23/06/14,23:00:00,00,11,1, 11.9,1,1, 14.072, 10546.486, 344.312, 52784.770 23/06/14,23:00:00,01,11,1, 11.9,1,1, 14.072, 10546.510, 344.298, 52784.768 23/06/14,23:00:00,02,11,1, 11.9,1,1, 14.072, 10546.447, 344.137, 52784.288 23/06/14,23:00:00,03,11,1, 11.9,1,1, 14.072, 10546.445, 344.132, 52784.301 23/06/14,23:00:00,04,11,1, 11.9,1,1, 14.072, 10546.453, 344.144, 52784.294 23/06/14,23:00:00,05,11,1, 11.9,1,1, 14.072, 10546.440, 344.163, 52784.279 23/06/14,23:00:00,06,11,1, 11.9,1,1, 14.072, 10546.444, 344.153, 52784.316 23/06/14,23:00:00,07,11,1, 11.9,1,1, 14.072, 10546.451, 344.141, 52784.253 23/06/14,23:00:00,08,11,1, 11.9,1,1, 14.072, 10546.434, 344.150, 52784.261 23/06/14,23:00:00,09,11,1, 11.9,1,1, 14.072, 10546.441, 344.148, 52784.266 23/06/14,23:00:00,10,11,1, 11.9,1,1, 14.072, 10546.481, 344.156, 52784.267 23/06/14,23:00:00,11,11,1, 11.9,1,1, 14.072, 10546.433, 344.130, 52784.276 23/06/14,23:00:00,12,11,1, 11.9,1,1, 14.072, 10546.449, 344.139, 52784.263 23/06/14,23:00:00,13,11,1, 11.9,1,1, 14.072, 10546.454, 344.124, 52784.278 23/06/14,23:00:00,14,11,1, 11.9,1,1, 14.072, 10546.450, 344.149, 52784.264 23/06/14,23:00:00,15,11,1, 11.9,1,1, 14.072, 10546.452, 344.169, 52784.305 23/06/14,23:00:00,16,11,1, 11.9,1,1, 14.072, 10546.440, 344.143, 52784.262 23/06/14,23:00:00,17,11,1, 11.9,1,1, 14.072, 10546.451, 344.150, 52784.249 23/06/14,23:00:00,18,11,1, 11.9,1,1, 14.072, 10546.435, 344.149, 52784.254 23/06/14,23:00:00,19,11,1, 11.9,1,1, 14.072, 10546.467, 344.161, 52784.239 23/06/14,23:00:01,00,11,1, 11.9,1,1, 14.076, 10546.461, 344.161, 52784.239 23/06/14,23:00:01,01,11,1, 11.9,1,1, 14.076, 10546.446, 344.154, 52784.265 23/06/14,23:00:01,02,11,1, 11.9,1,1, 14.076, 10546.438, 344.160, 52784.250 23/06/14,23:00:01,03,11,1, 11.9,1,1, 14.076, 10546.444, 344.181, 52784.266 23/06/14,23:00:01,04,11,1, 11.9,1,1, 14.076, 10546.443, 344.154, 52784.230 23/06/14,23:00:01,05,11,1, 11.9,1,1, 14.076, 10546.431, 344.176, 52784.251 23/06/14,23:00:01,06,11,1, 11.9,1,1, 14.076, 10546.453, 344.145, 52784.258 23/06/14,23:00:01,07,11,1, 11.9,1,1, 14.076, 10546.440, 344.161, 52784.253 23/06/14,23:00:01,08,11,1, 11.9,1,1, 14.076, 10546.453, 344.187, 52784.262 23/06/14,23:00:01,09,11,1, 11.9,1,1, 14.076, 10546.445, 344.158, 52784.277 23/06/14,23:00:01,10,11,1, 11.9,1,1, 14.076, 10546.435, 344.156, 52784.254 23/06/14,23:00:01,11,11,1, 11.9,1,1, 14.076, 10546.426, 344.161, 52784.275 23/06/14,23:00:01,12,11,1, 11.9,1,1, 14.076, 10546.430, 344.160, 52784.295 23/06/14,23:00:01,13,11,1, 11.9,1,1, 14.076, 10546.416, 344.153, 52784.277 23/06/14,23:00:01,14,11,1, 11.9,1,1, 14.076, 10546.422, 344.164, 52784.277 23/06/14,23:00:01,15,11,1, 11.9,1,1, 14.076, 10546.413, 344.151, 52784.268 23/06/14,23:00:01,16,11,1, 11.9,1,1, 14.076, 10546.429, 344.132, 52784.264 23/06/14,23:00:01,17,11,1, 11.9,1,1, 14.076, 10546.450, 344.157, 52784.266 23/06/14,23:00:01,18,11,1, 11.9,1,1, 14.076, 10546.442, 344.185, 52784.264 23/06/14,23:00:01,19,11,1, 11.9,1,1, 14.076, 10546.450, 344.148, 52784.279 23/06/14,23:00:02,00,11,1, 11.9,1,1, 14.074, 10546.445, 344.148, 52784.279 23/06/14,23:00:02,01,11,1, 11.9,1,1, 14.074, 10546.446, 344.152, 52784.268 23/06/14,23:00:02,02,11,1, 11.9,1,1, 14.074, 10546.425, 344.148, 52784.290 23/06/14,23:00:02,03,11,1, 11.9,1,1, 14.074, 10546.453, 344.169, 52784.286 23/06/14,23:00:02,04,11,1, 11.9,1,1, 14.074, 10546.451, 344.155, 52784.321 23/06/14,23:00:02,05,11,1, 11.9,1,1, 14.074, 10546.404, 344.136, 52784.285 23/06/14,23:00:02,06,11,1, 11.9,1,1, 14.074, 10546.452, 344.160, 52784.279 23/06/14,23:00:02,07,11,1, 11.9,1,1, 14.074, 10546.434, 344.140, 52784.289 23/06/14,23:00:02,08,11,1, 11.9,1,1, 14.074, 10546.461, 344.156, 52784.305 23/06/14,23:00:02,09,11,1, 11.9,1,1, 14.074, 10546.462, 344.149, 52784.287 23/06/14,23:00:02,10,11,1, 11.9,1,1, 14.074, 10546.448, 344.167, 52784.298 23/06/14,23:00:02,11,11,1, 11.9,1,1, 14.074, 10546.491, 344.172, 52784.265 23/06/14,23:00:02,12,11,1, 11.9,1,1, 14.074, 10546.438, 344.144, 52784.247 23/06/14,23:00:02,13,11,1, 11.9,1,1, 14.074, 10546.441, 344.180, 52784.253 23/06/14,23:00:02,14,11,1, 11.9,1,1, 14.074, 10546.451, 344.174, 52784.279 23/06/14,23:00:02,15,11,1, 11.9,1,1, 14.074, 10546.442, 344.161, 52784.270 23/06/14,23:00:02,16,11,1, 11.9,1,1, 14.074, 10546.428, 344.177, 52784.251 23/06/14,23:00:02,17,11,1, 11.9,1,1, 14.074, 10546.470, 344.166, 52784.257 23/06/14,23:00:02,18,11,1, 11.9,1,1, 14.074, 10546.467, 344.180, 52784.285 23/06/14,23:00:02,19,11,1, 11.9,1,1, 14.074, 10546.424, 344.156, 52784.265 23/06/14,23:00:03,00,11,1, 11.9,1,1, 14.071, 10546.420, 344.156, 52784.265 23/06/14,23:00:03,01,11,1, 11.9,1,1, 14.071, 10546.430, 344.167, 52784.226 23/06/14,23:00:03,02,11,1, 11.9,1,1, 14.071, 10546.435, 344.150, 52784.312 23/06/14,23:00:03,03,11,1, 11.9,1,1, 14.071, 10546.421, 344.166, 52784.276 23/06/14,23:00:03,04,11,1, 11.9,1,1, 14.071, 10546.442, 344.173, 52784.245 23/06/14,23:00:03,05,11,1, 11.9,1,1, 14.071, 10546.451, 344.163, 52784.257 23/06/14,23:00:03,06,11,1, 11.9,1,1, 14.071, 10546.430, 344.172, 52784.263 23/06/14,23:00:03,07,11,1, 11.9,1,1, 14.071, 10546.429, 344.157, 52784.254 23/06/14,23:00:03,08,11,1, 11.9,1,1, 14.071, 10546.454, 344.152, 52784.282 23/06/14,23:00:03,09,11,1, 11.9,1,1, 14.071, 10546.438, 344.166, 52784.267 23/06/14,23:00:03,10,11,1, 11.9,1,1, 14.071, 10546.419, 344.151, 52784.253 23/06/14,23:00:03,11,11,1, 11.9,1,1, 14.071, 10546.451, 344.165, 52784.260 23/06/14,23:00:03,12,11,1, 11.9,1,1, 14.071, 10546.457, 344.174, 52784.265 23/06/14,23:00:03,13,11,1, 11.9,1,1, 14.071, 10546.444, 344.181, 52784.256 23/06/14,23:00:03,14,11,1, 11.9,1,1, 14.071, 10546.419, 344.160, 52784.256 23/06/14,23:00:03,15,11,1, 11.9,1,1, 14.071, 10546.431, 344.177, 52784.267 23/06/14,23:00:03,16,11,1, 11.9,1,1, 14.071, 10546.437, 344.167, 52784.273 23/06/14,23:00:03,17,11,1, 11.9,1,1, 14.071, 10546.445, 344.180, 52784.248 23/06/14,23:00:03,18,11,1, 11.9,1,1, 14.071, 10546.453, 344.145, 52784.270 23/06/14,23:00:03,19,11,1, 11.9,1,1, 14.071, 10546.456, 344.176, 52784.263 23/06/14,23:00:04,00,11,1, 12.0,1,1, 14.074, 10546.453, 344.176, 52784.263 23/06/14,23:00:04,01,11,1, 12.0,1,1, 14.074, 10546.444, 344.156, 52784.252 23/06/14,23:00:04,02,11,1, 12.0,1,1, 14.074, 10546.456, 344.156, 52784.252 23/06/14,23:00:04,03,11,1, 12.0,1,1, 14.074, 10546.437, 344.137, 52784.254 23/06/14,23:00:04,04,11,1, 12.0,1,1, 14.074, 10546.421, 344.167, 52784.266 23/06/14,23:00:04,05,11,1, 12.0,1,1, 14.074, 10546.443, 344.151, 52784.252 23/06/14,23:00:04,06,11,1, 12.0,1,1, 14.074, 10546.426, 344.151, 52784.234 23/06/14,23:00:04,07,11,1, 12.0,1,1, 14.074, 10546.446, 344.154, 52784.246 23/06/14,23:00:04,08,11,1, 12.0,1,1, 14.074, 10546.428, 344.160, 52784.256 23/06/14,23:00:04,09,11,1, 12.0,1,1, 14.074, 10546.441, 344.146, 52784.246 23/06/14,23:00:04,10,11,1, 12.0,1,1, 14.074, 10546.430, 344.178, 52784.260 23/06/14,23:00:04,11,11,1, 12.0,1,1, 14.074, 10546.440, 344.158, 52784.241 23/06/14,23:00:04,12,11,1, 12.0,1,1, 14.074, 10546.435, 344.161, 52784.252 23/06/14,23:00:04,13,11,1, 12.0,1,1, 14.074, 10546.414, 344.158, 52784.222 23/06/14,23:00:04,14,11,1, 12.0,1,1, 14.074, 10546.422, 344.159, 52784.246 23/06/14,23:00:04,15,11,1, 12.0,1,1, 14.074, 10546.433, 344.172, 52784.253 23/06/14,23:00:04,16,11,1, 12.0,1,1, 14.074, 10546.443, 344.174, 52784.265 23/06/14,23:00:04,17,11,1, 12.0,1,1, 14.074, 10546.414, 344.149, 52784.210 23/06/14,23:00:04,18,11,1, 12.0,1,1, 14.074, 10546.451, 344.173, 52784.248 23/06/14,23:00:04,19,11,1, 12.0,1,1, 14.074, 10546.433, 344.176, 52784.275 23/06/14,23:00:05,00,11,1, 11.9,1,1, 14.071, 10546.428, 344.176, 52784.275 23/06/14,23:00:05,01,11,1, 11.9,1,1, 14.071, 10546.425, 344.172, 52784.242 23/06/14,23:00:05,02,11,1, 11.9,1,1, 14.071, 10546.413, 344.170, 52784.289 23/06/14,23:00:05,03,11,1, 11.9,1,1, 14.071, 10546.437, 344.181, 52784.281 23/06/14,23:00:05,04,11,1, 11.9,1,1, 14.071, 10546.409, 344.166, 52784.262 23/06/14,23:00:05,05,11,1, 11.9,1,1, 14.071, 10546.445, 344.170, 52784.242 23/06/14,23:00:05,06,11,1, 11.9,1,1, 14.071, 10546.415, 344.169, 52784.235 23/06/14,23:00:05,07,11,1, 11.9,1,1, 14.071, 10546.426, 344.172, 52784.243 23/06/14,23:00:05,08,11,1, 11.9,1,1, 14.071, 10546.403, 344.154, 52784.256 23/06/14,23:00:05,09,11,1, 11.9,1,1, 14.071, 10546.418, 344.162, 52784.255 23/06/14,23:00:05,10,11,1, 11.9,1,1, 14.071, 10546.445, 344.193, 52784.224 23/06/14,23:00:05,11,11,1, 11.9,1,1, 14.071, 10546.433, 344.182, 52784.251 23/06/14,23:00:05,12,11,1, 11.9,1,1, 14.071, 10546.434, 344.165, 52784.247 23/06/14,23:00:05,13,11,1, 11.9,1,1, 14.071, 10546.441, 344.177, 52784.284 23/06/14,23:00:05,14,11,1, 11.9,1,1, 14.071, 10546.428, 344.168, 52784.267 23/06/14,23:00:05,15,11,1, 11.9,1,1, 14.071, 10546.417, 344.176, 52784.227 23/06/14,23:00:05,16,11,1, 11.9,1,1, 14.071, 10546.413, 344.167, 52784.239 23/06/14,23:00:05,17,11,1, 11.9,1,1, 14.071, 10546.433, 344.184, 52784.202 23/06/14,23:00:05,18,11,1, 11.9,1,1, 14.071, 10546.439, 344.184, 52784.223 23/06/14,23:00:05,19,11,1, 11.9,1,1, 14.071, 10546.410, 344.168, 52784.224 23/06/14,23:00:06,00,10,1, 11.9,1,1, 14.072, 10546.403, 344.168, 52784.224 23/06/14,23:00:06,01,10,1, 11.9,1,1, 14.072, 10546.452, 344.171, 52784.229 23/06/14,23:00:06,02,10,1, 11.9,1,1, 14.072, 10546.428, 344.176, 52784.217 23/06/14,23:00:06,03,10,1, 11.9,1,1, 14.072, 10546.440, 344.172, 52784.230 23/06/14,23:00:06,04,10,1, 11.9,1,1, 14.072, 10546.409, 344.170, 52784.251 23/06/14,23:00:06,05,10,1, 11.9,1,1, 14.072, 10546.420, 344.158, 52784.237 23/06/14,23:00:06,06,10,1, 11.9,1,1, 14.072, 10546.408, 344.181, 52784.239 23/06/14,23:00:06,07,10,1, 11.9,1,1, 14.072, 10546.420, 344.178, 52784.247 23/06/14,23:00:06,08,10,1, 11.9,1,1, 14.072, 10546.421, 344.184, 52784.242 23/06/14,23:00:06,09,10,1, 11.9,1,1, 14.072, 10546.411, 344.182, 52784.254 23/06/14,23:00:06,10,10,1, 11.9,1,1, 14.072, 10546.428, 344.187, 52784.225 23/06/14,23:00:06,11,10,1, 11.9,1,1, 14.072, 10546.407, 344.180, 52784.264 23/06/14,23:00:06,12,10,1, 11.9,1,1, 14.072, 10546.415, 344.185, 52784.237 23/06/14,23:00:06,13,10,1, 11.9,1,1, 14.072, 10546.419, 344.192, 52784.230 23/06/14,23:00:06,14,10,1, 11.9,1,1, 14.072, 10546.427, 344.168, 52784.236 23/06/14,23:00:06,15,10,1, 11.9,1,1, 14.072, 10546.445, 344.197, 52784.264 23/06/14,23:00:06,16,10,1, 11.9,1,1, 14.072, 10546.432, 344.181, 52784.232 23/06/14,23:00:06,17,10,1, 11.9,1,1, 14.072, 10546.438, 344.195, 52784.224 23/06/14,23:00:06,18,10,1, 11.9,1,1, 14.072, 10546.438, 344.180, 52784.204 23/06/14,23:00:06,19,10,1, 11.9,1,1, 14.072, 10546.417, 344.194, 52784.252 23/06/14,23:00:07,00,10,1, 11.9,1,1, 14.074, 10546.411, 344.194, 52784.252 23/06/14,23:00:07,01,10,1, 11.9,1,1, 14.074, 10546.411, 344.175, 52784.233 23/06/14,23:00:07,02,10,1, 11.9,1,1, 14.074, 10546.437, 344.191, 52784.260 23/06/14,23:00:07,03,10,1, 11.9,1,1, 14.074, 10546.417, 344.187, 52784.245 23/06/14,23:00:07,04,10,1, 11.9,1,1, 14.074, 10546.427, 344.177, 52784.246 23/06/14,23:00:07,05,10,1, 11.9,1,1, 14.074, 10546.413, 344.160, 52784.223 23/06/14,23:00:07,06,10,1, 11.9,1,1, 14.074, 10546.426, 344.190, 52784.257 23/06/14,23:00:07,07,10,1, 11.9,1,1, 14.074, 10546.421, 344.183, 52784.248 23/06/14,23:00:07,08,10,1, 11.9,1,1, 14.074, 10546.422, 344.182, 52784.262 23/06/14,23:00:07,09,10,1, 11.9,1,1, 14.074, 10546.436, 344.191, 52784.247 23/06/14,23:00:07,10,10,1, 11.9,1,1, 14.074, 10546.413, 344.177, 52784.271 23/06/14,23:00:07,11,10,1, 11.9,1,1, 14.074, 10546.427, 344.172, 52784.232 23/06/14,23:00:07,12,10,1, 11.9,1,1, 14.074, 10546.444, 344.162, 52784.239 23/06/14,23:00:07,13,10,1, 11.9,1,1, 14.074, 10546.444, 344.190, 52784.251 23/06/14,23:00:07,14,10,1, 11.9,1,1, 14.074, 10546.434, 344.171, 52784.287 23/06/14,23:00:07,15,10,1, 11.9,1,1, 14.074, 10546.421, 344.193, 52784.261 23/06/14,23:00:07,16,10,1, 11.9,1,1, 14.074, 10546.404, 344.190, 52784.232 23/06/14,23:00:07,17,10,1, 11.9,1,1, 14.074, 10546.423, 344.195, 52784.261 23/06/14,23:00:07,18,10,1, 11.9,1,1, 14.074, 10546.432, 344.177, 52784.249 23/06/14,23:00:07,19,10,1, 11.9,1,1, 14.074, 10546.435, 344.185, 52784.219 23/06/14,23:00:08,00,10,1, 11.9,1,1, 14.074, 10546.428, 344.185, 52784.219 23/06/14,23:00:08,01,10,1, 11.9,1,1, 14.074, 10546.420, 344.173, 52784.226 23/06/14,23:00:08,02,10,1, 11.9,1,1, 14.074, 10546.421, 344.185, 52784.239 23/06/14,23:00:08,03,10,1, 11.9,1,1, 14.074, 10546.410, 344.189, 52784.248 23/06/14,23:00:08,04,10,1, 11.9,1,1, 14.074, 10546.440, 344.189, 52784.251 23/06/14,23:00:08,05,10,1, 11.9,1,1, 14.074, 10546.419, 344.172, 52784.255 23/06/14,23:00:08,06,10,1, 11.9,1,1, 14.074, 10546.430, 344.174, 52784.261 23/06/14,23:00:08,07,10,1, 11.9,1,1, 14.074, 10546.427, 344.155, 52784.281 23/06/14,23:00:08,08,10,1, 11.9,1,1, 14.074, 10546.426, 344.169, 52784.256 23/06/14,23:00:08,09,10,1, 11.9,1,1, 14.074, 10546.439, 344.177, 52784.273 23/06/14,23:00:08,10,10,1, 11.9,1,1, 14.074, 10546.425, 344.162, 52784.261 23/06/14,23:00:08,11,10,1, 11.9,1,1, 14.074, 10546.431, 344.162, 52784.117 23/06/14,23:00:08,12,10,1, 11.9,1,1, 14.074, 10546.444, 344.130, 52784.210 23/06/14,23:00:08,13,10,1, 11.9,1,1, 14.074, 10546.442, 344.152, 52784.194 23/06/14,23:00:08,14,10,1, 11.9,1,1, 14.074, 10546.429, 344.160, 52784.229 23/06/14,23:00:08,15,10,1, 11.9,1,1, 14.074, 10546.431, 344.155, 52784.256 23/06/14,23:00:08,16,10,1, 11.9,1,1, 14.074, 10546.388, 344.182, 52784.269 23/06/14,23:00:08,17,10,1, 11.9,1,1, 14.074, 10546.389, 344.169, 52784.233 23/06/14,23:00:08,18,10,1, 11.9,1,1, 14.074, 10546.423, 344.164, 52784.249 23/06/14,23:00:08,19,10,1, 11.9,1,1, 14.074, 10546.410, 344.158, 52784.272 23/06/14,23:00:09,00,09,1, 11.9,1,1, 14.075, 10546.403, 344.158, 52784.272 23/06/14,23:00:09,01,09,1, 11.9,1,1, 14.075, 10546.413, 344.166, 52784.245 23/06/14,23:00:09,02,09,1, 11.9,1,1, 14.075, 10546.404, 344.179, 52784.230 23/06/14,23:00:09,03,09,1, 11.9,1,1, 14.075, 10546.419, 344.162, 52784.258 23/06/14,23:00:09,04,09,1, 11.9,1,1, 14.075, 10546.428, 344.165, 52784.252 23/06/14,23:00:09,05,09,1, 11.9,1,1, 14.075, 10546.408, 344.169, 52784.201 23/06/14,23:00:09,06,09,1, 11.9,1,1, 14.075, 10546.408, 344.171, 52784.249 23/06/14,23:00:09,07,09,1, 11.9,1,1, 14.075, 10546.441, 344.183, 52784.223 23/06/14,23:00:09,08,09,1, 11.9,1,1, 14.075, 10546.427, 344.175, 52784.255 23/06/14,23:00:09,09,09,1, 11.9,1,1, 14.075, 10546.413, 344.184, 52784.231 23/06/14,23:00:09,10,09,1, 11.9,1,1, 14.075, 10546.399, 344.190, 52784.246 23/06/14,23:00:09,11,09,1, 11.9,1,1, 14.075, 10546.388, 344.199, 52784.242 23/06/14,23:00:09,12,09,1, 11.9,1,1, 14.075, 10546.413, 344.199, 52784.269 23/06/14,23:00:09,13,09,1, 11.9,1,1, 14.075, 10546.412, 344.176, 52784.271 23/06/14,23:00:09,14,09,1, 11.9,1,1, 14.075, 10546.387, 344.170, 52784.251 23/06/14,23:00:09,15,09,1, 11.9,1,1, 14.075, 10546.399, 344.186, 52784.243 23/06/14,23:00:09,16,09,1, 11.9,1,1, 14.075, 10546.387, 344.161, 52784.243 23/06/14,23:00:09,17,09,1, 11.9,1,1, 14.075, 10546.398, 344.188, 52784.242 23/06/14,23:00:09,18,09,1, 11.9,1,1, 14.075, 10546.390, 344.192, 52784.246 23/06/14,23:00:09,19,09,1, 11.9,1,1, 14.075, 10546.387, 344.191, 52784.255 23/06/14,23:00:10,00,10,1, 11.9,1,1, 14.075, 10546.386, 344.191, 52784.255 23/06/14,23:00:10,01,10,1, 11.9,1,1, 14.075, 10546.404, 344.193, 52784.258 23/06/14,23:00:10,02,10,1, 11.9,1,1, 14.075, 10546.400, 344.179, 52784.255 23/06/14,23:00:10,03,10,1, 11.9,1,1, 14.075, 10546.412, 344.190, 52784.241 23/06/14,23:00:10,04,10,1, 11.9,1,1, 14.075, 10546.426, 344.190, 52784.274 23/06/14,23:00:10,05,10,1, 11.9,1,1, 14.075, 10546.376, 344.189, 52784.427 23/06/14,23:00:10,06,10,1, 11.9,1,1, 14.075, 10546.411, 344.176, 52784.292 23/06/14,23:00:10,07,10,1, 11.9,1,1, 14.075, 10546.400, 344.187, 52784.271 23/06/14,23:00:10,08,10,1, 11.9,1,1, 14.075, 10546.399, 344.173, 52784.278 23/06/14,23:00:10,09,10,1, 11.9,1,1, 14.075, 10546.394, 344.195, 52784.283 23/06/14,23:00:10,10,10,1, 11.9,1,1, 14.075, 10546.395, 344.191, 52784.247 23/06/14,23:00:10,11,10,1, 11.9,1,1, 14.075, 10546.374, 344.183, 52784.242 23/06/14,23:00:10,12,10,1, 11.9,1,1, 14.075, 10546.375, 344.168, 52784.225 23/06/14,23:00:10,13,10,1, 11.9,1,1, 14.075, 10546.364, 344.170, 52784.230 23/06/14,23:00:10,14,10,1, 11.9,1,1, 14.075, 10546.371, 344.197, 52784.256 23/06/14,23:00:10,15,10,1, 11.9,1,1, 14.075, 10546.395, 344.198, 52784.233 23/06/14,23:00:10,16,10,1, 11.9,1,1, 14.075, 10546.375, 344.152, 52784.254 23/06/14,23:00:10,17,10,1, 11.9,1,1, 14.075, 10546.379, 344.172, 52784.216 23/06/14,23:00:10,18,10,1, 11.9,1,1, 14.075, 10546.392, 344.171, 52784.244 23/06/14,23:00:10,19,10,1, 11.9,1,1, 14.075, 10546.357, 344.173, 52784.209 23/06/14,23:00:11,00,09,1, 11.9,1,1, 14.071, 10546.353, 344.173, 52784.209 23/06/14,23:00:11,01,09,1, 11.9,1,1, 14.071, 10546.392, 344.187, 52784.239 23/06/14,23:00:11,02,09,1, 11.9,1,1, 14.071, 10546.386, 344.183, 52784.274 23/06/14,23:00:11,03,09,1, 11.9,1,1, 14.071, 10546.379, 344.187, 52784.289 23/06/14,23:00:11,04,09,1, 11.9,1,1, 14.071, 10546.383, 344.177, 52784.256 23/06/14,23:00:11,05,09,1, 11.9,1,1, 14.071, 10546.374, 344.192, 52784.246 23/06/14,23:00:11,06,09,1, 11.9,1,1, 14.071, 10546.401, 344.186, 52784.249 23/06/14,23:00:11,07,09,1, 11.9,1,1, 14.071, 10546.381, 344.184, 52784.241 23/06/14,23:00:11,08,09,1, 11.9,1,1, 14.071, 10546.383, 344.170, 52784.234 23/06/14,23:00:11,09,09,1, 11.9,1,1, 14.071, 10546.368, 344.168, 52784.282 23/06/14,23:00:11,10,09,1, 11.9,1,1, 14.071, 10546.393, 344.171, 52784.262 23/06/14,23:00:11,11,09,1, 11.9,1,1, 14.071, 10546.377, 344.165, 52784.282 23/06/14,23:00:11,12,09,1, 11.9,1,1, 14.071, 10546.388, 344.194, 52784.274 23/06/14,23:00:11,13,09,1, 11.9,1,1, 14.071, 10546.404, 344.182, 52784.246 23/06/14,23:00:11,14,09,1, 11.9,1,1, 14.071, 10546.398, 344.177, 52784.266 23/06/14,23:00:11,15,09,1, 11.9,1,1, 14.071, 10546.384, 344.155, 52784.271 23/06/14,23:00:11,16,09,1, 11.9,1,1, 14.071, 10546.380, 344.163, 52784.236 23/06/14,23:00:11,17,09,1, 11.9,1,1, 14.071, 10546.414, 344.164, 52784.243 23/06/14,23:00:11,18,09,1, 11.9,1,1, 14.071, 10546.400, 344.181, 52784.269 23/06/14,23:00:11,19,09,1, 11.9,1,1, 14.071, 10546.387, 344.164, 52784.249 23/06/14,23:00:12,00,08,1, 11.9,1,1, 14.076, 10546.386, 344.164, 52784.249 23/06/14,23:00:12,01,08,1, 11.9,1,1, 14.076, 10546.382, 344.177, 52784.256 23/06/14,23:00:12,02,08,1, 11.9,1,1, 14.076, 10546.364, 344.169, 52784.269 23/06/14,23:00:12,03,08,1, 11.9,1,1, 14.076, 10546.399, 344.191, 52784.268 23/06/14,23:00:12,04,08,1, 11.9,1,1, 14.076, 10546.379, 344.185, 52784.282 23/06/14,23:00:12,05,08,1, 11.9,1,1, 14.076, 10546.380, 344.175, 52784.235 23/06/14,23:00:12,06,08,1, 11.9,1,1, 14.076, 10546.376, 344.183, 52784.252 23/06/14,23:00:12,07,08,1, 11.9,1,1, 14.076, 10546.367, 344.174, 52784.246 23/06/14,23:00:12,08,08,1, 11.9,1,1, 14.076, 10546.387, 344.154, 52784.236 23/06/14,23:00:12,09,08,1, 11.9,1,1, 14.076, 10546.381, 344.159, 52784.251 23/06/14,23:00:12,10,08,1, 11.9,1,1, 14.076, 10546.377, 344.153, 52784.116 23/06/14,23:00:12,11,08,1, 11.9,1,1, 14.076, 10546.379, 344.168, 52784.214 23/06/14,23:00:12,12,08,1, 11.9,1,1, 14.076, 10546.390, 344.163, 52784.231 23/06/14,23:00:12,13,08,1, 11.9,1,1, 14.076, 10546.376, 344.160, 52784.254 23/06/14,23:00:12,14,08,1, 11.9,1,1, 14.076, 10546.367, 344.177, 52784.262 23/06/14,23:00:12,15,08,1, 11.9,1,1, 14.076, 10546.382, 344.159, 52784.266 23/06/14,23:00:12,16,08,1, 11.9,1,1, 14.076, 10546.369, 344.163, 52784.266 23/06/14,23:00:12,17,08,1, 11.9,1,1, 14.076, 10546.343, 344.165, 52784.241 23/06/14,23:00:12,18,08,1, 11.9,1,1, 14.076, 10546.356, 344.176, 52784.269 23/06/14,23:00:12,19,08,1, 11.9,1,1, 14.076, 10546.361, 344.177, 52784.252 23/06/14,23:00:13,00,09,1, 11.9,1,1, 14.071, 10546.361, 344.177, 52784.252 23/06/14,23:00:13,01,09,1, 11.9,1,1, 14.071, 10546.342, 344.169, 52784.310 23/06/14,23:00:13,02,09,1, 11.9,1,1, 14.071, 10546.373, 344.183, 52784.262 23/06/14,23:00:13,03,09,1, 11.9,1,1, 14.071, 10546.376, 344.184, 52784.271 23/06/14,23:00:13,04,09,1, 11.9,1,1, 14.071, 10546.372, 344.171, 52784.307 23/06/14,23:00:13,05,09,1, 11.9,1,1, 14.071, 10546.359, 344.144, 52784.259 23/06/14,23:00:13,06,09,1, 11.9,1,1, 14.071, 10546.373, 344.165, 52784.267 23/06/14,23:00:13,07,09,1, 11.9,1,1, 14.071, 10546.364, 344.162, 52784.266 23/06/14,23:00:13,08,09,1, 11.9,1,1, 14.071, 10546.366, 344.163, 52784.265 23/06/14,23:00:13,09,09,1, 11.9,1,1, 14.071, 10546.374, 344.155, 52784.251 23/06/14,23:00:13,10,09,1, 11.9,1,1, 14.071, 10546.370, 344.183, 52784.288 23/06/14,23:00:13,11,09,1, 11.9,1,1, 14.071, 10546.403, 344.157, 52784.256 23/06/14,23:00:13,12,09,1, 11.9,1,1, 14.071, 10546.383, 344.182, 52784.227 23/06/14,23:00:13,13,09,1, 11.9,1,1, 14.071, 10546.364, 344.146, 52784.251 23/06/14,23:00:13,14,09,1, 11.9,1,1, 14.071, 10546.369, 344.185, 52784.278 23/06/14,23:00:13,15,09,1, 11.9,1,1, 14.071, 10546.339, 344.173, 52784.243 23/06/14,23:00:13,16,09,1, 11.9,1,1, 14.071, 10546.375, 344.191, 52784.279 23/06/14,23:00:13,17,09,1, 11.9,1,1, 14.071, 10546.353, 344.171, 52784.368 23/06/14,23:00:13,18,09,1, 11.9,1,1, 14.071, 10546.393, 344.189, 52784.275 23/06/14,23:00:13,19,09,1, 11.9,1,1, 14.071, 10546.388, 344.157, 52784.243 23/06/14,23:00:14,00,11,1, 11.9,1,1, 14.073, 10546.386, 344.157, 52784.243 23/06/14,23:00:14,01,11,1, 11.9,1,1, 14.073, 10546.362, 344.170, 52784.281 23/06/14,23:00:14,02,11,1, 11.9,1,1, 14.073, 10546.367, 344.135, 52784.125 23/06/14,23:00:14,03,11,1, 11.9,1,1, 14.073, 10546.391, 344.181, 52784.267 23/06/14,23:00:14,04,11,1, 11.9,1,1, 14.073, 10546.388, 344.155, 52784.251 23/06/14,23:00:14,05,11,1, 11.9,1,1, 14.073, 10546.380, 344.147, 52784.257 23/06/14,23:00:14,06,11,1, 11.9,1,1, 14.073, 10546.361, 344.183, 52784.249 23/06/14,23:00:14,07,11,1, 11.9,1,1, 14.073, 10546.359, 344.161, 52784.273 23/06/14,23:00:14,08,11,1, 11.9,1,1, 14.073, 10546.368, 344.155, 52784.287 23/06/14,23:00:14,09,11,1, 11.9,1,1, 14.073, 10546.354, 344.185, 52784.279 23/06/14,23:00:14,10,11,1, 11.9,1,1, 14.073, 10546.364, 344.186, 52784.293 23/06/14,23:00:14,11,11,1, 11.9,1,1, 14.073, 10546.335, 344.156, 52784.241 23/06/14,23:00:14,12,11,1, 11.9,1,1, 14.073, 10546.387, 344.146, 52784.218 23/06/14,23:00:14,13,11,1, 11.9,1,1, 14.073, 10546.340, 344.147, 52784.207 23/06/14,23:00:14,14,11,1, 11.9,1,1, 14.073, 10546.371, 344.148, 52784.240 23/06/14,23:00:14,15,11,1, 11.9,1,1, 14.073, 10546.351, 344.160, 52784.262 23/06/14,23:00:14,16,11,1, 11.9,1,1, 14.073, 10546.359, 344.149, 52784.233 23/06/14,23:00:14,17,11,1, 11.9,1,1, 14.073, 10546.346, 344.171, 52784.242 23/06/14,23:00:14,18,11,1, 11.9,1,1, 14.073, 10546.345, 344.153, 52784.255 23/06/14,23:00:14,19,11,1, 11.9,1,1, 14.073, 10546.360, 344.181, 52784.261 23/06/14,23:00:15,00,10,1, 11.9,1,1, 14.075, 10546.353, 344.181, 52784.261 23/06/14,23:00:15,01,10,1, 11.9,1,1, 14.075, 10546.335, 344.149, 52784.261 23/06/14,23:00:15,02,10,1, 11.9,1,1, 14.075, 10546.345, 344.147, 52784.253 23/06/14,23:00:15,03,10,1, 11.9,1,1, 14.075, 10546.331, 344.152, 52784.237 23/06/14,23:00:15,04,10,1, 11.9,1,1, 14.075, 10546.329, 344.157, 52784.251 23/06/14,23:00:15,05,10,1, 11.9,1,1, 14.075, 10546.356, 344.161, 52784.264 23/06/14,23:00:15,06,10,1, 11.9,1,1, 14.075, 10546.328, 344.189, 52784.259 23/06/14,23:00:15,07,10,1, 11.9,1,1, 14.075, 10546.363, 344.163, 52784.238 23/06/14,23:00:15,08,10,1, 11.9,1,1, 14.075, 10546.351, 344.159, 52784.281 23/06/14,23:00:15,09,10,1, 11.9,1,1, 14.075, 10546.347, 344.156, 52784.244 23/06/14,23:00:15,10,10,1, 11.9,1,1, 14.075, 10546.356, 344.171, 52784.249 23/06/14,23:00:15,11,10,1, 11.9,1,1, 14.075, 10546.354, 344.171, 52784.241 23/06/14,23:00:15,12,10,1, 11.9,1,1, 14.075, 10546.341, 344.151, 52784.100 23/06/14,23:00:15,13,10,1, 11.9,1,1, 14.075, 10546.270, 344.163, 52784.162 23/06/14,23:00:15,14,10,1, 11.9,1,1, 14.075, 10546.334, 344.170, 52784.278 23/06/14,23:00:15,15,10,1, 11.9,1,1, 14.075, 10546.298, 344.133, 52784.155 23/06/14,23:00:15,16,10,1, 11.9,1,1, 14.075, 10546.317, 344.156, 52784.358 23/06/14,23:00:15,17,10,1, 11.9,1,1, 14.075, 10546.349, 344.143, 52784.287 23/06/14,23:00:15,18,10,1, 11.9,1,1, 14.075, 10546.319, 344.177, 52784.268 23/06/14,23:00:15,19,10,1, 11.9,1,1, 14.075, 10546.329, 344.165, 52784.307 23/06/14,23:00:16,00,10,1, 11.9,1,1, 14.071, 10546.328, 344.165, 52784.307 23/06/14,23:00:16,01,10,1, 11.9,1,1, 14.071, 10546.332, 344.162, 52784.252 23/06/14,23:00:16,02,10,1, 11.9,1,1, 14.071, 10546.315, 344.156, 52784.268 23/06/14,23:00:16,03,10,1, 11.9,1,1, 14.071, 10546.328, 344.179, 52784.285 23/06/14,23:00:16,04,10,1, 11.9,1,1, 14.071, 10546.315, 344.162, 52784.247 23/06/14,23:00:16,05,10,1, 11.9,1,1, 14.071, 10546.344, 344.136, 52784.222 23/06/14,23:00:16,06,10,1, 11.9,1,1, 14.071, 10546.331, 344.132, 52784.233 23/06/14,23:00:16,07,10,1, 11.9,1,1, 14.071, 10546.348, 344.135, 52784.226 23/06/14,23:00:16,08,10,1, 11.9,1,1, 14.071, 10546.339, 344.135, 52784.212 23/06/14,23:00:16,09,10,1, 11.9,1,1, 14.071, 10546.298, 344.127, 52784.337 23/06/14,23:00:16,10,10,1, 11.9,1,1, 14.071, 10546.338, 344.143, 52784.315 23/06/14,23:00:16,11,10,1, 11.9,1,1, 14.071, 10546.337, 344.126, 52784.204 23/06/14,23:00:16,12,10,1, 11.9,1,1, 14.071, 10546.346, 344.149, 52784.253 23/06/14,23:00:16,13,10,1, 11.9,1,1, 14.071, 10546.338, 344.134, 52784.200 23/06/14,23:00:16,14,10,1, 11.9,1,1, 14.071, 10546.319, 344.141, 52784.216 23/06/14,23:00:16,15,10,1, 11.9,1,1, 14.071, 10546.321, 344.124, 52784.219 23/06/14,23:00:16,16,10,1, 11.9,1,1, 14.071, 10546.333, 344.147, 52784.220 23/06/14,23:00:16,17,10,1, 11.9,1,1, 14.071, 10546.330, 344.106, 52784.200 23/06/14,23:00:16,18,10,1, 11.9,1,1, 14.071, 10546.318, 344.160, 52784.205 23/06/14,23:00:16,19,10,1, 11.9,1,1, 14.071, 10546.323, 344.156, 52784.227 23/06/14,23:00:17,00,10,1, 11.9,1,1, 14.071, 10546.319, 344.156, 52784.227 23/06/14,23:00:17,01,10,1, 11.9,1,1, 14.071, 10546.346, 344.148, 52784.227 23/06/14,23:00:17,02,10,1, 11.9,1,1, 14.071, 10546.321, 344.100, 52784.220 23/06/14,23:00:17,03,10,1, 11.9,1,1, 14.071, 10546.318, 344.149, 52784.213 23/06/14,23:00:17,04,10,1, 11.9,1,1, 14.071, 10546.313, 344.128, 52784.217 23/06/14,23:00:17,05,10,1, 11.9,1,1, 14.071, 10546.309, 344.129, 52784.181 23/06/14,23:00:17,06,10,1, 11.9,1,1, 14.071, 10546.314, 344.126, 52784.179 23/06/14,23:00:17,07,10,1, 11.9,1,1, 14.071, 10546.310, 344.157, 52784.181 23/06/14,23:00:17,08,10,1, 11.9,1,1, 14.071, 10546.355, 344.146, 52784.209 23/06/14,23:00:17,09,10,1, 11.9,1,1, 14.071, 10546.308, 344.139, 52784.225 23/06/14,23:00:17,10,10,1, 11.9,1,1, 14.071, 10546.323, 344.144, 52784.218 23/06/14,23:00:17,11,10,1, 11.9,1,1, 14.071, 10546.317, 344.121, 52784.213 23/06/14,23:00:17,12,10,1, 11.9,1,1, 14.071, 10546.303, 344.151, 52784.179 23/06/14,23:00:17,13,10,1, 11.9,1,1, 14.071, 10546.318, 344.130, 52784.183 23/06/14,23:00:17,14,10,1, 11.9,1,1, 14.071, 10546.298, 344.137, 52784.196 23/06/14,23:00:17,15,10,1, 11.9,1,1, 14.071, 10546.309, 344.132, 52784.186 23/06/14,23:00:17,16,10,1, 11.9,1,1, 14.071, 10546.301, 344.123, 52784.191 23/06/14,23:00:17,17,10,1, 11.9,1,1, 14.071, 10546.312, 344.104, 52784.227 23/06/14,23:00:17,18,10,1, 11.9,1,1, 14.071, 10546.313, 344.120, 52784.203 23/06/14,23:00:17,19,10,1, 11.9,1,1, 14.071, 10546.304, 344.137, 52784.245 23/06/14,23:00:18,00,10,1, 11.9,1,1, 14.068, 10546.303, 344.137, 52784.245 23/06/14,23:00:18,01,10,1, 11.9,1,1, 14.068, 10546.307, 344.130, 52784.188 23/06/14,23:00:18,02,10,1, 11.9,1,1, 14.068, 10546.303, 344.139, 52784.212 23/06/14,23:00:18,03,10,1, 11.9,1,1, 14.068, 10546.289, 344.133, 52784.196 23/06/14,23:00:18,04,10,1, 11.9,1,1, 14.068, 10546.330, 344.129, 52784.216 23/06/14,23:00:18,05,10,1, 11.9,1,1, 14.068, 10546.311, 344.138, 52784.213 23/06/14,23:00:18,06,10,1, 11.9,1,1, 14.068, 10546.335, 344.120, 52784.243 23/06/14,23:00:18,07,10,1, 11.9,1,1, 14.068, 10546.319, 344.131, 52784.211 23/06/14,23:00:18,08,10,1, 11.9,1,1, 14.068, 10546.331, 344.120, 52784.226 23/06/14,23:00:18,09,10,1, 11.9,1,1, 14.068, 10546.289, 344.125, 52784.226 23/06/14,23:00:18,10,10,1, 11.9,1,1, 14.068, 10546.300, 344.118, 52784.198 23/06/14,23:00:18,11,10,1, 11.9,1,1, 14.068, 10546.329, 344.122, 52784.177 23/06/14,23:00:18,12,10,1, 11.9,1,1, 14.068, 10546.327, 344.143, 52784.226 23/06/14,23:00:18,13,10,1, 11.9,1,1, 14.068, 10546.305, 344.141, 52784.223 23/06/14,23:00:18,14,10,1, 11.9,1,1, 14.068, 10546.316, 344.144, 52784.237 23/06/14,23:00:18,15,10,1, 11.9,1,1, 14.068, 10546.320, 344.153, 52784.254 23/06/14,23:00:18,16,10,1, 11.9,1,1, 14.068, 10546.321, 344.144, 52784.255 23/06/14,23:00:18,17,10,1, 11.9,1,1, 14.068, 10546.318, 344.140, 52784.245 23/06/14,23:00:18,18,10,1, 11.9,1,1, 14.068, 10546.321, 344.122, 52784.225 23/06/14,23:00:18,19,10,1, 11.9,1,1, 14.068, 10546.305, 344.114, 52784.242 23/06/14,23:00:19,00,09,1, 12.0,1,1, 14.072, 10546.303, 344.114, 52784.242 23/06/14,23:00:19,01,09,1, 12.0,1,1, 14.072, 10546.309, 344.120, 52784.221 23/06/14,23:00:19,02,09,1, 12.0,1,1, 14.072, 10546.281, 344.116, 52784.201 23/06/14,23:00:19,03,09,1, 12.0,1,1, 14.072, 10546.302, 344.131, 52784.211 23/06/14,23:00:19,04,09,1, 12.0,1,1, 14.072, 10546.290, 344.144, 52784.235 23/06/14,23:00:19,05,09,1, 12.0,1,1, 14.072, 10546.309, 344.140, 52784.234 23/06/14,23:00:19,06,09,1, 12.0,1,1, 14.072, 10546.294, 344.116, 52784.213 23/06/14,23:00:19,07,09,1, 12.0,1,1, 14.072, 10546.294, 344.149, 52784.230 23/06/14,23:00:19,08,09,1, 12.0,1,1, 14.072, 10546.312, 344.126, 52784.190 23/06/14,23:00:19,09,09,1, 12.0,1,1, 14.072, 10546.292, 344.111, 52784.207 23/06/14,23:00:19,10,09,1, 12.0,1,1, 14.072, 10546.297, 344.134, 52784.218 23/06/14,23:00:19,11,09,1, 12.0,1,1, 14.072, 10546.287, 344.127, 52784.209 23/06/14,23:00:19,12,09,1, 12.0,1,1, 14.072, 10546.303, 344.144, 52784.218 23/06/14,23:00:19,13,09,1, 12.0,1,1, 14.072, 10546.288, 344.117, 52784.189 23/06/14,23:00:19,14,09,1, 12.0,1,1, 14.072, 10546.297, 344.137, 52784.217 23/06/14,23:00:19,15,09,1, 12.0,1,1, 14.072, 10546.310, 344.145, 52784.205 23/06/14,23:00:19,16,09,1, 12.0,1,1, 14.072, 10546.319, 344.126, 52784.235 23/06/14,23:00:19,17,09,1, 12.0,1,1, 14.072, 10546.308, 344.124, 52784.195 23/06/14,23:00:19,18,09,1, 12.0,1,1, 14.072, 10546.297, 344.120, 52784.199 23/06/14,23:00:19,19,09,1, 12.0,1,1, 14.072, 10546.304, 344.130, 52784.201 23/06/14,23:00:20,00,09,1, 12.0,1,1, 14.070, 10546.303, 344.130, 52784.201 23/06/14,23:00:20,01,09,1, 12.0,1,1, 14.070, 10546.302, 344.149, 52784.221 23/06/14,23:00:20,02,09,1, 12.0,1,1, 14.070, 10546.283, 344.113, 52784.219 23/06/14,23:00:20,03,09,1, 12.0,1,1, 14.070, 10546.305, 344.133, 52784.290 23/06/14,23:00:20,04,09,1, 12.0,1,1, 14.070, 10546.298, 344.110, 52784.251 23/06/14,23:00:20,05,09,1, 12.0,1,1, 14.070, 10546.308, 344.149, 52784.228 23/06/14,23:00:20,06,09,1, 12.0,1,1, 14.070, 10546.285, 344.146, 52784.267 23/06/14,23:00:20,07,09,1, 12.0,1,1, 14.070, 10546.293, 344.150, 52784.256 23/06/14,23:00:20,08,09,1, 12.0,1,1, 14.070, 10546.308, 344.138, 52784.253 23/06/14,23:00:20,09,09,1, 12.0,1,1, 14.070, 10546.291, 344.117, 52784.242 23/06/14,23:00:20,10,09,1, 12.0,1,1, 14.070, 10546.307, 344.114, 52784.262 23/06/14,23:00:20,11,09,1, 12.0,1,1, 14.070, 10546.286, 344.112, 52784.274 23/06/14,23:00:20,12,09,1, 12.0,1,1, 14.070, 10546.318, 344.128, 52784.242 23/06/14,23:00:20,13,09,1, 12.0,1,1, 14.070, 10546.288, 344.135, 52784.229 23/06/14,23:00:20,14,09,1, 12.0,1,1, 14.070, 10546.295, 344.114, 52784.237 23/06/14,23:00:20,15,09,1, 12.0,1,1, 14.070, 10546.291, 344.122, 52784.247 23/06/14,23:00:20,16,09,1, 12.0,1,1, 14.070, 10546.305, 344.114, 52784.253 23/06/14,23:00:20,17,09,1, 12.0,1,1, 14.070, 10546.312, 344.119, 52784.260 23/06/14,23:00:20,18,09,1, 12.0,1,1, 14.070, 10546.289, 344.119, 52784.238 23/06/14,23:00:20,19,09,1, 12.0,1,1, 14.070, 10546.303, 344.124, 52784.221 23/06/14,23:00:21,00,09,1, 11.9,1,1, 14.069, 10546.303, 344.124, 52784.221 23/06/14,23:00:21,01,09,1, 11.9,1,1, 14.069, 10546.299, 344.140, 52784.264 23/06/14,23:00:21,02,09,1, 11.9,1,1, 14.069, 10546.296, 344.112, 52784.270 23/06/14,23:00:21,03,09,1, 11.9,1,1, 14.069, 10546.274, 344.104, 52784.232 23/06/14,23:00:21,04,09,1, 11.9,1,1, 14.069, 10546.296, 344.120, 52784.260 23/06/14,23:00:21,05,09,1, 11.9,1,1, 14.069, 10546.318, 344.105, 52784.226 23/06/14,23:00:21,06,09,1, 11.9,1,1, 14.069, 10546.308, 344.128, 52784.243 23/06/14,23:00:21,07,09,1, 11.9,1,1, 14.069, 10546.307, 344.134, 52784.222 23/06/14,23:00:21,08,09,1, 11.9,1,1, 14.069, 10546.285, 344.125, 52784.231 23/06/14,23:00:21,09,09,1, 11.9,1,1, 14.069, 10546.292, 344.132, 52784.248 23/06/14,23:00:21,10,09,1, 11.9,1,1, 14.069, 10546.297, 344.112, 52784.228 23/06/14,23:00:21,11,09,1, 11.9,1,1, 14.069, 10546.291, 344.124, 52784.281 23/06/14,23:00:21,12,09,1, 11.9,1,1, 14.069, 10546.257, 344.122, 52784.206 23/06/14,23:00:21,13,09,1, 11.9,1,1, 14.069, 10546.295, 344.125, 52784.246 23/06/14,23:00:21,14,09,1, 11.9,1,1, 14.069, 10546.273, 344.117, 52784.239 23/06/14,23:00:21,15,09,1, 11.9,1,1, 14.069, 10546.277, 344.094, 52784.212 23/06/14,23:00:21,16,09,1, 11.9,1,1, 14.069, 10546.305, 344.108, 52784.235 23/06/14,23:00:21,17,09,1, 11.9,1,1, 14.069, 10546.295, 344.102, 52784.231 23/06/14,23:00:21,18,09,1, 11.9,1,1, 14.069, 10546.293, 344.091, 52784.230 23/06/14,23:00:21,19,09,1, 11.9,1,1, 14.069, 10546.285, 344.104, 52784.216 23/06/14,23:00:22,00,09,1, 11.9,1,1, 14.067, 10546.278, 344.104, 52784.216 23/06/14,23:00:22,01,09,1, 11.9,1,1, 14.067, 10546.285, 344.099, 52784.214 23/06/14,23:00:22,02,09,1, 11.9,1,1, 14.067, 10546.288, 344.114, 52784.202 23/06/14,23:00:22,03,09,1, 11.9,1,1, 14.067, 10546.294, 344.094, 52784.187 23/06/14,23:00:22,04,09,1, 11.9,1,1, 14.067, 10546.291, 344.085, 52784.221 23/06/14,23:00:22,05,09,1, 11.9,1,1, 14.067, 10546.299, 344.108, 52784.201 23/06/14,23:00:22,06,09,1, 11.9,1,1, 14.067, 10546.274, 344.086, 52784.205 23/06/14,23:00:22,07,09,1, 11.9,1,1, 14.067, 10546.279, 344.095, 52784.191 23/06/14,23:00:22,08,09,1, 11.9,1,1, 14.067, 10546.312, 344.101, 52784.250 23/06/14,23:00:22,09,09,1, 11.9,1,1, 14.067, 10546.313, 344.109, 52784.263 23/06/14,23:00:22,10,09,1, 11.9,1,1, 14.067, 10546.307, 344.099, 52784.216 23/06/14,23:00:22,11,09,1, 11.9,1,1, 14.067, 10546.276, 344.122, 52784.196 23/06/14,23:00:22,12,09,1, 11.9,1,1, 14.067, 10546.311, 344.098, 52784.200 23/06/14,23:00:22,13,09,1, 11.9,1,1, 14.067, 10546.288, 344.097, 52784.213 23/06/14,23:00:22,14,09,1, 11.9,1,1, 14.067, 10546.267, 344.102, 52784.184 23/06/14,23:00:22,15,09,1, 11.9,1,1, 14.067, 10546.287, 344.105, 52784.204 23/06/14,23:00:22,16,09,1, 11.9,1,1, 14.067, 10546.283, 344.094, 52784.210 23/06/14,23:00:22,17,09,1, 11.9,1,1, 14.067, 10546.319, 344.132, 52784.207 23/06/14,23:00:22,18,09,1, 11.9,1,1, 14.067, 10546.298, 344.096, 52784.212 23/06/14,23:00:22,19,09,1, 11.9,1,1, 14.067, 10546.307, 344.104, 52784.241 23/06/14,23:00:23,00,10,1, 11.9,1,1, 14.072, 10546.303, 344.104, 52784.241 23/06/14,23:00:23,01,10,1, 11.9,1,1, 14.072, 10546.280, 344.106, 52784.218 23/06/14,23:00:23,02,10,1, 11.9,1,1, 14.072, 10546.300, 344.071, 52784.210 23/06/14,23:00:23,03,10,1, 11.9,1,1, 14.072, 10546.277, 344.091, 52784.220 23/06/14,23:00:23,04,10,1, 11.9,1,1, 14.072, 10546.281, 344.103, 52784.223 23/06/14,23:00:23,05,10,1, 11.9,1,1, 14.072, 10546.289, 344.112, 52784.216 23/06/14,23:00:23,06,10,1, 11.9,1,1, 14.072, 10546.269, 344.085, 52784.245 23/06/14,23:00:23,07,10,1, 11.9,1,1, 14.072, 10546.298, 344.086, 52784.198 23/06/14,23:00:23,08,10,1, 11.9,1,1, 14.072, 10546.299, 344.099, 52784.220 23/06/14,23:00:23,09,10,1, 11.9,1,1, 14.072, 10546.269, 344.081, 52784.216 23/06/14,23:00:23,10,10,1, 11.9,1,1, 14.072, 10546.285, 344.085, 52784.242 23/06/14,23:00:23,11,10,1, 11.9,1,1, 14.072, 10546.290, 344.093, 52784.227 23/06/14,23:00:23,12,10,1, 11.9,1,1, 14.072, 10546.296, 344.093, 52784.231 23/06/14,23:00:23,13,10,1, 11.9,1,1, 14.072, 10546.306, 344.074, 52784.183 23/06/14,23:00:23,14,10,1, 11.9,1,1, 14.072, 10546.285, 344.094, 52784.232 23/06/14,23:00:23,15,10,1, 11.9,1,1, 14.072, 10546.286, 344.101, 52784.246 23/06/14,23:00:23,16,10,1, 11.9,1,1, 14.072, 10546.306, 344.089, 52784.182 23/06/14,23:00:23,17,10,1, 11.9,1,1, 14.072, 10546.288, 344.089, 52784.209 23/06/14,23:00:23,18,10,1, 11.9,1,1, 14.072, 10546.289, 344.080, 52784.219 23/06/14,23:00:23,19,10,1, 11.9,1,1, 14.072, 10546.276, 344.072, 52784.195 23/06/14,23:00:24,00,09,1, 11.9,1,1, 14.070, 10546.269, 344.072, 52784.195 23/06/14,23:00:24,01,09,1, 11.9,1,1, 14.070, 10546.279, 344.055, 52784.227 23/06/14,23:00:24,02,09,1, 11.9,1,1, 14.070, 10546.295, 344.078, 52784.207 23/06/14,23:00:24,03,09,1, 11.9,1,1, 14.070, 10546.286, 344.085, 52784.197 23/06/14,23:00:24,04,09,1, 11.9,1,1, 14.070, 10546.293, 344.072, 52784.181 23/06/14,23:00:24,05,09,1, 11.9,1,1, 14.070, 10546.279, 344.085, 52784.181 23/06/14,23:00:24,06,09,1, 11.9,1,1, 14.070, 10546.273, 344.071, 52784.225 23/06/14,23:00:24,07,09,1, 11.9,1,1, 14.070, 10546.289, 344.056, 52784.178 23/06/14,23:00:24,08,09,1, 11.9,1,1, 14.070, 10546.279, 344.071, 52784.137 23/06/14,23:00:24,09,09,1, 11.9,1,1, 14.070, 10546.287, 344.062, 52784.154 23/06/14,23:00:24,10,09,1, 11.9,1,1, 14.070, 10546.278, 344.056, 52784.204 23/06/14,23:00:24,11,09,1, 11.9,1,1, 14.070, 10546.286, 344.059, 52784.186 23/06/14,23:00:24,12,09,1, 11.9,1,1, 14.070, 10546.295, 344.068, 52784.178 23/06/14,23:00:24,13,09,1, 11.9,1,1, 14.070, 10546.270, 344.076, 52784.227 23/06/14,23:00:24,14,09,1, 11.9,1,1, 14.070, 10546.286, 344.054, 52784.179 23/06/14,23:00:24,15,09,1, 11.9,1,1, 14.070, 10546.276, 344.070, 52784.199 23/06/14,23:00:24,16,09,1, 11.9,1,1, 14.070, 10546.296, 344.063, 52784.192 23/06/14,23:00:24,17,09,1, 11.9,1,1, 14.070, 10546.280, 344.057, 52784.201 23/06/14,23:00:24,18,09,1, 11.9,1,1, 14.070, 10546.270, 344.055, 52784.172 23/06/14,23:00:24,19,09,1, 11.9,1,1, 14.070, 10546.299, 344.058, 52784.185 23/06/14,23:00:25,00,09,1, 11.9,1,1, 14.072, 10546.294, 344.058, 52784.185 23/06/14,23:00:25,01,09,1, 11.9,1,1, 14.072, 10546.284, 344.084, 52784.219 23/06/14,23:00:25,02,09,1, 11.9,1,1, 14.072, 10546.296, 344.063, 52784.179 23/06/14,23:00:25,03,09,1, 11.9,1,1, 14.072, 10546.283, 344.072, 52784.201 23/06/14,23:00:25,04,09,1, 11.9,1,1, 14.072, 10546.267, 344.064, 52784.197 23/06/14,23:00:25,05,09,1, 11.9,1,1, 14.072, 10546.279, 344.060, 52784.166 23/06/14,23:00:25,06,09,1, 11.9,1,1, 14.072, 10546.255, 344.075, 52784.202 23/06/14,23:00:25,07,09,1, 11.9,1,1, 14.072, 10546.279, 344.060, 52784.171 23/06/14,23:00:25,08,09,1, 11.9,1,1, 14.072, 10546.282, 344.073, 52784.189 23/06/14,23:00:25,09,09,1, 11.9,1,1, 14.072, 10546.282, 344.081, 52784.210 23/06/14,23:00:25,10,09,1, 11.9,1,1, 14.072, 10546.277, 344.088, 52784.198 23/06/14,23:00:25,11,09,1, 11.9,1,1, 14.072, 10546.277, 344.074, 52784.215 23/06/14,23:00:25,12,09,1, 11.9,1,1, 14.072, 10546.298, 344.056, 52784.218 23/06/14,23:00:25,13,09,1, 11.9,1,1, 14.072, 10546.259, 344.032, 52784.200 23/06/14,23:00:25,14,09,1, 11.9,1,1, 14.072, 10546.292, 344.053, 52784.171 23/06/14,23:00:25,15,09,1, 11.9,1,1, 14.072, 10546.270, 344.051, 52784.186 23/06/14,23:00:25,16,09,1, 11.9,1,1, 14.072, 10546.295, 344.042, 52784.184 23/06/14,23:00:25,17,09,1, 11.9,1,1, 14.072, 10546.273, 344.057, 52784.173 23/06/14,23:00:25,18,09,1, 11.9,1,1, 14.072, 10546.277, 344.035, 52784.194 23/06/14,23:00:25,19,09,1, 11.9,1,1, 14.072, 10546.293, 344.033, 52784.172 23/06/14,23:00:26,00,08,1, 11.9,1,1, 14.070, 10546.286, 344.033, 52784.172 23/06/14,23:00:26,01,08,1, 11.9,1,1, 14.070, 10546.262, 344.048, 52784.146 23/06/14,23:00:26,02,08,1, 11.9,1,1, 14.070, 10546.286, 344.039, 52784.165 23/06/14,23:00:26,03,08,1, 11.9,1,1, 14.070, 10546.264, 344.052, 52784.187 23/06/14,23:00:26,04,08,1, 11.9,1,1, 14.070, 10546.292, 344.041, 52784.230 23/06/14,23:00:26,05,08,1, 11.9,1,1, 14.070, 10546.278, 344.027, 52784.233 23/06/14,23:00:26,06,08,1, 11.9,1,1, 14.070, 10546.294, 344.038, 52784.190 23/06/14,23:00:26,07,08,1, 11.9,1,1, 14.070, 10546.267, 344.055, 52784.206 23/06/14,23:00:26,08,08,1, 11.9,1,1, 14.070, 10546.265, 344.023, 52784.199 23/06/14,23:00:26,09,08,1, 11.9,1,1, 14.070, 10546.300, 344.045, 52784.215 23/06/14,23:00:26,10,08,1, 11.9,1,1, 14.070, 10546.259, 344.056, 52784.186 23/06/14,23:00:26,11,08,1, 11.9,1,1, 14.070, 10546.271, 344.068, 52784.203 23/06/14,23:00:26,12,08,1, 11.9,1,1, 14.070, 10546.254, 344.062, 52784.166 23/06/14,23:00:26,13,08,1, 11.9,1,1, 14.070, 10546.295, 344.059, 52784.203 23/06/14,23:00:26,14,08,1, 11.9,1,1, 14.070, 10546.299, 344.035, 52784.194 23/06/14,23:00:26,15,08,1, 11.9,1,1, 14.070, 10546.268, 344.048, 52784.185 23/06/14,23:00:26,16,08,1, 11.9,1,1, 14.070, 10546.277, 344.053, 52784.209 23/06/14,23:00:26,17,08,1, 11.9,1,1, 14.070, 10546.273, 344.058, 52784.218 23/06/14,23:00:26,18,08,1, 11.9,1,1, 14.070, 10546.280, 344.051, 52784.202 23/06/14,23:00:26,19,08,1, 11.9,1,1, 14.070, 10546.269, 344.054, 52784.192 23/06/14,23:00:27,00,09,1, 11.9,1,1, 14.072, 10546.261, 344.054, 52784.192 23/06/14,23:00:27,01,09,1, 11.9,1,1, 14.072, 10546.285, 344.061, 52784.195 23/06/14,23:00:27,02,09,1, 11.9,1,1, 14.072, 10546.285, 344.036, 52784.200 23/06/14,23:00:27,03,09,1, 11.9,1,1, 14.072, 10546.279, 344.050, 52784.177 23/06/14,23:00:27,04,09,1, 11.9,1,1, 14.072, 10546.271, 344.046, 52784.185 23/06/14,23:00:27,05,09,1, 11.9,1,1, 14.072, 10546.272, 344.048, 52784.188 23/06/14,23:00:27,06,09,1, 11.9,1,1, 14.072, 10546.274, 344.065, 52784.202 23/06/14,23:00:27,07,09,1, 11.9,1,1, 14.072, 10546.263, 344.047, 52784.185 23/06/14,23:00:27,08,09,1, 11.9,1,1, 14.072, 10546.259, 344.049, 52784.198 23/06/14,23:00:27,09,09,1, 11.9,1,1, 14.072, 10546.284, 344.039, 52784.161 23/06/14,23:00:27,10,09,1, 11.9,1,1, 14.072, 10546.258, 344.039, 52784.183 23/06/14,23:00:27,11,09,1, 11.9,1,1, 14.072, 10546.270, 344.067, 52784.188 23/06/14,23:00:27,12,09,1, 11.9,1,1, 14.072, 10546.249, 344.040, 52784.149 23/06/14,23:00:27,13,09,1, 11.9,1,1, 14.072, 10546.277, 344.028, 52784.184 23/06/14,23:00:27,14,09,1, 11.9,1,1, 14.072, 10546.299, 344.027, 52784.212 23/06/14,23:00:27,15,09,1, 11.9,1,1, 14.072, 10546.272, 344.032, 52784.172 23/06/14,23:00:27,16,09,1, 11.9,1,1, 14.072, 10546.269, 344.046, 52784.186 23/06/14,23:00:27,17,09,1, 11.9,1,1, 14.072, 10546.257, 344.053, 52784.138 23/06/14,23:00:27,18,09,1, 11.9,1,1, 14.072, 10546.264, 344.059, 52784.149 23/06/14,23:00:27,19,09,1, 11.9,1,1, 14.072, 10546.286, 344.042, 52784.163 23/06/14,23:00:28,00,08,1, 11.9,1,1, 14.071, 10546.286, 344.042, 52784.163 23/06/14,23:00:28,01,08,1, 11.9,1,1, 14.071, 10546.264, 344.048, 52784.188 23/06/14,23:00:28,02,08,1, 11.9,1,1, 14.071, 10546.266, 344.051, 52784.185 23/06/14,23:00:28,03,08,1, 11.9,1,1, 14.071, 10546.261, 344.074, 52784.186 23/06/14,23:00:28,04,08,1, 11.9,1,1, 14.071, 10546.245, 344.049, 52784.194 23/06/14,23:00:28,05,08,1, 11.9,1,1, 14.071, 10546.262, 344.057, 52784.204 23/06/14,23:00:28,06,08,1, 11.9,1,1, 14.071, 10546.276, 344.036, 52784.204 23/06/14,23:00:28,07,08,1, 11.9,1,1, 14.071, 10546.257, 344.066, 52784.199 23/06/14,23:00:28,08,08,1, 11.9,1,1, 14.071, 10546.271, 344.032, 52784.197 23/06/14,23:00:28,09,08,1, 11.9,1,1, 14.071, 10546.254, 344.034, 52784.182 23/06/14,23:00:28,10,08,1, 11.9,1,1, 14.071, 10546.258, 344.044, 52784.196 23/06/14,23:00:28,11,08,1, 11.9,1,1, 14.071, 10546.270, 344.057, 52784.187 23/06/14,23:00:28,12,08,1, 11.9,1,1, 14.071, 10546.261, 344.038, 52784.206 23/06/14,23:00:28,13,08,1, 11.9,1,1, 14.071, 10546.247, 344.031, 52784.196 23/06/14,23:00:28,14,08,1, 11.9,1,1, 14.071, 10546.278, 344.037, 52784.192 23/06/14,23:00:28,15,08,1, 11.9,1,1, 14.071, 10546.280, 344.020, 52784.176 23/06/14,23:00:28,16,08,1, 11.9,1,1, 14.071, 10546.257, 344.028, 52784.180 23/06/14,23:00:28,17,08,1, 11.9,1,1, 14.071, 10546.269, 344.018, 52784.185 23/06/14,23:00:28,18,08,1, 11.9,1,1, 14.071, 10546.270, 344.037, 52784.197 23/06/14,23:00:28,19,08,1, 11.9,1,1, 14.071, 10546.257, 344.039, 52784.186 23/06/14,23:00:29,00,07,1, 11.9,1,1, 14.073, 10546.253, 344.039, 52784.186 23/06/14,23:00:29,01,07,1, 11.9,1,1, 14.073, 10546.282, 344.047, 52784.199 23/06/14,23:00:29,02,07,1, 11.9,1,1, 14.073, 10546.269, 344.012, 52784.197 23/06/14,23:00:29,03,07,1, 11.9,1,1, 14.073, 10546.255, 344.034, 52784.185 23/06/14,23:00:29,04,07,1, 11.9,1,1, 14.073, 10546.257, 344.029, 52784.206 23/06/14,23:00:29,05,07,1, 11.9,1,1, 14.073, 10546.247, 344.036, 52784.236 23/06/14,23:00:29,06,07,1, 11.9,1,1, 14.073, 10546.235, 344.039, 52784.172 23/06/14,23:00:29,07,07,1, 11.9,1,1, 14.073, 10546.273, 344.011, 52784.169 23/06/14,23:00:29,08,07,1, 11.9,1,1, 14.073, 10546.253, 344.013, 52784.198 23/06/14,23:00:29,09,07,1, 11.9,1,1, 14.073, 10546.274, 344.024, 52784.206 23/06/14,23:00:29,10,07,1, 11.9,1,1, 14.073, 10546.240, 344.027, 52784.216 23/06/14,23:00:29,11,07,1, 11.9,1,1, 14.073, 10546.243, 344.003, 52784.197 23/06/14,23:00:29,12,07,1, 11.9,1,1, 14.073, 10546.261, 344.002, 52784.188 23/06/14,23:00:29,13,07,1, 11.9,1,1, 14.073, 10546.274, 344.013, 52784.187 23/06/14,23:00:29,14,07,1, 11.9,1,1, 14.073, 10546.267, 344.010, 52784.160 23/06/14,23:00:29,15,07,1, 11.9,1,1, 14.073, 10546.251, 344.034, 52784.155 23/06/14,23:00:29,16,07,1, 11.9,1,1, 14.073, 10546.275, 344.031, 52784.168 23/06/14,23:00:29,17,07,1, 11.9,1,1, 14.073, 10546.246, 344.029, 52784.154 23/06/14,23:00:29,18,07,1, 11.9,1,1, 14.073, 10546.244, 344.020, 52784.179 23/06/14,23:00:29,19,07,1, 11.9,1,1, 14.073, 10546.244, 343.990, 52784.168 23/06/14,23:00:30,00,08,1, 11.9,1,1, 14.068, 10546.236, 343.990, 52784.168 23/06/14,23:00:30,01,08,1, 11.9,1,1, 14.068, 10546.240, 344.021, 52784.132 23/06/14,23:00:30,02,08,1, 11.9,1,1, 14.068, 10546.246, 344.017, 52784.131 23/06/14,23:00:30,03,08,1, 11.9,1,1, 14.068, 10546.243, 344.006, 52784.167 23/06/14,23:00:30,04,08,1, 11.9,1,1, 14.068, 10546.266, 344.021, 52784.167 23/06/14,23:00:30,05,08,1, 11.9,1,1, 14.068, 10546.243, 344.014, 52784.152 23/06/14,23:00:30,06,08,1, 11.9,1,1, 14.068, 10546.244, 344.003, 52784.158 23/06/14,23:00:30,07,08,1, 11.9,1,1, 14.068, 10546.264, 344.025, 52784.189 23/06/14,23:00:30,08,08,1, 11.9,1,1, 14.068, 10546.253, 343.997, 52784.171 23/06/14,23:00:30,09,08,1, 11.9,1,1, 14.068, 10546.249, 344.019, 52784.182 23/06/14,23:00:30,10,08,1, 11.9,1,1, 14.068, 10546.243, 344.007, 52784.170 23/06/14,23:00:30,11,08,1, 11.9,1,1, 14.068, 10546.279, 344.024, 52784.202 23/06/14,23:00:30,12,08,1, 11.9,1,1, 14.068, 10546.254, 344.006, 52784.180 23/06/14,23:00:30,13,08,1, 11.9,1,1, 14.068, 10546.246, 344.015, 52784.193 23/06/14,23:00:30,14,08,1, 11.9,1,1, 14.068, 10546.254, 344.020, 52784.163 23/06/14,23:00:30,15,08,1, 11.9,1,1, 14.068, 10546.245, 343.984, 52784.187 23/06/14,23:00:30,16,08,1, 11.9,1,1, 14.068, 10546.242, 344.008, 52784.173 23/06/14,23:00:30,17,08,1, 11.9,1,1, 14.068, 10546.244, 344.021, 52784.203 23/06/14,23:00:30,18,08,1, 11.9,1,1, 14.068, 10546.217, 343.989, 52784.152 23/06/14,23:00:30,19,08,1, 11.9,1,1, 14.068, 10546.222, 344.014, 52784.149 23/06/14,23:00:31,00,09,1, 11.9,1,1, 14.070, 10546.219, 344.014, 52784.149 23/06/14,23:00:31,01,09,1, 11.9,1,1, 14.070, 10546.239, 343.980, 52784.193 23/06/14,23:00:31,02,09,1, 11.9,1,1, 14.070, 10546.249, 343.997, 52784.180 23/06/14,23:00:31,03,09,1, 11.9,1,1, 14.070, 10546.253, 343.996, 52784.186 23/06/14,23:00:31,04,09,1, 11.9,1,1, 14.070, 10546.247, 344.000, 52784.164 23/06/14,23:00:31,05,09,1, 11.9,1,1, 14.070, 10546.250, 344.019, 52784.168 23/06/14,23:00:31,06,09,1, 11.9,1,1, 14.070, 10546.243, 344.013, 52784.169 23/06/14,23:00:31,07,09,1, 11.9,1,1, 14.070, 10546.244, 344.002, 52784.178 23/06/14,23:00:31,08,09,1, 11.9,1,1, 14.070, 10546.251, 343.997, 52784.167 23/06/14,23:00:31,09,09,1, 11.9,1,1, 14.070, 10546.261, 343.999, 52784.150 23/06/14,23:00:31,10,09,1, 11.9,1,1, 14.070, 10546.238, 343.978, 52784.150 23/06/14,23:00:31,11,09,1, 11.9,1,1, 14.070, 10546.245, 344.000, 52784.148 23/06/14,23:00:31,12,09,1, 11.9,1,1, 14.070, 10546.232, 344.010, 52784.178 23/06/14,23:00:31,13,09,1, 11.9,1,1, 14.070, 10546.227, 344.014, 52784.156 23/06/14,23:00:31,14,09,1, 11.9,1,1, 14.070, 10546.221, 343.997, 52784.177 23/06/14,23:00:31,15,09,1, 11.9,1,1, 14.070, 10546.241, 343.988, 52784.141 23/06/14,23:00:31,16,09,1, 11.9,1,1, 14.070, 10546.241, 343.992, 52784.137 23/06/14,23:00:31,17,09,1, 11.9,1,1, 14.070, 10546.240, 343.976, 52784.195 23/06/14,23:00:31,18,09,1, 11.9,1,1, 14.070, 10546.246, 343.990, 52784.137 23/06/14,23:00:31,19,09,1, 11.9,1,1, 14.070, 10546.220, 344.012, 52784.116 23/06/14,23:00:32,00,08,1, 11.9,1,1, 14.071, 10546.219, 344.012, 52784.116 23/06/14,23:00:32,01,08,1, 11.9,1,1, 14.071, 10546.233, 343.988, 52784.165 23/06/14,23:00:32,02,08,1, 11.9,1,1, 14.071, 10546.245, 344.005, 52784.180 23/06/14,23:00:32,03,08,1, 11.9,1,1, 14.071, 10546.229, 343.994, 52784.161 23/06/14,23:00:32,04,08,1, 11.9,1,1, 14.071, 10546.240, 343.994, 52784.158 23/06/14,23:00:32,05,08,1, 11.9,1,1, 14.071, 10546.240, 343.993, 52784.153 23/06/14,23:00:32,06,08,1, 11.9,1,1, 14.071, 10546.227, 344.000, 52784.179 23/06/14,23:00:32,07,08,1, 11.9,1,1, 14.071, 10546.233, 343.980, 52784.212 23/06/14,23:00:32,08,08,1, 11.9,1,1, 14.071, 10546.244, 343.984, 52784.162 23/06/14,23:00:32,09,08,1, 11.9,1,1, 14.071, 10546.251, 343.980, 52784.164 23/06/14,23:00:32,10,08,1, 11.9,1,1, 14.071, 10546.239, 343.996, 52784.191 23/06/14,23:00:32,11,08,1, 11.9,1,1, 14.071, 10546.257, 343.981, 52784.160 23/06/14,23:00:32,12,08,1, 11.9,1,1, 14.071, 10546.255, 343.984, 52784.178 23/06/14,23:00:32,13,08,1, 11.9,1,1, 14.071, 10546.230, 343.974, 52784.166 23/06/14,23:00:32,14,08,1, 11.9,1,1, 14.071, 10546.240, 343.995, 52784.167 23/06/14,23:00:32,15,08,1, 11.9,1,1, 14.071, 10546.235, 343.977, 52784.133 23/06/14,23:00:32,16,08,1, 11.9,1,1, 14.071, 10546.234, 343.980, 52784.135 23/06/14,23:00:32,17,08,1, 11.9,1,1, 14.071, 10546.240, 343.963, 52784.147 23/06/14,23:00:32,18,08,1, 11.9,1,1, 14.071, 10546.222, 343.967, 52784.148 23/06/14,23:00:32,19,08,1, 11.9,1,1, 14.071, 10546.234, 343.974, 52784.132 23/06/14,23:00:33,00,08,1, 12.0,1,1, 14.073, 10546.228, 343.974, 52784.132 23/06/14,23:00:33,01,08,1, 12.0,1,1, 14.073, 10546.254, 343.973, 52784.162 23/06/14,23:00:33,02,08,1, 12.0,1,1, 14.073, 10546.243, 343.950, 52784.146 23/06/14,23:00:33,03,08,1, 12.0,1,1, 14.073, 10546.260, 343.970, 52784.159 23/06/14,23:00:33,04,08,1, 12.0,1,1, 14.073, 10546.251, 343.958, 52784.136 23/06/14,23:00:33,05,08,1, 12.0,1,1, 14.073, 10546.247, 343.969, 52784.169 23/06/14,23:00:33,06,08,1, 12.0,1,1, 14.073, 10546.235, 343.954, 52784.199 23/06/14,23:00:33,07,08,1, 12.0,1,1, 14.073, 10546.227, 343.972, 52784.167 23/06/14,23:00:33,08,08,1, 12.0,1,1, 14.073, 10546.224, 343.961, 52784.165 23/06/14,23:00:33,09,08,1, 12.0,1,1, 14.073, 10546.232, 343.965, 52784.186 23/06/14,23:00:33,10,08,1, 12.0,1,1, 14.073, 10546.253, 343.974, 52784.176 23/06/14,23:00:33,11,08,1, 12.0,1,1, 14.073, 10546.229, 343.965, 52784.164 23/06/14,23:00:33,12,08,1, 12.0,1,1, 14.073, 10546.250, 343.968, 52784.152 23/06/14,23:00:33,13,08,1, 12.0,1,1, 14.073, 10546.245, 343.951, 52784.159 23/06/14,23:00:33,14,08,1, 12.0,1,1, 14.073, 10546.222, 343.941, 52784.156 23/06/14,23:00:33,15,08,1, 12.0,1,1, 14.073, 10546.228, 343.966, 52784.191 23/06/14,23:00:33,16,08,1, 12.0,1,1, 14.073, 10546.220, 343.962, 52784.166 23/06/14,23:00:33,17,08,1, 12.0,1,1, 14.073, 10546.235, 343.968, 52784.147 23/06/14,23:00:33,18,08,1, 12.0,1,1, 14.073, 10546.224, 343.956, 52784.186 23/06/14,23:00:33,19,08,1, 12.0,1,1, 14.073, 10546.223, 343.976, 52784.169 23/06/14,23:00:34,00,08,1, 11.9,1,1, 14.071, 10546.219, 343.976, 52784.169 23/06/14,23:00:34,01,08,1, 11.9,1,1, 14.071, 10546.221, 343.956, 52784.181 23/06/14,23:00:34,02,08,1, 11.9,1,1, 14.071, 10546.197, 343.959, 52784.174 23/06/14,23:00:34,03,08,1, 11.9,1,1, 14.071, 10546.244, 343.958, 52784.160 23/06/14,23:00:34,04,08,1, 11.9,1,1, 14.071, 10546.216, 343.950, 52784.122 23/06/14,23:00:34,05,08,1, 11.9,1,1, 14.071, 10546.227, 343.966, 52784.155 23/06/14,23:00:34,06,08,1, 11.9,1,1, 14.071, 10546.220, 343.957, 52784.130 23/06/14,23:00:34,07,08,1, 11.9,1,1, 14.071, 10546.232, 343.955, 52784.169 23/06/14,23:00:34,08,08,1, 11.9,1,1, 14.071, 10546.230, 343.944, 52784.163 23/06/14,23:00:34,09,08,1, 11.9,1,1, 14.071, 10546.252, 343.946, 52784.193 23/06/14,23:00:34,10,08,1, 11.9,1,1, 14.071, 10546.236, 343.961, 52784.166 23/06/14,23:00:34,11,08,1, 11.9,1,1, 14.071, 10546.245, 343.960, 52784.187 23/06/14,23:00:34,12,08,1, 11.9,1,1, 14.071, 10546.215, 343.941, 52784.141 23/06/14,23:00:34,13,08,1, 11.9,1,1, 14.071, 10546.234, 343.944, 52784.157 23/06/14,23:00:34,14,08,1, 11.9,1,1, 14.071, 10546.244, 343.951, 52784.178 23/06/14,23:00:34,15,08,1, 11.9,1,1, 14.071, 10546.228, 343.967, 52784.170 23/06/14,23:00:34,16,08,1, 11.9,1,1, 14.071, 10546.215, 343.948, 52784.157 23/06/14,23:00:34,17,08,1, 11.9,1,1, 14.071, 10546.243, 343.957, 52784.150 23/06/14,23:00:34,18,08,1, 11.9,1,1, 14.071, 10546.243, 343.956, 52784.160 23/06/14,23:00:34,19,08,1, 11.9,1,1, 14.071, 10546.237, 343.947, 52784.187 23/06/14,23:00:35,00,08,1, 11.9,1,1, 14.069, 10546.236, 343.947, 52784.187 23/06/14,23:00:35,01,08,1, 11.9,1,1, 14.069, 10546.199, 343.969, 52784.149 23/06/14,23:00:35,02,08,1, 11.9,1,1, 14.069, 10546.230, 343.946, 52784.121 23/06/14,23:00:35,03,08,1, 11.9,1,1, 14.069, 10546.220, 343.963, 52784.159 23/06/14,23:00:35,04,08,1, 11.9,1,1, 14.069, 10546.229, 343.956, 52784.155 23/06/14,23:00:35,05,08,1, 11.9,1,1, 14.069, 10546.226, 343.946, 52784.145 23/06/14,23:00:35,06,08,1, 11.9,1,1, 14.069, 10546.225, 343.925, 52784.153 23/06/14,23:00:35,07,08,1, 11.9,1,1, 14.069, 10546.222, 343.958, 52784.161 23/06/14,23:00:35,08,08,1, 11.9,1,1, 14.069, 10546.233, 343.945, 52784.158 23/06/14,23:00:35,09,08,1, 11.9,1,1, 14.069, 10546.242, 343.944, 52784.173 23/06/14,23:00:35,10,08,1, 11.9,1,1, 14.069, 10546.247, 343.967, 52784.162 23/06/14,23:00:35,11,08,1, 11.9,1,1, 14.069, 10546.243, 343.948, 52784.150 23/06/14,23:00:35,12,08,1, 11.9,1,1, 14.069, 10546.216, 343.958, 52784.177 23/06/14,23:00:35,13,08,1, 11.9,1,1, 14.069, 10546.256, 343.954, 52784.170 23/06/14,23:00:35,14,08,1, 11.9,1,1, 14.069, 10546.245, 343.938, 52784.165 23/06/14,23:00:35,15,08,1, 11.9,1,1, 14.069, 10546.236, 343.937, 52784.156 23/06/14,23:00:35,16,08,1, 11.9,1,1, 14.069, 10546.244, 343.943, 52784.144 23/06/14,23:00:35,17,08,1, 11.9,1,1, 14.069, 10546.231, 343.961, 52784.165 23/06/14,23:00:35,18,08,1, 11.9,1,1, 14.069, 10546.245, 343.963, 52784.115 23/06/14,23:00:35,19,08,1, 11.9,1,1, 14.069, 10546.201, 343.923, 52784.165 23/06/14,23:00:36,00,08,1, 11.9,1,1, 14.070, 10546.194, 343.923, 52784.165 23/06/14,23:00:36,01,08,1, 11.9,1,1, 14.070, 10546.210, 343.954, 52784.135 23/06/14,23:00:36,02,08,1, 11.9,1,1, 14.070, 10546.200, 343.920, 52784.139 23/06/14,23:00:36,03,08,1, 11.9,1,1, 14.070, 10546.215, 343.922, 52784.190 23/06/14,23:00:36,04,08,1, 11.9,1,1, 14.070, 10546.220, 343.906, 52784.169 23/06/14,23:00:36,05,08,1, 11.9,1,1, 14.070, 10546.223, 343.919, 52784.175 23/06/14,23:00:36,06,08,1, 11.9,1,1, 14.070, 10546.211, 343.938, 52784.164 23/06/14,23:00:36,07,08,1, 11.9,1,1, 14.070, 10546.201, 343.923, 52784.185 23/06/14,23:00:36,08,08,1, 11.9,1,1, 14.070, 10546.208, 343.928, 52784.137 23/06/14,23:00:36,09,08,1, 11.9,1,1, 14.070, 10546.209, 343.922, 52784.202 23/06/14,23:00:36,10,08,1, 11.9,1,1, 14.070, 10546.207, 343.916, 52784.165 23/06/14,23:00:36,11,08,1, 11.9,1,1, 14.070, 10546.206, 343.939, 52784.168 23/06/14,23:00:36,12,08,1, 11.9,1,1, 14.070, 10546.217, 343.933, 52784.174 23/06/14,23:00:36,13,08,1, 11.9,1,1, 14.070, 10546.228, 343.923, 52784.204 23/06/14,23:00:36,14,08,1, 11.9,1,1, 14.070, 10546.226, 343.918, 52784.157 23/06/14,23:00:36,15,08,1, 11.9,1,1, 14.070, 10546.200, 343.928, 52784.163 23/06/14,23:00:36,16,08,1, 11.9,1,1, 14.070, 10546.232, 343.921, 52784.122 23/06/14,23:00:36,17,08,1, 11.9,1,1, 14.070, 10546.211, 343.912, 52784.135 23/06/14,23:00:36,18,08,1, 11.9,1,1, 14.070, 10546.198, 343.913, 52784.168 23/06/14,23:00:36,19,08,1, 11.9,1,1, 14.070, 10546.217, 343.903, 52784.161 23/06/14,23:00:37,00,08,1, 11.9,1,1, 14.068, 10546.211, 343.903, 52784.161 23/06/14,23:00:37,01,08,1, 11.9,1,1, 14.068, 10546.200, 343.910, 52784.144 23/06/14,23:00:37,02,08,1, 11.9,1,1, 14.068, 10546.244, 343.909, 52784.147 23/06/14,23:00:37,03,08,1, 11.9,1,1, 14.068, 10546.247, 343.918, 52784.170 23/06/14,23:00:37,04,08,1, 11.9,1,1, 14.068, 10546.225, 343.878, 52784.166 23/06/14,23:00:37,05,08,1, 11.9,1,1, 14.068, 10546.207, 343.901, 52784.103 23/06/14,23:00:37,06,08,1, 11.9,1,1, 14.068, 10546.213, 343.930, 52784.143 23/06/14,23:00:37,07,08,1, 11.9,1,1, 14.068, 10546.238, 343.898, 52784.148 23/06/14,23:00:37,08,08,1, 11.9,1,1, 14.068, 10546.220, 343.903, 52784.154 23/06/14,23:00:37,09,08,1, 11.9,1,1, 14.068, 10546.239, 343.905, 52784.168 23/06/14,23:00:37,10,08,1, 11.9,1,1, 14.068, 10546.251, 343.883, 52784.160 23/06/14,23:00:37,11,08,1, 11.9,1,1, 14.068, 10546.193, 343.914, 52784.173 23/06/14,23:00:37,12,08,1, 11.9,1,1, 14.068, 10546.220, 343.890, 52784.145 23/06/14,23:00:37,13,08,1, 11.9,1,1, 14.068, 10546.209, 343.894, 52784.151 23/06/14,23:00:37,14,08,1, 11.9,1,1, 14.068, 10546.207, 343.925, 52784.104 23/06/14,23:00:37,15,08,1, 11.9,1,1, 14.068, 10546.214, 343.903, 52784.141 23/06/14,23:00:37,16,08,1, 11.9,1,1, 14.068, 10546.213, 343.900, 52784.157 23/06/14,23:00:37,17,08,1, 11.9,1,1, 14.068, 10546.209, 343.908, 52784.136 23/06/14,23:00:37,18,08,1, 11.9,1,1, 14.068, 10546.216, 343.914, 52784.120 23/06/14,23:00:37,19,08,1, 11.9,1,1, 14.068, 10546.214, 343.905, 52784.117 23/06/14,23:00:38,00,08,1, 11.9,1,1, 14.070, 10546.211, 343.905, 52784.117 23/06/14,23:00:38,01,08,1, 11.9,1,1, 14.070, 10546.220, 343.901, 52784.127 23/06/14,23:00:38,02,08,1, 11.9,1,1, 14.070, 10546.236, 343.900, 52784.133 23/06/14,23:00:38,03,08,1, 11.9,1,1, 14.070, 10546.218, 343.891, 52784.115 23/06/14,23:00:38,04,08,1, 11.9,1,1, 14.070, 10546.231, 343.907, 52784.112 23/06/14,23:00:38,05,08,1, 11.9,1,1, 14.070, 10546.213, 343.905, 52784.146 23/06/14,23:00:38,06,08,1, 11.9,1,1, 14.070, 10546.232, 343.875, 52784.138 23/06/14,23:00:38,07,08,1, 11.9,1,1, 14.070, 10546.223, 343.898, 52784.157 23/06/14,23:00:38,08,08,1, 11.9,1,1, 14.070, 10546.199, 343.890, 52784.159 23/06/14,23:00:38,09,08,1, 11.9,1,1, 14.070, 10546.227, 343.921, 52784.154 23/06/14,23:00:38,10,08,1, 11.9,1,1, 14.070, 10546.183, 343.905, 52784.154 23/06/14,23:00:38,11,08,1, 11.9,1,1, 14.070, 10546.206, 343.897, 52784.111 23/06/14,23:00:38,12,08,1, 11.9,1,1, 14.070, 10546.191, 343.879, 52784.116 23/06/14,23:00:38,13,08,1, 11.9,1,1, 14.070, 10546.215, 343.894, 52784.165 23/06/14,23:00:38,14,08,1, 11.9,1,1, 14.070, 10546.197, 343.898, 52784.133 23/06/14,23:00:38,15,08,1, 11.9,1,1, 14.070, 10546.239, 343.907, 52784.163 23/06/14,23:00:38,16,08,1, 11.9,1,1, 14.070, 10546.227, 343.904, 52784.172 23/06/14,23:00:38,17,08,1, 11.9,1,1, 14.070, 10546.236, 343.916, 52784.178 23/06/14,23:00:38,18,08,1, 11.9,1,1, 14.070, 10546.206, 343.905, 52784.144 23/06/14,23:00:38,19,08,1, 11.9,1,1, 14.070, 10546.227, 343.911, 52784.183 23/06/14,23:00:39,00,09,1, 11.9,1,1, 14.068, 10546.219, 343.911, 52784.183 23/06/14,23:00:39,01,09,1, 11.9,1,1, 14.068, 10546.215, 343.907, 52784.131 23/06/14,23:00:39,02,09,1, 11.9,1,1, 14.068, 10546.203, 343.865, 52784.147 23/06/14,23:00:39,03,09,1, 11.9,1,1, 14.068, 10546.221, 343.897, 52784.142 23/06/14,23:00:39,04,09,1, 11.9,1,1, 14.068, 10546.229, 343.896, 52784.136 23/06/14,23:00:39,05,09,1, 11.9,1,1, 14.068, 10546.206, 343.906, 52784.155 23/06/14,23:00:39,06,09,1, 11.9,1,1, 14.068, 10546.219, 343.884, 52784.132 23/06/14,23:00:39,07,09,1, 11.9,1,1, 14.068, 10546.204, 343.873, 52784.158 23/06/14,23:00:39,08,09,1, 11.9,1,1, 14.068, 10546.221, 343.882, 52784.140 23/06/14,23:00:39,09,09,1, 11.9,1,1, 14.068, 10546.209, 343.870, 52784.116 23/06/14,23:00:39,10,09,1, 11.9,1,1, 14.068, 10546.245, 343.897, 52784.160 23/06/14,23:00:39,11,09,1, 11.9,1,1, 14.068, 10546.219, 343.893, 52784.134 23/06/14,23:00:39,12,09,1, 11.9,1,1, 14.068, 10546.220, 343.890, 52784.131 23/06/14,23:00:39,13,09,1, 11.9,1,1, 14.068, 10546.217, 343.884, 52784.119 23/06/14,23:00:39,14,09,1, 11.9,1,1, 14.068, 10546.224, 343.872, 52784.126 23/06/14,23:00:39,15,09,1, 11.9,1,1, 14.068, 10546.212, 343.879, 52784.105 23/06/14,23:00:39,16,09,1, 11.9,1,1, 14.068, 10546.211, 343.872, 52784.104 23/06/14,23:00:39,17,09,1, 11.9,1,1, 14.068, 10546.204, 343.882, 52784.149 23/06/14,23:00:39,18,09,1, 11.9,1,1, 14.068, 10546.206, 343.898, 52784.139 23/06/14,23:00:39,19,09,1, 11.9,1,1, 14.068, 10546.195, 343.875, 52784.127 23/06/14,23:00:40,00,09,1, 11.9,1,1, 14.069, 10546.194, 343.875, 52784.127 23/06/14,23:00:40,01,09,1, 11.9,1,1, 14.069, 10546.218, 343.909, 52784.130 23/06/14,23:00:40,02,09,1, 11.9,1,1, 14.069, 10546.223, 343.873, 52784.146 23/06/14,23:00:40,03,09,1, 11.9,1,1, 14.069, 10546.212, 343.894, 52784.139 23/06/14,23:00:40,04,09,1, 11.9,1,1, 14.069, 10546.205, 343.871, 52784.120 23/06/14,23:00:40,05,09,1, 11.9,1,1, 14.069, 10546.201, 343.880, 52784.152 23/06/14,23:00:40,06,09,1, 11.9,1,1, 14.069, 10546.220, 343.871, 52784.142 23/06/14,23:00:40,07,09,1, 11.9,1,1, 14.069, 10546.181, 343.871, 52784.148 23/06/14,23:00:40,08,09,1, 11.9,1,1, 14.069, 10546.216, 343.872, 52784.140 23/06/14,23:00:40,09,09,1, 11.9,1,1, 14.069, 10546.212, 343.888, 52784.132 23/06/14,23:00:40,10,09,1, 11.9,1,1, 14.069, 10546.184, 343.880, 52784.121 23/06/14,23:00:40,11,09,1, 11.9,1,1, 14.069, 10546.218, 343.893, 52784.141 23/06/14,23:00:40,12,09,1, 11.9,1,1, 14.069, 10546.212, 343.888, 52784.098 23/06/14,23:00:40,13,09,1, 11.9,1,1, 14.069, 10546.195, 343.874, 52784.105 23/06/14,23:00:40,14,09,1, 11.9,1,1, 14.069, 10546.208, 343.886, 52784.132 23/06/14,23:00:40,15,09,1, 11.9,1,1, 14.069, 10546.205, 343.887, 52784.130 23/06/14,23:00:40,16,09,1, 11.9,1,1, 14.069, 10546.211, 343.883, 52784.144 23/06/14,23:00:40,17,09,1, 11.9,1,1, 14.069, 10546.230, 343.861, 52784.153 23/06/14,23:00:40,18,09,1, 11.9,1,1, 14.069, 10546.226, 343.867, 52784.127 23/06/14,23:00:40,19,09,1, 11.9,1,1, 14.069, 10546.213, 343.863, 52784.147 23/06/14,23:00:41,00,09,1, 11.9,1,1, 14.071, 10546.211, 343.863, 52784.147 23/06/14,23:00:41,01,09,1, 11.9,1,1, 14.071, 10546.204, 343.869, 52784.141 23/06/14,23:00:41,02,09,1, 11.9,1,1, 14.071, 10546.214, 343.876, 52784.173 23/06/14,23:00:41,03,09,1, 11.9,1,1, 14.071, 10546.204, 343.882, 52784.117 23/06/14,23:00:41,04,09,1, 11.9,1,1, 14.071, 10546.209, 343.858, 52784.118 23/06/14,23:00:41,05,09,1, 11.9,1,1, 14.071, 10546.226, 343.860, 52784.131 23/06/14,23:00:41,06,09,1, 11.9,1,1, 14.071, 10546.200, 343.842, 52784.117 23/06/14,23:00:41,07,09,1, 11.9,1,1, 14.071, 10546.210, 343.856, 52784.116 23/06/14,23:00:41,08,09,1, 11.9,1,1, 14.071, 10546.203, 343.889, 52784.124 23/06/14,23:00:41,09,09,1, 11.9,1,1, 14.071, 10546.232, 343.868, 52784.156 23/06/14,23:00:41,10,09,1, 11.9,1,1, 14.071, 10546.218, 343.885, 52784.117 23/06/14,23:00:41,11,09,1, 11.9,1,1, 14.071, 10546.208, 343.885, 52784.126 23/06/14,23:00:41,12,09,1, 11.9,1,1, 14.071, 10546.223, 343.866, 52784.123 23/06/14,23:00:41,13,09,1, 11.9,1,1, 14.071, 10546.224, 343.865, 52784.162 23/06/14,23:00:41,14,09,1, 11.9,1,1, 14.071, 10546.215, 343.874, 52784.145 23/06/14,23:00:41,15,09,1, 11.9,1,1, 14.071, 10546.220, 343.849, 52784.157 23/06/14,23:00:41,16,09,1, 11.9,1,1, 14.071, 10546.229, 343.875, 52784.172 23/06/14,23:00:41,17,09,1, 11.9,1,1, 14.071, 10546.206, 343.871, 52784.135 23/06/14,23:00:41,18,09,1, 11.9,1,1, 14.071, 10546.199, 343.886, 52784.151 23/06/14,23:00:41,19,09,1, 11.9,1,1, 14.071, 10546.216, 343.870, 52784.127 23/06/14,23:00:42,00,08,1, 11.9,1,1, 14.071, 10546.211, 343.870, 52784.127 23/06/14,23:00:42,01,08,1, 11.9,1,1, 14.071, 10546.219, 343.875, 52784.142 23/06/14,23:00:42,02,08,1, 11.9,1,1, 14.071, 10546.200, 343.884, 52784.156 23/06/14,23:00:42,03,08,1, 11.9,1,1, 14.071, 10546.209, 343.879, 52784.169 23/06/14,23:00:42,04,08,1, 11.9,1,1, 14.071, 10546.196, 343.869, 52784.125 23/06/14,23:00:42,05,08,1, 11.9,1,1, 14.071, 10546.208, 343.877, 52784.186 23/06/14,23:00:42,06,08,1, 11.9,1,1, 14.071, 10546.207, 343.888, 52784.142 23/06/14,23:00:42,07,08,1, 11.9,1,1, 14.071, 10546.224, 343.860, 52784.159 23/06/14,23:00:42,08,08,1, 11.9,1,1, 14.071, 10546.182, 343.867, 52784.075 23/06/14,23:00:42,09,08,1, 11.9,1,1, 14.071, 10546.221, 343.900, 52784.146 23/06/14,23:00:42,10,08,1, 11.9,1,1, 14.071, 10546.216, 343.887, 52784.130 23/06/14,23:00:42,11,08,1, 11.9,1,1, 14.071, 10546.197, 343.882, 52784.155 23/06/14,23:00:42,12,08,1, 11.9,1,1, 14.071, 10546.198, 343.875, 52784.133 23/06/14,23:00:42,13,08,1, 11.9,1,1, 14.071, 10546.200, 343.889, 52784.149 23/06/14,23:00:42,14,08,1, 11.9,1,1, 14.071, 10546.188, 343.878, 52784.160 23/06/14,23:00:42,15,08,1, 11.9,1,1, 14.071, 10546.212, 343.878, 52784.162 23/06/14,23:00:42,16,08,1, 11.9,1,1, 14.071, 10546.226, 343.881, 52784.129 23/06/14,23:00:42,17,08,1, 11.9,1,1, 14.071, 10546.188, 343.861, 52784.136 23/06/14,23:00:42,18,08,1, 11.9,1,1, 14.071, 10546.210, 343.887, 52784.109 23/06/14,23:00:42,19,08,1, 11.9,1,1, 14.071, 10546.179, 343.898, 52784.129 23/06/14,23:00:43,00,08,1, 11.9,1,1, 14.067, 10546.178, 343.898, 52784.129 23/06/14,23:00:43,01,08,1, 11.9,1,1, 14.067, 10546.220, 343.864, 52784.142 23/06/14,23:00:43,02,08,1, 11.9,1,1, 14.067, 10546.206, 343.885, 52784.175 23/06/14,23:00:43,03,08,1, 11.9,1,1, 14.067, 10546.209, 343.885, 52784.149 23/06/14,23:00:43,04,08,1, 11.9,1,1, 14.067, 10546.216, 343.865, 52784.151 23/06/14,23:00:43,05,08,1, 11.9,1,1, 14.067, 10546.208, 343.866, 52784.158 23/06/14,23:00:43,06,08,1, 11.9,1,1, 14.067, 10546.201, 343.875, 52784.147 23/06/14,23:00:43,07,08,1, 11.9,1,1, 14.067, 10546.201, 343.873, 52784.143 23/06/14,23:00:43,08,08,1, 11.9,1,1, 14.067, 10546.195, 343.861, 52784.157 23/06/14,23:00:43,09,08,1, 11.9,1,1, 14.067, 10546.199, 343.849, 52784.150 23/06/14,23:00:43,10,08,1, 11.9,1,1, 14.067, 10546.194, 343.871, 52784.178 23/06/14,23:00:43,11,08,1, 11.9,1,1, 14.067, 10546.198, 343.874, 52784.164 23/06/14,23:00:43,12,08,1, 11.9,1,1, 14.067, 10546.180, 343.884, 52784.108 23/06/14,23:00:43,13,08,1, 11.9,1,1, 14.067, 10546.211, 343.859, 52784.118 23/06/14,23:00:43,14,08,1, 11.9,1,1, 14.067, 10546.205, 343.871, 52784.127 23/06/14,23:00:43,15,08,1, 11.9,1,1, 14.067, 10546.187, 343.888, 52784.098 23/06/14,23:00:43,16,08,1, 11.9,1,1, 14.067, 10546.197, 343.879, 52784.113 23/06/14,23:00:43,17,08,1, 11.9,1,1, 14.067, 10546.203, 343.866, 52784.133 23/06/14,23:00:43,18,08,1, 11.9,1,1, 14.067, 10546.160, 343.855, 52784.112 23/06/14,23:00:43,19,08,1, 11.9,1,1, 14.067, 10546.193, 343.875, 52784.121 23/06/14,23:00:44,00,08,1, 11.9,1,1, 14.066, 10546.186, 343.875, 52784.121 23/06/14,23:00:44,01,08,1, 11.9,1,1, 14.066, 10546.184, 343.864, 52784.153 23/06/14,23:00:44,02,08,1, 11.9,1,1, 14.066, 10546.218, 343.872, 52784.122 23/06/14,23:00:44,03,08,1, 11.9,1,1, 14.066, 10546.223, 343.857, 52784.142 23/06/14,23:00:44,04,08,1, 11.9,1,1, 14.066, 10546.167, 343.870, 52784.114 23/06/14,23:00:44,05,08,1, 11.9,1,1, 14.066, 10546.210, 343.855, 52784.178 23/06/14,23:00:44,06,08,1, 11.9,1,1, 14.066, 10546.203, 343.860, 52784.121 23/06/14,23:00:44,07,08,1, 11.9,1,1, 14.066, 10546.155, 343.860, 52784.133 23/06/14,23:00:44,08,08,1, 11.9,1,1, 14.066, 10546.188, 343.877, 52784.184 23/06/14,23:00:44,09,08,1, 11.9,1,1, 14.066, 10546.211, 343.864, 52784.152 23/06/14,23:00:44,10,08,1, 11.9,1,1, 14.066, 10546.193, 343.871, 52784.153 23/06/14,23:00:44,11,08,1, 11.9,1,1, 14.066, 10546.203, 343.869, 52784.139 23/06/14,23:00:44,12,08,1, 11.9,1,1, 14.066, 10546.189, 343.884, 52784.125 23/06/14,23:00:44,13,08,1, 11.9,1,1, 14.066, 10546.189, 343.874, 52784.127 23/06/14,23:00:44,14,08,1, 11.9,1,1, 14.066, 10546.202, 343.893, 52784.108 23/06/14,23:00:44,15,08,1, 11.9,1,1, 14.066, 10546.206, 343.892, 52784.089 23/06/14,23:00:44,16,08,1, 11.9,1,1, 14.066, 10546.213, 343.891, 52784.107 23/06/14,23:00:44,17,08,1, 11.9,1,1, 14.066, 10546.209, 343.869, 52784.150 23/06/14,23:00:44,18,08,1, 11.9,1,1, 14.066, 10546.180, 343.878, 52784.104 23/06/14,23:00:44,19,08,1, 11.9,1,1, 14.066, 10546.189, 343.863, 52784.124 23/06/14,23:00:45,00,08,1, 12.0,1,1, 14.068, 10546.186, 343.863, 52784.124 23/06/14,23:00:45,01,08,1, 12.0,1,1, 14.068, 10546.213, 343.877, 52784.108 23/06/14,23:00:45,02,08,1, 12.0,1,1, 14.068, 10546.201, 343.867, 52784.112 23/06/14,23:00:45,03,08,1, 12.0,1,1, 14.068, 10546.212, 343.884, 52784.112 23/06/14,23:00:45,04,08,1, 12.0,1,1, 14.068, 10546.196, 343.898, 52784.131 23/06/14,23:00:45,05,08,1, 12.0,1,1, 14.068, 10546.193, 343.883, 52784.117 23/06/14,23:00:45,06,08,1, 12.0,1,1, 14.068, 10546.196, 343.898, 52784.135 23/06/14,23:00:45,07,08,1, 12.0,1,1, 14.068, 10546.218, 343.897, 52784.144 23/06/14,23:00:45,08,08,1, 12.0,1,1, 14.068, 10546.202, 343.889, 52784.131 23/06/14,23:00:45,09,08,1, 12.0,1,1, 14.068, 10546.201, 343.879, 52784.132 23/06/14,23:00:45,10,08,1, 12.0,1,1, 14.068, 10546.195, 343.866, 52784.153 23/06/14,23:00:45,11,08,1, 12.0,1,1, 14.068, 10546.183, 343.859, 52784.136 23/06/14,23:00:45,12,08,1, 12.0,1,1, 14.068, 10546.189, 343.868, 52784.148 23/06/14,23:00:45,13,08,1, 12.0,1,1, 14.068, 10546.207, 343.865, 52784.156 23/06/14,23:00:45,14,08,1, 12.0,1,1, 14.068, 10546.202, 343.891, 52784.127 23/06/14,23:00:45,15,08,1, 12.0,1,1, 14.068, 10546.224, 343.890, 52784.128 23/06/14,23:00:45,16,08,1, 12.0,1,1, 14.068, 10546.206, 343.890, 52784.147 23/06/14,23:00:45,17,08,1, 12.0,1,1, 14.068, 10546.188, 343.876, 52784.140 23/06/14,23:00:45,18,08,1, 12.0,1,1, 14.068, 10546.191, 343.878, 52784.143 23/06/14,23:00:45,19,08,1, 12.0,1,1, 14.068, 10546.208, 343.856, 52784.136 23/06/14,23:00:46,00,09,1, 12.0,1,1, 14.070, 10546.203, 343.856, 52784.136 23/06/14,23:00:46,01,09,1, 12.0,1,1, 14.070, 10546.172, 343.870, 52784.131 23/06/14,23:00:46,02,09,1, 12.0,1,1, 14.070, 10546.191, 343.863, 52784.133 23/06/14,23:00:46,03,09,1, 12.0,1,1, 14.070, 10546.200, 343.876, 52784.133 23/06/14,23:00:46,04,09,1, 12.0,1,1, 14.070, 10546.188, 343.862, 52784.112 23/06/14,23:00:46,05,09,1, 12.0,1,1, 14.070, 10546.210, 343.898, 52784.131 23/06/14,23:00:46,06,09,1, 12.0,1,1, 14.070, 10546.227, 343.867, 52784.117 23/06/14,23:00:46,07,09,1, 12.0,1,1, 14.070, 10546.229, 343.841, 52784.099 23/06/14,23:00:46,08,09,1, 12.0,1,1, 14.070, 10546.185, 343.845, 52784.106 23/06/14,23:00:46,09,09,1, 12.0,1,1, 14.070, 10546.214, 343.861, 52784.161 23/06/14,23:00:46,10,09,1, 12.0,1,1, 14.070, 10546.221, 343.864, 52784.102 23/06/14,23:00:46,11,09,1, 12.0,1,1, 14.070, 10546.206, 343.865, 52784.171 23/06/14,23:00:46,12,09,1, 12.0,1,1, 14.070, 10546.196, 343.862, 52784.082 23/06/14,23:00:46,13,09,1, 12.0,1,1, 14.070, 10546.225, 343.883, 52784.192 23/06/14,23:00:46,14,09,1, 12.0,1,1, 14.070, 10546.224, 343.863, 52784.112 23/06/14,23:00:46,15,09,1, 12.0,1,1, 14.070, 10546.210, 343.869, 52784.111 23/06/14,23:00:46,16,09,1, 12.0,1,1, 14.070, 10546.202, 343.889, 52784.145 23/06/14,23:00:46,17,09,1, 12.0,1,1, 14.070, 10546.202, 343.859, 52784.133 23/06/14,23:00:46,18,09,1, 12.0,1,1, 14.070, 10546.209, 343.864, 52784.118 23/06/14,23:00:46,19,09,1, 12.0,1,1, 14.070, 10546.211, 343.860, 52784.109 23/06/14,23:00:47,00,09,1, 11.9,1,1, 14.068, 10546.203, 343.860, 52784.109 23/06/14,23:00:47,01,09,1, 11.9,1,1, 14.068, 10546.239, 343.888, 52784.136 23/06/14,23:00:47,02,09,1, 11.9,1,1, 14.068, 10546.207, 343.862, 52784.111 23/06/14,23:00:47,03,09,1, 11.9,1,1, 14.068, 10546.215, 343.852, 52784.144 23/06/14,23:00:47,04,09,1, 11.9,1,1, 14.068, 10546.226, 343.866, 52784.140 23/06/14,23:00:47,05,09,1, 11.9,1,1, 14.068, 10546.202, 343.853, 52784.075 23/06/14,23:00:47,06,09,1, 11.9,1,1, 14.068, 10546.192, 343.828, 52784.115 23/06/14,23:00:47,07,09,1, 11.9,1,1, 14.068, 10546.209, 343.860, 52784.152 23/06/14,23:00:47,08,09,1, 11.9,1,1, 14.068, 10546.208, 343.866, 52784.121 23/06/14,23:00:47,09,09,1, 11.9,1,1, 14.068, 10546.216, 343.835, 52784.101 23/06/14,23:00:47,10,09,1, 11.9,1,1, 14.068, 10546.204, 343.858, 52784.135 23/06/14,23:00:47,11,09,1, 11.9,1,1, 14.068, 10546.227, 343.833, 52784.165 23/06/14,23:00:47,12,09,1, 11.9,1,1, 14.068, 10546.230, 343.848, 52784.150 23/06/14,23:00:47,13,09,1, 11.9,1,1, 14.068, 10546.210, 343.848, 52784.121 23/06/14,23:00:47,14,09,1, 11.9,1,1, 14.068, 10546.221, 343.859, 52784.158 23/06/14,23:00:47,15,09,1, 11.9,1,1, 14.068, 10546.203, 343.843, 52784.131 23/06/14,23:00:47,16,09,1, 11.9,1,1, 14.068, 10546.211, 343.874, 52784.109 23/06/14,23:00:47,17,09,1, 11.9,1,1, 14.068, 10546.194, 343.822, 52784.124 23/06/14,23:00:47,18,09,1, 11.9,1,1, 14.068, 10546.194, 343.860, 52784.118 23/06/14,23:00:47,19,09,1, 11.9,1,1, 14.068, 10546.204, 343.824, 52784.142 23/06/14,23:00:48,00,09,1, 11.9,1,1, 14.068, 10546.203, 343.824, 52784.142 23/06/14,23:00:48,01,09,1, 11.9,1,1, 14.068, 10546.218, 343.846, 52784.126 23/06/14,23:00:48,02,09,1, 11.9,1,1, 14.068, 10546.202, 343.846, 52784.109 23/06/14,23:00:48,03,09,1, 11.9,1,1, 14.068, 10546.198, 343.870, 52784.112 23/06/14,23:00:48,04,09,1, 11.9,1,1, 14.068, 10546.211, 343.842, 52784.131 23/06/14,23:00:48,05,09,1, 11.9,1,1, 14.068, 10546.213, 343.841, 52784.149 23/06/14,23:00:48,06,09,1, 11.9,1,1, 14.068, 10546.209, 343.852, 52784.122 23/06/14,23:00:48,07,09,1, 11.9,1,1, 14.068, 10546.207, 343.862, 52784.142 23/06/14,23:00:48,08,09,1, 11.9,1,1, 14.068, 10546.222, 343.847, 52784.131 23/06/14,23:00:48,09,09,1, 11.9,1,1, 14.068, 10546.222, 343.856, 52784.159 23/06/14,23:00:48,10,09,1, 11.9,1,1, 14.068, 10546.204, 343.851, 52784.125 23/06/14,23:00:48,11,09,1, 11.9,1,1, 14.068, 10546.210, 343.831, 52784.133 23/06/14,23:00:48,12,09,1, 11.9,1,1, 14.068, 10546.227, 343.836, 52784.126 23/06/14,23:00:48,13,09,1, 11.9,1,1, 14.068, 10546.206, 343.842, 52784.113 23/06/14,23:00:48,14,09,1, 11.9,1,1, 14.068, 10546.193, 343.846, 52784.132 23/06/14,23:00:48,15,09,1, 11.9,1,1, 14.068, 10546.200, 343.848, 52784.145 23/06/14,23:00:48,16,09,1, 11.9,1,1, 14.068, 10546.200, 343.854, 52784.124 23/06/14,23:00:48,17,09,1, 11.9,1,1, 14.068, 10546.205, 343.862, 52784.107 23/06/14,23:00:48,18,09,1, 11.9,1,1, 14.068, 10546.209, 343.831, 52784.093 23/06/14,23:00:48,19,09,1, 11.9,1,1, 14.068, 10546.211, 343.837, 52784.085 23/06/14,23:00:49,00,09,1, 11.9,1,1, 14.071, 10546.203, 343.837, 52784.085 23/06/14,23:00:49,01,09,1, 11.9,1,1, 14.071, 10546.225, 343.857, 52784.135 23/06/14,23:00:49,02,09,1, 11.9,1,1, 14.071, 10546.227, 343.873, 52784.200 23/06/14,23:00:49,03,09,1, 11.9,1,1, 14.071, 10546.204, 343.869, 52784.157 23/06/14,23:00:49,04,09,1, 11.9,1,1, 14.071, 10546.213, 343.848, 52784.102 23/06/14,23:00:49,05,09,1, 11.9,1,1, 14.071, 10546.201, 343.849, 52784.119 23/06/14,23:00:49,06,09,1, 11.9,1,1, 14.071, 10546.206, 343.874, 52784.092 23/06/14,23:00:49,07,09,1, 11.9,1,1, 14.071, 10546.194, 343.862, 52784.125 23/06/14,23:00:49,08,09,1, 11.9,1,1, 14.071, 10546.193, 343.884, 52784.102 23/06/14,23:00:49,09,09,1, 11.9,1,1, 14.071, 10546.186, 343.858, 52784.103 23/06/14,23:00:49,10,09,1, 11.9,1,1, 14.071, 10546.198, 343.860, 52784.156 23/06/14,23:00:49,11,09,1, 11.9,1,1, 14.071, 10546.196, 343.858, 52784.119 23/06/14,23:00:49,12,09,1, 11.9,1,1, 14.071, 10546.210, 343.885, 52784.103 23/06/14,23:00:49,13,09,1, 11.9,1,1, 14.071, 10546.202, 343.879, 52784.117 23/06/14,23:00:49,14,09,1, 11.9,1,1, 14.071, 10546.205, 343.881, 52784.127 23/06/14,23:00:49,15,09,1, 11.9,1,1, 14.071, 10546.189, 343.864, 52784.135 23/06/14,23:00:49,16,09,1, 11.9,1,1, 14.071, 10546.188, 343.878, 52784.133 23/06/14,23:00:49,17,09,1, 11.9,1,1, 14.071, 10546.202, 343.870, 52784.139 23/06/14,23:00:49,18,09,1, 11.9,1,1, 14.071, 10546.214, 343.834, 52784.139 23/06/14,23:00:49,19,09,1, 11.9,1,1, 14.071, 10546.209, 343.871, 52784.139 23/06/14,23:00:50,00,08,1, 11.9,1,1, 14.067, 10546.203, 343.871, 52784.139 23/06/14,23:00:50,01,08,1, 11.9,1,1, 14.067, 10546.202, 343.861, 52784.153 23/06/14,23:00:50,02,08,1, 11.9,1,1, 14.067, 10546.183, 343.868, 52784.117 23/06/14,23:00:50,03,08,1, 11.9,1,1, 14.067, 10546.179, 343.867, 52784.147 23/06/14,23:00:50,04,08,1, 11.9,1,1, 14.067, 10546.205, 343.865, 52784.147 23/06/14,23:00:50,05,08,1, 11.9,1,1, 14.067, 10546.217, 343.839, 52784.101 23/06/14,23:00:50,06,08,1, 11.9,1,1, 14.067, 10546.214, 343.850, 52784.147 23/06/14,23:00:50,07,08,1, 11.9,1,1, 14.067, 10546.217, 343.879, 52784.163 23/06/14,23:00:50,08,08,1, 11.9,1,1, 14.067, 10546.202, 343.862, 52784.169 23/06/14,23:00:50,09,08,1, 11.9,1,1, 14.067, 10546.184, 343.846, 52784.154 23/06/14,23:00:50,10,08,1, 11.9,1,1, 14.067, 10546.179, 343.863, 52784.138 23/06/14,23:00:50,11,08,1, 11.9,1,1, 14.067, 10546.235, 343.864, 52784.097 23/06/14,23:00:50,12,08,1, 11.9,1,1, 14.067, 10546.202, 343.881, 52784.198 23/06/14,23:00:50,13,08,1, 11.9,1,1, 14.067, 10546.185, 343.871, 52784.189 23/06/14,23:00:50,14,08,1, 11.9,1,1, 14.067, 10546.201, 343.868, 52784.152 23/06/14,23:00:50,15,08,1, 11.9,1,1, 14.067, 10546.206, 343.883, 52784.163 23/06/14,23:00:50,16,08,1, 11.9,1,1, 14.067, 10546.209, 343.883, 52784.159 23/06/14,23:00:50,17,08,1, 11.9,1,1, 14.067, 10546.192, 343.857, 52784.128 23/06/14,23:00:50,18,08,1, 11.9,1,1, 14.067, 10546.231, 343.879, 52784.144 23/06/14,23:00:50,19,08,1, 11.9,1,1, 14.067, 10546.218, 343.867, 52784.127 23/06/14,23:00:51,00,10,1, 11.9,1,1, 14.068, 10546.211, 343.867, 52784.127 23/06/14,23:00:51,01,10,1, 11.9,1,1, 14.068, 10546.220, 343.854, 52784.133 23/06/14,23:00:51,02,10,1, 11.9,1,1, 14.068, 10546.210, 343.863, 52784.122 23/06/14,23:00:51,03,10,1, 11.9,1,1, 14.068, 10546.215, 343.867, 52784.123 23/06/14,23:00:51,04,10,1, 11.9,1,1, 14.068, 10546.211, 343.882, 52784.143 23/06/14,23:00:51,05,10,1, 11.9,1,1, 14.068, 10546.200, 343.867, 52784.114 23/06/14,23:00:51,06,10,1, 11.9,1,1, 14.068, 10546.206, 343.884, 52784.145 23/06/14,23:00:51,07,10,1, 11.9,1,1, 14.068, 10546.214, 343.882, 52784.118 23/06/14,23:00:51,08,10,1, 11.9,1,1, 14.068, 10546.218, 343.876, 52784.130 23/06/14,23:00:51,09,10,1, 11.9,1,1, 14.068, 10546.218, 343.871, 52784.130 23/06/14,23:00:51,10,10,1, 11.9,1,1, 14.068, 10546.212, 343.853, 52784.141 23/06/14,23:00:51,11,10,1, 11.9,1,1, 14.068, 10546.186, 343.877, 52784.143 23/06/14,23:00:51,12,10,1, 11.9,1,1, 14.068, 10546.210, 343.889, 52784.112 23/06/14,23:00:51,13,10,1, 11.9,1,1, 14.068, 10546.206, 343.881, 52784.138 23/06/14,23:00:51,14,10,1, 11.9,1,1, 14.068, 10546.203, 343.877, 52784.150 23/06/14,23:00:51,15,10,1, 11.9,1,1, 14.068, 10546.222, 343.873, 52784.132 23/06/14,23:00:51,16,10,1, 11.9,1,1, 14.068, 10546.213, 343.880, 52784.133 23/06/14,23:00:51,17,10,1, 11.9,1,1, 14.068, 10546.201, 343.883, 52784.148 23/06/14,23:00:51,18,10,1, 11.9,1,1, 14.068, 10546.218, 343.870, 52784.142 23/06/14,23:00:51,19,10,1, 11.9,1,1, 14.068, 10546.241, 343.864, 52784.130 23/06/14,23:00:52,00,10,1, 11.9,1,1, 14.065, 10546.236, 343.864, 52784.130 23/06/14,23:00:52,01,10,1, 11.9,1,1, 14.065, 10546.195, 343.878, 52784.124 23/06/14,23:00:52,02,10,1, 11.9,1,1, 14.065, 10546.192, 343.882, 52784.125 23/06/14,23:00:52,03,10,1, 11.9,1,1, 14.065, 10546.216, 343.870, 52784.138 23/06/14,23:00:52,04,10,1, 11.9,1,1, 14.065, 10546.216, 343.898, 52784.147 23/06/14,23:00:52,05,10,1, 11.9,1,1, 14.065, 10546.219, 343.866, 52784.150 23/06/14,23:00:52,06,10,1, 11.9,1,1, 14.065, 10546.202, 343.863, 52784.117 23/06/14,23:00:52,07,10,1, 11.9,1,1, 14.065, 10546.208, 343.877, 52784.115 23/06/14,23:00:52,08,10,1, 11.9,1,1, 14.065, 10546.223, 343.864, 52784.162 23/06/14,23:00:52,09,10,1, 11.9,1,1, 14.065, 10546.195, 343.885, 52784.142 23/06/14,23:00:52,10,10,1, 11.9,1,1, 14.065, 10546.208, 343.876, 52784.142 23/06/14,23:00:52,11,10,1, 11.9,1,1, 14.065, 10546.204, 343.872, 52784.102 23/06/14,23:00:52,12,10,1, 11.9,1,1, 14.065, 10546.197, 343.882, 52784.122 23/06/14,23:00:52,13,10,1, 11.9,1,1, 14.065, 10546.212, 343.906, 52784.155 23/06/14,23:00:52,14,10,1, 11.9,1,1, 14.065, 10546.234, 343.884, 52784.099 23/06/14,23:00:52,15,10,1, 11.9,1,1, 14.065, 10546.205, 343.883, 52784.143 23/06/14,23:00:52,16,10,1, 11.9,1,1, 14.065, 10546.215, 343.887, 52784.169 23/06/14,23:00:52,17,10,1, 11.9,1,1, 14.065, 10546.204, 343.870, 52784.167 23/06/14,23:00:52,18,10,1, 11.9,1,1, 14.065, 10546.201, 343.882, 52784.156 23/06/14,23:00:52,19,10,1, 11.9,1,1, 14.065, 10546.214, 343.857, 52784.129 23/06/14,23:00:53,00,09,1, 12.0,1,1, 14.067, 10546.211, 343.857, 52784.129 23/06/14,23:00:53,01,09,1, 12.0,1,1, 14.067, 10546.234, 343.879, 52784.161 23/06/14,23:00:53,02,09,1, 12.0,1,1, 14.067, 10546.229, 343.886, 52784.151 23/06/14,23:00:53,03,09,1, 12.0,1,1, 14.067, 10546.227, 343.872, 52784.148 23/06/14,23:00:53,04,09,1, 12.0,1,1, 14.067, 10546.216, 343.871, 52784.146 23/06/14,23:00:53,05,09,1, 12.0,1,1, 14.067, 10546.196, 343.887, 52784.146 23/06/14,23:00:53,06,09,1, 12.0,1,1, 14.067, 10546.209, 343.904, 52784.169 23/06/14,23:00:53,07,09,1, 12.0,1,1, 14.067, 10546.219, 343.886, 52784.162 23/06/14,23:00:53,08,09,1, 12.0,1,1, 14.067, 10546.206, 343.902, 52784.177 23/06/14,23:00:53,09,09,1, 12.0,1,1, 14.067, 10546.235, 343.887, 52784.117 23/06/14,23:00:53,10,09,1, 12.0,1,1, 14.067, 10546.211, 343.883, 52784.132 23/06/14,23:00:53,11,09,1, 12.0,1,1, 14.067, 10546.218, 343.870, 52784.131 23/06/14,23:00:53,12,09,1, 12.0,1,1, 14.067, 10546.221, 343.888, 52784.135 23/06/14,23:00:53,13,09,1, 12.0,1,1, 14.067, 10546.219, 343.876, 52784.152 23/06/14,23:00:53,14,09,1, 12.0,1,1, 14.067, 10546.222, 343.884, 52784.180 23/06/14,23:00:53,15,09,1, 12.0,1,1, 14.067, 10546.225, 343.888, 52784.136 23/06/14,23:00:53,16,09,1, 12.0,1,1, 14.067, 10546.215, 343.879, 52784.134 23/06/14,23:00:53,17,09,1, 12.0,1,1, 14.067, 10546.204, 343.898, 52784.146 23/06/14,23:00:53,18,09,1, 12.0,1,1, 14.067, 10546.221, 343.891, 52784.146 23/06/14,23:00:53,19,09,1, 12.0,1,1, 14.067, 10546.211, 343.893, 52784.137 23/06/14,23:00:54,00,08,1, 12.0,1,1, 14.068, 10546.203, 343.893, 52784.137 23/06/14,23:00:54,01,08,1, 12.0,1,1, 14.068, 10546.209, 343.892, 52784.152 23/06/14,23:00:54,02,08,1, 12.0,1,1, 14.068, 10546.238, 343.879, 52784.173 23/06/14,23:00:54,03,08,1, 12.0,1,1, 14.068, 10546.202, 343.838, 52784.129 23/06/14,23:00:54,04,08,1, 12.0,1,1, 14.068, 10546.238, 343.907, 52784.147 23/06/14,23:00:54,05,08,1, 12.0,1,1, 14.068, 10546.242, 343.903, 52784.156 23/06/14,23:00:54,06,08,1, 12.0,1,1, 14.068, 10546.241, 343.903, 52784.134 23/06/14,23:00:54,07,08,1, 12.0,1,1, 14.068, 10546.231, 343.891, 52784.148 23/06/14,23:00:54,08,08,1, 12.0,1,1, 14.068, 10546.228, 343.893, 52784.150 23/06/14,23:00:54,09,08,1, 12.0,1,1, 14.068, 10546.231, 343.887, 52784.157 23/06/14,23:00:54,10,08,1, 12.0,1,1, 14.068, 10546.234, 343.887, 52784.152 23/06/14,23:00:54,11,08,1, 12.0,1,1, 14.068, 10546.217, 343.888, 52784.133 23/06/14,23:00:54,12,08,1, 12.0,1,1, 14.068, 10546.225, 343.881, 52784.133 23/06/14,23:00:54,13,08,1, 12.0,1,1, 14.068, 10546.228, 343.891, 52784.135 23/06/14,23:00:54,14,08,1, 12.0,1,1, 14.068, 10546.228, 343.884, 52784.136 23/06/14,23:00:54,15,08,1, 12.0,1,1, 14.068, 10546.225, 343.908, 52784.140 23/06/14,23:00:54,16,08,1, 12.0,1,1, 14.068, 10546.242, 343.914, 52784.127 23/06/14,23:00:54,17,08,1, 12.0,1,1, 14.068, 10546.235, 343.902, 52784.172 23/06/14,23:00:54,18,08,1, 12.0,1,1, 14.068, 10546.220, 343.911, 52784.174 23/06/14,23:00:54,19,08,1, 12.0,1,1, 14.068, 10546.233, 343.916, 52784.154 23/06/14,23:00:55,00,08,1, 11.9,1,1, 14.065, 10546.228, 343.916, 52784.154 23/06/14,23:00:55,01,08,1, 11.9,1,1, 14.065, 10546.243, 343.930, 52784.151 23/06/14,23:00:55,02,08,1, 11.9,1,1, 14.065, 10546.246, 343.895, 52784.150 23/06/14,23:00:55,03,08,1, 11.9,1,1, 14.065, 10546.226, 343.933, 52784.144 23/06/14,23:00:55,04,08,1, 11.9,1,1, 14.065, 10546.247, 343.912, 52784.162 23/06/14,23:00:55,05,08,1, 11.9,1,1, 14.065, 10546.233, 343.916, 52784.151 23/06/14,23:00:55,06,08,1, 11.9,1,1, 14.065, 10546.237, 343.909, 52784.171 23/06/14,23:00:55,07,08,1, 11.9,1,1, 14.065, 10546.227, 343.922, 52784.182 23/06/14,23:00:55,08,08,1, 11.9,1,1, 14.065, 10546.243, 343.914, 52784.159 23/06/14,23:00:55,09,08,1, 11.9,1,1, 14.065, 10546.251, 343.901, 52784.159 23/06/14,23:00:55,10,08,1, 11.9,1,1, 14.065, 10546.240, 343.902, 52784.155 23/06/14,23:00:55,11,08,1, 11.9,1,1, 14.065, 10546.233, 343.908, 52784.145 23/06/14,23:00:55,12,08,1, 11.9,1,1, 14.065, 10546.248, 343.926, 52784.156 23/06/14,23:00:55,13,08,1, 11.9,1,1, 14.065, 10546.254, 343.936, 52784.143 23/06/14,23:00:55,14,08,1, 11.9,1,1, 14.065, 10546.232, 343.920, 52784.153 23/06/14,23:00:55,15,08,1, 11.9,1,1, 14.065, 10546.245, 343.908, 52784.110 23/06/14,23:00:55,16,08,1, 11.9,1,1, 14.065, 10546.238, 343.935, 52784.132 23/06/14,23:00:55,17,08,1, 11.9,1,1, 14.065, 10546.235, 343.926, 52784.129 23/06/14,23:00:55,18,08,1, 11.9,1,1, 14.065, 10546.246, 343.921, 52784.127 23/06/14,23:00:55,19,08,1, 11.9,1,1, 14.065, 10546.227, 343.928, 52784.133 23/06/14,23:00:56,00,08,1, 11.9,1,1, 14.069, 10546.219, 343.928, 52784.133 23/06/14,23:00:56,01,08,1, 11.9,1,1, 14.069, 10546.232, 343.949, 52784.166 23/06/14,23:00:56,02,08,1, 11.9,1,1, 14.069, 10546.224, 343.955, 52784.175 23/06/14,23:00:56,03,08,1, 11.9,1,1, 14.069, 10546.253, 343.946, 52784.152 23/06/14,23:00:56,04,08,1, 11.9,1,1, 14.069, 10546.240, 343.932, 52784.179 23/06/14,23:00:56,05,08,1, 11.9,1,1, 14.069, 10546.222, 343.958, 52784.143 23/06/14,23:00:56,06,08,1, 11.9,1,1, 14.069, 10546.202, 343.927, 52784.168 23/06/14,23:00:56,07,08,1, 11.9,1,1, 14.069, 10546.230, 343.943, 52784.163 23/06/14,23:00:56,08,08,1, 11.9,1,1, 14.069, 10546.217, 343.949, 52784.140 23/06/14,23:00:56,09,08,1, 11.9,1,1, 14.069, 10546.236, 343.931, 52784.160 23/06/14,23:00:56,10,08,1, 11.9,1,1, 14.069, 10546.242, 343.964, 52784.148 23/06/14,23:00:56,11,08,1, 11.9,1,1, 14.069, 10546.227, 343.945, 52784.138 23/06/14,23:00:56,12,08,1, 11.9,1,1, 14.069, 10546.232, 343.963, 52784.154 23/06/14,23:00:56,13,08,1, 11.9,1,1, 14.069, 10546.235, 343.966, 52784.163 23/06/14,23:00:56,14,08,1, 11.9,1,1, 14.069, 10546.225, 343.942, 52784.164 23/06/14,23:00:56,15,08,1, 11.9,1,1, 14.069, 10546.247, 343.942, 52784.145 23/06/14,23:00:56,16,08,1, 11.9,1,1, 14.069, 10546.219, 343.914, 52784.119 23/06/14,23:00:56,17,08,1, 11.9,1,1, 14.069, 10546.231, 343.937, 52784.151 23/06/14,23:00:56,18,08,1, 11.9,1,1, 14.069, 10546.217, 343.928, 52784.141 23/06/14,23:00:56,19,08,1, 11.9,1,1, 14.069, 10546.223, 343.936, 52784.146 23/06/14,23:00:57,00,08,1, 11.9,1,1, 14.067, 10546.219, 343.936, 52784.146 23/06/14,23:00:57,01,08,1, 11.9,1,1, 14.067, 10546.251, 343.933, 52784.137 23/06/14,23:00:57,02,08,1, 11.9,1,1, 14.067, 10546.262, 344.075, 52784.648 23/06/14,23:00:57,03,08,1, 11.9,1,1, 14.067, 10546.271, 344.089, 52784.700 23/06/14,23:00:57,04,08,1, 11.9,1,1, 14.067, 10546.257, 344.100, 52784.676 23/06/14,23:00:57,05,08,1, 11.9,1,1, 14.067, 10546.254, 344.103, 52784.689 23/06/14,23:00:57,06,08,1, 11.9,1,1, 14.067, 10546.251, 344.104, 52784.726 23/06/14,23:00:57,07,08,1, 11.9,1,1, 14.067, 10546.257, 344.116, 52784.672 23/06/14,23:00:57,08,08,1, 11.9,1,1, 14.067, 10546.253, 344.102, 52784.671 23/06/14,23:00:57,09,08,1, 11.9,1,1, 14.067, 10546.291, 344.080, 52784.680 23/06/14,23:00:57,10,08,1, 11.9,1,1, 14.067, 10546.254, 344.106, 52784.681 23/06/14,23:00:57,11,08,1, 11.9,1,1, 14.067, 10546.237, 344.101, 52784.639 23/06/14,23:00:57,12,08,1, 11.9,1,1, 14.067, 10546.261, 344.108, 52784.691 23/06/14,23:00:57,13,08,1, 11.9,1,1, 14.067, 10546.290, 344.084, 52784.681 23/06/14,23:00:57,14,08,1, 11.9,1,1, 14.067, 10546.251, 344.097, 52784.668 23/06/14,23:00:57,15,08,1, 11.9,1,1, 14.067, 10546.255, 344.101, 52784.658 23/06/14,23:00:57,16,08,1, 11.9,1,1, 14.067, 10546.281, 344.098, 52784.666 23/06/14,23:00:57,17,08,1, 11.9,1,1, 14.067, 10546.296, 344.086, 52784.666 23/06/14,23:00:57,18,08,1, 11.9,1,1, 14.067, 10546.272, 344.087, 52784.696 23/06/14,23:00:57,19,08,1, 11.9,1,1, 14.067, 10546.271, 344.100, 52784.688 23/06/14,23:00:58,00,08,1, 11.9,1,1, 14.069, 10546.269, 344.100, 52784.688 23/06/14,23:00:58,01,08,1, 11.9,1,1, 14.069, 10546.273, 344.097, 52784.699 23/06/14,23:00:58,02,08,1, 11.9,1,1, 14.069, 10546.269, 344.108, 52784.662 23/06/14,23:00:58,03,08,1, 11.9,1,1, 14.069, 10546.278, 344.110, 52784.686 23/06/14,23:00:58,04,08,1, 11.9,1,1, 14.069, 10546.267, 344.112, 52784.687 23/06/14,23:00:58,05,08,1, 11.9,1,1, 14.069, 10546.268, 344.139, 52784.673 23/06/14,23:00:58,06,08,1, 11.9,1,1, 14.069, 10546.263, 344.099, 52784.667 23/06/14,23:00:58,07,08,1, 11.9,1,1, 14.069, 10546.279, 344.123, 52784.643 23/06/14,23:00:58,08,08,1, 11.9,1,1, 14.069, 10546.289, 344.119, 52784.651 23/06/14,23:00:58,09,08,1, 11.9,1,1, 14.069, 10546.265, 344.097, 52784.670 23/06/14,23:00:58,10,08,1, 11.9,1,1, 14.069, 10546.259, 344.109, 52784.688 23/06/14,23:00:58,11,08,1, 11.9,1,1, 14.069, 10546.264, 344.113, 52784.670 23/06/14,23:00:58,12,08,1, 11.9,1,1, 14.069, 10546.275, 344.122, 52784.664 23/06/14,23:00:58,13,08,1, 11.9,1,1, 14.069, 10546.284, 344.135, 52784.664 23/06/14,23:00:58,14,08,1, 11.9,1,1, 14.069, 10546.246, 344.144, 52784.694 23/06/14,23:00:58,15,08,1, 11.9,1,1, 14.069, 10546.244, 344.120, 52784.677 23/06/14,23:00:58,16,08,1, 11.9,1,1, 14.069, 10546.250, 344.119, 52784.638 23/06/14,23:00:58,17,08,1, 11.9,1,1, 14.069, 10546.255, 344.106, 52784.657 23/06/14,23:00:58,18,08,1, 11.9,1,1, 14.069, 10546.281, 344.124, 52784.683 23/06/14,23:00:58,19,08,1, 11.9,1,1, 14.069, 10546.273, 344.111, 52784.706 23/06/14,23:00:59,00,08,1, 11.9,1,1, 14.068, 10546.269, 344.111, 52784.706 23/06/14,23:00:59,01,08,1, 11.9,1,1, 14.068, 10546.278, 344.113, 52784.715 23/06/14,23:00:59,02,08,1, 11.9,1,1, 14.068, 10546.250, 344.139, 52784.723 23/06/14,23:00:59,03,08,1, 11.9,1,1, 14.068, 10546.261, 344.149, 52784.718 23/06/14,23:00:59,04,08,1, 11.9,1,1, 14.068, 10546.286, 344.132, 52784.735 23/06/14,23:00:59,05,08,1, 11.9,1,1, 14.068, 10546.258, 344.145, 52784.695 23/06/14,23:00:59,06,08,1, 11.9,1,1, 14.068, 10546.261, 344.122, 52784.683 23/06/14,23:00:59,07,08,1, 11.9,1,1, 14.068, 10546.275, 344.124, 52784.678 23/06/14,23:00:59,08,08,1, 11.9,1,1, 14.068, 10546.267, 344.121, 52784.699 23/06/14,23:00:59,09,08,1, 11.9,1,1, 14.068, 10546.268, 344.129, 52784.688 23/06/14,23:00:59,10,08,1, 11.9,1,1, 14.068, 10546.248, 344.140, 52784.673 23/06/14,23:00:59,11,08,1, 11.9,1,1, 14.068, 10546.254, 344.118, 52784.661 23/06/14,23:00:59,12,08,1, 11.9,1,1, 14.068, 10546.261, 344.136, 52784.667 23/06/14,23:00:59,13,08,1, 11.9,1,1, 14.068, 10546.267, 344.149, 52784.711 23/06/14,23:00:59,14,08,1, 11.9,1,1, 14.068, 10546.251, 344.140, 52784.708 23/06/14,23:00:59,15,08,1, 11.9,1,1, 14.068, 10546.250, 344.132, 52784.684 23/06/14,23:00:59,16,08,1, 11.9,1,1, 14.068, 10546.277, 344.144, 52784.703 23/06/14,23:00:59,17,08,1, 11.9,1,1, 14.068, 10546.263, 344.143, 52784.680 23/06/14,23:00:59,18,08,1, 11.9,1,1, 14.068, 10546.267, 344.155, 52784.684 23/06/14,23:00:59,19,08,1, 11.9,1,1, 14.068, 10546.263, 344.133, 52784.723 23/06/14,23:01:00,00,08,1, 11.9,1,1, 14.066, 10546.261, 344.133, 52784.723 23/06/14,23:01:00,01,08,1, 11.9,1,1, 14.066, 10546.288, 344.141, 52784.712 23/06/14,23:01:00,02,08,1, 11.9,1,1, 14.066, 10546.261, 344.004, 52784.177 23/06/14,23:01:00,03,08,1, 11.9,1,1, 14.066, 10546.271, 344.006, 52784.144 23/06/14,23:01:00,04,08,1, 11.9,1,1, 14.066, 10546.259, 343.999, 52784.167 23/06/14,23:01:00,05,08,1, 11.9,1,1, 14.066, 10546.252, 344.000, 52784.172 23/06/14,23:01:00,06,08,1, 11.9,1,1, 14.066, 10546.243, 343.995, 52784.182 23/06/14,23:01:00,07,08,1, 11.9,1,1, 14.066, 10546.253, 344.003, 52784.177 23/06/14,23:01:00,08,08,1, 11.9,1,1, 14.066, 10546.261, 344.027, 52784.185 23/06/14,23:01:00,09,08,1, 11.9,1,1, 14.066, 10546.250, 344.002, 52784.153 23/06/14,23:01:00,10,08,1, 11.9,1,1, 14.066, 10546.255, 343.985, 52784.209 23/06/14,23:01:00,11,08,1, 11.9,1,1, 14.066, 10546.255, 344.005, 52784.171 23/06/14,23:01:00,12,08,1, 11.9,1,1, 14.066, 10546.267, 344.000, 52784.177 23/06/14,23:01:00,13,08,1, 11.9,1,1, 14.066, 10546.259, 344.001, 52784.149 23/06/14,23:01:00,14,08,1, 11.9,1,1, 14.066, 10546.250, 344.001, 52784.177 23/06/14,23:01:00,15,08,1, 11.9,1,1, 14.066, 10546.256, 344.015, 52784.175 23/06/14,23:01:00,16,08,1, 11.9,1,1, 14.066, 10546.240, 344.022, 52784.169 23/06/14,23:01:00,17,08,1, 11.9,1,1, 14.066, 10546.239, 344.016, 52784.179 23/06/14,23:01:00,18,08,1, 11.9,1,1, 14.066, 10546.229, 343.997, 52784.165 23/06/14,23:01:00,19,08,1, 11.9,1,1, 14.066, 10546.246, 344.006, 52784.144 23/06/14,23:01:01,00,08,1, 12.0,1,1, 14.064, 10546.244, 344.006, 52784.144 23/06/14,23:01:01,01,08,1, 12.0,1,1, 14.064, 10546.239, 344.029, 52784.181 23/06/14,23:01:01,02,08,1, 12.0,1,1, 14.064, 10546.246, 343.993, 52784.180 23/06/14,23:01:01,03,08,1, 12.0,1,1, 14.064, 10546.262, 344.009, 52784.205 23/06/14,23:01:01,04,08,1, 12.0,1,1, 14.064, 10546.268, 344.001, 52784.160 23/06/14,23:01:01,05,08,1, 12.0,1,1, 14.064, 10546.235, 344.013, 52784.178 23/06/14,23:01:01,06,08,1, 12.0,1,1, 14.064, 10546.248, 343.997, 52784.177 23/06/14,23:01:01,07,08,1, 12.0,1,1, 14.064, 10546.271, 344.027, 52784.154 23/06/14,23:01:01,08,08,1, 12.0,1,1, 14.064, 10546.258, 344.017, 52784.193 23/06/14,23:01:01,09,08,1, 12.0,1,1, 14.064, 10546.243, 344.043, 52784.182 23/06/14,23:01:01,10,08,1, 12.0,1,1, 14.064, 10546.258, 344.037, 52784.204 23/06/14,23:01:01,11,08,1, 12.0,1,1, 14.064, 10546.271, 344.015, 52784.187 23/06/14,23:01:01,12,08,1, 12.0,1,1, 14.064, 10546.248, 344.020, 52784.205 23/06/14,23:01:01,13,08,1, 12.0,1,1, 14.064, 10546.269, 344.024, 52784.154 23/06/14,23:01:01,14,08,1, 12.0,1,1, 14.064, 10546.267, 344.041, 52784.215 23/06/14,23:01:01,15,08,1, 12.0,1,1, 14.064, 10546.248, 344.032, 52784.193 23/06/14,23:01:01,16,08,1, 12.0,1,1, 14.064, 10546.270, 344.020, 52784.184 23/06/14,23:01:01,17,08,1, 12.0,1,1, 14.064, 10546.240, 344.035, 52784.212 23/06/14,23:01:01,18,08,1, 12.0,1,1, 14.064, 10546.254, 344.042, 52784.194 23/06/14,23:01:01,19,08,1, 12.0,1,1, 14.064, 10546.258, 344.029, 52784.205 23/06/14,23:01:02,00,08,1, 11.9,1,1, 14.067, 10546.253, 344.029, 52784.205 23/06/14,23:01:02,01,08,1, 11.9,1,1, 14.067, 10546.241, 344.043, 52784.154 23/06/14,23:01:02,02,08,1, 11.9,1,1, 14.067, 10546.258, 344.039, 52784.172 23/06/14,23:01:02,03,08,1, 11.9,1,1, 14.067, 10546.264, 344.043, 52784.215 23/06/14,23:01:02,04,08,1, 11.9,1,1, 14.067, 10546.267, 344.037, 52784.198 23/06/14,23:01:02,05,08,1, 11.9,1,1, 14.067, 10546.260, 344.024, 52784.186 23/06/14,23:01:02,06,08,1, 11.9,1,1, 14.067, 10546.269, 344.055, 52784.140 23/06/14,23:01:02,07,08,1, 11.9,1,1, 14.067, 10546.273, 344.052, 52784.184 23/06/14,23:01:02,08,08,1, 11.9,1,1, 14.067, 10546.237, 344.041, 52784.211 23/06/14,23:01:02,09,08,1, 11.9,1,1, 14.067, 10546.259, 344.042, 52784.170 23/06/14,23:01:02,10,08,1, 11.9,1,1, 14.067, 10546.254, 344.061, 52784.171 23/06/14,23:01:02,11,08,1, 11.9,1,1, 14.067, 10546.262, 344.055, 52784.171 23/06/14,23:01:02,12,08,1, 11.9,1,1, 14.067, 10546.238, 344.031, 52784.197 23/06/14,23:01:02,13,08,1, 11.9,1,1, 14.067, 10546.254, 344.059, 52784.194 23/06/14,23:01:02,14,08,1, 11.9,1,1, 14.067, 10546.262, 344.026, 52784.180 23/06/14,23:01:02,15,08,1, 11.9,1,1, 14.067, 10546.261, 344.011, 52784.176 23/06/14,23:01:02,16,08,1, 11.9,1,1, 14.067, 10546.273, 344.026, 52784.184 23/06/14,23:01:02,17,08,1, 11.9,1,1, 14.067, 10546.242, 344.045, 52784.123 23/06/14,23:01:02,18,08,1, 11.9,1,1, 14.067, 10546.257, 344.050, 52784.201 23/06/14,23:01:02,19,08,1, 11.9,1,1, 14.067, 10546.267, 344.051, 52784.210 23/06/14,23:01:03,00,08,1, 11.9,1,1, 14.067, 10546.261, 344.051, 52784.210 23/06/14,23:01:03,01,08,1, 11.9,1,1, 14.067, 10546.262, 344.034, 52784.166 23/06/14,23:01:03,02,08,1, 11.9,1,1, 14.067, 10546.244, 344.031, 52784.158 23/06/14,23:01:03,03,08,1, 11.9,1,1, 14.067, 10546.265, 344.039, 52784.175 23/06/14,23:01:03,04,08,1, 11.9,1,1, 14.067, 10546.256, 344.066, 52784.159 23/06/14,23:01:03,05,08,1, 11.9,1,1, 14.067, 10546.267, 344.043, 52784.218 23/06/14,23:01:03,06,08,1, 11.9,1,1, 14.067, 10546.274, 344.058, 52784.176 23/06/14,23:01:03,07,08,1, 11.9,1,1, 14.067, 10546.250, 344.027, 52784.160 23/06/14,23:01:03,08,08,1, 11.9,1,1, 14.067, 10546.273, 344.038, 52784.166 23/06/14,23:01:03,09,08,1, 11.9,1,1, 14.067, 10546.256, 344.024, 52784.181 23/06/14,23:01:03,10,08,1, 11.9,1,1, 14.067, 10546.261, 344.061, 52784.191 23/06/14,23:01:03,11,08,1, 11.9,1,1, 14.067, 10546.270, 344.054, 52784.165 23/06/14,23:01:03,12,08,1, 11.9,1,1, 14.067, 10546.267, 344.045, 52784.157 23/06/14,23:01:03,13,08,1, 11.9,1,1, 14.067, 10546.272, 344.055, 52784.198 23/06/14,23:01:03,14,08,1, 11.9,1,1, 14.067, 10546.250, 344.053, 52784.157 23/06/14,23:01:03,15,08,1, 11.9,1,1, 14.067, 10546.259, 344.062, 52784.205 23/06/14,23:01:03,16,08,1, 11.9,1,1, 14.067, 10546.267, 344.071, 52784.178 23/06/14,23:01:03,17,08,1, 11.9,1,1, 14.067, 10546.264, 344.069, 52784.193 23/06/14,23:01:03,18,08,1, 11.9,1,1, 14.067, 10546.252, 344.049, 52784.149 23/06/14,23:01:03,19,08,1, 11.9,1,1, 14.067, 10546.255, 344.060, 52784.177 23/06/14,23:01:04,00,08,1, 11.9,1,1, 14.067, 10546.253, 344.060, 52784.177 23/06/14,23:01:04,01,08,1, 11.9,1,1, 14.067, 10546.246, 344.095, 52784.192 23/06/14,23:01:04,02,08,1, 11.9,1,1, 14.067, 10546.254, 344.076, 52784.155 23/06/14,23:01:04,03,08,1, 11.9,1,1, 14.067, 10546.260, 344.105, 52784.177 23/06/14,23:01:04,04,08,1, 11.9,1,1, 14.067, 10546.274, 344.099, 52784.185 23/06/14,23:01:04,05,08,1, 11.9,1,1, 14.067, 10546.276, 344.072, 52784.193 23/06/14,23:01:04,06,08,1, 11.9,1,1, 14.067, 10546.261, 344.083, 52784.177 23/06/14,23:01:04,07,08,1, 11.9,1,1, 14.067, 10546.301, 344.074, 52784.194 23/06/14,23:01:04,08,08,1, 11.9,1,1, 14.067, 10546.275, 344.081, 52784.193 23/06/14,23:01:04,09,08,1, 11.9,1,1, 14.067, 10546.269, 344.100, 52784.213 23/06/14,23:01:04,10,08,1, 11.9,1,1, 14.067, 10546.257, 344.101, 52784.164 23/06/14,23:01:04,11,08,1, 11.9,1,1, 14.067, 10546.258, 344.067, 52784.166 23/06/14,23:01:04,12,08,1, 11.9,1,1, 14.067, 10546.261, 344.078, 52784.204 23/06/14,23:01:04,13,08,1, 11.9,1,1, 14.067, 10546.243, 344.068, 52784.197 23/06/14,23:01:04,14,08,1, 11.9,1,1, 14.067, 10546.266, 344.075, 52784.204 23/06/14,23:01:04,15,08,1, 11.9,1,1, 14.067, 10546.269, 344.069, 52784.157 23/06/14,23:01:04,16,08,1, 11.9,1,1, 14.067, 10546.276, 344.069, 52784.137 23/06/14,23:01:04,17,08,1, 11.9,1,1, 14.067, 10546.273, 344.077, 52784.183 23/06/14,23:01:04,18,08,1, 11.9,1,1, 14.067, 10546.258, 344.087, 52784.181 23/06/14,23:01:04,19,08,1, 11.9,1,1, 14.067, 10546.295, 344.087, 52784.180 23/06/14,23:01:05,00,09,1, 11.9,1,1, 14.066, 10546.294, 344.087, 52784.180 23/06/14,23:01:05,01,09,1, 11.9,1,1, 14.066, 10546.276, 344.064, 52784.187 23/06/14,23:01:05,02,09,1, 11.9,1,1, 14.066, 10546.275, 344.063, 52784.152 23/06/14,23:01:05,03,09,1, 11.9,1,1, 14.066, 10546.251, 344.094, 52784.135 23/06/14,23:01:05,04,09,1, 11.9,1,1, 14.066, 10546.282, 344.104, 52784.123 23/06/14,23:01:05,05,09,1, 11.9,1,1, 14.066, 10546.267, 344.075, 52784.203 23/06/14,23:01:05,06,09,1, 11.9,1,1, 14.066, 10546.258, 344.083, 52784.148 23/06/14,23:01:05,07,09,1, 11.9,1,1, 14.066, 10546.253, 344.072, 52784.189 23/06/14,23:01:05,08,09,1, 11.9,1,1, 14.066, 10546.253, 344.102, 52784.142 23/06/14,23:01:05,09,09,1, 11.9,1,1, 14.066, 10546.255, 344.090, 52784.171 23/06/14,23:01:05,10,09,1, 11.9,1,1, 14.066, 10546.249, 344.118, 52784.162 23/06/14,23:01:05,11,09,1, 11.9,1,1, 14.066, 10546.257, 344.102, 52784.130 23/06/14,23:01:05,12,09,1, 11.9,1,1, 14.066, 10546.242, 344.101, 52784.120 23/06/14,23:01:05,13,09,1, 11.9,1,1, 14.066, 10546.267, 344.111, 52784.136 23/06/14,23:01:05,14,09,1, 11.9,1,1, 14.066, 10546.271, 344.091, 52784.149 23/06/14,23:01:05,15,09,1, 11.9,1,1, 14.066, 10546.260, 344.108, 52784.144 23/06/14,23:01:05,16,09,1, 11.9,1,1, 14.066, 10546.248, 344.122, 52784.186 23/06/14,23:01:05,17,09,1, 11.9,1,1, 14.066, 10546.279, 344.113, 52784.151 23/06/14,23:01:05,18,09,1, 11.9,1,1, 14.066, 10546.275, 344.104, 52784.155 23/06/14,23:01:05,19,09,1, 11.9,1,1, 14.066, 10546.277, 344.116, 52784.137 23/06/14,23:01:06,00,08,1, 11.9,1,1, 14.063, 10546.269, 344.116, 52784.137 23/06/14,23:01:06,01,08,1, 11.9,1,1, 14.063, 10546.278, 344.109, 52784.165 23/06/14,23:01:06,02,08,1, 11.9,1,1, 14.063, 10546.256, 344.112, 52784.173 23/06/14,23:01:06,03,08,1, 11.9,1,1, 14.063, 10546.252, 344.128, 52784.134 23/06/14,23:01:06,04,08,1, 11.9,1,1, 14.063, 10546.260, 344.120, 52784.160 23/06/14,23:01:06,05,08,1, 11.9,1,1, 14.063, 10546.274, 344.111, 52784.177 23/06/14,23:01:06,06,08,1, 11.9,1,1, 14.063, 10546.268, 344.103, 52784.190 23/06/14,23:01:06,07,08,1, 11.9,1,1, 14.063, 10546.264, 344.117, 52784.177 23/06/14,23:01:06,08,08,1, 11.9,1,1, 14.063, 10546.282, 344.111, 52784.183 23/06/14,23:01:06,09,08,1, 11.9,1,1, 14.063, 10546.260, 344.116, 52784.145 23/06/14,23:01:06,10,08,1, 11.9,1,1, 14.063, 10546.255, 344.126, 52784.178 23/06/14,23:01:06,11,08,1, 11.9,1,1, 14.063, 10546.268, 344.126, 52784.140 23/06/14,23:01:06,12,08,1, 11.9,1,1, 14.063, 10546.262, 344.135, 52784.157 23/06/14,23:01:06,13,08,1, 11.9,1,1, 14.063, 10546.273, 344.146, 52784.148 23/06/14,23:01:06,14,08,1, 11.9,1,1, 14.063, 10546.266, 344.124, 52784.175 23/06/14,23:01:06,15,08,1, 11.9,1,1, 14.063, 10546.279, 344.147, 52784.138 23/06/14,23:01:06,16,08,1, 11.9,1,1, 14.063, 10546.280, 344.141, 52784.147 23/06/14,23:01:06,17,08,1, 11.9,1,1, 14.063, 10546.259, 344.113, 52784.124 23/06/14,23:01:06,18,08,1, 11.9,1,1, 14.063, 10546.301, 344.121, 52784.155 23/06/14,23:01:06,19,08,1, 11.9,1,1, 14.063, 10546.298, 344.112, 52784.189 23/06/14,23:01:07,00,09,1, 11.9,1,1, 14.067, 10546.294, 344.112, 52784.189 23/06/14,23:01:07,01,09,1, 11.9,1,1, 14.067, 10546.269, 344.149, 52784.178 23/06/14,23:01:07,02,09,1, 11.9,1,1, 14.067, 10546.256, 344.163, 52784.189 23/06/14,23:01:07,03,09,1, 11.9,1,1, 14.067, 10546.262, 344.147, 52784.207 23/06/14,23:01:07,04,09,1, 11.9,1,1, 14.067, 10546.294, 344.153, 52784.192 23/06/14,23:01:07,05,09,1, 11.9,1,1, 14.067, 10546.258, 344.140, 52784.163 23/06/14,23:01:07,06,09,1, 11.9,1,1, 14.067, 10546.281, 344.158, 52784.191 23/06/14,23:01:07,07,09,1, 11.9,1,1, 14.067, 10546.266, 344.146, 52784.174 23/06/14,23:01:07,08,09,1, 11.9,1,1, 14.067, 10546.252, 344.129, 52784.179 23/06/14,23:01:07,09,09,1, 11.9,1,1, 14.067, 10546.257, 344.128, 52784.162 23/06/14,23:01:07,10,09,1, 11.9,1,1, 14.067, 10546.271, 344.142, 52784.184 23/06/14,23:01:07,11,09,1, 11.9,1,1, 14.067, 10546.290, 344.117, 52784.183 23/06/14,23:01:07,12,09,1, 11.9,1,1, 14.067, 10546.278, 344.120, 52784.154 23/06/14,23:01:07,13,09,1, 11.9,1,1, 14.067, 10546.260, 344.128, 52784.139 23/06/14,23:01:07,14,09,1, 11.9,1,1, 14.067, 10546.257, 344.136, 52784.143 23/06/14,23:01:07,15,09,1, 11.9,1,1, 14.067, 10546.284, 344.118, 52784.152 23/06/14,23:01:07,16,09,1, 11.9,1,1, 14.067, 10546.248, 344.117, 52784.101 23/06/14,23:01:07,17,09,1, 11.9,1,1, 14.067, 10546.235, 344.146, 52784.208 23/06/14,23:01:07,18,09,1, 11.9,1,1, 14.067, 10546.263, 344.156, 52784.160 23/06/14,23:01:07,19,09,1, 11.9,1,1, 14.067, 10546.261, 344.175, 52784.134 23/06/14,23:01:08,00,09,1, 11.9,1,1, 14.066, 10546.253, 344.175, 52784.134 23/06/14,23:01:08,01,09,1, 11.9,1,1, 14.066, 10546.282, 344.137, 52784.197 23/06/14,23:01:08,02,09,1, 11.9,1,1, 14.066, 10546.250, 344.157, 52784.141 23/06/14,23:01:08,03,09,1, 11.9,1,1, 14.066, 10546.243, 344.167, 52784.171 23/06/14,23:01:08,04,09,1, 11.9,1,1, 14.066, 10546.243, 344.139, 52784.163 23/06/14,23:01:08,05,09,1, 11.9,1,1, 14.066, 10546.272, 344.132, 52784.158 23/06/14,23:01:08,06,09,1, 11.9,1,1, 14.066, 10546.268, 344.154, 52784.162 23/06/14,23:01:08,07,09,1, 11.9,1,1, 14.066, 10546.274, 344.143, 52784.180 23/06/14,23:01:08,08,09,1, 11.9,1,1, 14.066, 10546.261, 344.132, 52784.189 23/06/14,23:01:08,09,09,1, 11.9,1,1, 14.066, 10546.272, 344.128, 52784.188 23/06/14,23:01:08,10,09,1, 11.9,1,1, 14.066, 10546.273, 344.163, 52784.189 23/06/14,23:01:08,11,09,1, 11.9,1,1, 14.066, 10546.279, 344.141, 52784.142 23/06/14,23:01:08,12,09,1, 11.9,1,1, 14.066, 10546.274, 344.151, 52784.141 23/06/14,23:01:08,13,09,1, 11.9,1,1, 14.066, 10546.284, 344.156, 52784.159 23/06/14,23:01:08,14,09,1, 11.9,1,1, 14.066, 10546.259, 344.158, 52784.144 23/06/14,23:01:08,15,09,1, 11.9,1,1, 14.066, 10546.273, 344.136, 52784.175 23/06/14,23:01:08,16,09,1, 11.9,1,1, 14.066, 10546.280, 344.151, 52784.163 23/06/14,23:01:08,17,09,1, 11.9,1,1, 14.066, 10546.270, 344.142, 52784.161 23/06/14,23:01:08,18,09,1, 11.9,1,1, 14.066, 10546.267, 344.142, 52784.146 23/06/14,23:01:08,19,09,1, 11.9,1,1, 14.066, 10546.278, 344.174, 52784.108 23/06/14,23:01:09,00,08,1, 11.9,1,1, 14.067, 10546.269, 344.174, 52784.108 23/06/14,23:01:09,01,08,1, 11.9,1,1, 14.067, 10546.271, 344.176, 52784.152 23/06/14,23:01:09,02,08,1, 11.9,1,1, 14.067, 10546.281, 344.174, 52784.163 23/06/14,23:01:09,03,08,1, 11.9,1,1, 14.067, 10546.276, 344.125, 52784.161 23/06/14,23:01:09,04,08,1, 11.9,1,1, 14.067, 10546.270, 344.169, 52784.186 23/06/14,23:01:09,05,08,1, 11.9,1,1, 14.067, 10546.282, 344.171, 52784.186 23/06/14,23:01:09,06,08,1, 11.9,1,1, 14.067, 10546.283, 344.181, 52784.167 23/06/14,23:01:09,07,08,1, 11.9,1,1, 14.067, 10546.289, 344.168, 52784.122 23/06/14,23:01:09,08,08,1, 11.9,1,1, 14.067, 10546.281, 344.138, 52784.171 23/06/14,23:01:09,09,08,1, 11.9,1,1, 14.067, 10546.283, 344.152, 52784.167 23/06/14,23:01:09,10,08,1, 11.9,1,1, 14.067, 10546.270, 344.156, 52784.154 23/06/14,23:01:09,11,08,1, 11.9,1,1, 14.067, 10546.255, 344.156, 52784.171 23/06/14,23:01:09,12,08,1, 11.9,1,1, 14.067, 10546.262, 344.172, 52784.158 23/06/14,23:01:09,13,08,1, 11.9,1,1, 14.067, 10546.252, 344.150, 52784.165 23/06/14,23:01:09,14,08,1, 11.9,1,1, 14.067, 10546.287, 344.163, 52784.190 23/06/14,23:01:09,15,08,1, 11.9,1,1, 14.067, 10546.284, 344.160, 52784.177 23/06/14,23:01:09,16,08,1, 11.9,1,1, 14.067, 10546.290, 344.160, 52784.196 23/06/14,23:01:09,17,08,1, 11.9,1,1, 14.067, 10546.263, 344.157, 52784.168 23/06/14,23:01:09,18,08,1, 11.9,1,1, 14.067, 10546.285, 344.159, 52784.193 23/06/14,23:01:09,19,08,1, 11.9,1,1, 14.067, 10546.287, 344.158, 52784.174 23/06/14,23:01:10,00,09,1, 11.9,1,1, 14.065, 10546.286, 344.158, 52784.174 23/06/14,23:01:10,01,09,1, 11.9,1,1, 14.065, 10546.296, 344.156, 52784.148 23/06/14,23:01:10,02,09,1, 11.9,1,1, 14.065, 10546.298, 344.177, 52784.158 23/06/14,23:01:10,03,09,1, 11.9,1,1, 14.065, 10546.316, 344.189, 52784.143 23/06/14,23:01:10,04,09,1, 11.9,1,1, 14.065, 10546.279, 344.163, 52784.145 23/06/14,23:01:10,05,09,1, 11.9,1,1, 14.065, 10546.286, 344.175, 52784.188 23/06/14,23:01:10,06,09,1, 11.9,1,1, 14.065, 10546.279, 344.185, 52784.173 23/06/14,23:01:10,07,09,1, 11.9,1,1, 14.065, 10546.290, 344.178, 52784.182 23/06/14,23:01:10,08,09,1, 11.9,1,1, 14.065, 10546.280, 344.176, 52784.175 23/06/14,23:01:10,09,09,1, 11.9,1,1, 14.065, 10546.286, 344.203, 52784.158 23/06/14,23:01:10,10,09,1, 11.9,1,1, 14.065, 10546.262, 344.175, 52784.136 23/06/14,23:01:10,11,09,1, 11.9,1,1, 14.065, 10546.277, 344.184, 52784.183 23/06/14,23:01:10,12,09,1, 11.9,1,1, 14.065, 10546.269, 344.179, 52784.181 23/06/14,23:01:10,13,09,1, 11.9,1,1, 14.065, 10546.282, 344.182, 52784.168 23/06/14,23:01:10,14,09,1, 11.9,1,1, 14.065, 10546.261, 344.206, 52784.146 23/06/14,23:01:10,15,09,1, 11.9,1,1, 14.065, 10546.258, 344.194, 52784.158 23/06/14,23:01:10,16,09,1, 11.9,1,1, 14.065, 10546.258, 344.196, 52784.129 23/06/14,23:01:10,17,09,1, 11.9,1,1, 14.065, 10546.297, 344.193, 52784.172 23/06/14,23:01:10,18,09,1, 11.9,1,1, 14.065, 10546.281, 344.194, 52784.161 23/06/14,23:01:10,19,09,1, 11.9,1,1, 14.065, 10546.306, 344.201, 52784.191 23/06/14,23:01:11,00,09,1, 11.9,1,1, 14.068, 10546.303, 344.201, 52784.191 23/06/14,23:01:11,01,09,1, 11.9,1,1, 14.068, 10546.282, 344.188, 52784.204 23/06/14,23:01:11,02,09,1, 11.9,1,1, 14.068, 10546.299, 344.194, 52784.202 23/06/14,23:01:11,03,09,1, 11.9,1,1, 14.068, 10546.285, 344.184, 52784.171 23/06/14,23:01:11,04,09,1, 11.9,1,1, 14.068, 10546.279, 344.201, 52784.175 23/06/14,23:01:11,05,09,1, 11.9,1,1, 14.068, 10546.272, 344.201, 52784.217 23/06/14,23:01:11,06,09,1, 11.9,1,1, 14.068, 10546.273, 344.177, 52784.192 23/06/14,23:01:11,07,09,1, 11.9,1,1, 14.068, 10546.279, 344.194, 52784.205 23/06/14,23:01:11,08,09,1, 11.9,1,1, 14.068, 10546.279, 344.210, 52784.211 23/06/14,23:01:11,09,09,1, 11.9,1,1, 14.068, 10546.278, 344.185, 52784.148 23/06/14,23:01:11,10,09,1, 11.9,1,1, 14.068, 10546.286, 344.190, 52784.201 23/06/14,23:01:11,11,09,1, 11.9,1,1, 14.068, 10546.277, 344.176, 52784.180 23/06/14,23:01:11,12,09,1, 11.9,1,1, 14.068, 10546.266, 344.191, 52784.173 23/06/14,23:01:11,13,09,1, 11.9,1,1, 14.068, 10546.291, 344.196, 52784.191 23/06/14,23:01:11,14,09,1, 11.9,1,1, 14.068, 10546.291, 344.191, 52784.217 23/06/14,23:01:11,15,09,1, 11.9,1,1, 14.068, 10546.291, 344.194, 52784.189 23/06/14,23:01:11,16,09,1, 11.9,1,1, 14.068, 10546.290, 344.207, 52784.160 23/06/14,23:01:11,17,09,1, 11.9,1,1, 14.068, 10546.273, 344.224, 52784.197 23/06/14,23:01:11,18,09,1, 11.9,1,1, 14.068, 10546.298, 344.215, 52784.236 23/06/14,23:01:11,19,09,1, 11.9,1,1, 14.068, 10546.295, 344.214, 52784.196 23/06/14,23:01:12,00,09,1, 11.9,1,1, 14.066, 10546.294, 344.214, 52784.196 23/06/14,23:01:12,01,09,1, 11.9,1,1, 14.066, 10546.317, 344.213, 52784.197 23/06/14,23:01:12,02,09,1, 11.9,1,1, 14.066, 10546.281, 344.203, 52784.196 23/06/14,23:01:12,03,09,1, 11.9,1,1, 14.066, 10546.308, 344.200, 52784.168 23/06/14,23:01:12,04,09,1, 11.9,1,1, 14.066, 10546.289, 344.203, 52784.189 23/06/14,23:01:12,05,09,1, 11.9,1,1, 14.066, 10546.271, 344.198, 52784.188 23/06/14,23:01:12,06,09,1, 11.9,1,1, 14.066, 10546.306, 344.161, 52784.176 23/06/14,23:01:12,07,09,1, 11.9,1,1, 14.066, 10546.303, 344.194, 52784.242 23/06/14,23:01:12,08,09,1, 11.9,1,1, 14.066, 10546.268, 344.207, 52784.204 23/06/14,23:01:12,09,09,1, 11.9,1,1, 14.066, 10546.276, 344.206, 52784.196 23/06/14,23:01:12,10,09,1, 11.9,1,1, 14.066, 10546.304, 344.204, 52784.200 23/06/14,23:01:12,11,09,1, 11.9,1,1, 14.066, 10546.284, 344.231, 52784.188 23/06/14,23:01:12,12,09,1, 11.9,1,1, 14.066, 10546.304, 344.189, 52784.154 23/06/14,23:01:12,13,09,1, 11.9,1,1, 14.066, 10546.298, 344.205, 52784.185 23/06/14,23:01:12,14,09,1, 11.9,1,1, 14.066, 10546.308, 344.212, 52784.170 23/06/14,23:01:12,15,09,1, 11.9,1,1, 14.066, 10546.282, 344.189, 52784.165 23/06/14,23:01:12,16,09,1, 11.9,1,1, 14.066, 10546.286, 344.192, 52784.181 23/06/14,23:01:12,17,09,1, 11.9,1,1, 14.066, 10546.295, 344.235, 52784.161 23/06/14,23:01:12,18,09,1, 11.9,1,1, 14.066, 10546.276, 344.224, 52784.166 23/06/14,23:01:12,19,09,1, 11.9,1,1, 14.066, 10546.278, 344.201, 52784.161 23/06/14,23:01:13,00,09,1, 12.0,1,1, 14.063, 10546.278, 344.201, 52784.161 23/06/14,23:01:13,01,09,1, 12.0,1,1, 14.063, 10546.288, 344.200, 52784.175 23/06/14,23:01:13,02,09,1, 12.0,1,1, 14.063, 10546.294, 344.206, 52784.171 23/06/14,23:01:13,03,09,1, 12.0,1,1, 14.063, 10546.276, 344.233, 52784.155 23/06/14,23:01:13,04,09,1, 12.0,1,1, 14.063, 10546.286, 344.214, 52784.162 23/06/14,23:01:13,05,09,1, 12.0,1,1, 14.063, 10546.305, 344.198, 52784.150 23/06/14,23:01:13,06,09,1, 12.0,1,1, 14.063, 10546.300, 344.217, 52784.182 23/06/14,23:01:13,07,09,1, 12.0,1,1, 14.063, 10546.289, 344.210, 52784.182 23/06/14,23:01:13,08,09,1, 12.0,1,1, 14.063, 10546.292, 344.214, 52784.171 23/06/14,23:01:13,09,09,1, 12.0,1,1, 14.063, 10546.293, 344.224, 52784.155 23/06/14,23:01:13,10,09,1, 12.0,1,1, 14.063, 10546.304, 344.215, 52784.162 23/06/14,23:01:13,11,09,1, 12.0,1,1, 14.063, 10546.303, 344.210, 52784.143 23/06/14,23:01:13,12,09,1, 12.0,1,1, 14.063, 10546.297, 344.212, 52784.163 23/06/14,23:01:13,13,09,1, 12.0,1,1, 14.063, 10546.308, 344.228, 52784.167 23/06/14,23:01:13,14,09,1, 12.0,1,1, 14.063, 10546.276, 344.219, 52784.163 23/06/14,23:01:13,15,09,1, 12.0,1,1, 14.063, 10546.298, 344.236, 52784.165 23/06/14,23:01:13,16,09,1, 12.0,1,1, 14.063, 10546.306, 344.207, 52784.172 23/06/14,23:01:13,17,09,1, 12.0,1,1, 14.063, 10546.299, 344.217, 52784.182 23/06/14,23:01:13,18,09,1, 12.0,1,1, 14.063, 10546.293, 344.203, 52784.165 23/06/14,23:01:13,19,09,1, 12.0,1,1, 14.063, 10546.297, 344.210, 52784.131 23/06/14,23:01:14,00,09,1, 11.9,1,1, 14.066, 10546.294, 344.210, 52784.131 23/06/14,23:01:14,01,09,1, 11.9,1,1, 14.066, 10546.296, 344.213, 52784.199 23/06/14,23:01:14,02,09,1, 11.9,1,1, 14.066, 10546.296, 344.222, 52784.179 23/06/14,23:01:14,03,09,1, 11.9,1,1, 14.066, 10546.263, 344.216, 52784.157 23/06/14,23:01:14,04,09,1, 11.9,1,1, 14.066, 10546.309, 344.212, 52784.206 23/06/14,23:01:14,05,09,1, 11.9,1,1, 14.066, 10546.265, 344.221, 52784.188 23/06/14,23:01:14,06,09,1, 11.9,1,1, 14.066, 10546.280, 344.237, 52784.193 23/06/14,23:01:14,07,09,1, 11.9,1,1, 14.066, 10546.300, 344.225, 52784.189 23/06/14,23:01:14,08,09,1, 11.9,1,1, 14.066, 10546.286, 344.223, 52784.199 23/06/14,23:01:14,09,09,1, 11.9,1,1, 14.066, 10546.295, 344.202, 52784.152 23/06/14,23:01:14,10,09,1, 11.9,1,1, 14.066, 10546.298, 344.213, 52784.194 23/06/14,23:01:14,11,09,1, 11.9,1,1, 14.066, 10546.289, 344.235, 52784.184 23/06/14,23:01:14,12,09,1, 11.9,1,1, 14.066, 10546.306, 344.232, 52784.221 23/06/14,23:01:14,13,09,1, 11.9,1,1, 14.066, 10546.269, 344.239, 52784.186 23/06/14,23:01:14,14,09,1, 11.9,1,1, 14.066, 10546.292, 344.239, 52784.183 23/06/14,23:01:14,15,09,1, 11.9,1,1, 14.066, 10546.273, 344.235, 52784.185 23/06/14,23:01:14,16,09,1, 11.9,1,1, 14.066, 10546.312, 344.225, 52784.191 23/06/14,23:01:14,17,09,1, 11.9,1,1, 14.066, 10546.309, 344.222, 52784.188 23/06/14,23:01:14,18,09,1, 11.9,1,1, 14.066, 10546.311, 344.225, 52784.224 23/06/14,23:01:14,19,09,1, 11.9,1,1, 14.066, 10546.280, 344.253, 52784.185 23/06/14,23:01:15,00,09,1, 11.8,1,1, 14.065, 10546.278, 344.253, 52784.185 23/06/14,23:01:15,01,09,1, 11.8,1,1, 14.065, 10546.305, 344.223, 52784.182 23/06/14,23:01:15,02,09,1, 11.8,1,1, 14.065, 10546.330, 344.206, 52784.207 23/06/14,23:01:15,03,09,1, 11.8,1,1, 14.065, 10546.307, 344.229, 52784.194 23/06/14,23:01:15,04,09,1, 11.8,1,1, 14.065, 10546.306, 344.239, 52784.211 23/06/14,23:01:15,05,09,1, 11.8,1,1, 14.065, 10546.325, 344.238, 52784.204 23/06/14,23:01:15,06,09,1, 11.8,1,1, 14.065, 10546.297, 344.231, 52784.204 23/06/14,23:01:15,07,09,1, 11.8,1,1, 14.065, 10546.306, 344.234, 52784.200 23/06/14,23:01:15,08,09,1, 11.8,1,1, 14.065, 10546.312, 344.223, 52784.219 23/06/14,23:01:15,09,09,1, 11.8,1,1, 14.065, 10546.321, 344.236, 52784.161 23/06/14,23:01:15,10,09,1, 11.8,1,1, 14.065, 10546.294, 344.225, 52784.209 23/06/14,23:01:15,11,09,1, 11.8,1,1, 14.065, 10546.313, 344.207, 52784.252 23/06/14,23:01:15,12,09,1, 11.8,1,1, 14.065, 10546.304, 344.215, 52784.220 23/06/14,23:01:15,13,09,1, 11.8,1,1, 14.065, 10546.321, 344.229, 52784.205 23/06/14,23:01:15,14,09,1, 11.8,1,1, 14.065, 10546.281, 344.222, 52784.218 23/06/14,23:01:15,15,09,1, 11.8,1,1, 14.065, 10546.299, 344.221, 52784.206 23/06/14,23:01:15,16,09,1, 11.8,1,1, 14.065, 10546.323, 344.225, 52784.173 23/06/14,23:01:15,17,09,1, 11.8,1,1, 14.065, 10546.272, 344.255, 52784.194 23/06/14,23:01:15,18,09,1, 11.8,1,1, 14.065, 10546.306, 344.239, 52784.187 23/06/14,23:01:15,19,09,1, 11.8,1,1, 14.065, 10546.307, 344.219, 52784.186 23/06/14,23:01:16,00,09,1, 11.9,1,1, 14.063, 10546.303, 344.219, 52784.186 23/06/14,23:01:16,01,09,1, 11.9,1,1, 14.063, 10546.295, 344.224, 52784.177 23/06/14,23:01:16,02,09,1, 11.9,1,1, 14.063, 10546.283, 344.222, 52784.194 23/06/14,23:01:16,03,09,1, 11.9,1,1, 14.063, 10546.295, 344.225, 52784.205 23/06/14,23:01:16,04,09,1, 11.9,1,1, 14.063, 10546.291, 344.245, 52784.215 23/06/14,23:01:16,05,09,1, 11.9,1,1, 14.063, 10546.309, 344.204, 52784.196 23/06/14,23:01:16,06,09,1, 11.9,1,1, 14.063, 10546.305, 344.213, 52784.178 23/06/14,23:01:16,07,09,1, 11.9,1,1, 14.063, 10546.270, 344.234, 52784.160 23/06/14,23:01:16,08,09,1, 11.9,1,1, 14.063, 10546.297, 344.243, 52784.168 23/06/14,23:01:16,09,09,1, 11.9,1,1, 14.063, 10546.317, 344.246, 52784.148 23/06/14,23:01:16,10,09,1, 11.9,1,1, 14.063, 10546.308, 344.235, 52784.187 23/06/14,23:01:16,11,09,1, 11.9,1,1, 14.063, 10546.325, 344.209, 52784.022 23/06/14,23:01:16,12,09,1, 11.9,1,1, 14.063, 10546.311, 344.240, 52784.139 23/06/14,23:01:16,13,09,1, 11.9,1,1, 14.063, 10546.308, 344.232, 52784.138 23/06/14,23:01:16,14,09,1, 11.9,1,1, 14.063, 10546.302, 344.235, 52784.201 23/06/14,23:01:16,15,09,1, 11.9,1,1, 14.063, 10546.302, 344.229, 52784.140 23/06/14,23:01:16,16,09,1, 11.9,1,1, 14.063, 10546.306, 344.231, 52784.160 23/06/14,23:01:16,17,09,1, 11.9,1,1, 14.063, 10546.308, 344.244, 52784.166 23/06/14,23:01:16,18,09,1, 11.9,1,1, 14.063, 10546.284, 344.249, 52784.174 23/06/14,23:01:16,19,09,1, 11.9,1,1, 14.063, 10546.291, 344.239, 52784.192 23/06/14,23:01:17,00,08,1, 12.0,1,1, 14.062, 10546.286, 344.239, 52784.192 23/06/14,23:01:17,01,08,1, 12.0,1,1, 14.062, 10546.306, 344.222, 52784.188 23/06/14,23:01:17,02,08,1, 12.0,1,1, 14.062, 10546.322, 344.217, 52784.204 23/06/14,23:01:17,03,08,1, 12.0,1,1, 14.062, 10546.318, 344.234, 52784.169 23/06/14,23:01:17,04,08,1, 12.0,1,1, 14.062, 10546.313, 344.225, 52784.142 23/06/14,23:01:17,05,08,1, 12.0,1,1, 14.062, 10546.322, 344.243, 52784.177 23/06/14,23:01:17,06,08,1, 12.0,1,1, 14.062, 10546.305, 344.251, 52784.169 23/06/14,23:01:17,07,08,1, 12.0,1,1, 14.062, 10546.299, 344.230, 52784.178 23/06/14,23:01:17,08,08,1, 12.0,1,1, 14.062, 10546.311, 344.250, 52784.211 23/06/14,23:01:17,09,08,1, 12.0,1,1, 14.062, 10546.297, 344.239, 52784.224 23/06/14,23:01:17,10,08,1, 12.0,1,1, 14.062, 10546.301, 344.246, 52784.168 23/06/14,23:01:17,11,08,1, 12.0,1,1, 14.062, 10546.300, 344.247, 52784.128 23/06/14,23:01:17,12,08,1, 12.0,1,1, 14.062, 10546.316, 344.236, 52784.150 23/06/14,23:01:17,13,08,1, 12.0,1,1, 14.062, 10546.309, 344.240, 52784.174 23/06/14,23:01:17,14,08,1, 12.0,1,1, 14.062, 10546.301, 344.228, 52784.163 23/06/14,23:01:17,15,08,1, 12.0,1,1, 14.062, 10546.319, 344.242, 52784.156 23/06/14,23:01:17,16,08,1, 12.0,1,1, 14.062, 10546.329, 344.248, 52784.213 23/06/14,23:01:17,17,08,1, 12.0,1,1, 14.062, 10546.327, 344.246, 52784.173 23/06/14,23:01:17,18,08,1, 12.0,1,1, 14.062, 10546.303, 344.238, 52784.232 23/06/14,23:01:17,19,08,1, 12.0,1,1, 14.062, 10546.317, 344.260, 52784.152 23/06/14,23:01:18,00,08,1, 11.9,1,1, 14.067, 10546.311, 344.260, 52784.152 23/06/14,23:01:18,01,08,1, 11.9,1,1, 14.067, 10546.300, 344.251, 52784.164 23/06/14,23:01:18,02,08,1, 11.9,1,1, 14.067, 10546.297, 344.243, 52784.174 23/06/14,23:01:18,03,08,1, 11.9,1,1, 14.067, 10546.288, 344.238, 52784.181 23/06/14,23:01:18,04,08,1, 11.9,1,1, 14.067, 10546.305, 344.236, 52784.188 23/06/14,23:01:18,05,08,1, 11.9,1,1, 14.067, 10546.294, 344.248, 52784.188 23/06/14,23:01:18,06,08,1, 11.9,1,1, 14.067, 10546.269, 344.230, 52784.175 23/06/14,23:01:18,07,08,1, 11.9,1,1, 14.067, 10546.309, 344.225, 52784.145 23/06/14,23:01:18,08,08,1, 11.9,1,1, 14.067, 10546.309, 344.248, 52784.271 23/06/14,23:01:18,09,08,1, 11.9,1,1, 14.067, 10546.297, 344.232, 52784.154 23/06/14,23:01:18,10,08,1, 11.9,1,1, 14.067, 10546.285, 344.232, 52784.186 23/06/14,23:01:18,11,08,1, 11.9,1,1, 14.067, 10546.273, 344.243, 52784.153 23/06/14,23:01:18,12,08,1, 11.9,1,1, 14.067, 10546.295, 344.249, 52784.158 23/06/14,23:01:18,13,08,1, 11.9,1,1, 14.067, 10546.297, 344.200, 52784.168 23/06/14,23:01:18,14,08,1, 11.9,1,1, 14.067, 10546.332, 344.234, 52784.186 23/06/14,23:01:18,15,08,1, 11.9,1,1, 14.067, 10546.296, 344.230, 52784.194 23/06/14,23:01:18,16,08,1, 11.9,1,1, 14.067, 10546.323, 344.216, 52784.163 23/06/14,23:01:18,17,08,1, 11.9,1,1, 14.067, 10546.340, 344.254, 52784.178 23/06/14,23:01:18,18,08,1, 11.9,1,1, 14.067, 10546.310, 344.238, 52784.175 23/06/14,23:01:18,19,08,1, 11.9,1,1, 14.067, 10546.300, 344.252, 52784.179 23/06/14,23:01:19,00,08,1, 11.9,1,1, 14.059, 10546.294, 344.252, 52784.179 23/06/14,23:01:19,01,08,1, 11.9,1,1, 14.059, 10546.296, 344.233, 52784.154 23/06/14,23:01:19,02,08,1, 11.9,1,1, 14.059, 10546.274, 344.221, 52784.178 23/06/14,23:01:19,03,08,1, 11.9,1,1, 14.059, 10546.326, 344.230, 52784.126 23/06/14,23:01:19,04,08,1, 11.9,1,1, 14.059, 10546.286, 344.238, 52784.175 23/06/14,23:01:19,05,08,1, 11.9,1,1, 14.059, 10546.284, 344.262, 52784.159 23/06/14,23:01:19,06,08,1, 11.9,1,1, 14.059, 10546.289, 344.270, 52784.137 23/06/14,23:01:19,07,08,1, 11.9,1,1, 14.059, 10546.302, 344.243, 52784.173 23/06/14,23:01:19,08,08,1, 11.9,1,1, 14.059, 10546.304, 344.231, 52784.153 23/06/14,23:01:19,09,08,1, 11.9,1,1, 14.059, 10546.312, 344.250, 52784.186 23/06/14,23:01:19,10,08,1, 11.9,1,1, 14.059, 10546.308, 344.250, 52784.131 23/06/14,23:01:19,11,08,1, 11.9,1,1, 14.059, 10546.308, 344.282, 52784.167 23/06/14,23:01:19,12,08,1, 11.9,1,1, 14.059, 10546.289, 344.252, 52784.184 23/06/14,23:01:19,13,08,1, 11.9,1,1, 14.059, 10546.304, 344.272, 52784.171 23/06/14,23:01:19,14,08,1, 11.9,1,1, 14.059, 10546.312, 344.259, 52784.175 23/06/14,23:01:19,15,08,1, 11.9,1,1, 14.059, 10546.291, 344.239, 52784.161 23/06/14,23:01:19,16,08,1, 11.9,1,1, 14.059, 10546.337, 344.244, 52784.170 23/06/14,23:01:19,17,08,1, 11.9,1,1, 14.059, 10546.312, 344.235, 52784.183 23/06/14,23:01:19,18,08,1, 11.9,1,1, 14.059, 10546.312, 344.258, 52784.180 23/06/14,23:01:19,19,08,1, 11.9,1,1, 14.059, 10546.314, 344.257, 52784.157 23/06/14,23:01:20,00,07,1, 11.7,1,1, 14.065, 10546.311, 344.257, 52784.157 23/06/14,23:01:20,01,07,1, 11.7,1,1, 14.065, 10546.288, 344.282, 52784.180 23/06/14,23:01:20,02,07,1, 11.7,1,1, 14.065, 10546.297, 344.252, 52784.149 23/06/14,23:01:20,03,07,1, 11.7,1,1, 14.065, 10546.287, 344.251, 52784.164 23/06/14,23:01:20,04,07,1, 11.7,1,1, 14.065, 10546.297, 344.260, 52784.161 23/06/14,23:01:20,05,07,1, 11.7,1,1, 14.065, 10546.289, 344.220, 52784.178 23/06/14,23:01:20,06,07,1, 11.7,1,1, 14.065, 10546.285, 344.241, 52784.168 23/06/14,23:01:20,07,07,1, 11.7,1,1, 14.065, 10546.317, 344.223, 52784.189 23/06/14,23:01:20,08,07,1, 11.7,1,1, 14.065, 10546.287, 344.223, 52784.149 23/06/14,23:01:20,09,07,1, 11.7,1,1, 14.065, 10546.304, 344.244, 52784.191 23/06/14,23:01:20,10,07,1, 11.7,1,1, 14.065, 10546.286, 344.263, 52784.191 23/06/14,23:01:20,11,07,1, 11.7,1,1, 14.065, 10546.307, 344.265, 52784.154 23/06/14,23:01:20,12,07,1, 11.7,1,1, 14.065, 10546.317, 344.253, 52784.153 23/06/14,23:01:20,13,07,1, 11.7,1,1, 14.065, 10546.296, 344.238, 52784.177 23/06/14,23:01:20,14,07,1, 11.7,1,1, 14.065, 10546.304, 344.232, 52784.165 23/06/14,23:01:20,15,07,1, 11.7,1,1, 14.065, 10546.323, 344.234, 52784.179 23/06/14,23:01:20,16,07,1, 11.7,1,1, 14.065, 10546.290, 344.255, 52784.161 23/06/14,23:01:20,17,07,1, 11.7,1,1, 14.065, 10546.309, 344.251, 52784.176 23/06/14,23:01:20,18,07,1, 11.7,1,1, 14.065, 10546.306, 344.240, 52784.148 23/06/14,23:01:20,19,07,1, 11.7,1,1, 14.065, 10546.284, 344.228, 52784.156 23/06/14,23:01:21,00,09,1, 11.9,1,1, 14.061, 10546.278, 344.228, 52784.156 23/06/14,23:01:21,01,09,1, 11.9,1,1, 14.061, 10546.311, 344.265, 52784.150 23/06/14,23:01:21,02,09,1, 11.9,1,1, 14.061, 10546.317, 344.268, 52784.159 23/06/14,23:01:21,03,09,1, 11.9,1,1, 14.061, 10546.291, 344.258, 52784.146 23/06/14,23:01:21,04,09,1, 11.9,1,1, 14.061, 10546.299, 344.244, 52784.163 23/06/14,23:01:21,05,09,1, 11.9,1,1, 14.061, 10546.308, 344.262, 52784.203 23/06/14,23:01:21,06,09,1, 11.9,1,1, 14.061, 10546.306, 344.271, 52784.178 23/06/14,23:01:21,07,09,1, 11.9,1,1, 14.061, 10546.307, 344.260, 52784.187 23/06/14,23:01:21,08,09,1, 11.9,1,1, 14.061, 10546.282, 344.247, 52784.131 23/06/14,23:01:21,09,09,1, 11.9,1,1, 14.061, 10546.312, 344.258, 52784.142 23/06/14,23:01:21,10,09,1, 11.9,1,1, 14.061, 10546.320, 344.246, 52784.158 23/06/14,23:01:21,11,09,1, 11.9,1,1, 14.061, 10546.315, 344.270, 52784.161 23/06/14,23:01:21,12,09,1, 11.9,1,1, 14.061, 10546.301, 344.263, 52784.178 23/06/14,23:01:21,13,09,1, 11.9,1,1, 14.061, 10546.301, 344.260, 52784.164 23/06/14,23:01:21,14,09,1, 11.9,1,1, 14.061, 10546.327, 344.267, 52784.154 23/06/14,23:01:21,15,09,1, 11.9,1,1, 14.061, 10546.332, 344.269, 52784.161 23/06/14,23:01:21,16,09,1, 11.9,1,1, 14.061, 10546.317, 344.230, 52784.145 23/06/14,23:01:21,17,09,1, 11.9,1,1, 14.061, 10546.315, 344.245, 52784.176 23/06/14,23:01:21,18,09,1, 11.9,1,1, 14.061, 10546.329, 344.260, 52784.121 23/06/14,23:01:21,19,09,1, 11.9,1,1, 14.061, 10546.265, 344.232, 52784.190 23/06/14,23:01:22,00,08,1, 11.8,1,1, 14.064, 10546.261, 344.232, 52784.190 23/06/14,23:01:22,01,08,1, 11.8,1,1, 14.064, 10546.317, 344.238, 52784.136 23/06/14,23:01:22,02,08,1, 11.8,1,1, 14.064, 10546.306, 344.259, 52784.168 23/06/14,23:01:22,03,08,1, 11.8,1,1, 14.064, 10546.296, 344.244, 52784.197 23/06/14,23:01:22,04,08,1, 11.8,1,1, 14.064, 10546.316, 344.257, 52784.148 23/06/14,23:01:22,05,08,1, 11.8,1,1, 14.064, 10546.303, 344.260, 52784.179 23/06/14,23:01:22,06,08,1, 11.8,1,1, 14.064, 10546.288, 344.243, 52784.168 23/06/14,23:01:22,07,08,1, 11.8,1,1, 14.064, 10546.296, 344.256, 52784.171 23/06/14,23:01:22,08,08,1, 11.8,1,1, 14.064, 10546.313, 344.256, 52784.158 23/06/14,23:01:22,09,08,1, 11.8,1,1, 14.064, 10546.317, 344.253, 52784.211 23/06/14,23:01:22,10,08,1, 11.8,1,1, 14.064, 10546.305, 344.249, 52784.134 23/06/14,23:01:22,11,08,1, 11.8,1,1, 14.064, 10546.297, 344.262, 52784.161 23/06/14,23:01:22,12,08,1, 11.8,1,1, 14.064, 10546.303, 344.260, 52784.140 23/06/14,23:01:22,13,08,1, 11.8,1,1, 14.064, 10546.323, 344.234, 52784.116 23/06/14,23:01:22,14,08,1, 11.8,1,1, 14.064, 10546.295, 344.233, 52784.170 23/06/14,23:01:22,15,08,1, 11.8,1,1, 14.064, 10546.281, 344.267, 52784.154 23/06/14,23:01:22,16,08,1, 11.8,1,1, 14.064, 10546.288, 344.252, 52784.167 23/06/14,23:01:22,17,08,1, 11.8,1,1, 14.064, 10546.342, 344.220, 52784.147 23/06/14,23:01:22,18,08,1, 11.8,1,1, 14.064, 10546.309, 344.242, 52784.131 23/06/14,23:01:22,19,08,1, 11.8,1,1, 14.064, 10546.278, 344.237, 52784.150 23/06/14,23:01:23,00,08,1, 11.9,1,1, 14.065, 10546.278, 344.237, 52784.150 23/06/14,23:01:23,01,08,1, 11.9,1,1, 14.065, 10546.303, 344.254, 52784.142 23/06/14,23:01:23,02,08,1, 11.9,1,1, 14.065, 10546.310, 344.251, 52784.169 23/06/14,23:01:23,03,08,1, 11.9,1,1, 14.065, 10546.309, 344.286, 52784.142 23/06/14,23:01:23,04,08,1, 11.9,1,1, 14.065, 10546.280, 344.277, 52784.171 23/06/14,23:01:23,05,08,1, 11.9,1,1, 14.065, 10546.304, 344.262, 52784.125 23/06/14,23:01:23,06,08,1, 11.9,1,1, 14.065, 10546.281, 344.226, 52784.135 23/06/14,23:01:23,07,08,1, 11.9,1,1, 14.065, 10546.299, 344.246, 52784.143 23/06/14,23:01:23,08,08,1, 11.9,1,1, 14.065, 10546.313, 344.236, 52784.113 23/06/14,23:01:23,09,08,1, 11.9,1,1, 14.065, 10546.313, 344.245, 52784.130 23/06/14,23:01:23,10,08,1, 11.9,1,1, 14.065, 10546.282, 344.243, 52784.140 23/06/14,23:01:23,11,08,1, 11.9,1,1, 14.065, 10546.306, 344.241, 52784.129 23/06/14,23:01:23,12,08,1, 11.9,1,1, 14.065, 10546.299, 344.247, 52784.077 23/06/14,23:01:23,13,08,1, 11.9,1,1, 14.065, 10546.306, 344.266, 52784.170 23/06/14,23:01:23,14,08,1, 11.9,1,1, 14.065, 10546.322, 344.247, 52784.009 23/06/14,23:01:23,15,08,1, 11.9,1,1, 14.065, 10546.329, 344.243, 52784.086 23/06/14,23:01:23,16,08,1, 11.9,1,1, 14.065, 10546.321, 344.270, 52784.147 23/06/14,23:01:23,17,08,1, 11.9,1,1, 14.065, 10546.303, 344.248, 52784.138 23/06/14,23:01:23,18,08,1, 11.9,1,1, 14.065, 10546.300, 344.267, 52784.197 23/06/14,23:01:23,19,08,1, 11.9,1,1, 14.065, 10546.306, 344.253, 52784.178 23/06/14,23:01:24,00,08,1, 11.9,1,1, 14.062, 10546.303, 344.253, 52784.178 23/06/14,23:01:24,01,08,1, 11.9,1,1, 14.062, 10546.316, 344.281, 52784.177 23/06/14,23:01:24,02,08,1, 11.9,1,1, 14.062, 10546.295, 344.242, 52784.143 23/06/14,23:01:24,03,08,1, 11.9,1,1, 14.062, 10546.314, 344.274, 52784.126 23/06/14,23:01:24,04,08,1, 11.9,1,1, 14.062, 10546.289, 344.262, 52784.162 23/06/14,23:01:24,05,08,1, 11.9,1,1, 14.062, 10546.278, 344.258, 52784.157 23/06/14,23:01:24,06,08,1, 11.9,1,1, 14.062, 10546.311, 344.255, 52784.172 23/06/14,23:01:24,07,08,1, 11.9,1,1, 14.062, 10546.298, 344.257, 52784.174 23/06/14,23:01:24,08,08,1, 11.9,1,1, 14.062, 10546.292, 344.283, 52784.172 23/06/14,23:01:24,09,08,1, 11.9,1,1, 14.062, 10546.304, 344.249, 52784.148 23/06/14,23:01:24,10,08,1, 11.9,1,1, 14.062, 10546.316, 344.275, 52784.152 23/06/14,23:01:24,11,08,1, 11.9,1,1, 14.062, 10546.278, 344.257, 52784.136 23/06/14,23:01:24,12,08,1, 11.9,1,1, 14.062, 10546.303, 344.281, 52784.148 23/06/14,23:01:24,13,08,1, 11.9,1,1, 14.062, 10546.305, 344.264, 52784.146 23/06/14,23:01:24,14,08,1, 11.9,1,1, 14.062, 10546.291, 344.259, 52784.156 23/06/14,23:01:24,15,08,1, 11.9,1,1, 14.062, 10546.316, 344.261, 52784.125 23/06/14,23:01:24,16,08,1, 11.9,1,1, 14.062, 10546.317, 344.252, 52784.146 23/06/14,23:01:24,17,08,1, 11.9,1,1, 14.062, 10546.300, 344.232, 52784.148 23/06/14,23:01:24,18,08,1, 11.9,1,1, 14.062, 10546.289, 344.267, 52784.196 23/06/14,23:01:24,19,08,1, 11.9,1,1, 14.062, 10546.294, 344.255, 52784.143 23/06/14,23:01:25,00,09,1, 11.9,1,1, 14.064, 10546.294, 344.255, 52784.143 23/06/14,23:01:25,01,09,1, 11.9,1,1, 14.064, 10546.305, 344.258, 52784.149 23/06/14,23:01:25,02,09,1, 11.9,1,1, 14.064, 10546.295, 344.272, 52784.156 23/06/14,23:01:25,03,09,1, 11.9,1,1, 14.064, 10546.294, 344.265, 52784.162 23/06/14,23:01:25,04,09,1, 11.9,1,1, 14.064, 10546.292, 344.251, 52784.153 23/06/14,23:01:25,05,09,1, 11.9,1,1, 14.064, 10546.289, 344.264, 52784.161 23/06/14,23:01:25,06,09,1, 11.9,1,1, 14.064, 10546.289, 344.272, 52784.151 23/06/14,23:01:25,07,09,1, 11.9,1,1, 14.064, 10546.290, 344.264, 52784.148 23/06/14,23:01:25,08,09,1, 11.9,1,1, 14.064, 10546.309, 344.267, 52784.138 23/06/14,23:01:25,09,09,1, 11.9,1,1, 14.064, 10546.297, 344.258, 52784.132 23/06/14,23:01:25,10,09,1, 11.9,1,1, 14.064, 10546.315, 344.254, 52784.150 23/06/14,23:01:25,11,09,1, 11.9,1,1, 14.064, 10546.309, 344.270, 52784.179 23/06/14,23:01:25,12,09,1, 11.9,1,1, 14.064, 10546.319, 344.268, 52784.190 23/06/14,23:01:25,13,09,1, 11.9,1,1, 14.064, 10546.294, 344.252, 52784.190 23/06/14,23:01:25,14,09,1, 11.9,1,1, 14.064, 10546.308, 344.258, 52784.186 23/06/14,23:01:25,15,09,1, 11.9,1,1, 14.064, 10546.324, 344.258, 52784.163 23/06/14,23:01:25,16,09,1, 11.9,1,1, 14.064, 10546.303, 344.262, 52784.180 23/06/14,23:01:25,17,09,1, 11.9,1,1, 14.064, 10546.327, 344.278, 52784.187 23/06/14,23:01:25,18,09,1, 11.9,1,1, 14.064, 10546.309, 344.270, 52784.206 23/06/14,23:01:25,19,09,1, 11.9,1,1, 14.064, 10546.323, 344.276, 52784.182 23/06/14,23:01:26,00,09,1, 11.9,1,1, 14.065, 10546.319, 344.276, 52784.182 23/06/14,23:01:26,01,09,1, 11.9,1,1, 14.065, 10546.306, 344.253, 52784.176 23/06/14,23:01:26,02,09,1, 11.9,1,1, 14.065, 10546.300, 344.241, 52784.176 23/06/14,23:01:26,03,09,1, 11.9,1,1, 14.065, 10546.286, 344.240, 52784.211 23/06/14,23:01:26,04,09,1, 11.9,1,1, 14.065, 10546.310, 344.267, 52784.180 23/06/14,23:01:26,05,09,1, 11.9,1,1, 14.065, 10546.314, 344.234, 52784.178 23/06/14,23:01:26,06,09,1, 11.9,1,1, 14.065, 10546.322, 344.264, 52784.179 23/06/14,23:01:26,07,09,1, 11.9,1,1, 14.065, 10546.313, 344.245, 52784.211 23/06/14,23:01:26,08,09,1, 11.9,1,1, 14.065, 10546.285, 344.254, 52784.166 23/06/14,23:01:26,09,09,1, 11.9,1,1, 14.065, 10546.281, 344.253, 52784.154 23/06/14,23:01:26,10,09,1, 11.9,1,1, 14.065, 10546.312, 344.238, 52784.150 23/06/14,23:01:26,11,09,1, 11.9,1,1, 14.065, 10546.313, 344.274, 52784.175 23/06/14,23:01:26,12,09,1, 11.9,1,1, 14.065, 10546.307, 344.245, 52784.150 23/06/14,23:01:26,13,09,1, 11.9,1,1, 14.065, 10546.286, 344.224, 52784.152 23/06/14,23:01:26,14,09,1, 11.9,1,1, 14.065, 10546.310, 344.233, 52784.170 23/06/14,23:01:26,15,09,1, 11.9,1,1, 14.065, 10546.287, 344.249, 52784.164 23/06/14,23:01:26,16,09,1, 11.9,1,1, 14.065, 10546.294, 344.263, 52784.206 23/06/14,23:01:26,17,09,1, 11.9,1,1, 14.065, 10546.291, 344.259, 52784.144 23/06/14,23:01:26,18,09,1, 11.9,1,1, 14.065, 10546.304, 344.240, 52784.227 23/06/14,23:01:26,19,09,1, 11.9,1,1, 14.065, 10546.296, 344.280, 52784.197 23/06/14,23:01:27,00,09,1, 11.9,1,1, 14.066, 10546.294, 344.280, 52784.197 23/06/14,23:01:27,01,09,1, 11.9,1,1, 14.066, 10546.317, 344.251, 52784.205 23/06/14,23:01:27,02,09,1, 11.9,1,1, 14.066, 10546.304, 344.230, 52784.183 23/06/14,23:01:27,03,09,1, 11.9,1,1, 14.066, 10546.325, 344.229, 52784.156 23/06/14,23:01:27,04,09,1, 11.9,1,1, 14.066, 10546.297, 344.253, 52784.190 23/06/14,23:01:27,05,09,1, 11.9,1,1, 14.066, 10546.305, 344.249, 52784.193 23/06/14,23:01:27,06,09,1, 11.9,1,1, 14.066, 10546.303, 344.224, 52784.193 23/06/14,23:01:27,07,09,1, 11.9,1,1, 14.066, 10546.292, 344.238, 52784.156 23/06/14,23:01:27,08,09,1, 11.9,1,1, 14.066, 10546.301, 344.235, 52784.170 23/06/14,23:01:27,09,09,1, 11.9,1,1, 14.066, 10546.305, 344.244, 52784.187 23/06/14,23:01:27,10,09,1, 11.9,1,1, 14.066, 10546.314, 344.247, 52784.184 23/06/14,23:01:27,11,09,1, 11.9,1,1, 14.066, 10546.327, 344.261, 52784.174 23/06/14,23:01:27,12,09,1, 11.9,1,1, 14.066, 10546.306, 344.232, 52784.181 23/06/14,23:01:27,13,09,1, 11.9,1,1, 14.066, 10546.291, 344.260, 52784.145 23/06/14,23:01:27,14,09,1, 11.9,1,1, 14.066, 10546.303, 344.249, 52784.179 23/06/14,23:01:27,15,09,1, 11.9,1,1, 14.066, 10546.310, 344.259, 52784.187 23/06/14,23:01:27,16,09,1, 11.9,1,1, 14.066, 10546.287, 344.255, 52784.193 23/06/14,23:01:27,17,09,1, 11.9,1,1, 14.066, 10546.306, 344.242, 52784.180 23/06/14,23:01:27,18,09,1, 11.9,1,1, 14.066, 10546.300, 344.240, 52784.191 23/06/14,23:01:27,19,09,1, 11.9,1,1, 14.066, 10546.295, 344.244, 52784.156 23/06/14,23:01:28,00,09,1, 11.9,1,1, 14.062, 10546.294, 344.244, 52784.156 23/06/14,23:01:28,01,09,1, 11.9,1,1, 14.062, 10546.297, 344.251, 52784.177 23/06/14,23:01:28,02,09,1, 11.9,1,1, 14.062, 10546.304, 344.248, 52784.184 23/06/14,23:01:28,03,09,1, 11.9,1,1, 14.062, 10546.269, 344.244, 52784.192 23/06/14,23:01:28,04,09,1, 11.9,1,1, 14.062, 10546.282, 344.243, 52784.155 23/06/14,23:01:28,05,09,1, 11.9,1,1, 14.062, 10546.327, 344.257, 52784.161 23/06/14,23:01:28,06,09,1, 11.9,1,1, 14.062, 10546.311, 344.247, 52784.155 23/06/14,23:01:28,07,09,1, 11.9,1,1, 14.062, 10546.332, 344.250, 52784.146 23/06/14,23:01:28,08,09,1, 11.9,1,1, 14.062, 10546.308, 344.240, 52784.156 23/06/14,23:01:28,09,09,1, 11.9,1,1, 14.062, 10546.311, 344.228, 52784.186 23/06/14,23:01:28,10,09,1, 11.9,1,1, 14.062, 10546.301, 344.236, 52784.188 23/06/14,23:01:28,11,09,1, 11.9,1,1, 14.062, 10546.320, 344.209, 52784.167 23/06/14,23:01:28,12,09,1, 11.9,1,1, 14.062, 10546.292, 344.233, 52784.183 23/06/14,23:01:28,13,09,1, 11.9,1,1, 14.062, 10546.316, 344.252, 52784.184 23/06/14,23:01:28,14,09,1, 11.9,1,1, 14.062, 10546.295, 344.244, 52784.183 23/06/14,23:01:28,15,09,1, 11.9,1,1, 14.062, 10546.306, 344.258, 52784.193 23/06/14,23:01:28,16,09,1, 11.9,1,1, 14.062, 10546.306, 344.248, 52784.210 23/06/14,23:01:28,17,09,1, 11.9,1,1, 14.062, 10546.273, 344.226, 52784.202 23/06/14,23:01:28,18,09,1, 11.9,1,1, 14.062, 10546.305, 344.262, 52784.210 23/06/14,23:01:28,19,09,1, 11.9,1,1, 14.062, 10546.321, 344.254, 52784.219 23/06/14,23:01:29,00,09,1, 11.9,1,1, 14.060, 10546.319, 344.254, 52784.219 23/06/14,23:01:29,01,09,1, 11.9,1,1, 14.060, 10546.300, 344.255, 52784.159 23/06/14,23:01:29,02,09,1, 11.9,1,1, 14.060, 10546.300, 344.257, 52784.187 23/06/14,23:01:29,03,09,1, 11.9,1,1, 14.060, 10546.283, 344.252, 52784.189 23/06/14,23:01:29,04,09,1, 11.9,1,1, 14.060, 10546.283, 344.260, 52784.176 23/06/14,23:01:29,05,09,1, 11.9,1,1, 14.060, 10546.311, 344.265, 52784.152 23/06/14,23:01:29,06,09,1, 11.9,1,1, 14.060, 10546.292, 344.231, 52784.170 23/06/14,23:01:29,07,09,1, 11.9,1,1, 14.060, 10546.309, 344.219, 52784.174 23/06/14,23:01:29,08,09,1, 11.9,1,1, 14.060, 10546.279, 344.266, 52784.207 23/06/14,23:01:29,09,09,1, 11.9,1,1, 14.060, 10546.306, 344.230, 52784.159 23/06/14,23:01:29,10,09,1, 11.9,1,1, 14.060, 10546.299, 344.257, 52784.200 23/06/14,23:01:29,11,09,1, 11.9,1,1, 14.060, 10546.311, 344.264, 52784.217 23/06/14,23:01:29,12,09,1, 11.9,1,1, 14.060, 10546.333, 344.253, 52784.165 23/06/14,23:01:29,13,09,1, 11.9,1,1, 14.060, 10546.308, 344.263, 52784.190 23/06/14,23:01:29,14,09,1, 11.9,1,1, 14.060, 10546.308, 344.247, 52784.164 23/06/14,23:01:29,15,09,1, 11.9,1,1, 14.060, 10546.329, 344.242, 52784.165 23/06/14,23:01:29,16,09,1, 11.9,1,1, 14.060, 10546.316, 344.257, 52784.143 23/06/14,23:01:29,17,09,1, 11.9,1,1, 14.060, 10546.318, 344.232, 52784.142 23/06/14,23:01:29,18,09,1, 11.9,1,1, 14.060, 10546.319, 344.252, 52784.157 23/06/14,23:01:29,19,09,1, 11.9,1,1, 14.060, 10546.335, 344.213, 52784.181 23/06/14,23:01:30,00,09,1, 11.9,1,1, 14.064, 10546.328, 344.213, 52784.181 23/06/14,23:01:30,01,09,1, 11.9,1,1, 14.064, 10546.304, 344.261, 52784.194 23/06/14,23:01:30,02,09,1, 11.9,1,1, 14.064, 10546.315, 344.250, 52784.173 23/06/14,23:01:30,03,09,1, 11.9,1,1, 14.064, 10546.319, 344.232, 52784.174 23/06/14,23:01:30,04,09,1, 11.9,1,1, 14.064, 10546.322, 344.243, 52784.189 23/06/14,23:01:30,05,09,1, 11.9,1,1, 14.064, 10546.297, 344.250, 52784.190 23/06/14,23:01:30,06,09,1, 11.9,1,1, 14.064, 10546.290, 344.238, 52784.153 23/06/14,23:01:30,07,09,1, 11.9,1,1, 14.064, 10546.303, 344.230, 52784.159 23/06/14,23:01:30,08,09,1, 11.9,1,1, 14.064, 10546.315, 344.258, 52784.165 23/06/14,23:01:30,09,09,1, 11.9,1,1, 14.064, 10546.298, 344.230, 52784.137 23/06/14,23:01:30,10,09,1, 11.9,1,1, 14.064, 10546.319, 344.213, 52784.177 23/06/14,23:01:30,11,09,1, 11.9,1,1, 14.064, 10546.342, 344.248, 52784.199 23/06/14,23:01:30,12,09,1, 11.9,1,1, 14.064, 10546.352, 344.238, 52784.152 23/06/14,23:01:30,13,09,1, 11.9,1,1, 14.064, 10546.323, 344.221, 52784.205 23/06/14,23:01:30,14,09,1, 11.9,1,1, 14.064, 10546.346, 344.217, 52784.170 23/06/14,23:01:30,15,09,1, 11.9,1,1, 14.064, 10546.316, 344.194, 52784.188 23/06/14,23:01:30,16,09,1, 11.9,1,1, 14.064, 10546.319, 344.205, 52784.129 23/06/14,23:01:30,17,09,1, 11.9,1,1, 14.064, 10546.315, 344.232, 52784.162 23/06/14,23:01:30,18,09,1, 11.9,1,1, 14.064, 10546.303, 344.225, 52784.186 23/06/14,23:01:30,19,09,1, 11.9,1,1, 14.064, 10546.328, 344.215, 52784.119 23/06/14,23:01:31,00,09,1, 11.9,1,1, 14.063, 10546.319, 344.215, 52784.119 23/06/14,23:01:31,01,09,1, 11.9,1,1, 14.063, 10546.327, 344.223, 52784.173 23/06/14,23:01:31,02,09,1, 11.9,1,1, 14.063, 10546.325, 344.213, 52784.156 23/06/14,23:01:31,03,09,1, 11.9,1,1, 14.063, 10546.304, 344.195, 52784.178 23/06/14,23:01:31,04,09,1, 11.9,1,1, 14.063, 10546.311, 344.203, 52784.166 23/06/14,23:01:31,05,09,1, 11.9,1,1, 14.063, 10546.324, 344.212, 52784.165 23/06/14,23:01:31,06,09,1, 11.9,1,1, 14.063, 10546.312, 344.229, 52784.146 23/06/14,23:01:31,07,09,1, 11.9,1,1, 14.063, 10546.317, 344.218, 52784.150 23/06/14,23:01:31,08,09,1, 11.9,1,1, 14.063, 10546.289, 344.210, 52784.163 23/06/14,23:01:31,09,09,1, 11.9,1,1, 14.063, 10546.312, 344.216, 52784.127 23/06/14,23:01:31,10,09,1, 11.9,1,1, 14.063, 10546.314, 344.219, 52784.154 23/06/14,23:01:31,11,09,1, 11.9,1,1, 14.063, 10546.325, 344.236, 52784.160 23/06/14,23:01:31,12,09,1, 11.9,1,1, 14.063, 10546.326, 344.206, 52784.202 23/06/14,23:01:31,13,09,1, 11.9,1,1, 14.063, 10546.309, 344.204, 52784.171 23/06/14,23:01:31,14,09,1, 11.9,1,1, 14.063, 10546.316, 344.216, 52784.191 23/06/14,23:01:31,15,09,1, 11.9,1,1, 14.063, 10546.324, 344.208, 52784.154 23/06/14,23:01:31,16,09,1, 11.9,1,1, 14.063, 10546.315, 344.217, 52784.180 23/06/14,23:01:31,17,09,1, 11.9,1,1, 14.063, 10546.312, 344.204, 52784.147 23/06/14,23:01:31,18,09,1, 11.9,1,1, 14.063, 10546.333, 344.212, 52784.140 23/06/14,23:01:31,19,09,1, 11.9,1,1, 14.063, 10546.307, 344.216, 52784.158 23/06/14,23:01:32,00,09,1, 11.9,1,1, 14.066, 10546.303, 344.216, 52784.158 23/06/14,23:01:32,01,09,1, 11.9,1,1, 14.066, 10546.340, 344.221, 52784.145 23/06/14,23:01:32,02,09,1, 11.9,1,1, 14.066, 10546.314, 344.217, 52784.122 23/06/14,23:01:32,03,09,1, 11.9,1,1, 14.066, 10546.316, 344.229, 52784.142 23/06/14,23:01:32,04,09,1, 11.9,1,1, 14.066, 10546.327, 344.197, 52784.114 23/06/14,23:01:32,05,09,1, 11.9,1,1, 14.066, 10546.313, 344.203, 52784.153 23/06/14,23:01:32,06,09,1, 11.9,1,1, 14.066, 10546.326, 344.213, 52784.161 23/06/14,23:01:32,07,09,1, 11.9,1,1, 14.066, 10546.315, 344.213, 52784.140 23/06/14,23:01:32,08,09,1, 11.9,1,1, 14.066, 10546.312, 344.203, 52784.161 23/06/14,23:01:32,09,09,1, 11.9,1,1, 14.066, 10546.314, 344.211, 52784.158 23/06/14,23:01:32,10,09,1, 11.9,1,1, 14.066, 10546.305, 344.209, 52784.151 23/06/14,23:01:32,11,09,1, 11.9,1,1, 14.066, 10546.295, 344.205, 52784.158 23/06/14,23:01:32,12,09,1, 11.9,1,1, 14.066, 10546.323, 344.200, 52784.136 23/06/14,23:01:32,13,09,1, 11.9,1,1, 14.066, 10546.314, 344.218, 52784.150 23/06/14,23:01:32,14,09,1, 11.9,1,1, 14.066, 10546.306, 344.208, 52784.160 23/06/14,23:01:32,15,09,1, 11.9,1,1, 14.066, 10546.307, 344.216, 52784.139 23/06/14,23:01:32,16,09,1, 11.9,1,1, 14.066, 10546.310, 344.202, 52784.153 23/06/14,23:01:32,17,09,1, 11.9,1,1, 14.066, 10546.323, 344.210, 52784.149 23/06/14,23:01:32,18,09,1, 11.9,1,1, 14.066, 10546.307, 344.212, 52784.174 23/06/14,23:01:32,19,09,1, 11.9,1,1, 14.066, 10546.319, 344.187, 52784.156 23/06/14,23:01:33,00,09,1, 11.9,1,1, 14.061, 10546.311, 344.187, 52784.156 23/06/14,23:01:33,01,09,1, 11.9,1,1, 14.061, 10546.332, 344.186, 52784.177 23/06/14,23:01:33,02,09,1, 11.9,1,1, 14.061, 10546.326, 344.187, 52784.169 23/06/14,23:01:33,03,09,1, 11.9,1,1, 14.061, 10546.323, 344.184, 52784.177 23/06/14,23:01:33,04,09,1, 11.9,1,1, 14.061, 10546.321, 344.187, 52784.144 23/06/14,23:01:33,05,09,1, 11.9,1,1, 14.061, 10546.320, 344.199, 52784.190 23/06/14,23:01:33,06,09,1, 11.9,1,1, 14.061, 10546.334, 344.189, 52784.137 23/06/14,23:01:33,07,09,1, 11.9,1,1, 14.061, 10546.325, 344.180, 52784.171 23/06/14,23:01:33,08,09,1, 11.9,1,1, 14.061, 10546.317, 344.198, 52784.180 23/06/14,23:01:33,09,09,1, 11.9,1,1, 14.061, 10546.318, 344.178, 52784.171 23/06/14,23:01:33,10,09,1, 11.9,1,1, 14.061, 10546.314, 344.202, 52784.196 23/06/14,23:01:33,11,09,1, 11.9,1,1, 14.061, 10546.278, 344.213, 52784.155 23/06/14,23:01:33,12,09,1, 11.9,1,1, 14.061, 10546.337, 344.180, 52784.145 23/06/14,23:01:33,13,09,1, 11.9,1,1, 14.061, 10546.336, 344.175, 52784.178 23/06/14,23:01:33,14,09,1, 11.9,1,1, 14.061, 10546.305, 344.195, 52784.145 23/06/14,23:01:33,15,09,1, 11.9,1,1, 14.061, 10546.313, 344.190, 52784.179 23/06/14,23:01:33,16,09,1, 11.9,1,1, 14.061, 10546.334, 344.199, 52784.186 23/06/14,23:01:33,17,09,1, 11.9,1,1, 14.061, 10546.325, 344.174, 52784.188 23/06/14,23:01:33,18,09,1, 11.9,1,1, 14.061, 10546.318, 344.187, 52784.139 23/06/14,23:01:33,19,09,1, 11.9,1,1, 14.061, 10546.295, 344.185, 52784.169 23/06/14,23:01:34,00,08,1, 11.8,1,1, 14.065, 10546.294, 344.185, 52784.169 23/06/14,23:01:34,01,08,1, 11.8,1,1, 14.065, 10546.343, 344.203, 52784.182 23/06/14,23:01:34,02,08,1, 11.8,1,1, 14.065, 10546.315, 344.203, 52784.141 23/06/14,23:01:34,03,08,1, 11.8,1,1, 14.065, 10546.346, 344.191, 52784.134 23/06/14,23:01:34,04,08,1, 11.8,1,1, 14.065, 10546.310, 344.161, 52784.119 23/06/14,23:01:34,05,08,1, 11.8,1,1, 14.065, 10546.326, 344.212, 52784.158 23/06/14,23:01:34,06,08,1, 11.8,1,1, 14.065, 10546.315, 344.206, 52784.176 23/06/14,23:01:34,07,08,1, 11.8,1,1, 14.065, 10546.335, 344.203, 52784.173 23/06/14,23:01:34,08,08,1, 11.8,1,1, 14.065, 10546.309, 344.199, 52784.159 23/06/14,23:01:34,09,08,1, 11.8,1,1, 14.065, 10546.316, 344.191, 52784.151 23/06/14,23:01:34,10,08,1, 11.8,1,1, 14.065, 10546.320, 344.176, 52784.169 23/06/14,23:01:34,11,08,1, 11.8,1,1, 14.065, 10546.326, 344.188, 52784.181 23/06/14,23:01:34,12,08,1, 11.8,1,1, 14.065, 10546.334, 344.184, 52784.149 23/06/14,23:01:34,13,08,1, 11.8,1,1, 14.065, 10546.329, 344.190, 52784.175 23/06/14,23:01:34,14,08,1, 11.8,1,1, 14.065, 10546.307, 344.202, 52784.177 23/06/14,23:01:34,15,08,1, 11.8,1,1, 14.065, 10546.335, 344.177, 52784.157 23/06/14,23:01:34,16,08,1, 11.8,1,1, 14.065, 10546.307, 344.200, 52784.174 23/06/14,23:01:34,17,08,1, 11.8,1,1, 14.065, 10546.332, 344.202, 52784.154 23/06/14,23:01:34,18,08,1, 11.8,1,1, 14.065, 10546.320, 344.194, 52784.153 23/06/14,23:01:34,19,08,1, 11.8,1,1, 14.065, 10546.297, 344.181, 52784.163 23/06/14,23:01:35,00,09,1, 11.9,1,1, 14.060, 10546.294, 344.181, 52784.163 23/06/14,23:01:35,01,09,1, 11.9,1,1, 14.060, 10546.321, 344.178, 52784.140 23/06/14,23:01:35,02,09,1, 11.9,1,1, 14.060, 10546.325, 344.184, 52784.177 23/06/14,23:01:35,03,09,1, 11.9,1,1, 14.060, 10546.317, 344.167, 52784.163 23/06/14,23:01:35,04,09,1, 11.9,1,1, 14.060, 10546.334, 344.184, 52784.168 23/06/14,23:01:35,05,09,1, 11.9,1,1, 14.060, 10546.331, 344.187, 52784.163 23/06/14,23:01:35,06,09,1, 11.9,1,1, 14.060, 10546.301, 344.168, 52784.151 23/06/14,23:01:35,07,09,1, 11.9,1,1, 14.060, 10546.323, 344.196, 52784.146 23/06/14,23:01:35,08,09,1, 11.9,1,1, 14.060, 10546.323, 344.201, 52784.173 23/06/14,23:01:35,09,09,1, 11.9,1,1, 14.060, 10546.324, 344.167, 52784.141 23/06/14,23:01:35,10,09,1, 11.9,1,1, 14.060, 10546.323, 344.175, 52784.153 23/06/14,23:01:35,11,09,1, 11.9,1,1, 14.060, 10546.333, 344.183, 52784.144 23/06/14,23:01:35,12,09,1, 11.9,1,1, 14.060, 10546.331, 344.182, 52784.132 23/06/14,23:01:35,13,09,1, 11.9,1,1, 14.060, 10546.318, 344.175, 52784.167 23/06/14,23:01:35,14,09,1, 11.9,1,1, 14.060, 10546.315, 344.181, 52784.157 23/06/14,23:01:35,15,09,1, 11.9,1,1, 14.060, 10546.284, 344.186, 52784.150 23/06/14,23:01:35,16,09,1, 11.9,1,1, 14.060, 10546.297, 344.171, 52784.135 23/06/14,23:01:35,17,09,1, 11.9,1,1, 14.060, 10546.319, 344.175, 52784.116 23/06/14,23:01:35,18,09,1, 11.9,1,1, 14.060, 10546.308, 344.186, 52784.130 23/06/14,23:01:35,19,09,1, 11.9,1,1, 14.060, 10546.308, 344.167, 52784.185 23/06/14,23:01:36,00,09,1, 11.9,1,1, 14.063, 10546.303, 344.167, 52784.185 23/06/14,23:01:36,01,09,1, 11.9,1,1, 14.063, 10546.320, 344.175, 52784.155 23/06/14,23:01:36,02,09,1, 11.9,1,1, 14.063, 10546.286, 344.198, 52784.158 23/06/14,23:01:36,03,09,1, 11.9,1,1, 14.063, 10546.331, 344.175, 52784.154 23/06/14,23:01:36,04,09,1, 11.9,1,1, 14.063, 10546.317, 344.180, 52784.142 23/06/14,23:01:36,05,09,1, 11.9,1,1, 14.063, 10546.297, 344.153, 52784.129 23/06/14,23:01:36,06,09,1, 11.9,1,1, 14.063, 10546.346, 344.158, 52784.146 23/06/14,23:01:36,07,09,1, 11.9,1,1, 14.063, 10546.314, 344.158, 52784.124 23/06/14,23:01:36,08,09,1, 11.9,1,1, 14.063, 10546.302, 344.175, 52784.142 23/06/14,23:01:36,09,09,1, 11.9,1,1, 14.063, 10546.336, 344.179, 52784.135 23/06/14,23:01:36,10,09,1, 11.9,1,1, 14.063, 10546.320, 344.164, 52784.147 23/06/14,23:01:36,11,09,1, 11.9,1,1, 14.063, 10546.311, 344.170, 52784.165 23/06/14,23:01:36,12,09,1, 11.9,1,1, 14.063, 10546.326, 344.182, 52784.154 23/06/14,23:01:36,13,09,1, 11.9,1,1, 14.063, 10546.311, 344.182, 52784.162 23/06/14,23:01:36,14,09,1, 11.9,1,1, 14.063, 10546.338, 344.159, 52784.123 23/06/14,23:01:36,15,09,1, 11.9,1,1, 14.063, 10546.336, 344.164, 52784.170 23/06/14,23:01:36,16,09,1, 11.9,1,1, 14.063, 10546.330, 344.176, 52784.171 23/06/14,23:01:36,17,09,1, 11.9,1,1, 14.063, 10546.307, 344.187, 52784.196 23/06/14,23:01:36,18,09,1, 11.9,1,1, 14.063, 10546.302, 344.190, 52784.154 23/06/14,23:01:36,19,09,1, 11.9,1,1, 14.063, 10546.305, 344.173, 52784.144 23/06/14,23:01:37,00,09,1, 11.8,1,1, 14.064, 10546.303, 344.173, 52784.144 23/06/14,23:01:37,01,09,1, 11.8,1,1, 14.064, 10546.313, 344.179, 52784.157 23/06/14,23:01:37,02,09,1, 11.8,1,1, 14.064, 10546.303, 344.188, 52784.178 23/06/14,23:01:37,03,09,1, 11.8,1,1, 14.064, 10546.331, 344.151, 52784.179 23/06/14,23:01:37,04,09,1, 11.8,1,1, 14.064, 10546.320, 344.173, 52784.166 23/06/14,23:01:37,05,09,1, 11.8,1,1, 14.064, 10546.321, 344.166, 52784.161 23/06/14,23:01:37,06,09,1, 11.8,1,1, 14.064, 10546.329, 344.152, 52784.198 23/06/14,23:01:37,07,09,1, 11.8,1,1, 14.064, 10546.313, 344.183, 52784.179 23/06/14,23:01:37,08,09,1, 11.8,1,1, 14.064, 10546.328, 344.176, 52784.158 23/06/14,23:01:37,09,09,1, 11.8,1,1, 14.064, 10546.338, 344.184, 52784.173 23/06/14,23:01:37,10,09,1, 11.8,1,1, 14.064, 10546.331, 344.178, 52784.169 23/06/14,23:01:37,11,09,1, 11.8,1,1, 14.064, 10546.317, 344.202, 52784.150 23/06/14,23:01:37,12,09,1, 11.8,1,1, 14.064, 10546.324, 344.170, 52784.169 23/06/14,23:01:37,13,09,1, 11.8,1,1, 14.064, 10546.310, 344.151, 52784.183 23/06/14,23:01:37,14,09,1, 11.8,1,1, 14.064, 10546.306, 344.156, 52784.159 23/06/14,23:01:37,15,09,1, 11.8,1,1, 14.064, 10546.316, 344.178, 52784.169 23/06/14,23:01:37,16,09,1, 11.8,1,1, 14.064, 10546.315, 344.176, 52784.182 23/06/14,23:01:37,17,09,1, 11.8,1,1, 14.064, 10546.318, 344.177, 52784.167 23/06/14,23:01:37,18,09,1, 11.8,1,1, 14.064, 10546.325, 344.180, 52784.177 23/06/14,23:01:37,19,09,1, 11.8,1,1, 14.064, 10546.330, 344.152, 52784.156 23/06/14,23:01:38,00,10,1, 11.9,1,1, 14.059, 10546.328, 344.152, 52784.156 23/06/14,23:01:38,01,10,1, 11.9,1,1, 14.059, 10546.315, 344.150, 52784.178 23/06/14,23:01:38,02,10,1, 11.9,1,1, 14.059, 10546.307, 344.152, 52784.189 23/06/14,23:01:38,03,10,1, 11.9,1,1, 14.059, 10546.332, 344.163, 52784.199 23/06/14,23:01:38,04,10,1, 11.9,1,1, 14.059, 10546.330, 344.147, 52784.164 23/06/14,23:01:38,05,10,1, 11.9,1,1, 14.059, 10546.298, 344.169, 52784.186 23/06/14,23:01:38,06,10,1, 11.9,1,1, 14.059, 10546.300, 344.155, 52784.143 23/06/14,23:01:38,07,10,1, 11.9,1,1, 14.059, 10546.332, 344.148, 52784.170 23/06/14,23:01:38,08,10,1, 11.9,1,1, 14.059, 10546.321, 344.153, 52784.168 23/06/14,23:01:38,09,10,1, 11.9,1,1, 14.059, 10546.318, 344.157, 52784.169 23/06/14,23:01:38,10,10,1, 11.9,1,1, 14.059, 10546.347, 344.154, 52784.183 23/06/14,23:01:38,11,10,1, 11.9,1,1, 14.059, 10546.305, 344.159, 52784.172 23/06/14,23:01:38,12,10,1, 11.9,1,1, 14.059, 10546.347, 344.144, 52784.162 23/06/14,23:01:38,13,10,1, 11.9,1,1, 14.059, 10546.314, 344.170, 52784.174 23/06/14,23:01:38,14,10,1, 11.9,1,1, 14.059, 10546.305, 344.174, 52784.184 23/06/14,23:01:38,15,10,1, 11.9,1,1, 14.059, 10546.316, 344.167, 52784.159 23/06/14,23:01:38,16,10,1, 11.9,1,1, 14.059, 10546.319, 344.150, 52784.147 23/06/14,23:01:38,17,10,1, 11.9,1,1, 14.059, 10546.326, 344.160, 52784.177 23/06/14,23:01:38,18,10,1, 11.9,1,1, 14.059, 10546.304, 344.151, 52784.229 23/06/14,23:01:38,19,10,1, 11.9,1,1, 14.059, 10546.320, 344.170, 52784.201 23/06/14,23:01:39,00,10,1, 11.9,1,1, 14.062, 10546.319, 344.170, 52784.201 23/06/14,23:01:39,01,10,1, 11.9,1,1, 14.062, 10546.319, 344.144, 52784.174 23/06/14,23:01:39,02,10,1, 11.9,1,1, 14.062, 10546.318, 344.131, 52784.197 23/06/14,23:01:39,03,10,1, 11.9,1,1, 14.062, 10546.323, 344.156, 52784.191 23/06/14,23:01:39,04,10,1, 11.9,1,1, 14.062, 10546.321, 344.156, 52784.188 23/06/14,23:01:39,05,10,1, 11.9,1,1, 14.062, 10546.303, 344.145, 52784.159 23/06/14,23:01:39,06,10,1, 11.9,1,1, 14.062, 10546.323, 344.128, 52784.193 23/06/14,23:01:39,07,10,1, 11.9,1,1, 14.062, 10546.298, 344.148, 52784.186 23/06/14,23:01:39,08,10,1, 11.9,1,1, 14.062, 10546.301, 344.127, 52784.200 23/06/14,23:01:39,09,10,1, 11.9,1,1, 14.062, 10546.315, 344.139, 52784.150 23/06/14,23:01:39,10,10,1, 11.9,1,1, 14.062, 10546.305, 344.138, 52784.144 23/06/14,23:01:39,11,10,1, 11.9,1,1, 14.062, 10546.305, 344.152, 52784.192 23/06/14,23:01:39,12,10,1, 11.9,1,1, 14.062, 10546.312, 344.134, 52784.188 23/06/14,23:01:39,13,10,1, 11.9,1,1, 14.062, 10546.274, 344.119, 52784.151 23/06/14,23:01:39,14,10,1, 11.9,1,1, 14.062, 10546.303, 344.146, 52784.184 23/06/14,23:01:39,15,10,1, 11.9,1,1, 14.062, 10546.297, 344.126, 52784.175 23/06/14,23:01:39,16,10,1, 11.9,1,1, 14.062, 10546.322, 344.143, 52784.195 23/06/14,23:01:39,17,10,1, 11.9,1,1, 14.062, 10546.317, 344.150, 52784.177 23/06/14,23:01:39,18,10,1, 11.9,1,1, 14.062, 10546.301, 344.142, 52784.210 23/06/14,23:01:39,19,10,1, 11.9,1,1, 14.062, 10546.315, 344.157, 52784.166 23/06/14,23:01:40,00,10,1, 11.9,1,1, 14.058, 10546.311, 344.157, 52784.166 23/06/14,23:01:40,01,10,1, 11.9,1,1, 14.058, 10546.304, 344.136, 52784.187 23/06/14,23:01:40,02,10,1, 11.9,1,1, 14.058, 10546.301, 344.162, 52784.216 23/06/14,23:01:40,03,10,1, 11.9,1,1, 14.058, 10546.274, 344.146, 52784.199 23/06/14,23:01:40,04,10,1, 11.9,1,1, 14.058, 10546.306, 344.157, 52784.201 23/06/14,23:01:40,05,10,1, 11.9,1,1, 14.058, 10546.295, 344.126, 52784.165 23/06/14,23:01:40,06,10,1, 11.9,1,1, 14.058, 10546.293, 344.127, 52784.181 23/06/14,23:01:40,07,10,1, 11.9,1,1, 14.058, 10546.312, 344.133, 52784.193 23/06/14,23:01:40,08,10,1, 11.9,1,1, 14.058, 10546.303, 344.114, 52784.165 23/06/14,23:01:40,09,10,1, 11.9,1,1, 14.058, 10546.307, 344.131, 52784.143 23/06/14,23:01:40,10,10,1, 11.9,1,1, 14.058, 10546.321, 344.131, 52784.156 23/06/14,23:01:40,11,10,1, 11.9,1,1, 14.058, 10546.284, 344.130, 52784.160 23/06/14,23:01:40,12,10,1, 11.9,1,1, 14.058, 10546.306, 344.128, 52784.172 23/06/14,23:01:40,13,10,1, 11.9,1,1, 14.058, 10546.280, 344.155, 52784.152 23/06/14,23:01:40,14,10,1, 11.9,1,1, 14.058, 10546.312, 344.143, 52784.190 23/06/14,23:01:40,15,10,1, 11.9,1,1, 14.058, 10546.297, 344.130, 52784.145 23/06/14,23:01:40,16,10,1, 11.9,1,1, 14.058, 10546.307, 344.130, 52784.162 23/06/14,23:01:40,17,10,1, 11.9,1,1, 14.058, 10546.272, 344.148, 52784.200 23/06/14,23:01:40,18,10,1, 11.9,1,1, 14.058, 10546.310, 344.144, 52784.163 23/06/14,23:01:40,19,10,1, 11.9,1,1, 14.058, 10546.319, 344.125, 52784.199 23/06/14,23:01:41,00,10,1, 11.8,1,1, 14.061, 10546.311, 344.125, 52784.199 23/06/14,23:01:41,01,10,1, 11.8,1,1, 14.061, 10546.327, 344.131, 52784.181 23/06/14,23:01:41,02,10,1, 11.8,1,1, 14.061, 10546.296, 344.129, 52784.171 23/06/14,23:01:41,03,10,1, 11.8,1,1, 14.061, 10546.297, 344.149, 52784.154 23/06/14,23:01:41,04,10,1, 11.8,1,1, 14.061, 10546.309, 344.144, 52784.155 23/06/14,23:01:41,05,10,1, 11.8,1,1, 14.061, 10546.313, 344.135, 52784.140 23/06/14,23:01:41,06,10,1, 11.8,1,1, 14.061, 10546.318, 344.118, 52784.146 23/06/14,23:01:41,07,10,1, 11.8,1,1, 14.061, 10546.308, 344.124, 52784.120 23/06/14,23:01:41,08,10,1, 11.8,1,1, 14.061, 10546.315, 344.100, 52784.149 23/06/14,23:01:41,09,10,1, 11.8,1,1, 14.061, 10546.315, 344.113, 52784.144 23/06/14,23:01:41,10,10,1, 11.8,1,1, 14.061, 10546.278, 344.134, 52784.174 23/06/14,23:01:41,11,10,1, 11.8,1,1, 14.061, 10546.303, 344.139, 52784.204 23/06/14,23:01:41,12,10,1, 11.8,1,1, 14.061, 10546.317, 344.128, 52784.151 23/06/14,23:01:41,13,10,1, 11.8,1,1, 14.061, 10546.309, 344.127, 52784.138 23/06/14,23:01:41,14,10,1, 11.8,1,1, 14.061, 10546.327, 344.128, 52784.147 23/06/14,23:01:41,15,10,1, 11.8,1,1, 14.061, 10546.315, 344.137, 52784.202 23/06/14,23:01:41,16,10,1, 11.8,1,1, 14.061, 10546.296, 344.139, 52784.145 23/06/14,23:01:41,17,10,1, 11.8,1,1, 14.061, 10546.302, 344.150, 52784.153 23/06/14,23:01:41,18,10,1, 11.8,1,1, 14.061, 10546.309, 344.129, 52784.163 23/06/14,23:01:41,19,10,1, 11.8,1,1, 14.061, 10546.301, 344.151, 52784.167 23/06/14,23:01:42,00,10,1, 11.9,1,1, 14.062, 10546.294, 344.151, 52784.167 23/06/14,23:01:42,01,10,1, 11.9,1,1, 14.062, 10546.305, 344.133, 52784.163 23/06/14,23:01:42,02,10,1, 11.9,1,1, 14.062, 10546.300, 344.126, 52784.135 23/06/14,23:01:42,03,10,1, 11.9,1,1, 14.062, 10546.316, 344.138, 52784.172 23/06/14,23:01:42,04,10,1, 11.9,1,1, 14.062, 10546.284, 344.112, 52784.183 23/06/14,23:01:42,05,10,1, 11.9,1,1, 14.062, 10546.286, 344.118, 52784.161 23/06/14,23:01:42,06,10,1, 11.9,1,1, 14.062, 10546.288, 344.146, 52784.186 23/06/14,23:01:42,07,10,1, 11.9,1,1, 14.062, 10546.288, 344.148, 52784.147 23/06/14,23:01:42,08,10,1, 11.9,1,1, 14.062, 10546.304, 344.135, 52784.131 23/06/14,23:01:42,09,10,1, 11.9,1,1, 14.062, 10546.283, 344.113, 52784.145 23/06/14,23:01:42,10,10,1, 11.9,1,1, 14.062, 10546.284, 344.136, 52784.154 23/06/14,23:01:42,11,10,1, 11.9,1,1, 14.062, 10546.290, 344.113, 52784.131 23/06/14,23:01:42,12,10,1, 11.9,1,1, 14.062, 10546.299, 344.134, 52784.175 23/06/14,23:01:42,13,10,1, 11.9,1,1, 14.062, 10546.279, 344.094, 52784.160 23/06/14,23:01:42,14,10,1, 11.9,1,1, 14.062, 10546.321, 344.131, 52784.179 23/06/14,23:01:42,15,10,1, 11.9,1,1, 14.062, 10546.302, 344.103, 52784.158 23/06/14,23:01:42,16,10,1, 11.9,1,1, 14.062, 10546.309, 344.115, 52784.188 23/06/14,23:01:42,17,10,1, 11.9,1,1, 14.062, 10546.294, 344.131, 52784.142 23/06/14,23:01:42,18,10,1, 11.9,1,1, 14.062, 10546.291, 344.134, 52784.142 23/06/14,23:01:42,19,10,1, 11.9,1,1, 14.062, 10546.306, 344.131, 52784.176 23/06/14,23:01:43,00,09,1, 11.9,1,1, 14.058, 10546.303, 344.131, 52784.176 23/06/14,23:01:43,01,09,1, 11.9,1,1, 14.058, 10546.301, 344.111, 52784.152 23/06/14,23:01:43,02,09,1, 11.9,1,1, 14.058, 10546.291, 344.104, 52784.145 23/06/14,23:01:43,03,09,1, 11.9,1,1, 14.058, 10546.283, 344.126, 52784.142 23/06/14,23:01:43,04,09,1, 11.9,1,1, 14.058, 10546.278, 344.110, 52784.094 23/06/14,23:01:43,05,09,1, 11.9,1,1, 14.058, 10546.278, 344.119, 52784.154 23/06/14,23:01:43,06,09,1, 11.9,1,1, 14.058, 10546.293, 344.112, 52784.167 23/06/14,23:01:43,07,09,1, 11.9,1,1, 14.058, 10546.269, 344.102, 52784.146 23/06/14,23:01:43,08,09,1, 11.9,1,1, 14.058, 10546.279, 344.120, 52784.161 23/06/14,23:01:43,09,09,1, 11.9,1,1, 14.058, 10546.300, 344.084, 52784.173 23/06/14,23:01:43,10,09,1, 11.9,1,1, 14.058, 10546.272, 344.102, 52784.130 23/06/14,23:01:43,11,09,1, 11.9,1,1, 14.058, 10546.301, 344.139, 52784.159 23/06/14,23:01:43,12,09,1, 11.9,1,1, 14.058, 10546.284, 344.126, 52784.119 23/06/14,23:01:43,13,09,1, 11.9,1,1, 14.058, 10546.300, 344.110, 52784.134 23/06/14,23:01:43,14,09,1, 11.9,1,1, 14.058, 10546.312, 344.133, 52784.185 23/06/14,23:01:43,15,09,1, 11.9,1,1, 14.058, 10546.320, 344.118, 52784.155 23/06/14,23:01:43,16,09,1, 11.9,1,1, 14.058, 10546.315, 344.129, 52784.142 23/06/14,23:01:43,17,09,1, 11.9,1,1, 14.058, 10546.314, 344.118, 52784.163 23/06/14,23:01:43,18,09,1, 11.9,1,1, 14.058, 10546.295, 344.102, 52784.183 23/06/14,23:01:43,19,09,1, 11.9,1,1, 14.058, 10546.307, 344.117, 52784.157 23/06/14,23:01:44,00,10,1, 11.9,1,1, 14.061, 10546.303, 344.117, 52784.157 23/06/14,23:01:44,01,10,1, 11.9,1,1, 14.061, 10546.283, 344.115, 52784.174 23/06/14,23:01:44,02,10,1, 11.9,1,1, 14.061, 10546.295, 344.112, 52784.127 23/06/14,23:01:44,03,10,1, 11.9,1,1, 14.061, 10546.307, 344.123, 52784.161 23/06/14,23:01:44,04,10,1, 11.9,1,1, 14.061, 10546.300, 344.137, 52784.184 23/06/14,23:01:44,05,10,1, 11.9,1,1, 14.061, 10546.307, 344.095, 52784.167 23/06/14,23:01:44,06,10,1, 11.9,1,1, 14.061, 10546.296, 344.105, 52784.157 23/06/14,23:01:44,07,10,1, 11.9,1,1, 14.061, 10546.299, 344.117, 52784.139 23/06/14,23:01:44,08,10,1, 11.9,1,1, 14.061, 10546.275, 344.117, 52784.152 23/06/14,23:01:44,09,10,1, 11.9,1,1, 14.061, 10546.283, 344.102, 52784.145 23/06/14,23:01:44,10,10,1, 11.9,1,1, 14.061, 10546.288, 344.108, 52784.124 23/06/14,23:01:44,11,10,1, 11.9,1,1, 14.061, 10546.292, 344.114, 52784.157 23/06/14,23:01:44,12,10,1, 11.9,1,1, 14.061, 10546.294, 344.107, 52784.147 23/06/14,23:01:44,13,10,1, 11.9,1,1, 14.061, 10546.290, 344.098, 52784.166 23/06/14,23:01:44,14,10,1, 11.9,1,1, 14.061, 10546.269, 344.082, 52784.134 23/06/14,23:01:44,15,10,1, 11.9,1,1, 14.061, 10546.287, 344.095, 52784.165 23/06/14,23:01:44,16,10,1, 11.9,1,1, 14.061, 10546.285, 344.117, 52784.160 23/06/14,23:01:44,17,10,1, 11.9,1,1, 14.061, 10546.298, 344.106, 52784.164 23/06/14,23:01:44,18,10,1, 11.9,1,1, 14.061, 10546.293, 344.109, 52784.176 23/06/14,23:01:44,19,10,1, 11.9,1,1, 14.061, 10546.286, 344.095, 52784.150 23/06/14,23:01:45,00,10,1, 11.9,1,1, 14.057, 10546.286, 344.095, 52784.150 23/06/14,23:01:45,01,10,1, 11.9,1,1, 14.057, 10546.309, 344.093, 52784.148 23/06/14,23:01:45,02,10,1, 11.9,1,1, 14.057, 10546.300, 344.070, 52784.150 23/06/14,23:01:45,03,10,1, 11.9,1,1, 14.057, 10546.271, 344.083, 52784.147 23/06/14,23:01:45,04,10,1, 11.9,1,1, 14.057, 10546.300, 344.112, 52784.151 23/06/14,23:01:45,05,10,1, 11.9,1,1, 14.057, 10546.298, 344.085, 52784.185 23/06/14,23:01:45,06,10,1, 11.9,1,1, 14.057, 10546.277, 344.099, 52784.157 23/06/14,23:01:45,07,10,1, 11.9,1,1, 14.057, 10546.276, 344.098, 52784.139 23/06/14,23:01:45,08,10,1, 11.9,1,1, 14.057, 10546.281, 344.096, 52784.173 23/06/14,23:01:45,09,10,1, 11.9,1,1, 14.057, 10546.300, 344.095, 52784.158 23/06/14,23:01:45,10,10,1, 11.9,1,1, 14.057, 10546.279, 344.090, 52784.180 23/06/14,23:01:45,11,10,1, 11.9,1,1, 14.057, 10546.306, 344.119, 52784.188 23/06/14,23:01:45,12,10,1, 11.9,1,1, 14.057, 10546.289, 344.089, 52784.121 23/06/14,23:01:45,13,10,1, 11.9,1,1, 14.057, 10546.275, 344.091, 52784.196 23/06/14,23:01:45,14,10,1, 11.9,1,1, 14.057, 10546.293, 344.088, 52784.173 23/06/14,23:01:45,15,10,1, 11.9,1,1, 14.057, 10546.276, 344.091, 52784.146 23/06/14,23:01:45,16,10,1, 11.9,1,1, 14.057, 10546.285, 344.101, 52784.153 23/06/14,23:01:45,17,10,1, 11.9,1,1, 14.057, 10546.288, 344.104, 52784.149 23/06/14,23:01:45,18,10,1, 11.9,1,1, 14.057, 10546.285, 344.104, 52784.175 23/06/14,23:01:45,19,10,1, 11.9,1,1, 14.057, 10546.299, 344.105, 52784.183 23/06/14,23:01:46,00,10,1, 11.9,1,1, 14.060, 10546.294, 344.105, 52784.183 23/06/14,23:01:46,01,10,1, 11.9,1,1, 14.060, 10546.276, 344.115, 52784.197 23/06/14,23:01:46,02,10,1, 11.9,1,1, 14.060, 10546.277, 344.114, 52784.178 23/06/14,23:01:46,03,10,1, 11.9,1,1, 14.060, 10546.286, 344.113, 52784.162 23/06/14,23:01:46,04,10,1, 11.9,1,1, 14.060, 10546.285, 344.116, 52784.160 23/06/14,23:01:46,05,10,1, 11.9,1,1, 14.060, 10546.294, 344.095, 52784.129 23/06/14,23:01:46,06,10,1, 11.9,1,1, 14.060, 10546.285, 344.116, 52784.144 23/06/14,23:01:46,07,10,1, 11.9,1,1, 14.060, 10546.293, 344.124, 52784.175 23/06/14,23:01:46,08,10,1, 11.9,1,1, 14.060, 10546.299, 344.106, 52784.168 23/06/14,23:01:46,09,10,1, 11.9,1,1, 14.060, 10546.297, 344.116, 52784.152 23/06/14,23:01:46,10,10,1, 11.9,1,1, 14.060, 10546.294, 344.090, 52784.144 23/06/14,23:01:46,11,10,1, 11.9,1,1, 14.060, 10546.282, 344.100, 52784.191 23/06/14,23:01:46,12,10,1, 11.9,1,1, 14.060, 10546.253, 344.107, 52784.136 23/06/14,23:01:46,13,10,1, 11.9,1,1, 14.060, 10546.275, 344.105, 52784.136 23/06/14,23:01:46,14,10,1, 11.9,1,1, 14.060, 10546.250, 344.094, 52784.126 23/06/14,23:01:46,15,10,1, 11.9,1,1, 14.060, 10546.300, 344.090, 52784.166 23/06/14,23:01:46,16,10,1, 11.9,1,1, 14.060, 10546.283, 344.108, 52784.140 23/06/14,23:01:46,17,10,1, 11.9,1,1, 14.060, 10546.281, 344.125, 52784.152 23/06/14,23:01:46,18,10,1, 11.9,1,1, 14.060, 10546.279, 344.112, 52784.150 23/06/14,23:01:46,19,10,1, 11.9,1,1, 14.060, 10546.295, 344.111, 52784.148 23/06/14,23:01:47,00,10,1, 11.9,1,1, 14.060, 10546.294, 344.111, 52784.148 23/06/14,23:01:47,01,10,1, 11.9,1,1, 14.060, 10546.286, 344.087, 52784.159 23/06/14,23:01:47,02,10,1, 11.9,1,1, 14.060, 10546.316, 344.089, 52784.186 23/06/14,23:01:47,03,10,1, 11.9,1,1, 14.060, 10546.282, 344.092, 52784.164 23/06/14,23:01:47,04,10,1, 11.9,1,1, 14.060, 10546.289, 344.114, 52784.191 23/06/14,23:01:47,05,10,1, 11.9,1,1, 14.060, 10546.309, 344.100, 52784.163 23/06/14,23:01:47,06,10,1, 11.9,1,1, 14.060, 10546.295, 344.084, 52784.128 23/06/14,23:01:47,07,10,1, 11.9,1,1, 14.060, 10546.299, 344.117, 52784.143 23/06/14,23:01:47,08,10,1, 11.9,1,1, 14.060, 10546.300, 344.116, 52784.152 23/06/14,23:01:47,09,10,1, 11.9,1,1, 14.060, 10546.299, 344.125, 52784.146 23/06/14,23:01:47,10,10,1, 11.9,1,1, 14.060, 10546.272, 344.113, 52784.171 23/06/14,23:01:47,11,10,1, 11.9,1,1, 14.060, 10546.285, 344.109, 52784.179 23/06/14,23:01:47,12,10,1, 11.9,1,1, 14.060, 10546.294, 344.090, 52784.148 23/06/14,23:01:47,13,10,1, 11.9,1,1, 14.060, 10546.265, 344.088, 52784.164 23/06/14,23:01:47,14,10,1, 11.9,1,1, 14.060, 10546.270, 344.093, 52784.155 23/06/14,23:01:47,15,10,1, 11.9,1,1, 14.060, 10546.296, 344.102, 52784.126 23/06/14,23:01:47,16,10,1, 11.9,1,1, 14.060, 10546.285, 344.098, 52784.144 23/06/14,23:01:47,17,10,1, 11.9,1,1, 14.060, 10546.302, 344.095, 52784.222 23/06/14,23:01:47,18,10,1, 11.9,1,1, 14.060, 10546.327, 344.077, 52784.173 23/06/14,23:01:47,19,10,1, 11.9,1,1, 14.060, 10546.303, 344.091, 52784.224 23/06/14,23:01:48,00,10,1, 12.0,1,1, 14.060, 10546.294, 344.091, 52784.224 23/06/14,23:01:48,01,10,1, 12.0,1,1, 14.060, 10546.284, 344.121, 52784.186 23/06/14,23:01:48,02,10,1, 12.0,1,1, 14.060, 10546.305, 344.119, 52784.183 23/06/14,23:01:48,03,10,1, 12.0,1,1, 14.060, 10546.297, 344.121, 52784.178 23/06/14,23:01:48,04,10,1, 12.0,1,1, 14.060, 10546.304, 344.091, 52784.167 23/06/14,23:01:48,05,10,1, 12.0,1,1, 14.060, 10546.284, 344.086, 52784.173 23/06/14,23:01:48,06,10,1, 12.0,1,1, 14.060, 10546.299, 344.096, 52784.149 23/06/14,23:01:48,07,10,1, 12.0,1,1, 14.060, 10546.282, 344.106, 52784.129 23/06/14,23:01:48,08,10,1, 12.0,1,1, 14.060, 10546.272, 344.101, 52784.068 23/06/14,23:01:48,09,10,1, 12.0,1,1, 14.060, 10546.304, 344.088, 52784.152 23/06/14,23:01:48,10,10,1, 12.0,1,1, 14.060, 10546.294, 344.102, 52784.171 23/06/14,23:01:48,11,10,1, 12.0,1,1, 14.060, 10546.269, 344.092, 52784.119 23/06/14,23:01:48,12,10,1, 12.0,1,1, 14.060, 10546.274, 344.092, 52784.175 23/06/14,23:01:48,13,10,1, 12.0,1,1, 14.060, 10546.273, 344.092, 52784.159 23/06/14,23:01:48,14,10,1, 12.0,1,1, 14.060, 10546.292, 344.089, 52784.186 23/06/14,23:01:48,15,10,1, 12.0,1,1, 14.060, 10546.276, 344.111, 52784.155 23/06/14,23:01:48,16,10,1, 12.0,1,1, 14.060, 10546.283, 344.105, 52784.180 23/06/14,23:01:48,17,10,1, 12.0,1,1, 14.060, 10546.260, 344.088, 52784.186 23/06/14,23:01:48,18,10,1, 12.0,1,1, 14.060, 10546.268, 344.090, 52784.181 23/06/14,23:01:48,19,10,1, 12.0,1,1, 14.060, 10546.286, 344.095, 52784.153 23/06/14,23:01:49,00,10,1, 11.9,1,1, 14.060, 10546.278, 344.095, 52784.153 23/06/14,23:01:49,01,10,1, 11.9,1,1, 14.060, 10546.285, 344.100, 52784.171 23/06/14,23:01:49,02,10,1, 11.9,1,1, 14.060, 10546.289, 344.106, 52784.149 23/06/14,23:01:49,03,10,1, 11.9,1,1, 14.060, 10546.280, 344.089, 52784.173 23/06/14,23:01:49,04,10,1, 11.9,1,1, 14.060, 10546.274, 344.116, 52784.176 23/06/14,23:01:49,05,10,1, 11.9,1,1, 14.060, 10546.263, 344.078, 52784.164 23/06/14,23:01:49,06,10,1, 11.9,1,1, 14.060, 10546.267, 344.096, 52784.163 23/06/14,23:01:49,07,10,1, 11.9,1,1, 14.060, 10546.280, 344.111, 52784.175 23/06/14,23:01:49,08,10,1, 11.9,1,1, 14.060, 10546.288, 344.114, 52784.128 23/06/14,23:01:49,09,10,1, 11.9,1,1, 14.060, 10546.279, 344.122, 52784.147 23/06/14,23:01:49,10,10,1, 11.9,1,1, 14.060, 10546.283, 344.095, 52784.140 23/06/14,23:01:49,11,10,1, 11.9,1,1, 14.060, 10546.293, 344.090, 52784.147 23/06/14,23:01:49,12,10,1, 11.9,1,1, 14.060, 10546.275, 344.107, 52784.148 23/06/14,23:01:49,13,10,1, 11.9,1,1, 14.060, 10546.272, 344.105, 52784.140 23/06/14,23:01:49,14,10,1, 11.9,1,1, 14.060, 10546.260, 344.078, 52784.166 23/06/14,23:01:49,15,10,1, 11.9,1,1, 14.060, 10546.291, 344.122, 52784.164 23/06/14,23:01:49,16,10,1, 11.9,1,1, 14.060, 10546.276, 344.128, 52784.250 23/06/14,23:01:49,17,10,1, 11.9,1,1, 14.060, 10546.303, 344.092, 52784.161 23/06/14,23:01:49,18,10,1, 11.9,1,1, 14.060, 10546.290, 344.097, 52784.149 23/06/14,23:01:49,19,10,1, 11.9,1,1, 14.060, 10546.301, 344.095, 52784.161 23/06/14,23:01:50,00,10,1, 11.9,1,1, 14.061, 10546.294, 344.095, 52784.161 23/06/14,23:01:50,01,10,1, 11.9,1,1, 14.061, 10546.284, 344.094, 52784.191 23/06/14,23:01:50,02,10,1, 11.9,1,1, 14.061, 10546.281, 344.096, 52784.153 23/06/14,23:01:50,03,10,1, 11.9,1,1, 14.061, 10546.277, 344.116, 52784.173 23/06/14,23:01:50,04,10,1, 11.9,1,1, 14.061, 10546.299, 344.086, 52784.148 23/06/14,23:01:50,05,10,1, 11.9,1,1, 14.061, 10546.280, 344.078, 52784.162 23/06/14,23:01:50,06,10,1, 11.9,1,1, 14.061, 10546.262, 344.106, 52784.150 23/06/14,23:01:50,07,10,1, 11.9,1,1, 14.061, 10546.288, 344.098, 52784.183 23/06/14,23:01:50,08,10,1, 11.9,1,1, 14.061, 10546.272, 344.084, 52784.126 23/06/14,23:01:50,09,10,1, 11.9,1,1, 14.061, 10546.274, 344.085, 52784.131 23/06/14,23:01:50,10,10,1, 11.9,1,1, 14.061, 10546.274, 344.096, 52784.164 23/06/14,23:01:50,11,10,1, 11.9,1,1, 14.061, 10546.269, 344.090, 52784.156 23/06/14,23:01:50,12,10,1, 11.9,1,1, 14.061, 10546.268, 344.079, 52784.144 23/06/14,23:01:50,13,10,1, 11.9,1,1, 14.061, 10546.274, 344.085, 52784.136 23/06/14,23:01:50,14,10,1, 11.9,1,1, 14.061, 10546.260, 344.086, 52784.131 23/06/14,23:01:50,15,10,1, 11.9,1,1, 14.061, 10546.300, 344.080, 52784.146 23/06/14,23:01:50,16,10,1, 11.9,1,1, 14.061, 10546.292, 344.064, 52784.154 23/06/14,23:01:50,17,10,1, 11.9,1,1, 14.061, 10546.277, 344.058, 52784.148 23/06/14,23:01:50,18,10,1, 11.9,1,1, 14.061, 10546.272, 344.108, 52784.158 23/06/14,23:01:50,19,10,1, 11.9,1,1, 14.061, 10546.256, 344.105, 52784.161 23/06/14,23:01:51,00,10,1, 11.9,1,1, 14.060, 10546.253, 344.105, 52784.161 23/06/14,23:01:51,01,10,1, 11.9,1,1, 14.060, 10546.293, 344.111, 52784.178 23/06/14,23:01:51,02,10,1, 11.9,1,1, 14.060, 10546.259, 344.095, 52784.130 23/06/14,23:01:51,03,10,1, 11.9,1,1, 14.060, 10546.267, 344.091, 52784.135 23/06/14,23:01:51,04,10,1, 11.9,1,1, 14.060, 10546.274, 344.097, 52784.128 23/06/14,23:01:51,05,10,1, 11.9,1,1, 14.060, 10546.271, 344.133, 52784.168 23/06/14,23:01:51,06,10,1, 11.9,1,1, 14.060, 10546.277, 344.099, 52784.157 23/06/14,23:01:51,07,10,1, 11.9,1,1, 14.060, 10546.271, 344.092, 52784.189 23/06/14,23:01:51,08,10,1, 11.9,1,1, 14.060, 10546.254, 344.094, 52784.141 23/06/14,23:01:51,09,10,1, 11.9,1,1, 14.060, 10546.284, 344.100, 52784.152 23/06/14,23:01:51,10,10,1, 11.9,1,1, 14.060, 10546.276, 344.107, 52784.158 23/06/14,23:01:51,11,10,1, 11.9,1,1, 14.060, 10546.281, 344.096, 52784.146 23/06/14,23:01:51,12,10,1, 11.9,1,1, 14.060, 10546.282, 344.125, 52784.164 23/06/14,23:01:51,13,10,1, 11.9,1,1, 14.060, 10546.309, 344.098, 52784.074 23/06/14,23:01:51,14,10,1, 11.9,1,1, 14.060, 10546.274, 344.095, 52784.153 23/06/14,23:01:51,15,10,1, 11.9,1,1, 14.060, 10546.288, 344.119, 52784.150 23/06/14,23:01:51,16,10,1, 11.9,1,1, 14.060, 10546.310, 344.084, 52784.168 23/06/14,23:01:51,17,10,1, 11.9,1,1, 14.060, 10546.282, 344.131, 52784.183 23/06/14,23:01:51,18,10,1, 11.9,1,1, 14.060, 10546.270, 344.116, 52784.153 23/06/14,23:01:51,19,10,1, 11.9,1,1, 14.060, 10546.262, 344.100, 52784.157 23/06/14,23:01:52,00,10,1, 11.9,1,1, 14.059, 10546.261, 344.100, 52784.157 23/06/14,23:01:52,01,10,1, 11.9,1,1, 14.059, 10546.264, 344.098, 52784.148 23/06/14,23:01:52,02,10,1, 11.9,1,1, 14.059, 10546.254, 344.120, 52784.188 23/06/14,23:01:52,03,10,1, 11.9,1,1, 14.059, 10546.284, 344.122, 52784.183 23/06/14,23:01:52,04,10,1, 11.9,1,1, 14.059, 10546.275, 344.118, 52784.164 23/06/14,23:01:52,05,10,1, 11.9,1,1, 14.059, 10546.269, 344.092, 52784.167 23/06/14,23:01:52,06,10,1, 11.9,1,1, 14.059, 10546.268, 344.099, 52784.137 23/06/14,23:01:52,07,10,1, 11.9,1,1, 14.059, 10546.267, 344.114, 52784.177 23/06/14,23:01:52,08,10,1, 11.9,1,1, 14.059, 10546.266, 344.110, 52784.189 23/06/14,23:01:52,09,10,1, 11.9,1,1, 14.059, 10546.279, 344.112, 52784.168 23/06/14,23:01:52,10,10,1, 11.9,1,1, 14.059, 10546.272, 344.103, 52784.192 23/06/14,23:01:52,11,10,1, 11.9,1,1, 14.059, 10546.265, 344.090, 52784.230 23/06/14,23:01:52,12,10,1, 11.9,1,1, 14.059, 10546.271, 344.094, 52784.113 23/06/14,23:01:52,13,10,1, 11.9,1,1, 14.059, 10546.280, 344.113, 52784.166 23/06/14,23:01:52,14,10,1, 11.9,1,1, 14.059, 10546.265, 344.089, 52784.173 23/06/14,23:01:52,15,10,1, 11.9,1,1, 14.059, 10546.282, 344.091, 52784.194 23/06/14,23:01:52,16,10,1, 11.9,1,1, 14.059, 10546.242, 344.093, 52784.171 23/06/14,23:01:52,17,10,1, 11.9,1,1, 14.059, 10546.255, 344.112, 52784.191 23/06/14,23:01:52,18,10,1, 11.9,1,1, 14.059, 10546.274, 344.106, 52784.199 23/06/14,23:01:52,19,10,1, 11.9,1,1, 14.059, 10546.274, 344.112, 52784.194 23/06/14,23:01:53,00,10,1, 11.9,1,1, 14.059, 10546.269, 344.112, 52784.194 23/06/14,23:01:53,01,10,1, 11.9,1,1, 14.059, 10546.283, 344.102, 52784.187 23/06/14,23:01:53,02,10,1, 11.9,1,1, 14.059, 10546.272, 344.099, 52784.165 23/06/14,23:01:53,03,10,1, 11.9,1,1, 14.059, 10546.263, 344.104, 52784.152 23/06/14,23:01:53,04,10,1, 11.9,1,1, 14.059, 10546.253, 344.092, 52784.192 23/06/14,23:01:53,05,10,1, 11.9,1,1, 14.059, 10546.264, 344.084, 52784.150 23/06/14,23:01:53,06,10,1, 11.9,1,1, 14.059, 10546.254, 344.105, 52784.175 23/06/14,23:01:53,07,10,1, 11.9,1,1, 14.059, 10546.277, 344.105, 52784.139 23/06/14,23:01:53,08,10,1, 11.9,1,1, 14.059, 10546.256, 344.102, 52784.161 23/06/14,23:01:53,09,10,1, 11.9,1,1, 14.059, 10546.268, 344.105, 52784.210 23/06/14,23:01:53,10,10,1, 11.9,1,1, 14.059, 10546.283, 344.107, 52784.206 23/06/14,23:01:53,11,10,1, 11.9,1,1, 14.059, 10546.260, 344.072, 52784.182 23/06/14,23:01:53,12,10,1, 11.9,1,1, 14.059, 10546.270, 344.102, 52784.164 23/06/14,23:01:53,13,10,1, 11.9,1,1, 14.059, 10546.277, 344.106, 52784.207 23/06/14,23:01:53,14,10,1, 11.9,1,1, 14.059, 10546.258, 344.086, 52784.212 23/06/14,23:01:53,15,10,1, 11.9,1,1, 14.059, 10546.261, 344.101, 52784.188 23/06/14,23:01:53,16,10,1, 11.9,1,1, 14.059, 10546.263, 344.085, 52784.163 23/06/14,23:01:53,17,10,1, 11.9,1,1, 14.059, 10546.250, 344.129, 52784.149 23/06/14,23:01:53,18,10,1, 11.9,1,1, 14.059, 10546.261, 344.106, 52784.138 23/06/14,23:01:53,19,10,1, 11.9,1,1, 14.059, 10546.289, 344.109, 52784.160 23/06/14,23:01:54,00,10,1, 11.9,1,1, 14.058, 10546.286, 344.109, 52784.160 23/06/14,23:01:54,01,10,1, 11.9,1,1, 14.058, 10546.283, 344.098, 52784.156 23/06/14,23:01:54,02,10,1, 11.9,1,1, 14.058, 10546.262, 344.116, 52784.173 23/06/14,23:01:54,03,10,1, 11.9,1,1, 14.058, 10546.252, 344.117, 52784.158 23/06/14,23:01:54,04,10,1, 11.9,1,1, 14.058, 10546.255, 344.082, 52784.156 23/06/14,23:01:54,05,10,1, 11.9,1,1, 14.058, 10546.255, 344.089, 52784.128 23/06/14,23:01:54,06,10,1, 11.9,1,1, 14.058, 10546.245, 344.092, 52784.121 23/06/14,23:01:54,07,10,1, 11.9,1,1, 14.058, 10546.268, 344.117, 52784.178 23/06/14,23:01:54,08,10,1, 11.9,1,1, 14.058, 10546.271, 344.097, 52784.149 23/06/14,23:01:54,09,10,1, 11.9,1,1, 14.058, 10546.236, 344.098, 52784.129 23/06/14,23:01:54,10,10,1, 11.9,1,1, 14.058, 10546.263, 344.124, 52784.147 23/06/14,23:01:54,11,10,1, 11.9,1,1, 14.058, 10546.256, 344.115, 52784.190 23/06/14,23:01:54,12,10,1, 11.9,1,1, 14.058, 10546.263, 344.106, 52784.143 23/06/14,23:01:54,13,10,1, 11.9,1,1, 14.058, 10546.242, 344.104, 52784.137 23/06/14,23:01:54,14,10,1, 11.9,1,1, 14.058, 10546.284, 344.107, 52784.135 23/06/14,23:01:54,15,10,1, 11.9,1,1, 14.058, 10546.248, 344.111, 52784.161 23/06/14,23:01:54,16,10,1, 11.9,1,1, 14.058, 10546.264, 344.101, 52784.151 23/06/14,23:01:54,17,10,1, 11.9,1,1, 14.058, 10546.228, 344.111, 52784.149 23/06/14,23:01:54,18,10,1, 11.9,1,1, 14.058, 10546.242, 344.133, 52784.316 23/06/14,23:01:54,19,10,1, 11.9,1,1, 14.058, 10546.297, 344.095, 52784.145 23/06/14,23:01:55,00,10,1, 11.9,1,1, 14.057, 10546.294, 344.095, 52784.145 23/06/14,23:01:55,01,10,1, 11.9,1,1, 14.057, 10546.269, 344.097, 52784.134 23/06/14,23:01:55,02,10,1, 11.9,1,1, 14.057, 10546.268, 344.118, 52784.132 23/06/14,23:01:55,03,10,1, 11.9,1,1, 14.057, 10546.248, 344.110, 52784.160 23/06/14,23:01:55,04,10,1, 11.9,1,1, 14.057, 10546.258, 344.073, 52784.143 23/06/14,23:01:55,05,10,1, 11.9,1,1, 14.057, 10546.252, 344.093, 52784.152 23/06/14,23:01:55,06,10,1, 11.9,1,1, 14.057, 10546.245, 344.077, 52784.125 23/06/14,23:01:55,07,10,1, 11.9,1,1, 14.057, 10546.256, 344.109, 52784.137 23/06/14,23:01:55,08,10,1, 11.9,1,1, 14.057, 10546.265, 344.100, 52784.133 23/06/14,23:01:55,09,10,1, 11.9,1,1, 14.057, 10546.225, 344.097, 52784.139 23/06/14,23:01:55,10,10,1, 11.9,1,1, 14.057, 10546.277, 344.108, 52784.140 23/06/14,23:01:55,11,10,1, 11.9,1,1, 14.057, 10546.271, 344.090, 52784.151 23/06/14,23:01:55,12,10,1, 11.9,1,1, 14.057, 10546.249, 344.099, 52784.165 23/06/14,23:01:55,13,10,1, 11.9,1,1, 14.057, 10546.253, 344.118, 52784.201 23/06/14,23:01:55,14,10,1, 11.9,1,1, 14.057, 10546.252, 344.108, 52784.162 23/06/14,23:01:55,15,10,1, 11.9,1,1, 14.057, 10546.278, 344.110, 52784.168 23/06/14,23:01:55,16,10,1, 11.9,1,1, 14.057, 10546.280, 344.101, 52784.183 23/06/14,23:01:55,17,10,1, 11.9,1,1, 14.057, 10546.264, 344.118, 52784.175 23/06/14,23:01:55,18,10,1, 11.9,1,1, 14.057, 10546.259, 344.105, 52784.145 23/06/14,23:01:55,19,10,1, 11.9,1,1, 14.057, 10546.268, 344.109, 52784.166 23/06/14,23:01:56,00,10,1, 11.9,1,1, 14.057, 10546.261, 344.109, 52784.166 23/06/14,23:01:56,01,10,1, 11.9,1,1, 14.057, 10546.236, 344.125, 52784.156 23/06/14,23:01:56,02,10,1, 11.9,1,1, 14.057, 10546.246, 344.135, 52784.148 23/06/14,23:01:56,03,10,1, 11.9,1,1, 14.057, 10546.267, 344.095, 52784.160 23/06/14,23:01:56,04,10,1, 11.9,1,1, 14.057, 10546.259, 344.122, 52784.144 23/06/14,23:01:56,05,10,1, 11.9,1,1, 14.057, 10546.247, 344.126, 52784.128 23/06/14,23:01:56,06,10,1, 11.9,1,1, 14.057, 10546.232, 344.111, 52784.172 23/06/14,23:01:56,07,10,1, 11.9,1,1, 14.057, 10546.242, 344.097, 52784.167 23/06/14,23:01:56,08,10,1, 11.9,1,1, 14.057, 10546.243, 344.108, 52784.148 23/06/14,23:01:56,09,10,1, 11.9,1,1, 14.057, 10546.237, 344.105, 52784.154 23/06/14,23:01:56,10,10,1, 11.9,1,1, 14.057, 10546.267, 344.118, 52784.162 23/06/14,23:01:56,11,10,1, 11.9,1,1, 14.057, 10546.272, 344.107, 52784.131 23/06/14,23:01:56,12,10,1, 11.9,1,1, 14.057, 10546.282, 344.113, 52784.136 23/06/14,23:01:56,13,10,1, 11.9,1,1, 14.057, 10546.262, 344.123, 52784.134 23/06/14,23:01:56,14,10,1, 11.9,1,1, 14.057, 10546.249, 344.119, 52784.108 23/06/14,23:01:56,15,10,1, 11.9,1,1, 14.057, 10546.269, 344.097, 52784.128 23/06/14,23:01:56,16,10,1, 11.9,1,1, 14.057, 10546.255, 344.125, 52784.164 23/06/14,23:01:56,17,10,1, 11.9,1,1, 14.057, 10546.270, 344.119, 52784.151 23/06/14,23:01:56,18,10,1, 11.9,1,1, 14.057, 10546.284, 344.130, 52784.164 23/06/14,23:01:56,19,10,1, 11.9,1,1, 14.057, 10546.262, 344.129, 52784.133 23/06/14,23:01:57,00,09,1, 12.0,1,1, 14.062, 10546.261, 344.129, 52784.133 23/06/14,23:01:57,01,09,1, 12.0,1,1, 14.062, 10546.258, 344.134, 52784.168 23/06/14,23:01:57,02,09,1, 12.0,1,1, 14.062, 10546.282, 344.272, 52784.646 23/06/14,23:01:57,03,09,1, 12.0,1,1, 14.062, 10546.289, 344.268, 52784.697 23/06/14,23:01:57,04,09,1, 12.0,1,1, 14.062, 10546.266, 344.268, 52784.727 23/06/14,23:01:57,05,09,1, 12.0,1,1, 14.062, 10546.260, 344.267, 52784.766 23/06/14,23:01:57,06,09,1, 12.0,1,1, 14.062, 10546.268, 344.278, 52784.725 23/06/14,23:01:57,07,09,1, 12.0,1,1, 14.062, 10546.267, 344.263, 52784.681 23/06/14,23:01:57,08,09,1, 12.0,1,1, 14.062, 10546.303, 344.262, 52784.684 23/06/14,23:01:57,09,09,1, 12.0,1,1, 14.062, 10546.273, 344.273, 52784.706 23/06/14,23:01:57,10,09,1, 12.0,1,1, 14.062, 10546.272, 344.286, 52784.703 23/06/14,23:01:57,11,09,1, 12.0,1,1, 14.062, 10546.302, 344.292, 52784.699 23/06/14,23:01:57,12,09,1, 12.0,1,1, 14.062, 10546.256, 344.288, 52784.681 23/06/14,23:01:57,13,09,1, 12.0,1,1, 14.062, 10546.277, 344.296, 52784.706 23/06/14,23:01:57,14,09,1, 12.0,1,1, 14.062, 10546.275, 344.280, 52784.687 23/06/14,23:01:57,15,09,1, 12.0,1,1, 14.062, 10546.275, 344.290, 52784.706 23/06/14,23:01:57,16,09,1, 12.0,1,1, 14.062, 10546.300, 344.299, 52784.706 23/06/14,23:01:57,17,09,1, 12.0,1,1, 14.062, 10546.307, 344.298, 52784.717 23/06/14,23:01:57,18,09,1, 12.0,1,1, 14.062, 10546.252, 344.308, 52784.718 23/06/14,23:01:57,19,09,1, 12.0,1,1, 14.062, 10546.262, 344.286, 52784.632 23/06/14,23:01:58,00,09,1, 11.9,1,1, 14.061, 10546.261, 344.286, 52784.632 23/06/14,23:01:58,01,09,1, 11.9,1,1, 14.061, 10546.266, 344.287, 52784.653 23/06/14,23:01:58,02,09,1, 11.9,1,1, 14.061, 10546.269, 344.316, 52784.633 23/06/14,23:01:58,03,09,1, 11.9,1,1, 14.061, 10546.279, 344.299, 52784.656 23/06/14,23:01:58,04,09,1, 11.9,1,1, 14.061, 10546.292, 344.293, 52784.711 23/06/14,23:01:58,05,09,1, 11.9,1,1, 14.061, 10546.292, 344.294, 52784.707 23/06/14,23:01:58,06,09,1, 11.9,1,1, 14.061, 10546.288, 344.296, 52784.746 23/06/14,23:01:58,07,09,1, 11.9,1,1, 14.061, 10546.279, 344.299, 52784.683 23/06/14,23:01:58,08,09,1, 11.9,1,1, 14.061, 10546.281, 344.307, 52784.672 23/06/14,23:01:58,09,09,1, 11.9,1,1, 14.061, 10546.300, 344.297, 52784.685 23/06/14,23:01:58,10,09,1, 11.9,1,1, 14.061, 10546.274, 344.314, 52784.667 23/06/14,23:01:58,11,09,1, 11.9,1,1, 14.061, 10546.268, 344.299, 52784.719 23/06/14,23:01:58,12,09,1, 11.9,1,1, 14.061, 10546.268, 344.295, 52784.666 23/06/14,23:01:58,13,09,1, 11.9,1,1, 14.061, 10546.280, 344.341, 52784.681 23/06/14,23:01:58,14,09,1, 11.9,1,1, 14.061, 10546.313, 344.287, 52784.659 23/06/14,23:01:58,15,09,1, 11.9,1,1, 14.061, 10546.251, 344.314, 52784.648 23/06/14,23:01:58,16,09,1, 11.9,1,1, 14.061, 10546.263, 344.321, 52784.675 23/06/14,23:01:58,17,09,1, 11.9,1,1, 14.061, 10546.270, 344.303, 52784.700 23/06/14,23:01:58,18,09,1, 11.9,1,1, 14.061, 10546.269, 344.303, 52784.656 23/06/14,23:01:58,19,09,1, 11.9,1,1, 14.061, 10546.281, 344.294, 52784.671 23/06/14,23:01:59,00,09,1, 12.0,1,1, 14.057, 10546.278, 344.294, 52784.671 23/06/14,23:01:59,01,09,1, 12.0,1,1, 14.057, 10546.289, 344.311, 52784.669 23/06/14,23:01:59,02,09,1, 12.0,1,1, 14.057, 10546.273, 344.322, 52784.662 23/06/14,23:01:59,03,09,1, 12.0,1,1, 14.057, 10546.275, 344.304, 52784.653 23/06/14,23:01:59,04,09,1, 12.0,1,1, 14.057, 10546.258, 344.291, 52784.681 23/06/14,23:01:59,05,09,1, 12.0,1,1, 14.057, 10546.302, 344.295, 52784.630 23/06/14,23:01:59,06,09,1, 12.0,1,1, 14.057, 10546.290, 344.283, 52784.686 23/06/14,23:01:59,07,09,1, 12.0,1,1, 14.057, 10546.275, 344.295, 52784.718 23/06/14,23:01:59,08,09,1, 12.0,1,1, 14.057, 10546.287, 344.299, 52784.686 23/06/14,23:01:59,09,09,1, 12.0,1,1, 14.057, 10546.276, 344.322, 52784.674 23/06/14,23:01:59,10,09,1, 12.0,1,1, 14.057, 10546.286, 344.324, 52784.736 23/06/14,23:01:59,11,09,1, 12.0,1,1, 14.057, 10546.289, 344.323, 52784.714 23/06/14,23:01:59,12,09,1, 12.0,1,1, 14.057, 10546.291, 344.299, 52784.736 23/06/14,23:01:59,13,09,1, 12.0,1,1, 14.057, 10546.267, 344.298, 52784.700 23/06/14,23:01:59,14,09,1, 12.0,1,1, 14.057, 10546.302, 344.297, 52784.743 23/06/14,23:01:59,15,09,1, 12.0,1,1, 14.057, 10546.278, 344.325, 52784.699 23/06/14,23:01:59,16,09,1, 12.0,1,1, 14.057, 10546.285, 344.311, 52784.692 23/06/14,23:01:59,17,09,1, 12.0,1,1, 14.057, 10546.294, 344.319, 52784.706 23/06/14,23:01:59,18,09,1, 12.0,1,1, 14.057, 10546.269, 344.305, 52784.713 23/06/14,23:01:59,19,09,1, 12.0,1,1, 14.057, 10546.279, 344.300, 52784.701 23/06/14,23:02:00,00,10,1, 11.9,1,1, 14.060, 10546.278, 344.300, 52784.701 23/06/14,23:02:00,01,10,1, 11.9,1,1, 14.060, 10546.276, 344.327, 52784.692 23/06/14,23:02:00,02,10,1, 11.9,1,1, 14.060, 10546.283, 344.178, 52784.232 23/06/14,23:02:00,03,10,1, 11.9,1,1, 14.060, 10546.257, 344.154, 52784.145 23/06/14,23:02:00,04,10,1, 11.9,1,1, 14.060, 10546.256, 344.158, 52784.188 23/06/14,23:02:00,05,10,1, 11.9,1,1, 14.060, 10546.282, 344.159, 52784.207 23/06/14,23:02:00,06,10,1, 11.9,1,1, 14.060, 10546.253, 344.168, 52784.181 23/06/14,23:02:00,07,10,1, 11.9,1,1, 14.060, 10546.235, 344.160, 52784.196 23/06/14,23:02:00,08,10,1, 11.9,1,1, 14.060, 10546.258, 344.174, 52784.226 23/06/14,23:02:00,09,10,1, 11.9,1,1, 14.060, 10546.249, 344.176, 52784.164 23/06/14,23:02:00,10,10,1, 11.9,1,1, 14.060, 10546.265, 344.152, 52784.178 23/06/14,23:02:00,11,10,1, 11.9,1,1, 14.060, 10546.278, 344.184, 52784.196 23/06/14,23:02:00,12,10,1, 11.9,1,1, 14.060, 10546.262, 344.173, 52784.168 23/06/14,23:02:00,13,10,1, 11.9,1,1, 14.060, 10546.283, 344.184, 52784.206 23/06/14,23:02:00,14,10,1, 11.9,1,1, 14.060, 10546.256, 344.179, 52784.170 23/06/14,23:02:00,15,10,1, 11.9,1,1, 14.060, 10546.255, 344.183, 52784.199 23/06/14,23:02:00,16,10,1, 11.9,1,1, 14.060, 10546.268, 344.167, 52784.150 23/06/14,23:02:00,17,10,1, 11.9,1,1, 14.060, 10546.265, 344.183, 52784.191 23/06/14,23:02:00,18,10,1, 11.9,1,1, 14.060, 10546.262, 344.178, 52784.189 23/06/14,23:02:00,19,10,1, 11.9,1,1, 14.060, 10546.270, 344.189, 52784.194 23/06/14,23:02:01,00,09,1, 11.9,1,1, 14.057, 10546.269, 344.189, 52784.194 23/06/14,23:02:01,01,09,1, 11.9,1,1, 14.057, 10546.254, 344.166, 52784.170 23/06/14,23:02:01,02,09,1, 11.9,1,1, 14.057, 10546.265, 344.188, 52784.216 23/06/14,23:02:01,03,09,1, 11.9,1,1, 14.057, 10546.230, 344.174, 52784.164 23/06/14,23:02:01,04,09,1, 11.9,1,1, 14.057, 10546.269, 344.186, 52784.185 23/06/14,23:02:01,05,09,1, 11.9,1,1, 14.057, 10546.242, 344.167, 52784.148 23/06/14,23:02:01,06,09,1, 11.9,1,1, 14.057, 10546.269, 344.178, 52784.178 23/06/14,23:02:01,07,09,1, 11.9,1,1, 14.057, 10546.226, 344.182, 52784.165 23/06/14,23:02:01,08,09,1, 11.9,1,1, 14.057, 10546.275, 344.190, 52784.183 23/06/14,23:02:01,09,09,1, 11.9,1,1, 14.057, 10546.264, 344.184, 52784.152 23/06/14,23:02:01,10,09,1, 11.9,1,1, 14.057, 10546.253, 344.209, 52784.223 23/06/14,23:02:01,11,09,1, 11.9,1,1, 14.057, 10546.233, 344.196, 52784.171 23/06/14,23:02:01,12,09,1, 11.9,1,1, 14.057, 10546.243, 344.187, 52784.147 23/06/14,23:02:01,13,09,1, 11.9,1,1, 14.057, 10546.231, 344.173, 52784.131 23/06/14,23:02:01,14,09,1, 11.9,1,1, 14.057, 10546.251, 344.164, 52784.184 23/06/14,23:02:01,15,09,1, 11.9,1,1, 14.057, 10546.240, 344.171, 52784.157 23/06/14,23:02:01,16,09,1, 11.9,1,1, 14.057, 10546.247, 344.197, 52784.174 23/06/14,23:02:01,17,09,1, 11.9,1,1, 14.057, 10546.251, 344.193, 52784.156 23/06/14,23:02:01,18,09,1, 11.9,1,1, 14.057, 10546.230, 344.172, 52784.142 23/06/14,23:02:01,19,09,1, 11.9,1,1, 14.057, 10546.250, 344.182, 52784.158 23/06/14,23:02:02,00,09,1, 11.9,1,1, 14.057, 10546.244, 344.182, 52784.158 23/06/14,23:02:02,01,09,1, 11.9,1,1, 14.057, 10546.232, 344.177, 52784.155 23/06/14,23:02:02,02,09,1, 11.9,1,1, 14.057, 10546.237, 344.202, 52784.146 23/06/14,23:02:02,03,09,1, 11.9,1,1, 14.057, 10546.264, 344.193, 52784.132 23/06/14,23:02:02,04,09,1, 11.9,1,1, 14.057, 10546.235, 344.165, 52784.133 23/06/14,23:02:02,05,09,1, 11.9,1,1, 14.057, 10546.232, 344.187, 52784.189 23/06/14,23:02:02,06,09,1, 11.9,1,1, 14.057, 10546.243, 344.205, 52784.177 23/06/14,23:02:02,07,09,1, 11.9,1,1, 14.057, 10546.258, 344.194, 52784.174 23/06/14,23:02:02,08,09,1, 11.9,1,1, 14.057, 10546.249, 344.202, 52784.204 23/06/14,23:02:02,09,09,1, 11.9,1,1, 14.057, 10546.248, 344.207, 52784.177 23/06/14,23:02:02,10,09,1, 11.9,1,1, 14.057, 10546.246, 344.186, 52784.208 23/06/14,23:02:02,11,09,1, 11.9,1,1, 14.057, 10546.229, 344.204, 52784.178 23/06/14,23:02:02,12,09,1, 11.9,1,1, 14.057, 10546.259, 344.204, 52784.178 23/06/14,23:02:02,13,09,1, 11.9,1,1, 14.057, 10546.242, 344.197, 52784.196 23/06/14,23:02:02,14,09,1, 11.9,1,1, 14.057, 10546.251, 344.212, 52784.185 23/06/14,23:02:02,15,09,1, 11.9,1,1, 14.057, 10546.253, 344.220, 52784.214 23/06/14,23:02:02,16,09,1, 11.9,1,1, 14.057, 10546.245, 344.218, 52784.149 23/06/14,23:02:02,17,09,1, 11.9,1,1, 14.057, 10546.243, 344.195, 52784.209 23/06/14,23:02:02,18,09,1, 11.9,1,1, 14.057, 10546.254, 344.221, 52784.184 23/06/14,23:02:02,19,09,1, 11.9,1,1, 14.057, 10546.237, 344.202, 52784.141 23/06/14,23:02:03,00,09,1, 11.8,1,1, 14.057, 10546.236, 344.202, 52784.141 23/06/14,23:02:03,01,09,1, 11.8,1,1, 14.057, 10546.252, 344.225, 52784.205 23/06/14,23:02:03,02,09,1, 11.8,1,1, 14.057, 10546.251, 344.230, 52784.199 23/06/14,23:02:03,03,09,1, 11.8,1,1, 14.057, 10546.245, 344.210, 52784.189 23/06/14,23:02:03,04,09,1, 11.8,1,1, 14.057, 10546.246, 344.229, 52784.194 23/06/14,23:02:03,05,09,1, 11.8,1,1, 14.057, 10546.222, 344.229, 52784.142 23/06/14,23:02:03,06,09,1, 11.8,1,1, 14.057, 10546.244, 344.229, 52784.226 23/06/14,23:02:03,07,09,1, 11.8,1,1, 14.057, 10546.243, 344.215, 52784.206 23/06/14,23:02:03,08,09,1, 11.8,1,1, 14.057, 10546.245, 344.240, 52784.196 23/06/14,23:02:03,09,09,1, 11.8,1,1, 14.057, 10546.225, 344.225, 52784.152 23/06/14,23:02:03,10,09,1, 11.8,1,1, 14.057, 10546.223, 344.202, 52784.203 23/06/14,23:02:03,11,09,1, 11.8,1,1, 14.057, 10546.234, 344.230, 52784.194 23/06/14,23:02:03,12,09,1, 11.8,1,1, 14.057, 10546.236, 344.236, 52784.158 23/06/14,23:02:03,13,09,1, 11.8,1,1, 14.057, 10546.246, 344.214, 52784.175 23/06/14,23:02:03,14,09,1, 11.8,1,1, 14.057, 10546.219, 344.222, 52784.180 23/06/14,23:02:03,15,09,1, 11.8,1,1, 14.057, 10546.226, 344.206, 52784.172 23/06/14,23:02:03,16,09,1, 11.8,1,1, 14.057, 10546.232, 344.275, 52784.170 23/06/14,23:02:03,17,09,1, 11.8,1,1, 14.057, 10546.246, 344.241, 52784.200 23/06/14,23:02:03,18,09,1, 11.8,1,1, 14.057, 10546.236, 344.236, 52784.236 23/06/14,23:02:03,19,09,1, 11.8,1,1, 14.057, 10546.245, 344.257, 52784.228 23/06/14,23:02:04,00,09,1, 11.9,1,1, 14.057, 10546.244, 344.257, 52784.228 23/06/14,23:02:04,01,09,1, 11.9,1,1, 14.057, 10546.245, 344.231, 52784.178 23/06/14,23:02:04,02,09,1, 11.9,1,1, 14.057, 10546.263, 344.229, 52784.164 23/06/14,23:02:04,03,09,1, 11.9,1,1, 14.057, 10546.265, 344.252, 52784.232 23/06/14,23:02:04,04,09,1, 11.9,1,1, 14.057, 10546.246, 344.231, 52784.223 23/06/14,23:02:04,05,09,1, 11.9,1,1, 14.057, 10546.247, 344.228, 52784.177 23/06/14,23:02:04,06,09,1, 11.9,1,1, 14.057, 10546.238, 344.228, 52784.227 23/06/14,23:02:04,07,09,1, 11.9,1,1, 14.057, 10546.241, 344.236, 52784.227 23/06/14,23:02:04,08,09,1, 11.9,1,1, 14.057, 10546.239, 344.229, 52784.199 23/06/14,23:02:04,09,09,1, 11.9,1,1, 14.057, 10546.238, 344.225, 52784.237 23/06/14,23:02:04,10,09,1, 11.9,1,1, 14.057, 10546.236, 344.252, 52784.227 23/06/14,23:02:04,11,09,1, 11.9,1,1, 14.057, 10546.262, 344.222, 52784.227 23/06/14,23:02:04,12,09,1, 11.9,1,1, 14.057, 10546.252, 344.240, 52784.209 23/06/14,23:02:04,13,09,1, 11.9,1,1, 14.057, 10546.231, 344.234, 52784.234 23/06/14,23:02:04,14,09,1, 11.9,1,1, 14.057, 10546.219, 344.262, 52784.219 23/06/14,23:02:04,15,09,1, 11.9,1,1, 14.057, 10546.233, 344.232, 52784.207 23/06/14,23:02:04,16,09,1, 11.9,1,1, 14.057, 10546.248, 344.228, 52784.180 23/06/14,23:02:04,17,09,1, 11.9,1,1, 14.057, 10546.246, 344.224, 52784.230 23/06/14,23:02:04,18,09,1, 11.9,1,1, 14.057, 10546.227, 344.229, 52784.162 23/06/14,23:02:04,19,09,1, 11.9,1,1, 14.057, 10546.225, 344.241, 52784.200 23/06/14,23:02:05,00,09,1, 11.9,1,1, 14.057, 10546.219, 344.241, 52784.200 23/06/14,23:02:05,01,09,1, 11.9,1,1, 14.057, 10546.230, 344.235, 52784.190 23/06/14,23:02:05,02,09,1, 11.9,1,1, 14.057, 10546.231, 344.224, 52784.198 23/06/14,23:02:05,03,09,1, 11.9,1,1, 14.057, 10546.230, 344.210, 52784.185 23/06/14,23:02:05,04,09,1, 11.9,1,1, 14.057, 10546.260, 344.234, 52784.179 23/06/14,23:02:05,05,09,1, 11.9,1,1, 14.057, 10546.221, 344.239, 52784.180 23/06/14,23:02:05,06,09,1, 11.9,1,1, 14.057, 10546.223, 344.234, 52784.200 23/06/14,23:02:05,07,09,1, 11.9,1,1, 14.057, 10546.241, 344.234, 52784.154 23/06/14,23:02:05,08,09,1, 11.9,1,1, 14.057, 10546.231, 344.241, 52784.184 23/06/14,23:02:05,09,09,1, 11.9,1,1, 14.057, 10546.203, 344.254, 52784.188 23/06/14,23:02:05,10,09,1, 11.9,1,1, 14.057, 10546.223, 344.264, 52784.207 23/06/14,23:02:05,11,09,1, 11.9,1,1, 14.057, 10546.213, 344.269, 52784.214 23/06/14,23:02:05,12,09,1, 11.9,1,1, 14.057, 10546.233, 344.263, 52784.237 23/06/14,23:02:05,13,09,1, 11.9,1,1, 14.057, 10546.235, 344.248, 52784.214 23/06/14,23:02:05,14,09,1, 11.9,1,1, 14.057, 10546.193, 344.238, 52784.196 23/06/14,23:02:05,15,09,1, 11.9,1,1, 14.057, 10546.177, 344.239, 52784.202 23/06/14,23:02:05,16,09,1, 11.9,1,1, 14.057, 10546.233, 344.256, 52784.225 23/06/14,23:02:05,17,09,1, 11.9,1,1, 14.057, 10546.244, 344.249, 52784.240 23/06/14,23:02:05,18,09,1, 11.9,1,1, 14.057, 10546.225, 344.232, 52784.178 23/06/14,23:02:05,19,09,1, 11.9,1,1, 14.057, 10546.215, 344.246, 52784.205 23/06/14,23:02:06,00,09,1, 11.9,1,1, 14.057, 10546.211, 344.246, 52784.205 23/06/14,23:02:06,01,09,1, 11.9,1,1, 14.057, 10546.213, 344.264, 52784.228 23/06/14,23:02:06,02,09,1, 11.9,1,1, 14.057, 10546.217, 344.262, 52784.230 23/06/14,23:02:06,03,09,1, 11.9,1,1, 14.057, 10546.218, 344.271, 52784.190 23/06/14,23:02:06,04,09,1, 11.9,1,1, 14.057, 10546.210, 344.254, 52784.167 23/06/14,23:02:06,05,09,1, 11.9,1,1, 14.057, 10546.212, 344.259, 52784.158 23/06/14,23:02:06,06,09,1, 11.9,1,1, 14.057, 10546.211, 344.271, 52784.211 23/06/14,23:02:06,07,09,1, 11.9,1,1, 14.057, 10546.227, 344.274, 52784.218 23/06/14,23:02:06,08,09,1, 11.9,1,1, 14.057, 10546.222, 344.266, 52784.215 23/06/14,23:02:06,09,09,1, 11.9,1,1, 14.057, 10546.225, 344.265, 52784.194 23/06/14,23:02:06,10,09,1, 11.9,1,1, 14.057, 10546.237, 344.269, 52784.212 23/06/14,23:02:06,11,09,1, 11.9,1,1, 14.057, 10546.240, 344.268, 52784.225 23/06/14,23:02:06,12,09,1, 11.9,1,1, 14.057, 10546.238, 344.261, 52784.195 23/06/14,23:02:06,13,09,1, 11.9,1,1, 14.057, 10546.223, 344.279, 52784.209 23/06/14,23:02:06,14,09,1, 11.9,1,1, 14.057, 10546.225, 344.271, 52784.206 23/06/14,23:02:06,15,09,1, 11.9,1,1, 14.057, 10546.229, 344.246, 52784.179 23/06/14,23:02:06,16,09,1, 11.9,1,1, 14.057, 10546.231, 344.261, 52784.209 23/06/14,23:02:06,17,09,1, 11.9,1,1, 14.057, 10546.247, 344.275, 52784.193 23/06/14,23:02:06,18,09,1, 11.9,1,1, 14.057, 10546.217, 344.263, 52784.172 23/06/14,23:02:06,19,09,1, 11.9,1,1, 14.057, 10546.240, 344.259, 52784.200 23/06/14,23:02:07,00,09,1, 11.9,1,1, 14.057, 10546.236, 344.259, 52784.200 23/06/14,23:02:07,01,09,1, 11.9,1,1, 14.057, 10546.231, 344.218, 52784.180 23/06/14,23:02:07,02,09,1, 11.9,1,1, 14.057, 10546.232, 344.264, 52784.197 23/06/14,23:02:07,03,09,1, 11.9,1,1, 14.057, 10546.222, 344.256, 52784.211 23/06/14,23:02:07,04,09,1, 11.9,1,1, 14.057, 10546.222, 344.254, 52784.223 23/06/14,23:02:07,05,09,1, 11.9,1,1, 14.057, 10546.239, 344.236, 52784.199 23/06/14,23:02:07,06,09,1, 11.9,1,1, 14.057, 10546.221, 344.249, 52784.243 23/06/14,23:02:07,07,09,1, 11.9,1,1, 14.057, 10546.242, 344.256, 52784.202 23/06/14,23:02:07,08,09,1, 11.9,1,1, 14.057, 10546.216, 344.259, 52784.172 23/06/14,23:02:07,09,09,1, 11.9,1,1, 14.057, 10546.195, 344.251, 52784.218 23/06/14,23:02:07,10,09,1, 11.9,1,1, 14.057, 10546.220, 344.247, 52784.204 23/06/14,23:02:07,11,09,1, 11.9,1,1, 14.057, 10546.239, 344.271, 52784.252 23/06/14,23:02:07,12,09,1, 11.9,1,1, 14.057, 10546.229, 344.249, 52784.170 23/06/14,23:02:07,13,09,1, 11.9,1,1, 14.057, 10546.228, 344.252, 52784.229 23/06/14,23:02:07,14,09,1, 11.9,1,1, 14.057, 10546.226, 344.256, 52784.214 23/06/14,23:02:07,15,09,1, 11.9,1,1, 14.057, 10546.232, 344.271, 52784.213 23/06/14,23:02:07,16,09,1, 11.9,1,1, 14.057, 10546.227, 344.254, 52784.224 23/06/14,23:02:07,17,09,1, 11.9,1,1, 14.057, 10546.248, 344.256, 52784.200 23/06/14,23:02:07,18,09,1, 11.9,1,1, 14.057, 10546.242, 344.266, 52784.196 23/06/14,23:02:07,19,09,1, 11.9,1,1, 14.057, 10546.229, 344.271, 52784.190 23/06/14,23:02:08,00,08,1, 11.9,1,1, 14.057, 10546.228, 344.271, 52784.190 23/06/14,23:02:08,01,08,1, 11.9,1,1, 14.057, 10546.206, 344.268, 52784.222 23/06/14,23:02:08,02,08,1, 11.9,1,1, 14.057, 10546.227, 344.263, 52784.233 23/06/14,23:02:08,03,08,1, 11.9,1,1, 14.057, 10546.231, 344.268, 52784.215 23/06/14,23:02:08,04,08,1, 11.9,1,1, 14.057, 10546.209, 344.273, 52784.197 23/06/14,23:02:08,05,08,1, 11.9,1,1, 14.057, 10546.214, 344.262, 52784.208 23/06/14,23:02:08,06,08,1, 11.9,1,1, 14.057, 10546.206, 344.280, 52784.209 23/06/14,23:02:08,07,08,1, 11.9,1,1, 14.057, 10546.209, 344.296, 52784.198 23/06/14,23:02:08,08,08,1, 11.9,1,1, 14.057, 10546.231, 344.268, 52784.233 23/06/14,23:02:08,09,08,1, 11.9,1,1, 14.057, 10546.245, 344.277, 52784.195 23/06/14,23:02:08,10,08,1, 11.9,1,1, 14.057, 10546.210, 344.268, 52784.227 23/06/14,23:02:08,11,08,1, 11.9,1,1, 14.057, 10546.236, 344.266, 52784.193 23/06/14,23:02:08,12,08,1, 11.9,1,1, 14.057, 10546.252, 344.283, 52784.215 23/06/14,23:02:08,13,08,1, 11.9,1,1, 14.057, 10546.211, 344.269, 52784.204 23/06/14,23:02:08,14,08,1, 11.9,1,1, 14.057, 10546.208, 344.274, 52784.180 23/06/14,23:02:08,15,08,1, 11.9,1,1, 14.057, 10546.196, 344.282, 52784.192 23/06/14,23:02:08,16,08,1, 11.9,1,1, 14.057, 10546.208, 344.257, 52784.214 23/06/14,23:02:08,17,08,1, 11.9,1,1, 14.057, 10546.222, 344.269, 52784.223 23/06/14,23:02:08,18,08,1, 11.9,1,1, 14.057, 10546.213, 344.275, 52784.227 23/06/14,23:02:08,19,08,1, 11.9,1,1, 14.057, 10546.193, 344.258, 52784.212 23/06/14,23:02:09,00,09,1, 11.9,1,1, 14.059, 10546.186, 344.258, 52784.212 23/06/14,23:02:09,01,09,1, 11.9,1,1, 14.059, 10546.196, 344.273, 52784.167 23/06/14,23:02:09,02,09,1, 11.9,1,1, 14.059, 10546.190, 344.267, 52784.194 23/06/14,23:02:09,03,09,1, 11.9,1,1, 14.059, 10546.226, 344.269, 52784.208 23/06/14,23:02:09,04,09,1, 11.9,1,1, 14.059, 10546.200, 344.265, 52784.162 23/06/14,23:02:09,05,09,1, 11.9,1,1, 14.059, 10546.190, 344.274, 52784.234 23/06/14,23:02:09,06,09,1, 11.9,1,1, 14.059, 10546.208, 344.272, 52784.205 23/06/14,23:02:09,07,09,1, 11.9,1,1, 14.059, 10546.186, 344.266, 52784.206 23/06/14,23:02:09,08,09,1, 11.9,1,1, 14.059, 10546.217, 344.269, 52784.200 23/06/14,23:02:09,09,09,1, 11.9,1,1, 14.059, 10546.196, 344.271, 52784.177 23/06/14,23:02:09,10,09,1, 11.9,1,1, 14.059, 10546.224, 344.251, 52784.205 23/06/14,23:02:09,11,09,1, 11.9,1,1, 14.059, 10546.217, 344.274, 52784.190 23/06/14,23:02:09,12,09,1, 11.9,1,1, 14.059, 10546.204, 344.275, 52784.202 23/06/14,23:02:09,13,09,1, 11.9,1,1, 14.059, 10546.194, 344.267, 52784.203 23/06/14,23:02:09,14,09,1, 11.9,1,1, 14.059, 10546.190, 344.299, 52784.227 23/06/14,23:02:09,15,09,1, 11.9,1,1, 14.059, 10546.203, 344.269, 52784.182 23/06/14,23:02:09,16,09,1, 11.9,1,1, 14.059, 10546.223, 344.265, 52784.206 23/06/14,23:02:09,17,09,1, 11.9,1,1, 14.059, 10546.219, 344.285, 52784.181 23/06/14,23:02:09,18,09,1, 11.9,1,1, 14.059, 10546.213, 344.282, 52784.198 23/06/14,23:02:09,19,09,1, 11.9,1,1, 14.059, 10546.197, 344.289, 52784.225 23/06/14,23:02:10,00,09,1, 11.9,1,1, 14.058, 10546.194, 344.289, 52784.225 23/06/14,23:02:10,01,09,1, 11.9,1,1, 14.058, 10546.204, 344.303, 52784.215 23/06/14,23:02:10,02,09,1, 11.9,1,1, 14.058, 10546.187, 344.287, 52784.220 23/06/14,23:02:10,03,09,1, 11.9,1,1, 14.058, 10546.216, 344.289, 52784.191 23/06/14,23:02:10,04,09,1, 11.9,1,1, 14.058, 10546.201, 344.270, 52784.183 23/06/14,23:02:10,05,09,1, 11.9,1,1, 14.058, 10546.204, 344.287, 52784.210 23/06/14,23:02:10,06,09,1, 11.9,1,1, 14.058, 10546.193, 344.303, 52784.199 23/06/14,23:02:10,07,09,1, 11.9,1,1, 14.058, 10546.204, 344.298, 52784.216 23/06/14,23:02:10,08,09,1, 11.9,1,1, 14.058, 10546.207, 344.284, 52784.182 23/06/14,23:02:10,09,09,1, 11.9,1,1, 14.058, 10546.185, 344.297, 52784.200 23/06/14,23:02:10,10,09,1, 11.9,1,1, 14.058, 10546.194, 344.297, 52784.241 23/06/14,23:02:10,11,09,1, 11.9,1,1, 14.058, 10546.200, 344.292, 52784.242 23/06/14,23:02:10,12,09,1, 11.9,1,1, 14.058, 10546.202, 344.286, 52784.224 23/06/14,23:02:10,13,09,1, 11.9,1,1, 14.058, 10546.205, 344.285, 52784.176 23/06/14,23:02:10,14,09,1, 11.9,1,1, 14.058, 10546.225, 344.294, 52784.179 23/06/14,23:02:10,15,09,1, 11.9,1,1, 14.058, 10546.209, 344.319, 52784.201 23/06/14,23:02:10,16,09,1, 11.9,1,1, 14.058, 10546.214, 344.283, 52784.195 23/06/14,23:02:10,17,09,1, 11.9,1,1, 14.058, 10546.219, 344.272, 52784.227 23/06/14,23:02:10,18,09,1, 11.9,1,1, 14.058, 10546.212, 344.286, 52784.186 23/06/14,23:02:10,19,09,1, 11.9,1,1, 14.058, 10546.213, 344.305, 52784.196 23/06/14,23:02:11,00,09,1, 11.9,1,1, 14.056, 10546.211, 344.305, 52784.196 23/06/14,23:02:11,01,09,1, 11.9,1,1, 14.056, 10546.204, 344.288, 52784.249 23/06/14,23:02:11,02,09,1, 11.9,1,1, 14.056, 10546.192, 344.298, 52784.185 23/06/14,23:02:11,03,09,1, 11.9,1,1, 14.056, 10546.192, 344.305, 52784.176 23/06/14,23:02:11,04,09,1, 11.9,1,1, 14.056, 10546.205, 344.313, 52784.195 23/06/14,23:02:11,05,09,1, 11.9,1,1, 14.056, 10546.203, 344.301, 52784.193 23/06/14,23:02:11,06,09,1, 11.9,1,1, 14.056, 10546.205, 344.299, 52784.183 23/06/14,23:02:11,07,09,1, 11.9,1,1, 14.056, 10546.182, 344.302, 52784.205 23/06/14,23:02:11,08,09,1, 11.9,1,1, 14.056, 10546.198, 344.308, 52784.195 23/06/14,23:02:11,09,09,1, 11.9,1,1, 14.056, 10546.180, 344.289, 52784.175 23/06/14,23:02:11,10,09,1, 11.9,1,1, 14.056, 10546.209, 344.295, 52784.166 23/06/14,23:02:11,11,09,1, 11.9,1,1, 14.056, 10546.189, 344.297, 52784.184 23/06/14,23:02:11,12,09,1, 11.9,1,1, 14.056, 10546.184, 344.304, 52784.181 23/06/14,23:02:11,13,09,1, 11.9,1,1, 14.056, 10546.176, 344.296, 52784.190 23/06/14,23:02:11,14,09,1, 11.9,1,1, 14.056, 10546.169, 344.298, 52784.219 23/06/14,23:02:11,15,09,1, 11.9,1,1, 14.056, 10546.177, 344.300, 52784.182 23/06/14,23:02:11,16,09,1, 11.9,1,1, 14.056, 10546.189, 344.314, 52784.194 23/06/14,23:02:11,17,09,1, 11.9,1,1, 14.056, 10546.183, 344.295, 52784.183 23/06/14,23:02:11,18,09,1, 11.9,1,1, 14.056, 10546.174, 344.303, 52784.220 23/06/14,23:02:11,19,09,1, 11.9,1,1, 14.056, 10546.192, 344.298, 52784.210 23/06/14,23:02:12,00,08,1, 11.9,1,1, 14.054, 10546.186, 344.298, 52784.210 23/06/14,23:02:12,01,08,1, 11.9,1,1, 14.054, 10546.201, 344.315, 52784.234 23/06/14,23:02:12,02,08,1, 11.9,1,1, 14.054, 10546.199, 344.289, 52784.208 23/06/14,23:02:12,03,08,1, 11.9,1,1, 14.054, 10546.187, 344.299, 52784.221 23/06/14,23:02:12,04,08,1, 11.9,1,1, 14.054, 10546.181, 344.317, 52784.214 23/06/14,23:02:12,05,08,1, 11.9,1,1, 14.054, 10546.189, 344.333, 52784.209 23/06/14,23:02:12,06,08,1, 11.9,1,1, 14.054, 10546.184, 344.317, 52784.218 23/06/14,23:02:12,07,08,1, 11.9,1,1, 14.054, 10546.167, 344.309, 52784.207 23/06/14,23:02:12,08,08,1, 11.9,1,1, 14.054, 10546.197, 344.315, 52784.206 23/06/14,23:02:12,09,08,1, 11.9,1,1, 14.054, 10546.193, 344.318, 52784.227 23/06/14,23:02:12,10,08,1, 11.9,1,1, 14.054, 10546.184, 344.311, 52784.209 23/06/14,23:02:12,11,08,1, 11.9,1,1, 14.054, 10546.205, 344.307, 52784.258 23/06/14,23:02:12,12,08,1, 11.9,1,1, 14.054, 10546.166, 344.306, 52784.198 23/06/14,23:02:12,13,08,1, 11.9,1,1, 14.054, 10546.200, 344.306, 52784.202 23/06/14,23:02:12,14,08,1, 11.9,1,1, 14.054, 10546.191, 344.328, 52784.227 23/06/14,23:02:12,15,08,1, 11.9,1,1, 14.054, 10546.203, 344.302, 52784.225 23/06/14,23:02:12,16,08,1, 11.9,1,1, 14.054, 10546.199, 344.317, 52784.222 23/06/14,23:02:12,17,08,1, 11.9,1,1, 14.054, 10546.183, 344.324, 52784.215 23/06/14,23:02:12,18,08,1, 11.9,1,1, 14.054, 10546.192, 344.334, 52784.217 23/06/14,23:02:12,19,08,1, 11.9,1,1, 14.054, 10546.187, 344.328, 52784.221 23/06/14,23:02:13,00,09,1, 11.8,1,1, 14.058, 10546.186, 344.328, 52784.221 23/06/14,23:02:13,01,09,1, 11.8,1,1, 14.058, 10546.191, 344.297, 52784.268 23/06/14,23:02:13,02,09,1, 11.8,1,1, 14.058, 10546.178, 344.325, 52784.209 23/06/14,23:02:13,03,09,1, 11.8,1,1, 14.058, 10546.174, 344.315, 52784.222 23/06/14,23:02:13,04,09,1, 11.8,1,1, 14.058, 10546.199, 344.327, 52784.242 23/06/14,23:02:13,05,09,1, 11.8,1,1, 14.058, 10546.154, 344.310, 52784.223 23/06/14,23:02:13,06,09,1, 11.8,1,1, 14.058, 10546.203, 344.334, 52784.215 23/06/14,23:02:13,07,09,1, 11.8,1,1, 14.058, 10546.195, 344.318, 52784.234 23/06/14,23:02:13,08,09,1, 11.8,1,1, 14.058, 10546.203, 344.322, 52784.233 23/06/14,23:02:13,09,09,1, 11.8,1,1, 14.058, 10546.189, 344.296, 52784.229 23/06/14,23:02:13,10,09,1, 11.8,1,1, 14.058, 10546.194, 344.325, 52784.245 23/06/14,23:02:13,11,09,1, 11.8,1,1, 14.058, 10546.195, 344.329, 52784.238 23/06/14,23:02:13,12,09,1, 11.8,1,1, 14.058, 10546.179, 344.326, 52784.255 23/06/14,23:02:13,13,09,1, 11.8,1,1, 14.058, 10546.184, 344.332, 52784.247 23/06/14,23:02:13,14,09,1, 11.8,1,1, 14.058, 10546.190, 344.320, 52784.252 23/06/14,23:02:13,15,09,1, 11.8,1,1, 14.058, 10546.169, 344.316, 52784.242 23/06/14,23:02:13,16,09,1, 11.8,1,1, 14.058, 10546.188, 344.313, 52784.217 23/06/14,23:02:13,17,09,1, 11.8,1,1, 14.058, 10546.191, 344.322, 52784.232 23/06/14,23:02:13,18,09,1, 11.8,1,1, 14.058, 10546.190, 344.328, 52784.261 23/06/14,23:02:13,19,09,1, 11.8,1,1, 14.058, 10546.182, 344.313, 52784.218 23/06/14,23:02:14,00,09,1, 12.0,1,1, 14.058, 10546.178, 344.313, 52784.218 23/06/14,23:02:14,01,09,1, 12.0,1,1, 14.058, 10546.179, 344.316, 52784.185 23/06/14,23:02:14,02,09,1, 12.0,1,1, 14.058, 10546.176, 344.313, 52784.200 23/06/14,23:02:14,03,09,1, 12.0,1,1, 14.058, 10546.186, 344.317, 52784.199 23/06/14,23:02:14,04,09,1, 12.0,1,1, 14.058, 10546.164, 344.338, 52784.205 23/06/14,23:02:14,05,09,1, 12.0,1,1, 14.058, 10546.173, 344.314, 52784.197 23/06/14,23:02:14,06,09,1, 12.0,1,1, 14.058, 10546.191, 344.301, 52784.211 23/06/14,23:02:14,07,09,1, 12.0,1,1, 14.058, 10546.172, 344.334, 52784.201 23/06/14,23:02:14,08,09,1, 12.0,1,1, 14.058, 10546.187, 344.305, 52784.195 23/06/14,23:02:14,09,09,1, 12.0,1,1, 14.058, 10546.157, 344.342, 52784.214 23/06/14,23:02:14,10,09,1, 12.0,1,1, 14.058, 10546.160, 344.343, 52784.213 23/06/14,23:02:14,11,09,1, 12.0,1,1, 14.058, 10546.169, 344.329, 52784.183 23/06/14,23:02:14,12,09,1, 12.0,1,1, 14.058, 10546.168, 344.323, 52784.257 23/06/14,23:02:14,13,09,1, 12.0,1,1, 14.058, 10546.172, 344.335, 52784.228 23/06/14,23:02:14,14,09,1, 12.0,1,1, 14.058, 10546.162, 344.309, 52784.230 23/06/14,23:02:14,15,09,1, 12.0,1,1, 14.058, 10546.178, 344.325, 52784.255 23/06/14,23:02:14,16,09,1, 12.0,1,1, 14.058, 10546.160, 344.314, 52784.229 23/06/14,23:02:14,17,09,1, 12.0,1,1, 14.058, 10546.177, 344.315, 52784.212 23/06/14,23:02:14,18,09,1, 12.0,1,1, 14.058, 10546.166, 344.300, 52784.210 23/06/14,23:02:14,19,09,1, 12.0,1,1, 14.058, 10546.169, 344.329, 52784.198 23/06/14,23:02:15,00,09,1, 11.9,1,1, 14.059, 10546.161, 344.329, 52784.198 23/06/14,23:02:15,01,09,1, 11.9,1,1, 14.059, 10546.197, 344.320, 52784.167 23/06/14,23:02:15,02,09,1, 11.9,1,1, 14.059, 10546.150, 344.328, 52784.197 23/06/14,23:02:15,03,09,1, 11.9,1,1, 14.059, 10546.170, 344.334, 52784.176 23/06/14,23:02:15,04,09,1, 11.9,1,1, 14.059, 10546.171, 344.337, 52784.177 23/06/14,23:02:15,05,09,1, 11.9,1,1, 14.059, 10546.151, 344.336, 52784.198 23/06/14,23:02:15,06,09,1, 11.9,1,1, 14.059, 10546.131, 344.344, 52784.155 23/06/14,23:02:15,07,09,1, 11.9,1,1, 14.059, 10546.155, 344.320, 52784.166 23/06/14,23:02:15,08,09,1, 11.9,1,1, 14.059, 10546.156, 344.308, 52784.182 23/06/14,23:02:15,09,09,1, 11.9,1,1, 14.059, 10546.171, 344.320, 52784.195 23/06/14,23:02:15,10,09,1, 11.9,1,1, 14.059, 10546.163, 344.338, 52784.184 23/06/14,23:02:15,11,09,1, 11.9,1,1, 14.059, 10546.165, 344.304, 52784.157 23/06/14,23:02:15,12,09,1, 11.9,1,1, 14.059, 10546.172, 344.315, 52784.128 23/06/14,23:02:15,13,09,1, 11.9,1,1, 14.059, 10546.181, 344.324, 52784.179 23/06/14,23:02:15,14,09,1, 11.9,1,1, 14.059, 10546.165, 344.319, 52784.166 23/06/14,23:02:15,15,09,1, 11.9,1,1, 14.059, 10546.149, 344.309, 52784.164 23/06/14,23:02:15,16,09,1, 11.9,1,1, 14.059, 10546.160, 344.328, 52784.172 23/06/14,23:02:15,17,09,1, 11.9,1,1, 14.059, 10546.161, 344.308, 52784.192 23/06/14,23:02:15,18,09,1, 11.9,1,1, 14.059, 10546.173, 344.297, 52784.207 23/06/14,23:02:15,19,09,1, 11.9,1,1, 14.059, 10546.155, 344.314, 52784.191 23/06/14,23:02:16,00,09,1, 11.9,1,1, 14.058, 10546.153, 344.314, 52784.191 23/06/14,23:02:16,01,09,1, 11.9,1,1, 14.058, 10546.168, 344.303, 52784.183 23/06/14,23:02:16,02,09,1, 11.9,1,1, 14.058, 10546.141, 344.328, 52784.193 23/06/14,23:02:16,03,09,1, 11.9,1,1, 14.058, 10546.158, 344.335, 52784.151 23/06/14,23:02:16,04,09,1, 11.9,1,1, 14.058, 10546.158, 344.311, 52784.208 23/06/14,23:02:16,05,09,1, 11.9,1,1, 14.058, 10546.185, 344.342, 52784.191 23/06/14,23:02:16,06,09,1, 11.9,1,1, 14.058, 10546.166, 344.329, 52784.204 23/06/14,23:02:16,07,09,1, 11.9,1,1, 14.058, 10546.157, 344.342, 52784.221 23/06/14,23:02:16,08,09,1, 11.9,1,1, 14.058, 10546.179, 344.325, 52784.151 23/06/14,23:02:16,09,09,1, 11.9,1,1, 14.058, 10546.161, 344.292, 52784.211 23/06/14,23:02:16,10,09,1, 11.9,1,1, 14.058, 10546.166, 344.306, 52784.186 23/06/14,23:02:16,11,09,1, 11.9,1,1, 14.058, 10546.142, 344.313, 52784.171 23/06/14,23:02:16,12,09,1, 11.9,1,1, 14.058, 10546.174, 344.326, 52784.216 23/06/14,23:02:16,13,09,1, 11.9,1,1, 14.058, 10546.154, 344.329, 52784.205 23/06/14,23:02:16,14,09,1, 11.9,1,1, 14.058, 10546.169, 344.307, 52784.181 23/06/14,23:02:16,15,09,1, 11.9,1,1, 14.058, 10546.157, 344.286, 52784.183 23/06/14,23:02:16,16,09,1, 11.9,1,1, 14.058, 10546.137, 344.305, 52784.158 23/06/14,23:02:16,17,09,1, 11.9,1,1, 14.058, 10546.168, 344.302, 52784.170 23/06/14,23:02:16,18,09,1, 11.9,1,1, 14.058, 10546.159, 344.308, 52784.204 23/06/14,23:02:16,19,09,1, 11.9,1,1, 14.058, 10546.148, 344.322, 52784.210 23/06/14,23:02:17,00,09,1, 11.9,1,1, 14.054, 10546.144, 344.322, 52784.210 23/06/14,23:02:17,01,09,1, 11.9,1,1, 14.054, 10546.153, 344.291, 52784.167 23/06/14,23:02:17,02,09,1, 11.9,1,1, 14.054, 10546.131, 344.316, 52784.169 23/06/14,23:02:17,03,09,1, 11.9,1,1, 14.054, 10546.134, 344.293, 52784.211 23/06/14,23:02:17,04,09,1, 11.9,1,1, 14.054, 10546.137, 344.313, 52784.182 23/06/14,23:02:17,05,09,1, 11.9,1,1, 14.054, 10546.133, 344.319, 52784.182 23/06/14,23:02:17,06,09,1, 11.9,1,1, 14.054, 10546.163, 344.312, 52784.199 23/06/14,23:02:17,07,09,1, 11.9,1,1, 14.054, 10546.155, 344.311, 52784.173 23/06/14,23:02:17,08,09,1, 11.9,1,1, 14.054, 10546.156, 344.311, 52784.181 23/06/14,23:02:17,09,09,1, 11.9,1,1, 14.054, 10546.146, 344.330, 52784.159 23/06/14,23:02:17,10,09,1, 11.9,1,1, 14.054, 10546.164, 344.326, 52784.196 23/06/14,23:02:17,11,09,1, 11.9,1,1, 14.054, 10546.154, 344.324, 52784.174 23/06/14,23:02:17,12,09,1, 11.9,1,1, 14.054, 10546.131, 344.319, 52784.182 23/06/14,23:02:17,13,09,1, 11.9,1,1, 14.054, 10546.165, 344.337, 52784.203 23/06/14,23:02:17,14,09,1, 11.9,1,1, 14.054, 10546.160, 344.347, 52784.180 23/06/14,23:02:17,15,09,1, 11.9,1,1, 14.054, 10546.144, 344.323, 52784.155 23/06/14,23:02:17,16,09,1, 11.9,1,1, 14.054, 10546.142, 344.308, 52784.164 23/06/14,23:02:17,17,09,1, 11.9,1,1, 14.054, 10546.169, 344.309, 52784.174 23/06/14,23:02:17,18,09,1, 11.9,1,1, 14.054, 10546.160, 344.305, 52784.194 23/06/14,23:02:17,19,09,1, 11.9,1,1, 14.054, 10546.155, 344.306, 52784.194 23/06/14,23:02:18,00,09,1, 11.9,1,1, 14.057, 10546.153, 344.306, 52784.194 23/06/14,23:02:18,01,09,1, 11.9,1,1, 14.057, 10546.167, 344.327, 52784.164 23/06/14,23:02:18,02,09,1, 11.9,1,1, 14.057, 10546.151, 344.323, 52784.189 23/06/14,23:02:18,03,09,1, 11.9,1,1, 14.057, 10546.161, 344.320, 52784.169 23/06/14,23:02:18,04,09,1, 11.9,1,1, 14.057, 10546.146, 344.307, 52784.161 23/06/14,23:02:18,05,09,1, 11.9,1,1, 14.057, 10546.163, 344.327, 52784.208 23/06/14,23:02:18,06,09,1, 11.9,1,1, 14.057, 10546.148, 344.303, 52784.167 23/06/14,23:02:18,07,09,1, 11.9,1,1, 14.057, 10546.172, 344.307, 52784.202 23/06/14,23:02:18,08,09,1, 11.9,1,1, 14.057, 10546.143, 344.330, 52784.215 23/06/14,23:02:18,09,09,1, 11.9,1,1, 14.057, 10546.146, 344.308, 52784.185 23/06/14,23:02:18,10,09,1, 11.9,1,1, 14.057, 10546.140, 344.313, 52784.193 23/06/14,23:02:18,11,09,1, 11.9,1,1, 14.057, 10546.130, 344.331, 52784.196 23/06/14,23:02:18,12,09,1, 11.9,1,1, 14.057, 10546.166, 344.311, 52784.200 23/06/14,23:02:18,13,09,1, 11.9,1,1, 14.057, 10546.149, 344.305, 52784.225 23/06/14,23:02:18,14,09,1, 11.9,1,1, 14.057, 10546.159, 344.319, 52784.209 23/06/14,23:02:18,15,09,1, 11.9,1,1, 14.057, 10546.139, 344.327, 52784.159 23/06/14,23:02:18,16,09,1, 11.9,1,1, 14.057, 10546.138, 344.305, 52784.174 23/06/14,23:02:18,17,09,1, 11.9,1,1, 14.057, 10546.145, 344.325, 52784.167 23/06/14,23:02:18,18,09,1, 11.9,1,1, 14.057, 10546.141, 344.292, 52784.206 23/06/14,23:02:18,19,09,1, 11.9,1,1, 14.057, 10546.138, 344.310, 52784.167 23/06/14,23:02:19,00,09,1, 12.0,1,1, 14.055, 10546.136, 344.310, 52784.167 23/06/14,23:02:19,01,09,1, 12.0,1,1, 14.055, 10546.126, 344.310, 52784.202 23/06/14,23:02:19,02,09,1, 12.0,1,1, 14.055, 10546.135, 344.304, 52784.200 23/06/14,23:02:19,03,09,1, 12.0,1,1, 14.055, 10546.143, 344.294, 52784.204 23/06/14,23:02:19,04,09,1, 12.0,1,1, 14.055, 10546.150, 344.306, 52784.176 23/06/14,23:02:19,05,09,1, 12.0,1,1, 14.055, 10546.148, 344.318, 52784.179 23/06/14,23:02:19,06,09,1, 12.0,1,1, 14.055, 10546.142, 344.304, 52784.195 23/06/14,23:02:19,07,09,1, 12.0,1,1, 14.055, 10546.140, 344.309, 52784.192 23/06/14,23:02:19,08,09,1, 12.0,1,1, 14.055, 10546.150, 344.306, 52784.197 23/06/14,23:02:19,09,09,1, 12.0,1,1, 14.055, 10546.120, 344.302, 52784.183 23/06/14,23:02:19,10,09,1, 12.0,1,1, 14.055, 10546.127, 344.308, 52784.181 23/06/14,23:02:19,11,09,1, 12.0,1,1, 14.055, 10546.107, 344.315, 52784.193 23/06/14,23:02:19,12,09,1, 12.0,1,1, 14.055, 10546.134, 344.307, 52784.196 23/06/14,23:02:19,13,09,1, 12.0,1,1, 14.055, 10546.141, 344.297, 52784.199 23/06/14,23:02:19,14,09,1, 12.0,1,1, 14.055, 10546.128, 344.303, 52784.184 23/06/14,23:02:19,15,09,1, 12.0,1,1, 14.055, 10546.133, 344.312, 52784.210 23/06/14,23:02:19,16,09,1, 12.0,1,1, 14.055, 10546.140, 344.295, 52784.227 23/06/14,23:02:19,17,09,1, 12.0,1,1, 14.055, 10546.153, 344.320, 52784.231 23/06/14,23:02:19,18,09,1, 12.0,1,1, 14.055, 10546.116, 344.281, 52784.234 23/06/14,23:02:19,19,09,1, 12.0,1,1, 14.055, 10546.139, 344.316, 52784.178 23/06/14,23:02:20,00,10,1, 11.9,1,1, 14.058, 10546.136, 344.316, 52784.178 23/06/14,23:02:20,01,10,1, 11.9,1,1, 14.058, 10546.139, 344.297, 52784.187 23/06/14,23:02:20,02,10,1, 11.9,1,1, 14.058, 10546.150, 344.328, 52784.208 23/06/14,23:02:20,03,10,1, 11.9,1,1, 14.058, 10546.138, 344.287, 52784.207 23/06/14,23:02:20,04,10,1, 11.9,1,1, 14.058, 10546.137, 344.291, 52784.192 23/06/14,23:02:20,05,10,1, 11.9,1,1, 14.058, 10546.131, 344.291, 52784.171 23/06/14,23:02:20,06,10,1, 11.9,1,1, 14.058, 10546.143, 344.300, 52784.096 23/06/14,23:02:20,07,10,1, 11.9,1,1, 14.058, 10546.161, 344.294, 52784.231 23/06/14,23:02:20,08,10,1, 11.9,1,1, 14.058, 10546.132, 344.294, 52784.191 23/06/14,23:02:20,09,10,1, 11.9,1,1, 14.058, 10546.117, 344.289, 52784.197 23/06/14,23:02:20,10,10,1, 11.9,1,1, 14.058, 10546.115, 344.306, 52784.200 23/06/14,23:02:20,11,10,1, 11.9,1,1, 14.058, 10546.159, 344.305, 52784.231 23/06/14,23:02:20,12,10,1, 11.9,1,1, 14.058, 10546.146, 344.291, 52784.180 23/06/14,23:02:20,13,10,1, 11.9,1,1, 14.058, 10546.133, 344.292, 52784.154 23/06/14,23:02:20,14,10,1, 11.9,1,1, 14.058, 10546.131, 344.295, 52784.223 23/06/14,23:02:20,15,10,1, 11.9,1,1, 14.058, 10546.140, 344.305, 52784.220 23/06/14,23:02:20,16,10,1, 11.9,1,1, 14.058, 10546.118, 344.289, 52784.180 23/06/14,23:02:20,17,10,1, 11.9,1,1, 14.058, 10546.144, 344.288, 52784.201 23/06/14,23:02:20,18,10,1, 11.9,1,1, 14.058, 10546.143, 344.294, 52784.249 23/06/14,23:02:20,19,10,1, 11.9,1,1, 14.058, 10546.141, 344.307, 52784.212 23/06/14,23:02:21,00,10,1, 11.9,1,1, 14.057, 10546.136, 344.307, 52784.212 23/06/14,23:02:21,01,10,1, 11.9,1,1, 14.057, 10546.127, 344.299, 52784.184 23/06/14,23:02:21,02,10,1, 11.9,1,1, 14.057, 10546.103, 344.295, 52784.160 23/06/14,23:02:21,03,10,1, 11.9,1,1, 14.057, 10546.138, 344.276, 52784.189 23/06/14,23:02:21,04,10,1, 11.9,1,1, 14.057, 10546.130, 344.286, 52784.164 23/06/14,23:02:21,05,10,1, 11.9,1,1, 14.057, 10546.133, 344.284, 52784.192 23/06/14,23:02:21,06,10,1, 11.9,1,1, 14.057, 10546.104, 344.299, 52784.168 23/06/14,23:02:21,07,10,1, 11.9,1,1, 14.057, 10546.147, 344.310, 52784.138 23/06/14,23:02:21,08,10,1, 11.9,1,1, 14.057, 10546.128, 344.310, 52784.147 23/06/14,23:02:21,09,10,1, 11.9,1,1, 14.057, 10546.142, 344.299, 52784.175 23/06/14,23:02:21,10,10,1, 11.9,1,1, 14.057, 10546.128, 344.290, 52784.173 23/06/14,23:02:21,11,10,1, 11.9,1,1, 14.057, 10546.154, 344.282, 52784.154 23/06/14,23:02:21,12,10,1, 11.9,1,1, 14.057, 10546.128, 344.281, 52784.167 23/06/14,23:02:21,13,10,1, 11.9,1,1, 14.057, 10546.127, 344.298, 52784.180 23/06/14,23:02:21,14,10,1, 11.9,1,1, 14.057, 10546.163, 344.288, 52784.196 23/06/14,23:02:21,15,10,1, 11.9,1,1, 14.057, 10546.121, 344.284, 52784.170 23/06/14,23:02:21,16,10,1, 11.9,1,1, 14.057, 10546.133, 344.282, 52784.178 23/06/14,23:02:21,17,10,1, 11.9,1,1, 14.057, 10546.142, 344.282, 52784.152 23/06/14,23:02:21,18,10,1, 11.9,1,1, 14.057, 10546.143, 344.290, 52784.336 23/06/14,23:02:21,19,10,1, 11.9,1,1, 14.057, 10546.131, 344.289, 52784.118 23/06/14,23:02:22,00,10,1, 11.9,1,1, 14.057, 10546.128, 344.289, 52784.118 23/06/14,23:02:22,01,10,1, 11.9,1,1, 14.057, 10546.141, 344.274, 52784.200 23/06/14,23:02:22,02,10,1, 11.9,1,1, 14.057, 10546.131, 344.287, 52784.140 23/06/14,23:02:22,03,10,1, 11.9,1,1, 14.057, 10546.141, 344.284, 52784.150 23/06/14,23:02:22,04,10,1, 11.9,1,1, 14.057, 10546.129, 344.268, 52784.143 23/06/14,23:02:22,05,10,1, 11.9,1,1, 14.057, 10546.135, 344.279, 52784.134 23/06/14,23:02:22,06,10,1, 11.9,1,1, 14.057, 10546.118, 344.268, 52784.148 23/06/14,23:02:22,07,10,1, 11.9,1,1, 14.057, 10546.123, 344.268, 52784.185 23/06/14,23:02:22,08,10,1, 11.9,1,1, 14.057, 10546.107, 344.287, 52784.169 23/06/14,23:02:22,09,10,1, 11.9,1,1, 14.057, 10546.120, 344.290, 52784.190 23/06/14,23:02:22,10,10,1, 11.9,1,1, 14.057, 10546.127, 344.273, 52784.185 23/06/14,23:02:22,11,10,1, 11.9,1,1, 14.057, 10546.128, 344.293, 52784.170 23/06/14,23:02:22,12,10,1, 11.9,1,1, 14.057, 10546.109, 344.283, 52784.190 23/06/14,23:02:22,13,10,1, 11.9,1,1, 14.057, 10546.109, 344.294, 52784.159 23/06/14,23:02:22,14,10,1, 11.9,1,1, 14.057, 10546.124, 344.294, 52784.173 23/06/14,23:02:22,15,10,1, 11.9,1,1, 14.057, 10546.124, 344.285, 52784.163 23/06/14,23:02:22,16,10,1, 11.9,1,1, 14.057, 10546.116, 344.298, 52784.149 23/06/14,23:02:22,17,10,1, 11.9,1,1, 14.057, 10546.130, 344.284, 52784.155 23/06/14,23:02:22,18,10,1, 11.9,1,1, 14.057, 10546.105, 344.298, 52784.186 23/06/14,23:02:22,19,10,1, 11.9,1,1, 14.057, 10546.132, 344.290, 52784.146 23/06/14,23:02:23,00,09,1, 11.9,1,1, 14.056, 10546.128, 344.290, 52784.146 23/06/14,23:02:23,01,09,1, 11.9,1,1, 14.056, 10546.136, 344.264, 52784.160 23/06/14,23:02:23,02,09,1, 11.9,1,1, 14.056, 10546.118, 344.278, 52784.156 23/06/14,23:02:23,03,09,1, 11.9,1,1, 14.056, 10546.131, 344.289, 52784.167 23/06/14,23:02:23,04,09,1, 11.9,1,1, 14.056, 10546.120, 344.287, 52784.142 23/06/14,23:02:23,05,09,1, 11.9,1,1, 14.056, 10546.109, 344.280, 52784.188 23/06/14,23:02:23,06,09,1, 11.9,1,1, 14.056, 10546.119, 344.291, 52784.169 23/06/14,23:02:23,07,09,1, 11.9,1,1, 14.056, 10546.127, 344.253, 52784.165 23/06/14,23:02:23,08,09,1, 11.9,1,1, 14.056, 10546.127, 344.264, 52784.145 23/06/14,23:02:23,09,09,1, 11.9,1,1, 14.056, 10546.135, 344.259, 52784.149 23/06/14,23:02:23,10,09,1, 11.9,1,1, 14.056, 10546.098, 344.279, 52784.160 23/06/14,23:02:23,11,09,1, 11.9,1,1, 14.056, 10546.123, 344.265, 52784.107 23/06/14,23:02:23,12,09,1, 11.9,1,1, 14.056, 10546.131, 344.294, 52784.160 23/06/14,23:02:23,13,09,1, 11.9,1,1, 14.056, 10546.110, 344.292, 52784.159 23/06/14,23:02:23,14,09,1, 11.9,1,1, 14.056, 10546.111, 344.273, 52784.185 23/06/14,23:02:23,15,09,1, 11.9,1,1, 14.056, 10546.115, 344.274, 52784.180 23/06/14,23:02:23,16,09,1, 11.9,1,1, 14.056, 10546.100, 344.300, 52784.167 23/06/14,23:02:23,17,09,1, 11.9,1,1, 14.056, 10546.101, 344.290, 52784.175 23/06/14,23:02:23,18,09,1, 11.9,1,1, 14.056, 10546.084, 344.270, 52784.170 23/06/14,23:02:23,19,09,1, 11.9,1,1, 14.056, 10546.113, 344.279, 52784.125 23/06/14,23:02:24,00,09,1, 11.9,1,1, 14.057, 10546.111, 344.279, 52784.125 23/06/14,23:02:24,01,09,1, 11.9,1,1, 14.057, 10546.103, 344.255, 52784.137 23/06/14,23:02:24,02,09,1, 11.9,1,1, 14.057, 10546.107, 344.266, 52784.156 23/06/14,23:02:24,03,09,1, 11.9,1,1, 14.057, 10546.122, 344.259, 52784.035 23/06/14,23:02:24,04,09,1, 11.9,1,1, 14.057, 10546.101, 344.251, 52784.079 23/06/14,23:02:24,05,09,1, 11.9,1,1, 14.057, 10546.121, 344.264, 52784.176 23/06/14,23:02:24,06,09,1, 11.9,1,1, 14.057, 10546.112, 344.278, 52784.135 23/06/14,23:02:24,07,09,1, 11.9,1,1, 14.057, 10546.114, 344.251, 52784.155 23/06/14,23:02:24,08,09,1, 11.9,1,1, 14.057, 10546.108, 344.246, 52784.150 23/06/14,23:02:24,09,09,1, 11.9,1,1, 14.057, 10546.113, 344.263, 52784.144 23/06/14,23:02:24,10,09,1, 11.9,1,1, 14.057, 10546.103, 344.266, 52784.114 23/06/14,23:02:24,11,09,1, 11.9,1,1, 14.057, 10546.105, 344.258, 52784.167 23/06/14,23:02:24,12,09,1, 11.9,1,1, 14.057, 10546.110, 344.266, 52784.138 23/06/14,23:02:24,13,09,1, 11.9,1,1, 14.057, 10546.105, 344.257, 52784.173 23/06/14,23:02:24,14,09,1, 11.9,1,1, 14.057, 10546.113, 344.247, 52784.177 23/06/14,23:02:24,15,09,1, 11.9,1,1, 14.057, 10546.123, 344.255, 52784.160 23/06/14,23:02:24,16,09,1, 11.9,1,1, 14.057, 10546.113, 344.261, 52784.154 23/06/14,23:02:24,17,09,1, 11.9,1,1, 14.057, 10546.135, 344.242, 52784.165 23/06/14,23:02:24,18,09,1, 11.9,1,1, 14.057, 10546.111, 344.240, 52784.172 23/06/14,23:02:24,19,09,1, 11.9,1,1, 14.057, 10546.125, 344.274, 52784.163 23/06/14,23:02:25,00,09,1, 11.9,1,1, 14.057, 10546.119, 344.274, 52784.163 23/06/14,23:02:25,01,09,1, 11.9,1,1, 14.057, 10546.124, 344.256, 52784.155 23/06/14,23:02:25,02,09,1, 11.9,1,1, 14.057, 10546.102, 344.252, 52784.146 23/06/14,23:02:25,03,09,1, 11.9,1,1, 14.057, 10546.106, 344.269, 52784.155 23/06/14,23:02:25,04,09,1, 11.9,1,1, 14.057, 10546.123, 344.259, 52784.136 23/06/14,23:02:25,05,09,1, 11.9,1,1, 14.057, 10546.112, 344.246, 52784.175 23/06/14,23:02:25,06,09,1, 11.9,1,1, 14.057, 10546.128, 344.246, 52784.142 23/06/14,23:02:25,07,09,1, 11.9,1,1, 14.057, 10546.112, 344.268, 52784.151 23/06/14,23:02:25,08,09,1, 11.9,1,1, 14.057, 10546.121, 344.242, 52784.152 23/06/14,23:02:25,09,09,1, 11.9,1,1, 14.057, 10546.127, 344.262, 52784.123 23/06/14,23:02:25,10,09,1, 11.9,1,1, 14.057, 10546.116, 344.261, 52784.124 23/06/14,23:02:25,11,09,1, 11.9,1,1, 14.057, 10546.106, 344.269, 52784.120 23/06/14,23:02:25,12,09,1, 11.9,1,1, 14.057, 10546.100, 344.238, 52784.117 23/06/14,23:02:25,13,09,1, 11.9,1,1, 14.057, 10546.096, 344.252, 52784.115 23/06/14,23:02:25,14,09,1, 11.9,1,1, 14.057, 10546.087, 344.256, 52784.123 23/06/14,23:02:25,15,09,1, 11.9,1,1, 14.057, 10546.097, 344.274, 52784.126 23/06/14,23:02:25,16,09,1, 11.9,1,1, 14.057, 10546.097, 344.233, 52784.164 23/06/14,23:02:25,17,09,1, 11.9,1,1, 14.057, 10546.092, 344.248, 52784.129 23/06/14,23:02:25,18,09,1, 11.9,1,1, 14.057, 10546.078, 344.260, 52784.153 23/06/14,23:02:25,19,09,1, 11.9,1,1, 14.057, 10546.110, 344.264, 52784.179 23/06/14,23:02:26,00,10,1, 11.9,1,1, 14.052, 10546.103, 344.264, 52784.179 23/06/14,23:02:26,01,10,1, 11.9,1,1, 14.052, 10546.116, 344.264, 52784.177 23/06/14,23:02:26,02,10,1, 11.9,1,1, 14.052, 10546.124, 344.258, 52784.154 23/06/14,23:02:26,03,10,1, 11.9,1,1, 14.052, 10546.112, 344.253, 52784.192 23/06/14,23:02:26,04,10,1, 11.9,1,1, 14.052, 10546.118, 344.255, 52784.155 23/06/14,23:02:26,05,10,1, 11.9,1,1, 14.052, 10546.143, 344.243, 52784.164 23/06/14,23:02:26,06,10,1, 11.9,1,1, 14.052, 10546.117, 344.237, 52784.121 23/06/14,23:02:26,07,10,1, 11.9,1,1, 14.052, 10546.097, 344.251, 52784.150 23/06/14,23:02:26,08,10,1, 11.9,1,1, 14.052, 10546.105, 344.239, 52784.130 23/06/14,23:02:26,09,10,1, 11.9,1,1, 14.052, 10546.111, 344.258, 52784.141 23/06/14,23:02:26,10,10,1, 11.9,1,1, 14.052, 10546.113, 344.240, 52784.166 23/06/14,23:02:26,11,10,1, 11.9,1,1, 14.052, 10546.126, 344.244, 52784.138 23/06/14,23:02:26,12,10,1, 11.9,1,1, 14.052, 10546.101, 344.271, 52784.142 23/06/14,23:02:26,13,10,1, 11.9,1,1, 14.052, 10546.108, 344.241, 52784.257 23/06/14,23:02:26,14,10,1, 11.9,1,1, 14.052, 10546.104, 344.242, 52784.115 23/06/14,23:02:26,15,10,1, 11.9,1,1, 14.052, 10546.122, 344.261, 52784.145 23/06/14,23:02:26,16,10,1, 11.9,1,1, 14.052, 10546.104, 344.244, 52784.151 23/06/14,23:02:26,17,10,1, 11.9,1,1, 14.052, 10546.114, 344.240, 52784.134 23/06/14,23:02:26,18,10,1, 11.9,1,1, 14.052, 10546.115, 344.245, 52784.148 23/06/14,23:02:26,19,10,1, 11.9,1,1, 14.052, 10546.084, 344.234, 52784.132 23/06/14,23:02:27,00,09,1, 11.9,1,1, 14.055, 10546.077, 344.234, 52784.132 23/06/14,23:02:27,01,09,1, 11.9,1,1, 14.055, 10546.120, 344.263, 52784.148 23/06/14,23:02:27,02,09,1, 11.9,1,1, 14.055, 10546.094, 344.249, 52784.108 23/06/14,23:02:27,03,09,1, 11.9,1,1, 14.055, 10546.051, 344.255, 52784.227 23/06/14,23:02:27,04,09,1, 11.9,1,1, 14.055, 10546.118, 344.254, 52784.153 23/06/14,23:02:27,05,09,1, 11.9,1,1, 14.055, 10546.116, 344.224, 52784.165 23/06/14,23:02:27,06,09,1, 11.9,1,1, 14.055, 10546.143, 344.249, 52784.133 23/06/14,23:02:27,07,09,1, 11.9,1,1, 14.055, 10546.111, 344.240, 52784.186 23/06/14,23:02:27,08,09,1, 11.9,1,1, 14.055, 10546.115, 344.230, 52784.146 23/06/14,23:02:27,09,09,1, 11.9,1,1, 14.055, 10546.098, 344.255, 52784.104 23/06/14,23:02:27,10,09,1, 11.9,1,1, 14.055, 10546.106, 344.217, 52784.155 23/06/14,23:02:27,11,09,1, 11.9,1,1, 14.055, 10546.081, 344.232, 52784.149 23/06/14,23:02:27,12,09,1, 11.9,1,1, 14.055, 10546.105, 344.225, 52784.166 23/06/14,23:02:27,13,09,1, 11.9,1,1, 14.055, 10546.105, 344.230, 52784.178 23/06/14,23:02:27,14,09,1, 11.9,1,1, 14.055, 10546.114, 344.219, 52784.130 23/06/14,23:02:27,15,09,1, 11.9,1,1, 14.055, 10546.105, 344.224, 52784.146 23/06/14,23:02:27,16,09,1, 11.9,1,1, 14.055, 10546.111, 344.232, 52784.197 23/06/14,23:02:27,17,09,1, 11.9,1,1, 14.055, 10546.097, 344.218, 52784.196 23/06/14,23:02:27,18,09,1, 11.9,1,1, 14.055, 10546.129, 344.215, 52784.133 23/06/14,23:02:27,19,09,1, 11.9,1,1, 14.055, 10546.125, 344.200, 52784.126 23/06/14,23:02:28,00,10,1, 12.0,1,1, 14.054, 10546.119, 344.200, 52784.126 23/06/14,23:02:28,01,10,1, 12.0,1,1, 14.054, 10546.115, 344.223, 52784.153 23/06/14,23:02:28,02,10,1, 12.0,1,1, 14.054, 10546.121, 344.215, 52784.150 23/06/14,23:02:28,03,10,1, 12.0,1,1, 14.054, 10546.132, 344.202, 52784.130 23/06/14,23:02:28,04,10,1, 12.0,1,1, 14.054, 10546.125, 344.232, 52784.181 23/06/14,23:02:28,05,10,1, 12.0,1,1, 14.054, 10546.116, 344.242, 52784.139 23/06/14,23:02:28,06,10,1, 12.0,1,1, 14.054, 10546.115, 344.230, 52784.153 23/06/14,23:02:28,07,10,1, 12.0,1,1, 14.054, 10546.114, 344.242, 52784.232 23/06/14,23:02:28,08,10,1, 12.0,1,1, 14.054, 10546.132, 344.236, 52784.129 23/06/14,23:02:28,09,10,1, 12.0,1,1, 14.054, 10546.130, 344.237, 52784.109 23/06/14,23:02:28,10,10,1, 12.0,1,1, 14.054, 10546.130, 344.246, 52784.176 23/06/14,23:02:28,11,10,1, 12.0,1,1, 14.054, 10546.126, 344.220, 52784.164 23/06/14,23:02:28,12,10,1, 12.0,1,1, 14.054, 10546.137, 344.217, 52784.190 23/06/14,23:02:28,13,10,1, 12.0,1,1, 14.054, 10546.132, 344.237, 52784.151 23/06/14,23:02:28,14,10,1, 12.0,1,1, 14.054, 10546.126, 344.236, 52784.181 23/06/14,23:02:28,15,10,1, 12.0,1,1, 14.054, 10546.103, 344.223, 52784.141 23/06/14,23:02:28,16,10,1, 12.0,1,1, 14.054, 10546.142, 344.256, 52784.151 23/06/14,23:02:28,17,10,1, 12.0,1,1, 14.054, 10546.119, 344.236, 52784.168 23/06/14,23:02:28,18,10,1, 12.0,1,1, 14.054, 10546.104, 344.212, 52784.133 23/06/14,23:02:28,19,10,1, 12.0,1,1, 14.054, 10546.106, 344.231, 52784.126 23/06/14,23:02:29,00,09,1, 11.9,1,1, 14.055, 10546.103, 344.231, 52784.126 23/06/14,23:02:29,01,09,1, 11.9,1,1, 14.055, 10546.105, 344.231, 52784.151 23/06/14,23:02:29,02,09,1, 11.9,1,1, 14.055, 10546.111, 344.221, 52784.154 23/06/14,23:02:29,03,09,1, 11.9,1,1, 14.055, 10546.143, 344.210, 52784.115 23/06/14,23:02:29,04,09,1, 11.9,1,1, 14.055, 10546.131, 344.217, 52784.133 23/06/14,23:02:29,05,09,1, 11.9,1,1, 14.055, 10546.128, 344.210, 52784.107 23/06/14,23:02:29,06,09,1, 11.9,1,1, 14.055, 10546.126, 344.237, 52784.106 23/06/14,23:02:29,07,09,1, 11.9,1,1, 14.055, 10546.116, 344.190, 52784.125 23/06/14,23:02:29,08,09,1, 11.9,1,1, 14.055, 10546.123, 344.209, 52784.103 23/06/14,23:02:29,09,09,1, 11.9,1,1, 14.055, 10546.132, 344.217, 52784.139 23/06/14,23:02:29,10,09,1, 11.9,1,1, 14.055, 10546.121, 344.216, 52784.114 23/06/14,23:02:29,11,09,1, 11.9,1,1, 14.055, 10546.127, 344.184, 52784.119 23/06/14,23:02:29,12,09,1, 11.9,1,1, 14.055, 10546.094, 344.219, 52784.112 23/06/14,23:02:29,13,09,1, 11.9,1,1, 14.055, 10546.122, 344.210, 52784.120 23/06/14,23:02:29,14,09,1, 11.9,1,1, 14.055, 10546.105, 344.213, 52784.100 23/06/14,23:02:29,15,09,1, 11.9,1,1, 14.055, 10546.124, 344.244, 52784.129 23/06/14,23:02:29,16,09,1, 11.9,1,1, 14.055, 10546.123, 344.232, 52784.101 23/06/14,23:02:29,17,09,1, 11.9,1,1, 14.055, 10546.126, 344.204, 52784.104 23/06/14,23:02:29,18,09,1, 11.9,1,1, 14.055, 10546.111, 344.218, 52784.132 23/06/14,23:02:29,19,09,1, 11.9,1,1, 14.055, 10546.132, 344.213, 52784.102 23/06/14,23:02:30,00,09,1, 11.9,1,1, 14.056, 10546.128, 344.213, 52784.102 23/06/14,23:02:30,01,09,1, 11.9,1,1, 14.056, 10546.127, 344.204, 52784.133 23/06/14,23:02:30,02,09,1, 11.9,1,1, 14.056, 10546.136, 344.222, 52784.092 23/06/14,23:02:30,03,09,1, 11.9,1,1, 14.056, 10546.118, 344.229, 52784.128 23/06/14,23:02:30,04,09,1, 11.9,1,1, 14.056, 10546.137, 344.209, 52784.119 23/06/14,23:02:30,05,09,1, 11.9,1,1, 14.056, 10546.116, 344.200, 52784.126 23/06/14,23:02:30,06,09,1, 11.9,1,1, 14.056, 10546.117, 344.220, 52784.139 23/06/14,23:02:30,07,09,1, 11.9,1,1, 14.056, 10546.130, 344.217, 52784.136 23/06/14,23:02:30,08,09,1, 11.9,1,1, 14.056, 10546.116, 344.205, 52784.085 23/06/14,23:02:30,09,09,1, 11.9,1,1, 14.056, 10546.123, 344.200, 52784.071 23/06/14,23:02:30,10,09,1, 11.9,1,1, 14.056, 10546.117, 344.205, 52784.157 23/06/14,23:02:30,11,09,1, 11.9,1,1, 14.056, 10546.117, 344.201, 52784.072 23/06/14,23:02:30,12,09,1, 11.9,1,1, 14.056, 10546.133, 344.193, 52784.080 23/06/14,23:02:30,13,09,1, 11.9,1,1, 14.056, 10546.123, 344.199, 52784.105 23/06/14,23:02:30,14,09,1, 11.9,1,1, 14.056, 10546.149, 344.179, 52784.086 23/06/14,23:02:30,15,09,1, 11.9,1,1, 14.056, 10546.102, 344.167, 52784.118 23/06/14,23:02:30,16,09,1, 11.9,1,1, 14.056, 10546.116, 344.204, 52784.089 23/06/14,23:02:30,17,09,1, 11.9,1,1, 14.056, 10546.128, 344.191, 52784.086 23/06/14,23:02:30,18,09,1, 11.9,1,1, 14.056, 10546.138, 344.195, 52784.126 23/06/14,23:02:30,19,09,1, 11.9,1,1, 14.056, 10546.123, 344.219, 52784.063 23/06/14,23:02:31,00,09,1, 11.9,1,1, 14.054, 10546.119, 344.219, 52784.063 23/06/14,23:02:31,01,09,1, 11.9,1,1, 14.054, 10546.134, 344.188, 52784.040 23/06/14,23:02:31,02,09,1, 11.9,1,1, 14.054, 10546.102, 344.212, 52784.106 23/06/14,23:02:31,03,09,1, 11.9,1,1, 14.054, 10546.119, 344.197, 52784.092 23/06/14,23:02:31,04,09,1, 11.9,1,1, 14.054, 10546.122, 344.182, 52784.136 23/06/14,23:02:31,05,09,1, 11.9,1,1, 14.054, 10546.114, 344.225, 52784.127 23/06/14,23:02:31,06,09,1, 11.9,1,1, 14.054, 10546.129, 344.219, 52784.100 23/06/14,23:02:31,07,09,1, 11.9,1,1, 14.054, 10546.094, 344.182, 52784.115 23/06/14,23:02:31,08,09,1, 11.9,1,1, 14.054, 10546.123, 344.198, 52784.101 23/06/14,23:02:31,09,09,1, 11.9,1,1, 14.054, 10546.129, 344.195, 52784.083 23/06/14,23:02:31,10,09,1, 11.9,1,1, 14.054, 10546.120, 344.203, 52784.115 23/06/14,23:02:31,11,09,1, 11.9,1,1, 14.054, 10546.121, 344.189, 52784.080 23/06/14,23:02:31,12,09,1, 11.9,1,1, 14.054, 10546.113, 344.210, 52784.129 23/06/14,23:02:31,13,09,1, 11.9,1,1, 14.054, 10546.125, 344.190, 52784.118 23/06/14,23:02:31,14,09,1, 11.9,1,1, 14.054, 10546.105, 344.181, 52784.131 23/06/14,23:02:31,15,09,1, 11.9,1,1, 14.054, 10546.093, 344.209, 52784.125 23/06/14,23:02:31,16,09,1, 11.9,1,1, 14.054, 10546.107, 344.174, 52784.115 23/06/14,23:02:31,17,09,1, 11.9,1,1, 14.054, 10546.127, 344.207, 52784.108 23/06/14,23:02:31,18,09,1, 11.9,1,1, 14.054, 10546.110, 344.191, 52784.109 23/06/14,23:02:31,19,09,1, 11.9,1,1, 14.054, 10546.120, 344.196, 52784.108 23/06/14,23:02:32,00,07,1, 11.9,1,1, 14.052, 10546.119, 344.196, 52784.108 23/06/14,23:02:32,01,07,1, 11.9,1,1, 14.052, 10546.101, 344.188, 52784.147 23/06/14,23:02:32,02,07,1, 11.9,1,1, 14.052, 10546.103, 344.157, 52784.150 23/06/14,23:02:32,03,07,1, 11.9,1,1, 14.052, 10546.096, 344.189, 52784.138 23/06/14,23:02:32,04,07,1, 11.9,1,1, 14.052, 10546.118, 344.169, 52784.099 23/06/14,23:02:32,05,07,1, 11.9,1,1, 14.052, 10546.114, 344.171, 52784.111 23/06/14,23:02:32,06,07,1, 11.9,1,1, 14.052, 10546.106, 344.182, 52784.110 23/06/14,23:02:32,07,07,1, 11.9,1,1, 14.052, 10546.099, 344.195, 52784.168 23/06/14,23:02:32,08,07,1, 11.9,1,1, 14.052, 10546.110, 344.183, 52784.118 23/06/14,23:02:32,09,07,1, 11.9,1,1, 14.052, 10546.113, 344.167, 52784.100 23/06/14,23:02:32,10,07,1, 11.9,1,1, 14.052, 10546.114, 344.166, 52784.127 23/06/14,23:02:32,11,07,1, 11.9,1,1, 14.052, 10546.108, 344.172, 52784.103 23/06/14,23:02:32,12,07,1, 11.9,1,1, 14.052, 10546.125, 344.159, 52784.115 23/06/14,23:02:32,13,07,1, 11.9,1,1, 14.052, 10546.114, 344.162, 52784.107 23/06/14,23:02:32,14,07,1, 11.9,1,1, 14.052, 10546.101, 344.162, 52784.085 23/06/14,23:02:32,15,07,1, 11.9,1,1, 14.052, 10546.081, 344.199, 52784.079 23/06/14,23:02:32,16,07,1, 11.9,1,1, 14.052, 10546.084, 344.142, 52784.093 23/06/14,23:02:32,17,07,1, 11.9,1,1, 14.052, 10546.099, 344.162, 52784.100 23/06/14,23:02:32,18,07,1, 11.9,1,1, 14.052, 10546.105, 344.142, 52784.088 23/06/14,23:02:32,19,07,1, 11.9,1,1, 14.052, 10546.090, 344.178, 52784.101 23/06/14,23:02:33,00,08,1, 11.9,1,1, 14.054, 10546.086, 344.178, 52784.101 23/06/14,23:02:33,01,08,1, 11.9,1,1, 14.054, 10546.124, 344.157, 52784.123 23/06/14,23:02:33,02,08,1, 11.9,1,1, 14.054, 10546.120, 344.159, 52784.053 23/06/14,23:02:33,03,08,1, 11.9,1,1, 14.054, 10546.136, 344.164, 52784.097 23/06/14,23:02:33,04,08,1, 11.9,1,1, 14.054, 10546.113, 344.153, 52784.101 23/06/14,23:02:33,05,08,1, 11.9,1,1, 14.054, 10546.120, 344.168, 52784.117 23/06/14,23:02:33,06,08,1, 11.9,1,1, 14.054, 10546.109, 344.156, 52784.120 23/06/14,23:02:33,07,08,1, 11.9,1,1, 14.054, 10546.145, 344.158, 52784.133 23/06/14,23:02:33,08,08,1, 11.9,1,1, 14.054, 10546.124, 344.146, 52784.105 23/06/14,23:02:33,09,08,1, 11.9,1,1, 14.054, 10546.134, 344.148, 52784.122 23/06/14,23:02:33,10,08,1, 11.9,1,1, 14.054, 10546.131, 344.141, 52784.123 23/06/14,23:02:33,11,08,1, 11.9,1,1, 14.054, 10546.103, 344.161, 52784.066 23/06/14,23:02:33,12,08,1, 11.9,1,1, 14.054, 10546.113, 344.142, 52784.107 23/06/14,23:02:33,13,08,1, 11.9,1,1, 14.054, 10546.120, 344.156, 52784.075 23/06/14,23:02:33,14,08,1, 11.9,1,1, 14.054, 10546.082, 344.136, 52784.109 23/06/14,23:02:33,15,08,1, 11.9,1,1, 14.054, 10546.117, 344.178, 52784.102 23/06/14,23:02:33,16,08,1, 11.9,1,1, 14.054, 10546.100, 344.156, 52784.093 23/06/14,23:02:33,17,08,1, 11.9,1,1, 14.054, 10546.108, 344.165, 52784.111 23/06/14,23:02:33,18,08,1, 11.9,1,1, 14.054, 10546.127, 344.147, 52784.095 23/06/14,23:02:33,19,08,1, 11.9,1,1, 14.054, 10546.100, 344.142, 52784.106 23/06/14,23:02:34,00,08,1, 11.9,1,1, 14.053, 10546.094, 344.142, 52784.106 23/06/14,23:02:34,01,08,1, 11.9,1,1, 14.053, 10546.111, 344.172, 52784.099 23/06/14,23:02:34,02,08,1, 11.9,1,1, 14.053, 10546.105, 344.145, 52784.107 23/06/14,23:02:34,03,08,1, 11.9,1,1, 14.053, 10546.115, 344.140, 52784.145 23/06/14,23:02:34,04,08,1, 11.9,1,1, 14.053, 10546.102, 344.143, 52784.079 23/06/14,23:02:34,05,08,1, 11.9,1,1, 14.053, 10546.105, 344.155, 52784.071 23/06/14,23:02:34,06,08,1, 11.9,1,1, 14.053, 10546.089, 344.147, 52784.142 23/06/14,23:02:34,07,08,1, 11.9,1,1, 14.053, 10546.099, 344.165, 52784.114 23/06/14,23:02:34,08,08,1, 11.9,1,1, 14.053, 10546.101, 344.142, 52784.131 23/06/14,23:02:34,09,08,1, 11.9,1,1, 14.053, 10546.100, 344.142, 52784.106 23/06/14,23:02:34,10,08,1, 11.9,1,1, 14.053, 10546.112, 344.141, 52784.122 23/06/14,23:02:34,11,08,1, 11.9,1,1, 14.053, 10546.111, 344.167, 52784.126 23/06/14,23:02:34,12,08,1, 11.9,1,1, 14.053, 10546.093, 344.157, 52784.152 23/06/14,23:02:34,13,08,1, 11.9,1,1, 14.053, 10546.095, 344.145, 52784.095 23/06/14,23:02:34,14,08,1, 11.9,1,1, 14.053, 10546.104, 344.118, 52784.100 23/06/14,23:02:34,15,08,1, 11.9,1,1, 14.053, 10546.122, 344.158, 52784.104 23/06/14,23:02:34,16,08,1, 11.9,1,1, 14.053, 10546.107, 344.132, 52784.138 23/06/14,23:02:34,17,08,1, 11.9,1,1, 14.053, 10546.104, 344.141, 52784.133 23/06/14,23:02:34,18,08,1, 11.9,1,1, 14.053, 10546.106, 344.129, 52784.112 23/06/14,23:02:34,19,08,1, 11.9,1,1, 14.053, 10546.106, 344.132, 52784.124 23/06/14,23:02:35,00,09,1, 11.9,1,1, 14.054, 10546.103, 344.132, 52784.124 23/06/14,23:02:35,01,09,1, 11.9,1,1, 14.054, 10546.099, 344.145, 52784.104 23/06/14,23:02:35,02,09,1, 11.9,1,1, 14.054, 10546.084, 344.120, 52784.117 23/06/14,23:02:35,03,09,1, 11.9,1,1, 14.054, 10546.098, 344.115, 52784.113 23/06/14,23:02:35,04,09,1, 11.9,1,1, 14.054, 10546.107, 344.126, 52784.122 23/06/14,23:02:35,05,09,1, 11.9,1,1, 14.054, 10546.081, 344.124, 52784.082 23/06/14,23:02:35,06,09,1, 11.9,1,1, 14.054, 10546.094, 344.115, 52784.107 23/06/14,23:02:35,07,09,1, 11.9,1,1, 14.054, 10546.092, 344.103, 52784.095 23/06/14,23:02:35,08,09,1, 11.9,1,1, 14.054, 10546.101, 344.104, 52784.100 23/06/14,23:02:35,09,09,1, 11.9,1,1, 14.054, 10546.137, 344.114, 52784.107 23/06/14,23:02:35,10,09,1, 11.9,1,1, 14.054, 10546.098, 344.127, 52784.063 23/06/14,23:02:35,11,09,1, 11.9,1,1, 14.054, 10546.089, 344.125, 52784.086 23/06/14,23:02:35,12,09,1, 11.9,1,1, 14.054, 10546.101, 344.116, 52784.069 23/06/14,23:02:35,13,09,1, 11.9,1,1, 14.054, 10546.094, 344.111, 52784.080 23/06/14,23:02:35,14,09,1, 11.9,1,1, 14.054, 10546.067, 344.099, 52784.085 23/06/14,23:02:35,15,09,1, 11.9,1,1, 14.054, 10546.097, 344.092, 52784.117 23/06/14,23:02:35,16,09,1, 11.9,1,1, 14.054, 10546.095, 344.102, 52784.098 23/06/14,23:02:35,17,09,1, 11.9,1,1, 14.054, 10546.084, 344.113, 52784.071 23/06/14,23:02:35,18,09,1, 11.9,1,1, 14.054, 10546.097, 344.108, 52784.083 23/06/14,23:02:35,19,09,1, 11.9,1,1, 14.054, 10546.106, 344.122, 52784.088 23/06/14,23:02:36,00,09,1, 12.0,1,1, 14.055, 10546.103, 344.122, 52784.088 23/06/14,23:02:36,01,09,1, 12.0,1,1, 14.055, 10546.082, 344.115, 52784.118 23/06/14,23:02:36,02,09,1, 12.0,1,1, 14.055, 10546.084, 344.093, 52784.069 23/06/14,23:02:36,03,09,1, 12.0,1,1, 14.055, 10546.069, 344.089, 52784.105 23/06/14,23:02:36,04,09,1, 12.0,1,1, 14.055, 10546.089, 344.116, 52784.098 23/06/14,23:02:36,05,09,1, 12.0,1,1, 14.055, 10546.069, 344.103, 52784.073 23/06/14,23:02:36,06,09,1, 12.0,1,1, 14.055, 10546.086, 344.104, 52784.083 23/06/14,23:02:36,07,09,1, 12.0,1,1, 14.055, 10546.081, 344.090, 52784.057 23/06/14,23:02:36,08,09,1, 12.0,1,1, 14.055, 10546.071, 344.092, 52784.076 23/06/14,23:02:36,09,09,1, 12.0,1,1, 14.055, 10546.081, 344.090, 52784.080 23/06/14,23:02:36,10,09,1, 12.0,1,1, 14.055, 10546.086, 344.097, 52784.086 23/06/14,23:02:36,11,09,1, 12.0,1,1, 14.055, 10546.082, 344.092, 52784.080 23/06/14,23:02:36,12,09,1, 12.0,1,1, 14.055, 10546.075, 344.090, 52784.111 23/06/14,23:02:36,13,09,1, 12.0,1,1, 14.055, 10546.087, 344.088, 52784.074 23/06/14,23:02:36,14,09,1, 12.0,1,1, 14.055, 10546.060, 344.070, 52784.053 23/06/14,23:02:36,15,09,1, 12.0,1,1, 14.055, 10546.072, 344.074, 52784.065 23/06/14,23:02:36,16,09,1, 12.0,1,1, 14.055, 10546.080, 344.080, 52784.057 23/06/14,23:02:36,17,09,1, 12.0,1,1, 14.055, 10546.085, 344.054, 52784.064 23/06/14,23:02:36,18,09,1, 12.0,1,1, 14.055, 10546.070, 344.078, 52784.072 23/06/14,23:02:36,19,09,1, 12.0,1,1, 14.055, 10546.063, 344.086, 52784.060 23/06/14,23:02:37,00,09,1, 12.0,1,1, 14.054, 10546.061, 344.086, 52784.060 23/06/14,23:02:37,01,09,1, 12.0,1,1, 14.054, 10546.091, 344.071, 52784.068 23/06/14,23:02:37,02,09,1, 12.0,1,1, 14.054, 10546.077, 344.076, 52784.072 23/06/14,23:02:37,03,09,1, 12.0,1,1, 14.054, 10546.066, 344.066, 52784.051 23/06/14,23:02:37,04,09,1, 12.0,1,1, 14.054, 10546.066, 344.074, 52784.055 23/06/14,23:02:37,05,09,1, 12.0,1,1, 14.054, 10546.088, 344.096, 52784.050 23/06/14,23:02:37,06,09,1, 12.0,1,1, 14.054, 10546.087, 344.086, 52784.031 23/06/14,23:02:37,07,09,1, 12.0,1,1, 14.054, 10546.098, 344.091, 52784.038 23/06/14,23:02:37,08,09,1, 12.0,1,1, 14.054, 10546.072, 344.071, 52784.014 23/06/14,23:02:37,09,09,1, 12.0,1,1, 14.054, 10546.069, 344.103, 52784.041 23/06/14,23:02:37,10,09,1, 12.0,1,1, 14.054, 10546.100, 344.077, 52784.069 23/06/14,23:02:37,11,09,1, 12.0,1,1, 14.054, 10546.062, 344.069, 52784.027 23/06/14,23:02:37,12,09,1, 12.0,1,1, 14.054, 10546.058, 344.083, 52784.036 23/06/14,23:02:37,13,09,1, 12.0,1,1, 14.054, 10546.081, 344.057, 52784.066 23/06/14,23:02:37,14,09,1, 12.0,1,1, 14.054, 10546.078, 344.093, 52784.035 23/06/14,23:02:37,15,09,1, 12.0,1,1, 14.054, 10546.077, 344.090, 52784.077 23/06/14,23:02:37,16,09,1, 12.0,1,1, 14.054, 10546.087, 344.089, 52784.049 23/06/14,23:02:37,17,09,1, 12.0,1,1, 14.054, 10546.066, 344.074, 52784.041 23/06/14,23:02:37,18,09,1, 12.0,1,1, 14.054, 10546.063, 344.071, 52784.076 23/06/14,23:02:37,19,09,1, 12.0,1,1, 14.054, 10546.069, 344.075, 52784.041 23/06/14,23:02:38,00,09,1, 11.9,1,1, 14.051, 10546.061, 344.075, 52784.041 23/06/14,23:02:38,01,09,1, 11.9,1,1, 14.051, 10546.093, 344.063, 52784.063 23/06/14,23:02:38,02,09,1, 11.9,1,1, 14.051, 10546.077, 344.064, 52784.091 23/06/14,23:02:38,03,09,1, 11.9,1,1, 14.051, 10546.025, 344.061, 52784.074 23/06/14,23:02:38,04,09,1, 11.9,1,1, 14.051, 10546.085, 344.075, 52784.076 23/06/14,23:02:38,05,09,1, 11.9,1,1, 14.051, 10546.076, 344.040, 52784.055 23/06/14,23:02:38,06,09,1, 11.9,1,1, 14.051, 10546.052, 344.043, 52784.029 23/06/14,23:02:38,07,09,1, 11.9,1,1, 14.051, 10546.066, 344.068, 52784.092 23/06/14,23:02:38,08,09,1, 11.9,1,1, 14.051, 10546.074, 344.038, 52784.047 23/06/14,23:02:38,09,09,1, 11.9,1,1, 14.051, 10546.066, 344.065, 52784.064 23/06/14,23:02:38,10,09,1, 11.9,1,1, 14.051, 10546.077, 344.060, 52784.092 23/06/14,23:02:38,11,09,1, 11.9,1,1, 14.051, 10546.053, 344.045, 52784.072 23/06/14,23:02:38,12,09,1, 11.9,1,1, 14.051, 10546.072, 344.062, 52784.076 23/06/14,23:02:38,13,09,1, 11.9,1,1, 14.051, 10546.059, 344.032, 52784.065 23/06/14,23:02:38,14,09,1, 11.9,1,1, 14.051, 10546.061, 344.038, 52784.055 23/06/14,23:02:38,15,09,1, 11.9,1,1, 14.051, 10546.065, 344.060, 52784.076 23/06/14,23:02:38,16,09,1, 11.9,1,1, 14.051, 10546.049, 344.051, 52784.071 23/06/14,23:02:38,17,09,1, 11.9,1,1, 14.051, 10546.057, 344.039, 52784.077 23/06/14,23:02:38,18,09,1, 11.9,1,1, 14.051, 10546.054, 344.056, 52784.069 23/06/14,23:02:38,19,09,1, 11.9,1,1, 14.051, 10546.050, 344.035, 52784.066 23/06/14,23:02:39,00,09,1, 11.9,1,1, 14.053, 10546.044, 344.035, 52784.066 23/06/14,23:02:39,01,09,1, 11.9,1,1, 14.053, 10546.048, 344.051, 52784.067 23/06/14,23:02:39,02,09,1, 11.9,1,1, 14.053, 10546.049, 344.050, 52784.083 23/06/14,23:02:39,03,09,1, 11.9,1,1, 14.053, 10546.049, 344.060, 52784.066 23/06/14,23:02:39,04,09,1, 11.9,1,1, 14.053, 10546.032, 344.044, 52784.005 23/06/14,23:02:39,05,09,1, 11.9,1,1, 14.053, 10546.040, 344.059, 52784.065 23/06/14,23:02:39,06,09,1, 11.9,1,1, 14.053, 10546.050, 344.041, 52784.048 23/06/14,23:02:39,07,09,1, 11.9,1,1, 14.053, 10546.048, 344.047, 52784.038 23/06/14,23:02:39,08,09,1, 11.9,1,1, 14.053, 10546.034, 344.031, 52784.006 23/06/14,23:02:39,09,09,1, 11.9,1,1, 14.053, 10546.061, 344.058, 52784.054 23/06/14,23:02:39,10,09,1, 11.9,1,1, 14.053, 10546.039, 344.060, 52784.064 23/06/14,23:02:39,11,09,1, 11.9,1,1, 14.053, 10546.054, 344.062, 52784.058 23/06/14,23:02:39,12,09,1, 11.9,1,1, 14.053, 10546.055, 344.057, 52784.079 23/06/14,23:02:39,13,09,1, 11.9,1,1, 14.053, 10546.051, 344.060, 52784.061 23/06/14,23:02:39,14,09,1, 11.9,1,1, 14.053, 10546.037, 344.036, 52784.026 23/06/14,23:02:39,15,09,1, 11.9,1,1, 14.053, 10546.043, 344.030, 52784.062 23/06/14,23:02:39,16,09,1, 11.9,1,1, 14.053, 10546.037, 344.051, 52784.075 23/06/14,23:02:39,17,09,1, 11.9,1,1, 14.053, 10546.034, 344.058, 52784.061 23/06/14,23:02:39,18,09,1, 11.9,1,1, 14.053, 10546.021, 344.037, 52784.004 23/06/14,23:02:39,19,09,1, 11.9,1,1, 14.053, 10546.021, 344.006, 52784.026 23/06/14,23:02:40,00,08,1, 11.9,1,1, 14.056, 10546.019, 344.006, 52784.026 23/06/14,23:02:40,01,08,1, 11.9,1,1, 14.056, 10546.027, 344.011, 52784.021 23/06/14,23:02:40,02,08,1, 11.9,1,1, 14.056, 10546.009, 344.019, 52784.019 23/06/14,23:02:40,03,08,1, 11.9,1,1, 14.056, 10546.032, 344.027, 52784.024 23/06/14,23:02:40,04,08,1, 11.9,1,1, 14.056, 10546.037, 344.033, 52784.051 23/06/14,23:02:40,05,08,1, 11.9,1,1, 14.056, 10546.031, 344.035, 52784.036 23/06/14,23:02:40,06,08,1, 11.9,1,1, 14.056, 10546.040, 344.053, 52784.028 23/06/14,23:02:40,07,08,1, 11.9,1,1, 14.056, 10546.031, 344.029, 52784.025 23/06/14,23:02:40,08,08,1, 11.9,1,1, 14.056, 10546.022, 344.011, 52783.957 23/06/14,23:02:40,09,08,1, 11.9,1,1, 14.056, 10546.052, 344.017, 52784.038 23/06/14,23:02:40,10,08,1, 11.9,1,1, 14.056, 10546.018, 344.040, 52784.000 23/06/14,23:02:40,11,08,1, 11.9,1,1, 14.056, 10546.015, 344.040, 52784.042 23/06/14,23:02:40,12,08,1, 11.9,1,1, 14.056, 10546.014, 344.014, 52784.060 23/06/14,23:02:40,13,08,1, 11.9,1,1, 14.056, 10546.057, 344.038, 52784.045 23/06/14,23:02:40,14,08,1, 11.9,1,1, 14.056, 10546.031, 344.025, 52784.059 23/06/14,23:02:40,15,08,1, 11.9,1,1, 14.056, 10546.023, 344.009, 52784.021 23/06/14,23:02:40,16,08,1, 11.9,1,1, 14.056, 10546.030, 344.015, 52784.028 23/06/14,23:02:40,17,08,1, 11.9,1,1, 14.056, 10546.032, 344.027, 52784.033 23/06/14,23:02:40,18,08,1, 11.9,1,1, 14.056, 10546.045, 344.047, 52784.053 23/06/14,23:02:40,19,08,1, 11.9,1,1, 14.056, 10546.045, 344.000, 52784.030 23/06/14,23:02:41,00,08,1, 11.8,1,1, 14.051, 10546.044, 344.000, 52784.030 23/06/14,23:02:41,01,08,1, 11.8,1,1, 14.051, 10546.003, 344.008, 52784.015 23/06/14,23:02:41,02,08,1, 11.8,1,1, 14.051, 10546.021, 344.021, 52784.018 23/06/14,23:02:41,03,08,1, 11.8,1,1, 14.051, 10546.014, 344.006, 52784.031 23/06/14,23:02:41,04,08,1, 11.8,1,1, 14.051, 10546.029, 344.019, 52784.062 23/06/14,23:02:41,05,08,1, 11.8,1,1, 14.051, 10546.019, 344.017, 52784.073 23/06/14,23:02:41,06,08,1, 11.8,1,1, 14.051, 10546.027, 344.016, 52784.056 23/06/14,23:02:41,07,08,1, 11.8,1,1, 14.051, 10546.021, 344.015, 52784.062 23/06/14,23:02:41,08,08,1, 11.8,1,1, 14.051, 10545.997, 344.002, 52784.028 23/06/14,23:02:41,09,08,1, 11.8,1,1, 14.051, 10546.019, 344.019, 52784.055 23/06/14,23:02:41,10,08,1, 11.8,1,1, 14.051, 10546.033, 344.023, 52784.031 23/06/14,23:02:41,11,08,1, 11.8,1,1, 14.051, 10546.010, 344.018, 52784.005 23/06/14,23:02:41,12,08,1, 11.8,1,1, 14.051, 10546.027, 344.007, 52783.995 23/06/14,23:02:41,13,08,1, 11.8,1,1, 14.051, 10546.009, 344.006, 52784.020 23/06/14,23:02:41,14,08,1, 11.8,1,1, 14.051, 10546.011, 344.019, 52784.040 23/06/14,23:02:41,15,08,1, 11.8,1,1, 14.051, 10546.002, 343.998, 52784.025 23/06/14,23:02:41,16,08,1, 11.8,1,1, 14.051, 10545.999, 344.004, 52783.994 23/06/14,23:02:41,17,08,1, 11.8,1,1, 14.051, 10545.984, 344.009, 52784.017 23/06/14,23:02:41,18,08,1, 11.8,1,1, 14.051, 10545.994, 344.012, 52784.068 23/06/14,23:02:41,19,08,1, 11.8,1,1, 14.051, 10545.991, 343.989, 52784.022 23/06/14,23:02:42,00,08,1, 11.9,1,1, 14.052, 10545.986, 343.989, 52784.022 23/06/14,23:02:42,01,08,1, 11.9,1,1, 14.052, 10546.015, 343.992, 52784.066 23/06/14,23:02:42,02,08,1, 11.9,1,1, 14.052, 10546.001, 344.008, 52784.012 23/06/14,23:02:42,03,08,1, 11.9,1,1, 14.052, 10545.979, 343.988, 52783.990 23/06/14,23:02:42,04,08,1, 11.9,1,1, 14.052, 10546.003, 343.997, 52783.999 23/06/14,23:02:42,05,08,1, 11.9,1,1, 14.052, 10546.010, 343.997, 52784.045 23/06/14,23:02:42,06,08,1, 11.9,1,1, 14.052, 10545.992, 343.979, 52784.011 23/06/14,23:02:42,07,08,1, 11.9,1,1, 14.052, 10545.996, 343.996, 52784.032 23/06/14,23:02:42,08,08,1, 11.9,1,1, 14.052, 10545.990, 344.000, 52784.036 23/06/14,23:02:42,09,08,1, 11.9,1,1, 14.052, 10545.986, 344.001, 52784.015 23/06/14,23:02:42,10,08,1, 11.9,1,1, 14.052, 10545.994, 343.969, 52784.034 23/06/14,23:02:42,11,08,1, 11.9,1,1, 14.052, 10546.004, 343.967, 52784.005 23/06/14,23:02:42,12,08,1, 11.9,1,1, 14.052, 10545.976, 343.986, 52784.043 23/06/14,23:02:42,13,08,1, 11.9,1,1, 14.052, 10546.005, 343.989, 52783.999 23/06/14,23:02:42,14,08,1, 11.9,1,1, 14.052, 10545.987, 343.975, 52784.045 23/06/14,23:02:42,15,08,1, 11.9,1,1, 14.052, 10545.951, 343.997, 52784.005 23/06/14,23:02:42,16,08,1, 11.9,1,1, 14.052, 10545.983, 343.984, 52784.052 23/06/14,23:02:42,17,08,1, 11.9,1,1, 14.052, 10545.968, 343.944, 52784.041 23/06/14,23:02:42,18,08,1, 11.9,1,1, 14.052, 10545.969, 343.982, 52784.028 23/06/14,23:02:42,19,08,1, 11.9,1,1, 14.052, 10545.968, 343.966, 52784.009 23/06/14,23:02:43,00,08,1, 11.9,1,1, 14.055, 10545.961, 343.966, 52784.009 23/06/14,23:02:43,01,08,1, 11.9,1,1, 14.055, 10545.983, 343.960, 52784.038 23/06/14,23:02:43,02,08,1, 11.9,1,1, 14.055, 10545.985, 343.985, 52784.014 23/06/14,23:02:43,03,08,1, 11.9,1,1, 14.055, 10545.985, 343.957, 52784.031 23/06/14,23:02:43,04,08,1, 11.9,1,1, 14.055, 10545.963, 343.967, 52784.040 23/06/14,23:02:43,05,08,1, 11.9,1,1, 14.055, 10545.979, 343.981, 52784.035 23/06/14,23:02:43,06,08,1, 11.9,1,1, 14.055, 10545.975, 343.963, 52784.018 23/06/14,23:02:43,07,08,1, 11.9,1,1, 14.055, 10545.974, 343.949, 52784.029 23/06/14,23:02:43,08,08,1, 11.9,1,1, 14.055, 10545.968, 343.964, 52784.035 23/06/14,23:02:43,09,08,1, 11.9,1,1, 14.055, 10545.989, 343.959, 52784.025 23/06/14,23:02:43,10,08,1, 11.9,1,1, 14.055, 10545.968, 343.963, 52784.017 23/06/14,23:02:43,11,08,1, 11.9,1,1, 14.055, 10545.955, 343.926, 52784.055 23/06/14,23:02:43,12,08,1, 11.9,1,1, 14.055, 10545.961, 343.946, 52784.022 23/06/14,23:02:43,13,08,1, 11.9,1,1, 14.055, 10545.965, 343.936, 52784.008 23/06/14,23:02:43,14,08,1, 11.9,1,1, 14.055, 10545.967, 343.934, 52784.037 23/06/14,23:02:43,15,08,1, 11.9,1,1, 14.055, 10545.961, 343.954, 52783.980 23/06/14,23:02:43,16,08,1, 11.9,1,1, 14.055, 10545.979, 343.931, 52784.057 23/06/14,23:02:43,17,08,1, 11.9,1,1, 14.055, 10545.966, 343.936, 52784.026 23/06/14,23:02:43,18,08,1, 11.9,1,1, 14.055, 10545.979, 343.945, 52784.013 23/06/14,23:02:43,19,08,1, 11.9,1,1, 14.055, 10545.958, 343.923, 52783.999 23/06/14,23:02:44,00,08,1, 12.0,1,1, 14.051, 10545.952, 343.923, 52783.999 23/06/14,23:02:44,01,08,1, 12.0,1,1, 14.051, 10545.959, 343.928, 52784.005 23/06/14,23:02:44,02,08,1, 12.0,1,1, 14.051, 10545.965, 343.947, 52784.009 23/06/14,23:02:44,03,08,1, 12.0,1,1, 14.051, 10545.933, 343.944, 52783.987 23/06/14,23:02:44,04,08,1, 12.0,1,1, 14.051, 10545.955, 343.917, 52784.012 23/06/14,23:02:44,05,08,1, 12.0,1,1, 14.051, 10545.960, 343.943, 52784.031 23/06/14,23:02:44,06,08,1, 12.0,1,1, 14.051, 10545.934, 343.905, 52783.982 23/06/14,23:02:44,07,08,1, 12.0,1,1, 14.051, 10545.949, 343.935, 52784.005 23/06/14,23:02:44,08,08,1, 12.0,1,1, 14.051, 10545.952, 343.932, 52784.024 23/06/14,23:02:44,09,08,1, 12.0,1,1, 14.051, 10545.960, 343.948, 52784.018 23/06/14,23:02:44,10,08,1, 12.0,1,1, 14.051, 10545.975, 343.938, 52784.038 23/06/14,23:02:44,11,08,1, 12.0,1,1, 14.051, 10545.953, 343.928, 52784.015 23/06/14,23:02:44,12,08,1, 12.0,1,1, 14.051, 10545.946, 343.918, 52784.008 23/06/14,23:02:44,13,08,1, 12.0,1,1, 14.051, 10545.944, 343.942, 52783.990 23/06/14,23:02:44,14,08,1, 12.0,1,1, 14.051, 10545.955, 343.951, 52784.065 23/06/14,23:02:44,15,08,1, 12.0,1,1, 14.051, 10545.942, 343.933, 52784.036 23/06/14,23:02:44,16,08,1, 12.0,1,1, 14.051, 10545.949, 343.917, 52784.016 23/06/14,23:02:44,17,08,1, 12.0,1,1, 14.051, 10545.931, 343.929, 52784.037 23/06/14,23:02:44,18,08,1, 12.0,1,1, 14.051, 10545.957, 343.928, 52784.026 23/06/14,23:02:44,19,08,1, 12.0,1,1, 14.051, 10545.950, 343.925, 52784.031 23/06/14,23:02:45,00,09,1, 11.9,1,1, 14.050, 10545.944, 343.925, 52784.031 23/06/14,23:02:45,01,09,1, 11.9,1,1, 14.050, 10545.947, 343.904, 52783.972 23/06/14,23:02:45,02,09,1, 11.9,1,1, 14.050, 10545.932, 343.901, 52784.012 23/06/14,23:02:45,03,09,1, 11.9,1,1, 14.050, 10545.938, 343.906, 52783.977 23/06/14,23:02:45,04,09,1, 11.9,1,1, 14.050, 10545.949, 343.891, 52784.021 23/06/14,23:02:45,05,09,1, 11.9,1,1, 14.050, 10545.974, 343.898, 52784.032 23/06/14,23:02:45,06,09,1, 11.9,1,1, 14.050, 10545.953, 343.895, 52784.035 23/06/14,23:02:45,07,09,1, 11.9,1,1, 14.050, 10545.965, 343.892, 52784.017 23/06/14,23:02:45,08,09,1, 11.9,1,1, 14.050, 10545.916, 343.902, 52784.016 23/06/14,23:02:45,09,09,1, 11.9,1,1, 14.050, 10545.948, 343.887, 52783.990 23/06/14,23:02:45,10,09,1, 11.9,1,1, 14.050, 10545.937, 343.913, 52784.063 23/06/14,23:02:45,11,09,1, 11.9,1,1, 14.050, 10545.941, 343.886, 52784.026 23/06/14,23:02:45,12,09,1, 11.9,1,1, 14.050, 10545.936, 343.897, 52783.974 23/06/14,23:02:45,13,09,1, 11.9,1,1, 14.050, 10545.936, 343.893, 52784.026 23/06/14,23:02:45,14,09,1, 11.9,1,1, 14.050, 10545.925, 343.883, 52784.026 23/06/14,23:02:45,15,09,1, 11.9,1,1, 14.050, 10545.941, 343.875, 52784.005 23/06/14,23:02:45,16,09,1, 11.9,1,1, 14.050, 10545.931, 343.888, 52784.031 23/06/14,23:02:45,17,09,1, 11.9,1,1, 14.050, 10545.930, 343.891, 52784.012 23/06/14,23:02:45,18,09,1, 11.9,1,1, 14.050, 10545.931, 343.908, 52783.980 23/06/14,23:02:45,19,09,1, 11.9,1,1, 14.050, 10545.936, 343.900, 52784.011 23/06/14,23:02:46,00,09,1, 11.9,1,1, 14.052, 10545.927, 343.900, 52784.011 23/06/14,23:02:46,01,09,1, 11.9,1,1, 14.052, 10545.933, 343.886, 52784.070 23/06/14,23:02:46,02,09,1, 11.9,1,1, 14.052, 10545.925, 343.916, 52784.075 23/06/14,23:02:46,03,09,1, 11.9,1,1, 14.052, 10545.926, 343.914, 52784.065 23/06/14,23:02:46,04,09,1, 11.9,1,1, 14.052, 10545.916, 343.889, 52784.021 23/06/14,23:02:46,05,09,1, 11.9,1,1, 14.052, 10545.917, 343.905, 52784.055 23/06/14,23:02:46,06,09,1, 11.9,1,1, 14.052, 10545.896, 343.883, 52783.994 23/06/14,23:02:46,07,09,1, 11.9,1,1, 14.052, 10545.889, 343.912, 52784.021 23/06/14,23:02:46,08,09,1, 11.9,1,1, 14.052, 10545.890, 343.874, 52784.023 23/06/14,23:02:46,09,09,1, 11.9,1,1, 14.052, 10545.916, 343.883, 52784.023 23/06/14,23:02:46,10,09,1, 11.9,1,1, 14.052, 10545.908, 343.902, 52784.045 23/06/14,23:02:46,11,09,1, 11.9,1,1, 14.052, 10545.926, 343.900, 52784.002 23/06/14,23:02:46,12,09,1, 11.9,1,1, 14.052, 10545.894, 343.884, 52784.055 23/06/14,23:02:46,13,09,1, 11.9,1,1, 14.052, 10545.914, 343.870, 52784.017 23/06/14,23:02:46,14,09,1, 11.9,1,1, 14.052, 10545.900, 343.905, 52784.038 23/06/14,23:02:46,15,09,1, 11.9,1,1, 14.052, 10545.899, 343.893, 52784.025 23/06/14,23:02:46,16,09,1, 11.9,1,1, 14.052, 10545.903, 343.884, 52783.986 23/06/14,23:02:46,17,09,1, 11.9,1,1, 14.052, 10545.892, 343.893, 52783.982 23/06/14,23:02:46,18,09,1, 11.9,1,1, 14.052, 10545.925, 343.879, 52784.014 23/06/14,23:02:46,19,09,1, 11.9,1,1, 14.052, 10545.908, 343.884, 52783.973 23/06/14,23:02:47,00,09,1, 12.0,1,1, 14.055, 10545.902, 343.884, 52783.973 23/06/14,23:02:47,01,09,1, 12.0,1,1, 14.055, 10545.909, 343.863, 52783.997 23/06/14,23:02:47,02,09,1, 12.0,1,1, 14.055, 10545.912, 343.878, 52784.015 23/06/14,23:02:47,03,09,1, 12.0,1,1, 14.055, 10545.905, 343.880, 52784.003 23/06/14,23:02:47,04,09,1, 12.0,1,1, 14.055, 10545.885, 343.869, 52784.004 23/06/14,23:02:47,05,09,1, 12.0,1,1, 14.055, 10545.889, 343.872, 52783.999 23/06/14,23:02:47,06,09,1, 12.0,1,1, 14.055, 10545.883, 343.867, 52784.006 23/06/14,23:02:47,07,09,1, 12.0,1,1, 14.055, 10545.904, 343.880, 52784.036 23/06/14,23:02:47,08,09,1, 12.0,1,1, 14.055, 10545.892, 343.864, 52784.020 23/06/14,23:02:47,09,09,1, 12.0,1,1, 14.055, 10545.866, 343.863, 52784.017 23/06/14,23:02:47,10,09,1, 12.0,1,1, 14.055, 10545.883, 343.857, 52784.013 23/06/14,23:02:47,11,09,1, 12.0,1,1, 14.055, 10545.879, 343.868, 52784.016 23/06/14,23:02:47,12,09,1, 12.0,1,1, 14.055, 10545.877, 343.865, 52784.012 23/06/14,23:02:47,13,09,1, 12.0,1,1, 14.055, 10545.878, 343.863, 52784.005 23/06/14,23:02:47,14,09,1, 12.0,1,1, 14.055, 10545.864, 343.863, 52784.050 23/06/14,23:02:47,15,09,1, 12.0,1,1, 14.055, 10545.860, 343.870, 52784.006 23/06/14,23:02:47,16,09,1, 12.0,1,1, 14.055, 10545.857, 343.855, 52783.995 23/06/14,23:02:47,17,09,1, 12.0,1,1, 14.055, 10545.876, 343.870, 52784.009 23/06/14,23:02:47,18,09,1, 12.0,1,1, 14.055, 10545.888, 343.856, 52784.033 23/06/14,23:02:47,19,09,1, 12.0,1,1, 14.055, 10545.860, 343.852, 52784.007 23/06/14,23:02:48,00,09,1, 11.9,1,1, 14.052, 10545.852, 343.852, 52784.007 23/06/14,23:02:48,01,09,1, 11.9,1,1, 14.052, 10545.859, 343.854, 52784.005 23/06/14,23:02:48,02,09,1, 11.9,1,1, 14.052, 10545.853, 343.840, 52784.039 23/06/14,23:02:48,03,09,1, 11.9,1,1, 14.052, 10545.873, 343.853, 52784.000 23/06/14,23:02:48,04,09,1, 11.9,1,1, 14.052, 10545.861, 343.843, 52784.031 23/06/14,23:02:48,05,09,1, 11.9,1,1, 14.052, 10545.886, 343.848, 52784.008 23/06/14,23:02:48,06,09,1, 11.9,1,1, 14.052, 10545.849, 343.864, 52784.047 23/06/14,23:02:48,07,09,1, 11.9,1,1, 14.052, 10545.871, 343.831, 52784.063 23/06/14,23:02:48,08,09,1, 11.9,1,1, 14.052, 10545.868, 343.853, 52784.005 23/06/14,23:02:48,09,09,1, 11.9,1,1, 14.052, 10545.838, 343.838, 52784.001 23/06/14,23:02:48,10,09,1, 11.9,1,1, 14.052, 10545.853, 343.855, 52784.031 23/06/14,23:02:48,11,09,1, 11.9,1,1, 14.052, 10545.863, 343.841, 52784.012 23/06/14,23:02:48,12,09,1, 11.9,1,1, 14.052, 10545.840, 343.840, 52783.998 23/06/14,23:02:48,13,09,1, 11.9,1,1, 14.052, 10545.842, 343.832, 52784.040 23/06/14,23:02:48,14,09,1, 11.9,1,1, 14.052, 10545.817, 343.817, 52784.047 23/06/14,23:02:48,15,09,1, 11.9,1,1, 14.052, 10545.852, 343.835, 52784.055 23/06/14,23:02:48,16,09,1, 11.9,1,1, 14.052, 10545.843, 343.814, 52784.024 23/06/14,23:02:48,17,09,1, 11.9,1,1, 14.052, 10545.863, 343.839, 52783.978 23/06/14,23:02:48,18,09,1, 11.9,1,1, 14.052, 10545.846, 343.814, 52783.988 23/06/14,23:02:48,19,09,1, 11.9,1,1, 14.052, 10545.863, 343.832, 52783.970 23/06/14,23:02:49,00,09,1, 11.9,1,1, 14.052, 10545.861, 343.832, 52783.970 23/06/14,23:02:49,01,09,1, 11.9,1,1, 14.052, 10545.853, 343.820, 52783.983 23/06/14,23:02:49,02,09,1, 11.9,1,1, 14.052, 10545.864, 343.788, 52784.021 23/06/14,23:02:49,03,09,1, 11.9,1,1, 14.052, 10545.843, 343.832, 52784.018 23/06/14,23:02:49,04,09,1, 11.9,1,1, 14.052, 10545.852, 343.836, 52784.032 23/06/14,23:02:49,05,09,1, 11.9,1,1, 14.052, 10545.860, 343.817, 52783.995 23/06/14,23:02:49,06,09,1, 11.9,1,1, 14.052, 10545.845, 343.821, 52784.014 23/06/14,23:02:49,07,09,1, 11.9,1,1, 14.052, 10545.840, 343.797, 52783.933 23/06/14,23:02:49,08,09,1, 11.9,1,1, 14.052, 10545.819, 343.806, 52783.983 23/06/14,23:02:49,09,09,1, 11.9,1,1, 14.052, 10545.861, 343.815, 52784.008 23/06/14,23:02:49,10,09,1, 11.9,1,1, 14.052, 10545.852, 343.822, 52784.021 23/06/14,23:02:49,11,09,1, 11.9,1,1, 14.052, 10545.841, 343.835, 52783.992 23/06/14,23:02:49,12,09,1, 11.9,1,1, 14.052, 10545.822, 343.803, 52784.013 23/06/14,23:02:49,13,09,1, 11.9,1,1, 14.052, 10545.841, 343.813, 52784.037 23/06/14,23:02:49,14,09,1, 11.9,1,1, 14.052, 10545.862, 343.810, 52783.988 23/06/14,23:02:49,15,09,1, 11.9,1,1, 14.052, 10545.860, 343.806, 52784.007 23/06/14,23:02:49,16,09,1, 11.9,1,1, 14.052, 10545.834, 343.798, 52783.979 23/06/14,23:02:49,17,09,1, 11.9,1,1, 14.052, 10545.845, 343.814, 52784.019 23/06/14,23:02:49,18,09,1, 11.9,1,1, 14.052, 10545.829, 343.837, 52784.015 23/06/14,23:02:49,19,09,1, 11.9,1,1, 14.052, 10545.828, 343.831, 52783.974 23/06/14,23:02:50,00,09,1, 11.9,1,1, 14.054, 10545.827, 343.831, 52783.974 23/06/14,23:02:50,01,09,1, 11.9,1,1, 14.054, 10545.809, 343.828, 52783.989 23/06/14,23:02:50,02,09,1, 11.9,1,1, 14.054, 10545.831, 343.807, 52783.991 23/06/14,23:02:50,03,09,1, 11.9,1,1, 14.054, 10545.816, 343.824, 52783.992 23/06/14,23:02:50,04,09,1, 11.9,1,1, 14.054, 10545.848, 343.825, 52784.016 23/06/14,23:02:50,05,09,1, 11.9,1,1, 14.054, 10545.831, 343.819, 52783.978 23/06/14,23:02:50,06,09,1, 11.9,1,1, 14.054, 10545.836, 343.814, 52784.024 23/06/14,23:02:50,07,09,1, 11.9,1,1, 14.054, 10545.845, 343.812, 52783.991 23/06/14,23:02:50,08,09,1, 11.9,1,1, 14.054, 10545.826, 343.816, 52783.996 23/06/14,23:02:50,09,09,1, 11.9,1,1, 14.054, 10545.818, 343.811, 52784.000 23/06/14,23:02:50,10,09,1, 11.9,1,1, 14.054, 10545.803, 343.800, 52784.004 23/06/14,23:02:50,11,09,1, 11.9,1,1, 14.054, 10545.787, 343.817, 52784.045 23/06/14,23:02:50,12,09,1, 11.9,1,1, 14.054, 10545.814, 343.815, 52784.010 23/06/14,23:02:50,13,09,1, 11.9,1,1, 14.054, 10545.810, 343.840, 52784.038 23/06/14,23:02:50,14,09,1, 11.9,1,1, 14.054, 10545.820, 343.810, 52783.989 23/06/14,23:02:50,15,09,1, 11.9,1,1, 14.054, 10545.824, 343.813, 52783.977 23/06/14,23:02:50,16,09,1, 11.9,1,1, 14.054, 10545.793, 343.815, 52784.020 23/06/14,23:02:50,17,09,1, 11.9,1,1, 14.054, 10545.805, 343.820, 52784.016 23/06/14,23:02:50,18,09,1, 11.9,1,1, 14.054, 10545.805, 343.806, 52783.989 23/06/14,23:02:50,19,09,1, 11.9,1,1, 14.054, 10545.821, 343.796, 52784.010 23/06/14,23:02:51,00,09,1, 11.9,1,1, 14.051, 10545.819, 343.796, 52784.010 23/06/14,23:02:51,01,09,1, 11.9,1,1, 14.051, 10545.795, 343.805, 52784.009 23/06/14,23:02:51,02,09,1, 11.9,1,1, 14.051, 10545.816, 343.828, 52784.007 23/06/14,23:02:51,03,09,1, 11.9,1,1, 14.051, 10545.811, 343.791, 52784.007 23/06/14,23:02:51,04,09,1, 11.9,1,1, 14.051, 10545.803, 343.807, 52783.990 23/06/14,23:02:51,05,09,1, 11.9,1,1, 14.051, 10545.801, 343.802, 52784.000 23/06/14,23:02:51,06,09,1, 11.9,1,1, 14.051, 10545.815, 343.799, 52783.999 23/06/14,23:02:51,07,09,1, 11.9,1,1, 14.051, 10545.796, 343.811, 52784.030 23/06/14,23:02:51,08,09,1, 11.9,1,1, 14.051, 10545.810, 343.808, 52783.992 23/06/14,23:02:51,09,09,1, 11.9,1,1, 14.051, 10545.798, 343.796, 52784.010 23/06/14,23:02:51,10,09,1, 11.9,1,1, 14.051, 10545.793, 343.805, 52784.001 23/06/14,23:02:51,11,09,1, 11.9,1,1, 14.051, 10545.786, 343.799, 52783.998 23/06/14,23:02:51,12,09,1, 11.9,1,1, 14.051, 10545.792, 343.779, 52783.995 23/06/14,23:02:51,13,09,1, 11.9,1,1, 14.051, 10545.768, 343.792, 52783.964 23/06/14,23:02:51,14,09,1, 11.9,1,1, 14.051, 10545.771, 343.800, 52784.036 23/06/14,23:02:51,15,09,1, 11.9,1,1, 14.051, 10545.785, 343.807, 52783.959 23/06/14,23:02:51,16,09,1, 11.9,1,1, 14.051, 10545.805, 343.806, 52784.013 23/06/14,23:02:51,17,09,1, 11.9,1,1, 14.051, 10545.805, 343.802, 52784.002 23/06/14,23:02:51,18,09,1, 11.9,1,1, 14.051, 10545.773, 343.791, 52783.979 23/06/14,23:02:51,19,09,1, 11.9,1,1, 14.051, 10545.776, 343.798, 52783.987 23/06/14,23:02:52,00,09,1, 11.9,1,1, 14.050, 10545.769, 343.798, 52783.987 23/06/14,23:02:52,01,09,1, 11.9,1,1, 14.050, 10545.786, 343.788, 52783.936 23/06/14,23:02:52,02,09,1, 11.9,1,1, 14.050, 10545.804, 343.774, 52783.986 23/06/14,23:02:52,03,09,1, 11.9,1,1, 14.050, 10545.764, 343.775, 52783.990 23/06/14,23:02:52,04,09,1, 11.9,1,1, 14.050, 10545.787, 343.784, 52784.008 23/06/14,23:02:52,05,09,1, 11.9,1,1, 14.050, 10545.786, 343.786, 52783.973 23/06/14,23:02:52,06,09,1, 11.9,1,1, 14.050, 10545.775, 343.765, 52783.991 23/06/14,23:02:52,07,09,1, 11.9,1,1, 14.050, 10545.754, 343.756, 52783.959 23/06/14,23:02:52,08,09,1, 11.9,1,1, 14.050, 10545.770, 343.761, 52784.015 23/06/14,23:02:52,09,09,1, 11.9,1,1, 14.050, 10545.768, 343.756, 52784.015 23/06/14,23:02:52,10,09,1, 11.9,1,1, 14.050, 10545.799, 343.771, 52783.936 23/06/14,23:02:52,11,09,1, 11.9,1,1, 14.050, 10545.817, 343.775, 52784.040 23/06/14,23:02:52,12,09,1, 11.9,1,1, 14.050, 10545.778, 343.766, 52784.023 23/06/14,23:02:52,13,09,1, 11.9,1,1, 14.050, 10545.785, 343.760, 52783.961 23/06/14,23:02:52,14,09,1, 11.9,1,1, 14.050, 10545.763, 343.771, 52784.002 23/06/14,23:02:52,15,09,1, 11.9,1,1, 14.050, 10545.782, 343.777, 52784.011 23/06/14,23:02:52,16,09,1, 11.9,1,1, 14.050, 10545.785, 343.752, 52783.973 23/06/14,23:02:52,17,09,1, 11.9,1,1, 14.050, 10545.766, 343.752, 52783.986 23/06/14,23:02:52,18,09,1, 11.9,1,1, 14.050, 10545.753, 343.762, 52784.005 23/06/14,23:02:52,19,09,1, 11.9,1,1, 14.050, 10545.763, 343.762, 52783.973 23/06/14,23:02:53,00,09,1, 11.9,1,1, 14.048, 10545.760, 343.762, 52783.973 23/06/14,23:02:53,01,09,1, 11.9,1,1, 14.048, 10545.747, 343.770, 52784.004 23/06/14,23:02:53,02,09,1, 11.9,1,1, 14.048, 10545.767, 343.766, 52784.015 23/06/14,23:02:53,03,09,1, 11.9,1,1, 14.048, 10545.770, 343.758, 52784.028 23/06/14,23:02:53,04,09,1, 11.9,1,1, 14.048, 10545.772, 343.764, 52784.004 23/06/14,23:02:53,05,09,1, 11.9,1,1, 14.048, 10545.768, 343.754, 52784.017 23/06/14,23:02:53,06,09,1, 11.9,1,1, 14.048, 10545.768, 343.769, 52784.016 23/06/14,23:02:53,07,09,1, 11.9,1,1, 14.048, 10545.756, 343.746, 52783.978 23/06/14,23:02:53,08,09,1, 11.9,1,1, 14.048, 10545.767, 343.763, 52784.027 23/06/14,23:02:53,09,09,1, 11.9,1,1, 14.048, 10545.769, 343.774, 52783.981 23/06/14,23:02:53,10,09,1, 11.9,1,1, 14.048, 10545.750, 343.786, 52783.985 23/06/14,23:02:53,11,09,1, 11.9,1,1, 14.048, 10545.762, 343.757, 52783.964 23/06/14,23:02:53,12,09,1, 11.9,1,1, 14.048, 10545.739, 343.764, 52783.993 23/06/14,23:02:53,13,09,1, 11.9,1,1, 14.048, 10545.757, 343.768, 52783.955 23/06/14,23:02:53,14,09,1, 11.9,1,1, 14.048, 10545.755, 343.754, 52783.954 23/06/14,23:02:53,15,09,1, 11.9,1,1, 14.048, 10545.754, 343.778, 52783.988 23/06/14,23:02:53,16,09,1, 11.9,1,1, 14.048, 10545.743, 343.754, 52783.972 23/06/14,23:02:53,17,09,1, 11.9,1,1, 14.048, 10545.733, 343.740, 52783.958 23/06/14,23:02:53,18,09,1, 11.9,1,1, 14.048, 10545.739, 343.772, 52783.997 23/06/14,23:02:53,19,09,1, 11.9,1,1, 14.048, 10545.749, 343.748, 52783.943 23/06/14,23:02:54,00,10,1, 11.9,1,1, 14.050, 10545.744, 343.748, 52783.943 23/06/14,23:02:54,01,10,1, 11.9,1,1, 14.050, 10545.749, 343.757, 52783.991 23/06/14,23:02:54,02,10,1, 11.9,1,1, 14.050, 10545.771, 343.766, 52784.046 23/06/14,23:02:54,03,10,1, 11.9,1,1, 14.050, 10545.724, 343.742, 52784.040 23/06/14,23:02:54,04,10,1, 11.9,1,1, 14.050, 10545.756, 343.748, 52783.969 23/06/14,23:02:54,05,10,1, 11.9,1,1, 14.050, 10545.758, 343.766, 52783.950 23/06/14,23:02:54,06,10,1, 11.9,1,1, 14.050, 10545.733, 343.735, 52783.991 23/06/14,23:02:54,07,10,1, 11.9,1,1, 14.050, 10545.730, 343.769, 52784.001 23/06/14,23:02:54,08,10,1, 11.9,1,1, 14.050, 10545.714, 343.731, 52783.978 23/06/14,23:02:54,09,10,1, 11.9,1,1, 14.050, 10545.716, 343.764, 52783.968 23/06/14,23:02:54,10,10,1, 11.9,1,1, 14.050, 10545.752, 343.749, 52783.987 23/06/14,23:02:54,11,10,1, 11.9,1,1, 14.050, 10545.717, 343.757, 52783.995 23/06/14,23:02:54,12,10,1, 11.9,1,1, 14.050, 10545.741, 343.753, 52784.025 23/06/14,23:02:54,13,10,1, 11.9,1,1, 14.050, 10545.738, 343.750, 52784.015 23/06/14,23:02:54,14,10,1, 11.9,1,1, 14.050, 10545.695, 343.738, 52784.013 23/06/14,23:02:54,15,10,1, 11.9,1,1, 14.050, 10545.717, 343.730, 52784.011 23/06/14,23:02:54,16,10,1, 11.9,1,1, 14.050, 10545.724, 343.747, 52784.007 23/06/14,23:02:54,17,10,1, 11.9,1,1, 14.050, 10545.725, 343.727, 52784.009 23/06/14,23:02:54,18,10,1, 11.9,1,1, 14.050, 10545.736, 343.729, 52783.970 23/06/14,23:02:54,19,10,1, 11.9,1,1, 14.050, 10545.704, 343.728, 52783.974 23/06/14,23:02:55,00,10,1, 11.9,1,1, 14.052, 10545.702, 343.728, 52783.974 23/06/14,23:02:55,01,10,1, 11.9,1,1, 14.052, 10545.711, 343.739, 52783.985 23/06/14,23:02:55,02,10,1, 11.9,1,1, 14.052, 10545.753, 343.724, 52784.012 23/06/14,23:02:55,03,10,1, 11.9,1,1, 14.052, 10545.739, 343.710, 52784.014 23/06/14,23:02:55,04,10,1, 11.9,1,1, 14.052, 10545.712, 343.715, 52784.012 23/06/14,23:02:55,05,10,1, 11.9,1,1, 14.052, 10545.735, 343.700, 52783.963 23/06/14,23:02:55,06,10,1, 11.9,1,1, 14.052, 10545.722, 343.718, 52783.974 23/06/14,23:02:55,07,10,1, 11.9,1,1, 14.052, 10545.712, 343.698, 52783.946 23/06/14,23:02:55,08,10,1, 11.9,1,1, 14.052, 10545.738, 343.726, 52783.995 23/06/14,23:02:55,09,10,1, 11.9,1,1, 14.052, 10545.725, 343.721, 52783.993 23/06/14,23:02:55,10,10,1, 11.9,1,1, 14.052, 10545.692, 343.721, 52784.024 23/06/14,23:02:55,11,10,1, 11.9,1,1, 14.052, 10545.712, 343.692, 52783.987 23/06/14,23:02:55,12,10,1, 11.9,1,1, 14.052, 10545.730, 343.695, 52783.975 23/06/14,23:02:55,13,10,1, 11.9,1,1, 14.052, 10545.711, 343.745, 52783.991 23/06/14,23:02:55,14,10,1, 11.9,1,1, 14.052, 10545.724, 343.693, 52783.972 23/06/14,23:02:55,15,10,1, 11.9,1,1, 14.052, 10545.717, 343.726, 52784.005 23/06/14,23:02:55,16,10,1, 11.9,1,1, 14.052, 10545.726, 343.716, 52783.975 23/06/14,23:02:55,17,10,1, 11.9,1,1, 14.052, 10545.703, 343.735, 52783.972 23/06/14,23:02:55,18,10,1, 11.9,1,1, 14.052, 10545.710, 343.708, 52783.981 23/06/14,23:02:55,19,10,1, 11.9,1,1, 14.052, 10545.719, 343.731, 52783.976 23/06/14,23:02:56,00,10,1, 11.9,1,1, 14.052, 10545.719, 343.731, 52783.976 23/06/14,23:02:56,01,10,1, 11.9,1,1, 14.052, 10545.717, 343.716, 52783.986 23/06/14,23:02:56,02,10,1, 11.9,1,1, 14.052, 10545.720, 343.736, 52783.994 23/06/14,23:02:56,03,10,1, 11.9,1,1, 14.052, 10545.712, 343.732, 52783.985 23/06/14,23:02:56,04,10,1, 11.9,1,1, 14.052, 10545.722, 343.718, 52783.987 23/06/14,23:02:56,05,10,1, 11.9,1,1, 14.052, 10545.714, 343.728, 52783.949 23/06/14,23:02:56,06,10,1, 11.9,1,1, 14.052, 10545.687, 343.733, 52784.033 23/06/14,23:02:56,07,10,1, 11.9,1,1, 14.052, 10545.703, 343.710, 52783.959 23/06/14,23:02:56,08,10,1, 11.9,1,1, 14.052, 10545.694, 343.704, 52783.960 23/06/14,23:02:56,09,10,1, 11.9,1,1, 14.052, 10545.686, 343.709, 52783.962 23/06/14,23:02:56,10,10,1, 11.9,1,1, 14.052, 10545.669, 343.689, 52783.990 23/06/14,23:02:56,11,10,1, 11.9,1,1, 14.052, 10545.680, 343.694, 52783.996 23/06/14,23:02:56,12,10,1, 11.9,1,1, 14.052, 10545.709, 343.718, 52783.976 23/06/14,23:02:56,13,10,1, 11.9,1,1, 14.052, 10545.724, 343.683, 52783.875 23/06/14,23:02:56,14,10,1, 11.9,1,1, 14.052, 10545.707, 343.683, 52783.926 23/06/14,23:02:56,15,10,1, 11.9,1,1, 14.052, 10545.684, 343.699, 52783.943 23/06/14,23:02:56,16,10,1, 11.9,1,1, 14.052, 10545.679, 343.696, 52783.995 23/06/14,23:02:56,17,10,1, 11.9,1,1, 14.052, 10545.697, 343.698, 52783.999 23/06/14,23:02:56,18,10,1, 11.9,1,1, 14.052, 10545.663, 343.707, 52784.024 23/06/14,23:02:56,19,10,1, 11.9,1,1, 14.052, 10545.666, 343.698, 52784.031 23/06/14,23:02:57,00,10,1, 12.0,1,1, 14.054, 10545.660, 343.698, 52784.031 23/06/14,23:02:57,01,10,1, 12.0,1,1, 14.054, 10545.688, 343.702, 52784.029 23/06/14,23:02:57,02,10,1, 12.0,1,1, 14.054, 10545.708, 343.827, 52784.488 23/06/14,23:02:57,03,10,1, 12.0,1,1, 14.054, 10545.682, 343.840, 52784.577 23/06/14,23:02:57,04,10,1, 12.0,1,1, 14.054, 10545.701, 343.869, 52784.539 23/06/14,23:02:57,05,10,1, 12.0,1,1, 14.054, 10545.698, 343.829, 52784.518 23/06/14,23:02:57,06,10,1, 12.0,1,1, 14.054, 10545.705, 343.833, 52784.552 23/06/14,23:02:57,07,10,1, 12.0,1,1, 14.054, 10545.700, 343.852, 52784.518 23/06/14,23:02:57,08,10,1, 12.0,1,1, 14.054, 10545.713, 343.845, 52784.513 23/06/14,23:02:57,09,10,1, 12.0,1,1, 14.054, 10545.717, 343.845, 52784.571 23/06/14,23:02:57,10,10,1, 12.0,1,1, 14.054, 10545.687, 343.847, 52784.558 23/06/14,23:02:57,11,10,1, 12.0,1,1, 14.054, 10545.692, 343.833, 52784.520 23/06/14,23:02:57,12,10,1, 12.0,1,1, 14.054, 10545.683, 343.844, 52784.520 23/06/14,23:02:57,13,10,1, 12.0,1,1, 14.054, 10545.711, 343.834, 52784.526 23/06/14,23:02:57,14,10,1, 12.0,1,1, 14.054, 10545.704, 343.850, 52784.510 23/06/14,23:02:57,15,10,1, 12.0,1,1, 14.054, 10545.688, 343.836, 52784.547 23/06/14,23:02:57,16,10,1, 12.0,1,1, 14.054, 10545.686, 343.834, 52784.530 23/06/14,23:02:57,17,10,1, 12.0,1,1, 14.054, 10545.687, 343.842, 52784.527 23/06/14,23:02:57,18,10,1, 12.0,1,1, 14.054, 10545.686, 343.820, 52784.554 23/06/14,23:02:57,19,10,1, 12.0,1,1, 14.054, 10545.707, 343.839, 52784.526 23/06/14,23:02:58,00,10,1, 11.8,1,1, 14.053, 10545.702, 343.839, 52784.526 23/06/14,23:02:58,01,10,1, 11.8,1,1, 14.053, 10545.676, 343.845, 52784.556 23/06/14,23:02:58,02,10,1, 11.8,1,1, 14.053, 10545.675, 343.841, 52784.497 23/06/14,23:02:58,03,10,1, 11.8,1,1, 14.053, 10545.676, 343.847, 52784.557 23/06/14,23:02:58,04,10,1, 11.8,1,1, 14.053, 10545.679, 343.843, 52784.552 23/06/14,23:02:58,05,10,1, 11.8,1,1, 14.053, 10545.696, 343.844, 52784.531 23/06/14,23:02:58,06,10,1, 11.8,1,1, 14.053, 10545.665, 343.826, 52784.566 23/06/14,23:02:58,07,10,1, 11.8,1,1, 14.053, 10545.712, 343.859, 52784.578 23/06/14,23:02:58,08,10,1, 11.8,1,1, 14.053, 10545.696, 343.853, 52784.526 23/06/14,23:02:58,09,10,1, 11.8,1,1, 14.053, 10545.671, 343.824, 52784.538 23/06/14,23:02:58,10,10,1, 11.8,1,1, 14.053, 10545.675, 343.842, 52784.570 23/06/14,23:02:58,11,10,1, 11.8,1,1, 14.053, 10545.677, 343.859, 52784.566 23/06/14,23:02:58,12,10,1, 11.8,1,1, 14.053, 10545.690, 343.842, 52784.531 23/06/14,23:02:58,13,10,1, 11.8,1,1, 14.053, 10545.667, 343.840, 52784.508 23/06/14,23:02:58,14,10,1, 11.8,1,1, 14.053, 10545.689, 343.829, 52784.538 23/06/14,23:02:58,15,10,1, 11.8,1,1, 14.053, 10545.659, 343.828, 52784.517 23/06/14,23:02:58,16,10,1, 11.8,1,1, 14.053, 10545.691, 343.813, 52784.521 23/06/14,23:02:58,17,10,1, 11.8,1,1, 14.053, 10545.678, 343.835, 52784.519 23/06/14,23:02:58,18,10,1, 11.8,1,1, 14.053, 10545.677, 343.839, 52784.497 23/06/14,23:02:58,19,10,1, 11.8,1,1, 14.053, 10545.662, 343.835, 52784.534 23/06/14,23:02:59,00,10,1, 12.0,1,1, 14.048, 10545.660, 343.835, 52784.534 23/06/14,23:02:59,01,10,1, 12.0,1,1, 14.048, 10545.644, 343.828, 52784.527 23/06/14,23:02:59,02,10,1, 12.0,1,1, 14.048, 10545.668, 343.811, 52784.534 23/06/14,23:02:59,03,10,1, 12.0,1,1, 14.048, 10545.676, 343.827, 52784.518 23/06/14,23:02:59,04,10,1, 12.0,1,1, 14.048, 10545.665, 343.821, 52784.479 23/06/14,23:02:59,05,10,1, 12.0,1,1, 14.048, 10545.648, 343.811, 52784.496 23/06/14,23:02:59,06,10,1, 12.0,1,1, 14.048, 10545.667, 343.823, 52784.497 23/06/14,23:02:59,07,10,1, 12.0,1,1, 14.048, 10545.631, 343.823, 52784.503 23/06/14,23:02:59,08,10,1, 12.0,1,1, 14.048, 10545.678, 343.824, 52784.512 23/06/14,23:02:59,09,10,1, 12.0,1,1, 14.048, 10545.647, 343.798, 52784.507 23/06/14,23:02:59,10,10,1, 12.0,1,1, 14.048, 10545.657, 343.812, 52784.536 23/06/14,23:02:59,11,10,1, 12.0,1,1, 14.048, 10545.657, 343.811, 52784.486 23/06/14,23:02:59,12,10,1, 12.0,1,1, 14.048, 10545.666, 343.791, 52784.567 23/06/14,23:02:59,13,10,1, 12.0,1,1, 14.048, 10545.636, 343.808, 52784.566 23/06/14,23:02:59,14,10,1, 12.0,1,1, 14.048, 10545.646, 343.798, 52784.483 23/06/14,23:02:59,15,10,1, 12.0,1,1, 14.048, 10545.640, 343.799, 52784.523 23/06/14,23:02:59,16,10,1, 12.0,1,1, 14.048, 10545.657, 343.790, 52784.507 23/06/14,23:02:59,17,10,1, 12.0,1,1, 14.048, 10545.658, 343.802, 52784.509 23/06/14,23:02:59,18,10,1, 12.0,1,1, 14.048, 10545.660, 343.808, 52784.559 23/06/14,23:02:59,19,10,1, 12.0,1,1, 14.048, 10545.627, 343.826, 52784.543 23/06/14,23:03:00,00,09,1, 11.9,1,1, 14.046, 10545.627, 343.826, 52784.543 23/06/14,23:03:00,01,09,1, 11.9,1,1, 14.046, 10545.652, 343.788, 52784.527 23/06/14,23:03:00,02,09,1, 11.9,1,1, 14.046, 10545.628, 343.641, 52784.019 23/06/14,23:03:00,03,09,1, 11.9,1,1, 14.046, 10545.642, 343.630, 52783.921 23/06/14,23:03:00,04,09,1, 11.9,1,1, 14.046, 10545.602, 343.648, 52784.082 23/06/14,23:03:00,05,09,1, 11.9,1,1, 14.046, 10545.638, 343.648, 52783.930 23/06/14,23:03:00,06,09,1, 11.9,1,1, 14.046, 10545.587, 343.644, 52784.076 23/06/14,23:03:00,07,09,1, 11.9,1,1, 14.046, 10545.635, 343.638, 52783.943 23/06/14,23:03:00,08,09,1, 11.9,1,1, 14.046, 10545.621, 343.613, 52783.953 23/06/14,23:03:00,09,09,1, 11.9,1,1, 14.046, 10545.636, 343.639, 52783.948 23/06/14,23:03:00,10,09,1, 11.9,1,1, 14.046, 10545.604, 343.625, 52783.907 23/06/14,23:03:00,11,09,1, 11.9,1,1, 14.046, 10545.608, 343.657, 52783.967 23/06/14,23:03:00,12,09,1, 11.9,1,1, 14.046, 10545.617, 343.651, 52783.959 23/06/14,23:03:00,13,09,1, 11.9,1,1, 14.046, 10545.624, 343.668, 52783.956 23/06/14,23:03:00,14,09,1, 11.9,1,1, 14.046, 10545.639, 343.655, 52784.135 23/06/14,23:03:00,15,09,1, 11.9,1,1, 14.046, 10545.617, 343.684, 52783.896 23/06/14,23:03:00,16,09,1, 11.9,1,1, 14.046, 10545.605, 343.655, 52783.954 23/06/14,23:03:00,17,09,1, 11.9,1,1, 14.046, 10545.606, 343.650, 52783.979 23/06/14,23:03:00,18,09,1, 11.9,1,1, 14.046, 10545.608, 343.656, 52783.925 23/06/14,23:03:00,19,09,1, 11.9,1,1, 14.046, 10545.603, 343.657, 52783.944 23/06/14,23:03:01,00,08,1, 11.9,1,1, 14.050, 10545.602, 343.657, 52783.944 23/06/14,23:03:01,01,08,1, 11.9,1,1, 14.050, 10545.590, 343.655, 52783.934 23/06/14,23:03:01,02,08,1, 11.9,1,1, 14.050, 10545.598, 343.649, 52783.952 23/06/14,23:03:01,03,08,1, 11.9,1,1, 14.050, 10545.603, 343.637, 52783.953 23/06/14,23:03:01,04,08,1, 11.9,1,1, 14.050, 10545.587, 343.643, 52783.968 23/06/14,23:03:01,05,08,1, 11.9,1,1, 14.050, 10545.620, 343.643, 52784.022 23/06/14,23:03:01,06,08,1, 11.9,1,1, 14.050, 10545.596, 343.629, 52783.966 23/06/14,23:03:01,07,08,1, 11.9,1,1, 14.050, 10545.596, 343.628, 52783.982 23/06/14,23:03:01,08,08,1, 11.9,1,1, 14.050, 10545.619, 343.613, 52783.953 23/06/14,23:03:01,09,08,1, 11.9,1,1, 14.050, 10545.611, 343.636, 52783.963 23/06/14,23:03:01,10,08,1, 11.9,1,1, 14.050, 10545.577, 343.638, 52783.943 23/06/14,23:03:01,11,08,1, 11.9,1,1, 14.050, 10545.596, 343.641, 52783.945 23/06/14,23:03:01,12,08,1, 11.9,1,1, 14.050, 10545.599, 343.661, 52783.966 23/06/14,23:03:01,13,08,1, 11.9,1,1, 14.050, 10545.605, 343.620, 52783.936 23/06/14,23:03:01,14,08,1, 11.9,1,1, 14.050, 10545.609, 343.618, 52783.919 23/06/14,23:03:01,15,08,1, 11.9,1,1, 14.050, 10545.603, 343.649, 52783.975 23/06/14,23:03:01,16,08,1, 11.9,1,1, 14.050, 10545.590, 343.619, 52783.960 23/06/14,23:03:01,17,08,1, 11.9,1,1, 14.050, 10545.585, 343.633, 52783.975 23/06/14,23:03:01,18,08,1, 11.9,1,1, 14.050, 10545.568, 343.617, 52783.921 23/06/14,23:03:01,19,08,1, 11.9,1,1, 14.050, 10545.572, 343.609, 52783.970 23/06/14,23:03:02,00,08,1, 12.0,1,1, 14.053, 10545.568, 343.609, 52783.970 23/06/14,23:03:02,01,08,1, 12.0,1,1, 14.053, 10545.607, 343.634, 52783.970 23/06/14,23:03:02,02,08,1, 12.0,1,1, 14.053, 10545.602, 343.612, 52783.950 23/06/14,23:03:02,03,08,1, 12.0,1,1, 14.053, 10545.599, 343.614, 52783.994 23/06/14,23:03:02,04,08,1, 12.0,1,1, 14.053, 10545.582, 343.617, 52783.988 23/06/14,23:03:02,05,08,1, 12.0,1,1, 14.053, 10545.570, 343.619, 52783.974 23/06/14,23:03:02,06,08,1, 12.0,1,1, 14.053, 10545.576, 343.632, 52783.968 23/06/14,23:03:02,07,08,1, 12.0,1,1, 14.053, 10545.607, 343.604, 52783.980 23/06/14,23:03:02,08,08,1, 12.0,1,1, 14.053, 10545.593, 343.602, 52783.942 23/06/14,23:03:02,09,08,1, 12.0,1,1, 14.053, 10545.567, 343.639, 52783.956 23/06/14,23:03:02,10,08,1, 12.0,1,1, 14.053, 10545.568, 343.621, 52783.989 23/06/14,23:03:02,11,08,1, 12.0,1,1, 14.053, 10545.576, 343.594, 52783.943 23/06/14,23:03:02,12,08,1, 12.0,1,1, 14.053, 10545.551, 343.613, 52783.978 23/06/14,23:03:02,13,08,1, 12.0,1,1, 14.053, 10545.595, 343.614, 52783.969 23/06/14,23:03:02,14,08,1, 12.0,1,1, 14.053, 10545.573, 343.609, 52783.985 23/06/14,23:03:02,15,08,1, 12.0,1,1, 14.053, 10545.563, 343.614, 52783.936 23/06/14,23:03:02,16,08,1, 12.0,1,1, 14.053, 10545.573, 343.599, 52783.953 23/06/14,23:03:02,17,08,1, 12.0,1,1, 14.053, 10545.545, 343.574, 52783.950 23/06/14,23:03:02,18,08,1, 12.0,1,1, 14.053, 10545.547, 343.616, 52783.964 23/06/14,23:03:02,19,08,1, 12.0,1,1, 14.053, 10545.575, 343.598, 52783.971 23/06/14,23:03:03,00,08,1, 11.9,1,1, 14.050, 10545.568, 343.598, 52783.971 23/06/14,23:03:03,01,08,1, 11.9,1,1, 14.050, 10545.555, 343.580, 52783.975 23/06/14,23:03:03,02,08,1, 11.9,1,1, 14.050, 10545.557, 343.606, 52783.905 23/06/14,23:03:03,03,08,1, 11.9,1,1, 14.050, 10545.563, 343.598, 52783.977 23/06/14,23:03:03,04,08,1, 11.9,1,1, 14.050, 10545.567, 343.601, 52783.957 23/06/14,23:03:03,05,08,1, 11.9,1,1, 14.050, 10545.563, 343.602, 52783.975 23/06/14,23:03:03,06,08,1, 11.9,1,1, 14.050, 10545.571, 343.615, 52783.987 23/06/14,23:03:03,07,08,1, 11.9,1,1, 14.050, 10545.557, 343.592, 52783.965 23/06/14,23:03:03,08,08,1, 11.9,1,1, 14.050, 10545.565, 343.604, 52783.958 23/06/14,23:03:03,09,08,1, 11.9,1,1, 14.050, 10545.551, 343.605, 52783.955 23/06/14,23:03:03,10,08,1, 11.9,1,1, 14.050, 10545.528, 343.612, 52783.978 23/06/14,23:03:03,11,08,1, 11.9,1,1, 14.050, 10545.541, 343.611, 52783.969 23/06/14,23:03:03,12,08,1, 11.9,1,1, 14.050, 10545.566, 343.621, 52783.941 23/06/14,23:03:03,13,08,1, 11.9,1,1, 14.050, 10545.541, 343.597, 52783.942 23/06/14,23:03:03,14,08,1, 11.9,1,1, 14.050, 10545.555, 343.600, 52783.977 23/06/14,23:03:03,15,08,1, 11.9,1,1, 14.050, 10545.554, 343.604, 52783.936 23/06/14,23:03:03,16,08,1, 11.9,1,1, 14.050, 10545.547, 343.593, 52783.939 23/06/14,23:03:03,17,08,1, 11.9,1,1, 14.050, 10545.542, 343.592, 52783.956 23/06/14,23:03:03,18,08,1, 11.9,1,1, 14.050, 10545.563, 343.583, 52783.957 23/06/14,23:03:03,19,08,1, 11.9,1,1, 14.050, 10545.539, 343.591, 52783.949 23/06/14,23:03:04,00,08,1, 11.9,1,1, 14.051, 10545.535, 343.591, 52783.949 23/06/14,23:03:04,01,08,1, 11.9,1,1, 14.051, 10545.545, 343.597, 52783.961 23/06/14,23:03:04,02,08,1, 11.9,1,1, 14.051, 10545.533, 343.590, 52783.976 23/06/14,23:03:04,03,08,1, 11.9,1,1, 14.051, 10545.534, 343.581, 52783.947 23/06/14,23:03:04,04,08,1, 11.9,1,1, 14.051, 10545.542, 343.597, 52783.948 23/06/14,23:03:04,05,08,1, 11.9,1,1, 14.051, 10545.554, 343.586, 52784.015 23/06/14,23:03:04,06,08,1, 11.9,1,1, 14.051, 10545.546, 343.588, 52783.993 23/06/14,23:03:04,07,08,1, 11.9,1,1, 14.051, 10545.539, 343.584, 52783.976 23/06/14,23:03:04,08,08,1, 11.9,1,1, 14.051, 10545.525, 343.593, 52783.953 23/06/14,23:03:04,09,08,1, 11.9,1,1, 14.051, 10545.557, 343.603, 52784.006 23/06/14,23:03:04,10,08,1, 11.9,1,1, 14.051, 10545.539, 343.587, 52783.967 23/06/14,23:03:04,11,08,1, 11.9,1,1, 14.051, 10545.539, 343.587, 52783.975 23/06/14,23:03:04,12,08,1, 11.9,1,1, 14.051, 10545.523, 343.612, 52783.954 23/06/14,23:03:04,13,08,1, 11.9,1,1, 14.051, 10545.526, 343.609, 52783.987 23/06/14,23:03:04,14,08,1, 11.9,1,1, 14.051, 10545.530, 343.610, 52783.984 23/06/14,23:03:04,15,08,1, 11.9,1,1, 14.051, 10545.527, 343.602, 52783.984 23/06/14,23:03:04,16,08,1, 11.9,1,1, 14.051, 10545.557, 343.593, 52783.989 23/06/14,23:03:04,17,08,1, 11.9,1,1, 14.051, 10545.544, 343.579, 52783.940 23/06/14,23:03:04,18,08,1, 11.9,1,1, 14.051, 10545.548, 343.590, 52783.929 23/06/14,23:03:04,19,08,1, 11.9,1,1, 14.051, 10545.555, 343.610, 52783.983 23/06/14,23:03:05,00,08,1, 11.9,1,1, 14.052, 10545.552, 343.610, 52783.983 23/06/14,23:03:05,01,08,1, 11.9,1,1, 14.052, 10545.517, 343.591, 52783.954 23/06/14,23:03:05,02,08,1, 11.9,1,1, 14.052, 10545.510, 343.612, 52783.944 23/06/14,23:03:05,03,08,1, 11.9,1,1, 14.052, 10545.535, 343.596, 52783.950 23/06/14,23:03:05,04,08,1, 11.9,1,1, 14.052, 10545.529, 343.573, 52783.948 23/06/14,23:03:05,05,08,1, 11.9,1,1, 14.052, 10545.528, 343.594, 52783.985 23/06/14,23:03:05,06,08,1, 11.9,1,1, 14.052, 10545.516, 343.592, 52783.993 23/06/14,23:03:05,07,08,1, 11.9,1,1, 14.052, 10545.521, 343.583, 52783.976 23/06/14,23:03:05,08,08,1, 11.9,1,1, 14.052, 10545.523, 343.578, 52783.964 23/06/14,23:03:05,09,08,1, 11.9,1,1, 14.052, 10545.524, 343.591, 52783.988 23/06/14,23:03:05,10,08,1, 11.9,1,1, 14.052, 10545.514, 343.589, 52783.960 23/06/14,23:03:05,11,08,1, 11.9,1,1, 14.052, 10545.522, 343.588, 52783.964 23/06/14,23:03:05,12,08,1, 11.9,1,1, 14.052, 10545.542, 343.583, 52783.993 23/06/14,23:03:05,13,08,1, 11.9,1,1, 14.052, 10545.532, 343.568, 52783.978 23/06/14,23:03:05,14,08,1, 11.9,1,1, 14.052, 10545.537, 343.580, 52783.957 23/06/14,23:03:05,15,08,1, 11.9,1,1, 14.052, 10545.540, 343.587, 52783.984 23/06/14,23:03:05,16,08,1, 11.9,1,1, 14.052, 10545.513, 343.581, 52783.928 23/06/14,23:03:05,17,08,1, 11.9,1,1, 14.052, 10545.505, 343.579, 52783.922 23/06/14,23:03:05,18,08,1, 11.9,1,1, 14.052, 10545.522, 343.563, 52783.972 23/06/14,23:03:05,19,08,1, 11.9,1,1, 14.052, 10545.516, 343.553, 52783.932 23/06/14,23:03:06,00,08,1, 11.9,1,1, 14.049, 10545.510, 343.553, 52783.932 23/06/14,23:03:06,01,08,1, 11.9,1,1, 14.049, 10545.525, 343.572, 52783.940 23/06/14,23:03:06,02,08,1, 11.9,1,1, 14.049, 10545.504, 343.572, 52783.932 23/06/14,23:03:06,03,08,1, 11.9,1,1, 14.049, 10545.516, 343.570, 52783.944 23/06/14,23:03:06,04,08,1, 11.9,1,1, 14.049, 10545.527, 343.558, 52783.940 23/06/14,23:03:06,05,08,1, 11.9,1,1, 14.049, 10545.528, 343.581, 52783.932 23/06/14,23:03:06,06,08,1, 11.9,1,1, 14.049, 10545.529, 343.561, 52783.944 23/06/14,23:03:06,07,08,1, 11.9,1,1, 14.049, 10545.509, 343.582, 52783.956 23/06/14,23:03:06,08,08,1, 11.9,1,1, 14.049, 10545.511, 343.607, 52783.958 23/06/14,23:03:06,09,08,1, 11.9,1,1, 14.049, 10545.518, 343.571, 52783.983 23/06/14,23:03:06,10,08,1, 11.9,1,1, 14.049, 10545.524, 343.577, 52783.917 23/06/14,23:03:06,11,08,1, 11.9,1,1, 14.049, 10545.508, 343.572, 52783.953 23/06/14,23:03:06,12,08,1, 11.9,1,1, 14.049, 10545.498, 343.589, 52783.951 23/06/14,23:03:06,13,08,1, 11.9,1,1, 14.049, 10545.490, 343.571, 52783.958 23/06/14,23:03:06,14,08,1, 11.9,1,1, 14.049, 10545.511, 343.577, 52783.952 23/06/14,23:03:06,15,08,1, 11.9,1,1, 14.049, 10545.519, 343.567, 52783.922 23/06/14,23:03:06,16,08,1, 11.9,1,1, 14.049, 10545.513, 343.579, 52783.991 23/06/14,23:03:06,17,08,1, 11.9,1,1, 14.049, 10545.505, 343.568, 52783.946 23/06/14,23:03:06,18,08,1, 11.9,1,1, 14.049, 10545.508, 343.568, 52783.958 23/06/14,23:03:06,19,08,1, 11.9,1,1, 14.049, 10545.507, 343.572, 52783.946 23/06/14,23:03:07,00,08,1, 11.8,1,1, 14.050, 10545.502, 343.572, 52783.946 23/06/14,23:03:07,01,08,1, 11.8,1,1, 14.050, 10545.501, 343.569, 52783.965 23/06/14,23:03:07,02,08,1, 11.8,1,1, 14.050, 10545.503, 343.561, 52783.942 23/06/14,23:03:07,03,08,1, 11.8,1,1, 14.050, 10545.506, 343.564, 52783.948 23/06/14,23:03:07,04,08,1, 11.8,1,1, 14.050, 10545.508, 343.549, 52783.953 23/06/14,23:03:07,05,08,1, 11.8,1,1, 14.050, 10545.498, 343.582, 52783.937 23/06/14,23:03:07,06,08,1, 11.8,1,1, 14.050, 10545.503, 343.590, 52783.950 23/06/14,23:03:07,07,08,1, 11.8,1,1, 14.050, 10545.502, 343.556, 52783.947 23/06/14,23:03:07,08,08,1, 11.8,1,1, 14.050, 10545.492, 343.574, 52783.944 23/06/14,23:03:07,09,08,1, 11.8,1,1, 14.050, 10545.479, 343.589, 52783.931 23/06/14,23:03:07,10,08,1, 11.8,1,1, 14.050, 10545.483, 343.561, 52783.923 23/06/14,23:03:07,11,08,1, 11.8,1,1, 14.050, 10545.494, 343.584, 52783.941 23/06/14,23:03:07,12,08,1, 11.8,1,1, 14.050, 10545.486, 343.567, 52783.960 23/06/14,23:03:07,13,08,1, 11.8,1,1, 14.050, 10545.463, 343.579, 52783.938 23/06/14,23:03:07,14,08,1, 11.8,1,1, 14.050, 10545.503, 343.540, 52783.865 23/06/14,23:03:07,15,08,1, 11.8,1,1, 14.050, 10545.510, 343.563, 52783.995 23/06/14,23:03:07,16,08,1, 11.8,1,1, 14.050, 10545.499, 343.566, 52783.918 23/06/14,23:03:07,17,08,1, 11.8,1,1, 14.050, 10545.488, 343.572, 52784.006 23/06/14,23:03:07,18,08,1, 11.8,1,1, 14.050, 10545.490, 343.583, 52783.968 23/06/14,23:03:07,19,08,1, 11.8,1,1, 14.050, 10545.496, 343.548, 52783.972 23/06/14,23:03:08,00,09,1, 11.9,1,1, 14.050, 10545.493, 343.548, 52783.972 23/06/14,23:03:08,01,09,1, 11.9,1,1, 14.050, 10545.491, 343.574, 52783.943 23/06/14,23:03:08,02,09,1, 11.9,1,1, 14.050, 10545.461, 343.540, 52783.968 23/06/14,23:03:08,03,09,1, 11.9,1,1, 14.050, 10545.498, 343.561, 52783.948 23/06/14,23:03:08,04,09,1, 11.9,1,1, 14.050, 10545.481, 343.583, 52783.905 23/06/14,23:03:08,05,09,1, 11.9,1,1, 14.050, 10545.474, 343.568, 52783.985 23/06/14,23:03:08,06,09,1, 11.9,1,1, 14.050, 10545.482, 343.583, 52783.953 23/06/14,23:03:08,07,09,1, 11.9,1,1, 14.050, 10545.487, 343.561, 52783.951 23/06/14,23:03:08,08,09,1, 11.9,1,1, 14.050, 10545.488, 343.550, 52783.966 23/06/14,23:03:08,09,09,1, 11.9,1,1, 14.050, 10545.476, 343.556, 52783.948 23/06/14,23:03:08,10,09,1, 11.9,1,1, 14.050, 10545.465, 343.569, 52783.978 23/06/14,23:03:08,11,09,1, 11.9,1,1, 14.050, 10545.489, 343.561, 52783.993 23/06/14,23:03:08,12,09,1, 11.9,1,1, 14.050, 10545.480, 343.562, 52783.971 23/06/14,23:03:08,13,09,1, 11.9,1,1, 14.050, 10545.463, 343.560, 52783.961 23/06/14,23:03:08,14,09,1, 11.9,1,1, 14.050, 10545.493, 343.556, 52783.966 23/06/14,23:03:08,15,09,1, 11.9,1,1, 14.050, 10545.493, 343.560, 52783.968 23/06/14,23:03:08,16,09,1, 11.9,1,1, 14.050, 10545.496, 343.566, 52783.969 23/06/14,23:03:08,17,09,1, 11.9,1,1, 14.050, 10545.491, 343.546, 52783.976 23/06/14,23:03:08,18,09,1, 11.9,1,1, 14.050, 10545.465, 343.548, 52783.959 23/06/14,23:03:08,19,09,1, 11.9,1,1, 14.050, 10545.480, 343.538, 52783.975 23/06/14,23:03:09,00,09,1, 12.0,1,1, 14.051, 10545.477, 343.538, 52783.975 23/06/14,23:03:09,01,09,1, 12.0,1,1, 14.051, 10545.467, 343.551, 52783.962 23/06/14,23:03:09,02,09,1, 12.0,1,1, 14.051, 10545.458, 343.538, 52783.974 23/06/14,23:03:09,03,09,1, 12.0,1,1, 14.051, 10545.467, 343.534, 52783.963 23/06/14,23:03:09,04,09,1, 12.0,1,1, 14.051, 10545.453, 343.567, 52783.972 23/06/14,23:03:09,05,09,1, 12.0,1,1, 14.051, 10545.479, 343.551, 52783.969 23/06/14,23:03:09,06,09,1, 12.0,1,1, 14.051, 10545.460, 343.554, 52783.987 23/06/14,23:03:09,07,09,1, 12.0,1,1, 14.051, 10545.473, 343.542, 52783.967 23/06/14,23:03:09,08,09,1, 12.0,1,1, 14.051, 10545.464, 343.543, 52783.973 23/06/14,23:03:09,09,09,1, 12.0,1,1, 14.051, 10545.474, 343.578, 52783.959 23/06/14,23:03:09,10,09,1, 12.0,1,1, 14.051, 10545.465, 343.534, 52783.963 23/06/14,23:03:09,11,09,1, 12.0,1,1, 14.051, 10545.470, 343.532, 52783.959 23/06/14,23:03:09,12,09,1, 12.0,1,1, 14.051, 10545.481, 343.568, 52783.962 23/06/14,23:03:09,13,09,1, 12.0,1,1, 14.051, 10545.465, 343.555, 52783.957 23/06/14,23:03:09,14,09,1, 12.0,1,1, 14.051, 10545.470, 343.543, 52783.969 23/06/14,23:03:09,15,09,1, 12.0,1,1, 14.051, 10545.467, 343.559, 52783.967 23/06/14,23:03:09,16,09,1, 12.0,1,1, 14.051, 10545.463, 343.560, 52783.978 23/06/14,23:03:09,17,09,1, 12.0,1,1, 14.051, 10545.473, 343.546, 52783.904 23/06/14,23:03:09,18,09,1, 12.0,1,1, 14.051, 10545.463, 343.545, 52783.962 23/06/14,23:03:09,19,09,1, 12.0,1,1, 14.051, 10545.455, 343.529, 52783.940 23/06/14,23:03:10,00,09,1, 12.0,1,1, 14.047, 10545.452, 343.529, 52783.940 23/06/14,23:03:10,01,09,1, 12.0,1,1, 14.047, 10545.458, 343.535, 52783.989 23/06/14,23:03:10,02,09,1, 12.0,1,1, 14.047, 10545.435, 343.528, 52783.956 23/06/14,23:03:10,03,09,1, 12.0,1,1, 14.047, 10545.447, 343.553, 52783.952 23/06/14,23:03:10,04,09,1, 12.0,1,1, 14.047, 10545.434, 343.521, 52783.990 23/06/14,23:03:10,05,09,1, 12.0,1,1, 14.047, 10545.435, 343.536, 52783.936 23/06/14,23:03:10,06,09,1, 12.0,1,1, 14.047, 10545.430, 343.541, 52783.985 23/06/14,23:03:10,07,09,1, 12.0,1,1, 14.047, 10545.447, 343.533, 52783.922 23/06/14,23:03:10,08,09,1, 12.0,1,1, 14.047, 10545.447, 343.524, 52783.963 23/06/14,23:03:10,09,09,1, 12.0,1,1, 14.047, 10545.451, 343.540, 52783.964 23/06/14,23:03:10,10,09,1, 12.0,1,1, 14.047, 10545.446, 343.544, 52783.972 23/06/14,23:03:10,11,09,1, 12.0,1,1, 14.047, 10545.456, 343.532, 52783.989 23/06/14,23:03:10,12,09,1, 12.0,1,1, 14.047, 10545.447, 343.529, 52783.935 23/06/14,23:03:10,13,09,1, 12.0,1,1, 14.047, 10545.443, 343.540, 52783.974 23/06/14,23:03:10,14,09,1, 12.0,1,1, 14.047, 10545.457, 343.510, 52783.958 23/06/14,23:03:10,15,09,1, 12.0,1,1, 14.047, 10545.462, 343.523, 52783.996 23/06/14,23:03:10,16,09,1, 12.0,1,1, 14.047, 10545.448, 343.546, 52783.965 23/06/14,23:03:10,17,09,1, 12.0,1,1, 14.047, 10545.448, 343.541, 52783.919 23/06/14,23:03:10,18,09,1, 12.0,1,1, 14.047, 10545.431, 343.548, 52783.919 23/06/14,23:03:10,19,09,1, 12.0,1,1, 14.047, 10545.458, 343.540, 52783.959 23/06/14,23:03:11,00,09,1, 11.9,1,1, 14.050, 10545.452, 343.540, 52783.959 23/06/14,23:03:11,01,09,1, 11.9,1,1, 14.050, 10545.457, 343.537, 52783.970 23/06/14,23:03:11,02,09,1, 11.9,1,1, 14.050, 10545.465, 343.541, 52783.953 23/06/14,23:03:11,03,09,1, 11.9,1,1, 14.050, 10545.434, 343.536, 52783.935 23/06/14,23:03:11,04,09,1, 11.9,1,1, 14.050, 10545.437, 343.531, 52783.926 23/06/14,23:03:11,05,09,1, 11.9,1,1, 14.050, 10545.432, 343.526, 52783.947 23/06/14,23:03:11,06,09,1, 11.9,1,1, 14.050, 10545.434, 343.542, 52783.961 23/06/14,23:03:11,07,09,1, 11.9,1,1, 14.050, 10545.398, 343.522, 52783.940 23/06/14,23:03:11,08,09,1, 11.9,1,1, 14.050, 10545.427, 343.514, 52783.953 23/06/14,23:03:11,09,09,1, 11.9,1,1, 14.050, 10545.444, 343.547, 52783.927 23/06/14,23:03:11,10,09,1, 11.9,1,1, 14.050, 10545.441, 343.533, 52783.937 23/06/14,23:03:11,11,09,1, 11.9,1,1, 14.050, 10545.427, 343.531, 52783.914 23/06/14,23:03:11,12,09,1, 11.9,1,1, 14.050, 10545.416, 343.532, 52783.961 23/06/14,23:03:11,13,09,1, 11.9,1,1, 14.050, 10545.439, 343.518, 52783.946 23/06/14,23:03:11,14,09,1, 11.9,1,1, 14.050, 10545.428, 343.526, 52783.915 23/06/14,23:03:11,15,09,1, 11.9,1,1, 14.050, 10545.430, 343.519, 52783.969 23/06/14,23:03:11,16,09,1, 11.9,1,1, 14.050, 10545.421, 343.532, 52783.910 23/06/14,23:03:11,17,09,1, 11.9,1,1, 14.050, 10545.421, 343.553, 52783.950 23/06/14,23:03:11,18,09,1, 11.9,1,1, 14.050, 10545.411, 343.551, 52783.922 23/06/14,23:03:11,19,09,1, 11.9,1,1, 14.050, 10545.439, 343.521, 52783.890 23/06/14,23:03:12,00,09,1, 11.8,1,1, 14.050, 10545.435, 343.521, 52783.890 23/06/14,23:03:12,01,09,1, 11.8,1,1, 14.050, 10545.440, 343.559, 52783.919 23/06/14,23:03:12,02,09,1, 11.8,1,1, 14.050, 10545.410, 343.542, 52783.912 23/06/14,23:03:12,03,09,1, 11.8,1,1, 14.050, 10545.430, 343.523, 52783.929 23/06/14,23:03:12,04,09,1, 11.8,1,1, 14.050, 10545.439, 343.532, 52783.928 23/06/14,23:03:12,05,09,1, 11.8,1,1, 14.050, 10545.421, 343.551, 52783.929 23/06/14,23:03:12,06,09,1, 11.8,1,1, 14.050, 10545.432, 343.549, 52783.917 23/06/14,23:03:12,07,09,1, 11.8,1,1, 14.050, 10545.420, 343.570, 52783.912 23/06/14,23:03:12,08,09,1, 11.8,1,1, 14.050, 10545.412, 343.547, 52783.918 23/06/14,23:03:12,09,09,1, 11.8,1,1, 14.050, 10545.430, 343.551, 52783.917 23/06/14,23:03:12,10,09,1, 11.8,1,1, 14.050, 10545.421, 343.537, 52783.941 23/06/14,23:03:12,11,09,1, 11.8,1,1, 14.050, 10545.402, 343.534, 52783.927 23/06/14,23:03:12,12,09,1, 11.8,1,1, 14.050, 10545.425, 343.544, 52783.906 23/06/14,23:03:12,13,09,1, 11.8,1,1, 14.050, 10545.421, 343.546, 52783.908 23/06/14,23:03:12,14,09,1, 11.8,1,1, 14.050, 10545.425, 343.543, 52783.932 23/06/14,23:03:12,15,09,1, 11.8,1,1, 14.050, 10545.400, 343.542, 52783.941 23/06/14,23:03:12,16,09,1, 11.8,1,1, 14.050, 10545.417, 343.522, 52783.952 23/06/14,23:03:12,17,09,1, 11.8,1,1, 14.050, 10545.404, 343.533, 52783.925 23/06/14,23:03:12,18,09,1, 11.8,1,1, 14.050, 10545.412, 343.551, 52783.936 23/06/14,23:03:12,19,09,1, 11.8,1,1, 14.050, 10545.400, 343.528, 52783.954 23/06/14,23:03:13,00,09,1, 11.9,1,1, 14.048, 10545.393, 343.528, 52783.954 23/06/14,23:03:13,01,09,1, 11.9,1,1, 14.048, 10545.404, 343.535, 52783.937 23/06/14,23:03:13,02,09,1, 11.9,1,1, 14.048, 10545.412, 343.546, 52783.926 23/06/14,23:03:13,03,09,1, 11.9,1,1, 14.048, 10545.410, 343.545, 52783.914 23/06/14,23:03:13,04,09,1, 11.9,1,1, 14.048, 10545.392, 343.507, 52783.909 23/06/14,23:03:13,05,09,1, 11.9,1,1, 14.048, 10545.394, 343.540, 52783.945 23/06/14,23:03:13,06,09,1, 11.9,1,1, 14.048, 10545.421, 343.532, 52783.958 23/06/14,23:03:13,07,09,1, 11.9,1,1, 14.048, 10545.413, 343.557, 52783.913 23/06/14,23:03:13,08,09,1, 11.9,1,1, 14.048, 10545.430, 343.552, 52783.925 23/06/14,23:03:13,09,09,1, 11.9,1,1, 14.048, 10545.396, 343.557, 52783.943 23/06/14,23:03:13,10,09,1, 11.9,1,1, 14.048, 10545.405, 343.550, 52783.945 23/06/14,23:03:13,11,09,1, 11.9,1,1, 14.048, 10545.394, 343.527, 52783.935 23/06/14,23:03:13,12,09,1, 11.9,1,1, 14.048, 10545.391, 343.518, 52783.907 23/06/14,23:03:13,13,09,1, 11.9,1,1, 14.048, 10545.377, 343.540, 52783.923 23/06/14,23:03:13,14,09,1, 11.9,1,1, 14.048, 10545.401, 343.530, 52783.930 23/06/14,23:03:13,15,09,1, 11.9,1,1, 14.048, 10545.404, 343.534, 52783.875 23/06/14,23:03:13,16,09,1, 11.9,1,1, 14.048, 10545.401, 343.524, 52783.920 23/06/14,23:03:13,17,09,1, 11.9,1,1, 14.048, 10545.398, 343.510, 52783.937 23/06/14,23:03:13,18,09,1, 11.9,1,1, 14.048, 10545.391, 343.547, 52783.946 23/06/14,23:03:13,19,09,1, 11.9,1,1, 14.048, 10545.405, 343.548, 52783.940 23/06/14,23:03:14,00,09,1, 11.9,1,1, 14.047, 10545.402, 343.548, 52783.940 23/06/14,23:03:14,01,09,1, 11.9,1,1, 14.047, 10545.409, 343.538, 52783.919 23/06/14,23:03:14,02,09,1, 11.9,1,1, 14.047, 10545.378, 343.530, 52783.898 23/06/14,23:03:14,03,09,1, 11.9,1,1, 14.047, 10545.410, 343.559, 52783.932 23/06/14,23:03:14,04,09,1, 11.9,1,1, 14.047, 10545.400, 343.530, 52783.915 23/06/14,23:03:14,05,09,1, 11.9,1,1, 14.047, 10545.396, 343.551, 52783.934 23/06/14,23:03:14,06,09,1, 11.9,1,1, 14.047, 10545.433, 343.539, 52783.964 23/06/14,23:03:14,07,09,1, 11.9,1,1, 14.047, 10545.424, 343.546, 52783.947 23/06/14,23:03:14,08,09,1, 11.9,1,1, 14.047, 10545.399, 343.530, 52783.942 23/06/14,23:03:14,09,09,1, 11.9,1,1, 14.047, 10545.422, 343.527, 52783.968 23/06/14,23:03:14,10,09,1, 11.9,1,1, 14.047, 10545.388, 343.536, 52783.938 23/06/14,23:03:14,11,09,1, 11.9,1,1, 14.047, 10545.400, 343.532, 52783.924 23/06/14,23:03:14,12,09,1, 11.9,1,1, 14.047, 10545.387, 343.528, 52783.923 23/06/14,23:03:14,13,09,1, 11.9,1,1, 14.047, 10545.388, 343.539, 52783.903 23/06/14,23:03:14,14,09,1, 11.9,1,1, 14.047, 10545.403, 343.538, 52783.935 23/06/14,23:03:14,15,09,1, 11.9,1,1, 14.047, 10545.400, 343.539, 52783.939 23/06/14,23:03:14,16,09,1, 11.9,1,1, 14.047, 10545.406, 343.525, 52783.946 23/06/14,23:03:14,17,09,1, 11.9,1,1, 14.047, 10545.404, 343.559, 52783.930 23/06/14,23:03:14,18,09,1, 11.9,1,1, 14.047, 10545.394, 343.522, 52783.936 23/06/14,23:03:14,19,09,1, 11.9,1,1, 14.047, 10545.374, 343.553, 52783.953 23/06/14,23:03:15,00,09,1, 11.9,1,1, 14.050, 10545.368, 343.553, 52783.953 23/06/14,23:03:15,01,09,1, 11.9,1,1, 14.050, 10545.378, 343.548, 52783.988 23/06/14,23:03:15,02,09,1, 11.9,1,1, 14.050, 10545.375, 343.527, 52783.943 23/06/14,23:03:15,03,09,1, 11.9,1,1, 14.050, 10545.377, 343.546, 52783.978 23/06/14,23:03:15,04,09,1, 11.9,1,1, 14.050, 10545.384, 343.533, 52783.932 23/06/14,23:03:15,05,09,1, 11.9,1,1, 14.050, 10545.361, 343.548, 52783.927 23/06/14,23:03:15,06,09,1, 11.9,1,1, 14.050, 10545.381, 343.546, 52783.975 23/06/14,23:03:15,07,09,1, 11.9,1,1, 14.050, 10545.382, 343.538, 52783.947 23/06/14,23:03:15,08,09,1, 11.9,1,1, 14.050, 10545.372, 343.551, 52783.956 23/06/14,23:03:15,09,09,1, 11.9,1,1, 14.050, 10545.390, 343.543, 52783.978 23/06/14,23:03:15,10,09,1, 11.9,1,1, 14.050, 10545.373, 343.553, 52783.950 23/06/14,23:03:15,11,09,1, 11.9,1,1, 14.050, 10545.397, 343.550, 52783.963 23/06/14,23:03:15,12,09,1, 11.9,1,1, 14.050, 10545.371, 343.544, 52783.938 23/06/14,23:03:15,13,09,1, 11.9,1,1, 14.050, 10545.374, 343.531, 52783.945 23/06/14,23:03:15,14,09,1, 11.9,1,1, 14.050, 10545.368, 343.527, 52783.930 23/06/14,23:03:15,15,09,1, 11.9,1,1, 14.050, 10545.372, 343.539, 52783.929 23/06/14,23:03:15,16,09,1, 11.9,1,1, 14.050, 10545.394, 343.512, 52783.959 23/06/14,23:03:15,17,09,1, 11.9,1,1, 14.050, 10545.362, 343.498, 52783.947 23/06/14,23:03:15,18,09,1, 11.9,1,1, 14.050, 10545.364, 343.530, 52783.967 23/06/14,23:03:15,19,09,1, 11.9,1,1, 14.050, 10545.371, 343.539, 52783.976 23/06/14,23:03:16,00,10,1, 11.9,1,1, 14.048, 10545.368, 343.539, 52783.976 23/06/14,23:03:16,01,10,1, 11.9,1,1, 14.048, 10545.375, 343.530, 52783.972 23/06/14,23:03:16,02,10,1, 11.9,1,1, 14.048, 10545.385, 343.523, 52783.961 23/06/14,23:03:16,03,10,1, 11.9,1,1, 14.048, 10545.396, 343.533, 52783.927 23/06/14,23:03:16,04,10,1, 11.9,1,1, 14.048, 10545.376, 343.523, 52783.935 23/06/14,23:03:16,05,10,1, 11.9,1,1, 14.048, 10545.378, 343.520, 52783.919 23/06/14,23:03:16,06,10,1, 11.9,1,1, 14.048, 10545.369, 343.532, 52783.930 23/06/14,23:03:16,07,10,1, 11.9,1,1, 14.048, 10545.355, 343.516, 52783.938 23/06/14,23:03:16,08,10,1, 11.9,1,1, 14.048, 10545.357, 343.546, 52783.942 23/06/14,23:03:16,09,10,1, 11.9,1,1, 14.048, 10545.359, 343.551, 52783.975 23/06/14,23:03:16,10,10,1, 11.9,1,1, 14.048, 10545.381, 343.513, 52783.926 23/06/14,23:03:16,11,10,1, 11.9,1,1, 14.048, 10545.360, 343.553, 52783.969 23/06/14,23:03:16,12,10,1, 11.9,1,1, 14.048, 10545.373, 343.522, 52783.958 23/06/14,23:03:16,13,10,1, 11.9,1,1, 14.048, 10545.356, 343.508, 52783.972 23/06/14,23:03:16,14,10,1, 11.9,1,1, 14.048, 10545.346, 343.514, 52783.890 23/06/14,23:03:16,15,10,1, 11.9,1,1, 14.048, 10545.342, 343.499, 52783.913 23/06/14,23:03:16,16,10,1, 11.9,1,1, 14.048, 10545.346, 343.514, 52783.970 23/06/14,23:03:16,17,10,1, 11.9,1,1, 14.048, 10545.364, 343.507, 52783.914 23/06/14,23:03:16,18,10,1, 11.9,1,1, 14.048, 10545.361, 343.481, 52783.942 23/06/14,23:03:16,19,10,1, 11.9,1,1, 14.048, 10545.340, 343.498, 52783.945 23/06/14,23:03:17,00,10,1, 11.9,1,1, 14.046, 10545.335, 343.498, 52783.945 23/06/14,23:03:17,01,10,1, 11.9,1,1, 14.046, 10545.379, 343.505, 52783.939 23/06/14,23:03:17,02,10,1, 11.9,1,1, 14.046, 10545.380, 343.518, 52783.919 23/06/14,23:03:17,03,10,1, 11.9,1,1, 14.046, 10545.348, 343.507, 52783.942 23/06/14,23:03:17,04,10,1, 11.9,1,1, 14.046, 10545.370, 343.518, 52783.950 23/06/14,23:03:17,05,10,1, 11.9,1,1, 14.046, 10545.347, 343.531, 52783.914 23/06/14,23:03:17,06,10,1, 11.9,1,1, 14.046, 10545.364, 343.501, 52783.955 23/06/14,23:03:17,07,10,1, 11.9,1,1, 14.046, 10545.367, 343.512, 52783.955 23/06/14,23:03:17,08,10,1, 11.9,1,1, 14.046, 10545.355, 343.517, 52783.925 23/06/14,23:03:17,09,10,1, 11.9,1,1, 14.046, 10545.350, 343.516, 52783.931 23/06/14,23:03:17,10,10,1, 11.9,1,1, 14.046, 10545.348, 343.511, 52783.897 23/06/14,23:03:17,11,10,1, 11.9,1,1, 14.046, 10545.347, 343.517, 52783.910 23/06/14,23:03:17,12,10,1, 11.9,1,1, 14.046, 10545.348, 343.499, 52783.925 23/06/14,23:03:17,13,10,1, 11.9,1,1, 14.046, 10545.356, 343.488, 52783.915 23/06/14,23:03:17,14,10,1, 11.9,1,1, 14.046, 10545.331, 343.479, 52783.951 23/06/14,23:03:17,15,10,1, 11.9,1,1, 14.046, 10545.346, 343.490, 52783.923 23/06/14,23:03:17,16,10,1, 11.9,1,1, 14.046, 10545.354, 343.508, 52783.953 23/06/14,23:03:17,17,10,1, 11.9,1,1, 14.046, 10545.337, 343.506, 52783.907 23/06/14,23:03:17,18,10,1, 11.9,1,1, 14.046, 10545.338, 343.511, 52783.912 23/06/14,23:03:17,19,10,1, 11.9,1,1, 14.046, 10545.349, 343.516, 52783.968 23/06/14,23:03:18,00,10,1, 12.0,1,1, 14.050, 10545.343, 343.516, 52783.968 23/06/14,23:03:18,01,10,1, 12.0,1,1, 14.050, 10545.327, 343.516, 52783.940 23/06/14,23:03:18,02,10,1, 12.0,1,1, 14.050, 10545.313, 343.514, 52783.922 23/06/14,23:03:18,03,10,1, 12.0,1,1, 14.050, 10545.343, 343.511, 52783.928 23/06/14,23:03:18,04,10,1, 12.0,1,1, 14.050, 10545.332, 343.511, 52783.986 23/06/14,23:03:18,05,10,1, 12.0,1,1, 14.050, 10545.347, 343.510, 52783.913 23/06/14,23:03:18,06,10,1, 12.0,1,1, 14.050, 10545.317, 343.527, 52783.924 23/06/14,23:03:18,07,10,1, 12.0,1,1, 14.050, 10545.334, 343.505, 52783.929 23/06/14,23:03:18,08,10,1, 12.0,1,1, 14.050, 10545.334, 343.496, 52783.968 23/06/14,23:03:18,09,10,1, 12.0,1,1, 14.050, 10545.328, 343.492, 52783.916 23/06/14,23:03:18,10,10,1, 12.0,1,1, 14.050, 10545.322, 343.500, 52783.926 23/06/14,23:03:18,11,10,1, 12.0,1,1, 14.050, 10545.316, 343.487, 52783.920 23/06/14,23:03:18,12,10,1, 12.0,1,1, 14.050, 10545.343, 343.489, 52783.918 23/06/14,23:03:18,13,10,1, 12.0,1,1, 14.050, 10545.354, 343.497, 52783.947 23/06/14,23:03:18,14,10,1, 12.0,1,1, 14.050, 10545.328, 343.509, 52783.951 23/06/14,23:03:18,15,10,1, 12.0,1,1, 14.050, 10545.317, 343.486, 52783.913 23/06/14,23:03:18,16,10,1, 12.0,1,1, 14.050, 10545.320, 343.487, 52783.951 23/06/14,23:03:18,17,10,1, 12.0,1,1, 14.050, 10545.328, 343.508, 52783.972 23/06/14,23:03:18,18,10,1, 12.0,1,1, 14.050, 10545.314, 343.500, 52783.943 23/06/14,23:03:18,19,10,1, 12.0,1,1, 14.050, 10545.291, 343.514, 52783.910 23/06/14,23:03:19,00,10,1, 11.9,1,1, 14.047, 10545.285, 343.514, 52783.910 23/06/14,23:03:19,01,10,1, 11.9,1,1, 14.047, 10545.302, 343.505, 52783.926 23/06/14,23:03:19,02,10,1, 11.9,1,1, 14.047, 10545.284, 343.510, 52783.953 23/06/14,23:03:19,03,10,1, 11.9,1,1, 14.047, 10545.306, 343.504, 52783.938 23/06/14,23:03:19,04,10,1, 11.9,1,1, 14.047, 10545.317, 343.504, 52783.930 23/06/14,23:03:19,05,10,1, 11.9,1,1, 14.047, 10545.307, 343.516, 52783.924 23/06/14,23:03:19,06,10,1, 11.9,1,1, 14.047, 10545.284, 343.509, 52783.938 23/06/14,23:03:19,07,10,1, 11.9,1,1, 14.047, 10545.318, 343.530, 52783.946 23/06/14,23:03:19,08,10,1, 11.9,1,1, 14.047, 10545.298, 343.513, 52783.929 23/06/14,23:03:19,09,10,1, 11.9,1,1, 14.047, 10545.278, 343.534, 52783.921 23/06/14,23:03:19,10,10,1, 11.9,1,1, 14.047, 10545.321, 343.518, 52783.974 23/06/14,23:03:19,11,10,1, 11.9,1,1, 14.047, 10545.323, 343.509, 52783.902 23/06/14,23:03:19,12,10,1, 11.9,1,1, 14.047, 10545.294, 343.499, 52783.885 23/06/14,23:03:19,13,10,1, 11.9,1,1, 14.047, 10545.285, 343.494, 52783.911 23/06/14,23:03:19,14,10,1, 11.9,1,1, 14.047, 10545.288, 343.501, 52783.915 23/06/14,23:03:19,15,10,1, 11.9,1,1, 14.047, 10545.297, 343.491, 52783.920 23/06/14,23:03:19,16,10,1, 11.9,1,1, 14.047, 10545.287, 343.496, 52783.899 23/06/14,23:03:19,17,10,1, 11.9,1,1, 14.047, 10545.293, 343.511, 52783.915 23/06/14,23:03:19,18,10,1, 11.9,1,1, 14.047, 10545.320, 343.526, 52783.909 23/06/14,23:03:19,19,10,1, 11.9,1,1, 14.047, 10545.298, 343.496, 52783.936 23/06/14,23:03:20,00,10,1, 11.9,1,1, 14.046, 10545.293, 343.496, 52783.936 23/06/14,23:03:20,01,10,1, 11.9,1,1, 14.046, 10545.285, 343.510, 52783.942 23/06/14,23:03:20,02,10,1, 11.9,1,1, 14.046, 10545.297, 343.496, 52783.924 23/06/14,23:03:20,03,10,1, 11.9,1,1, 14.046, 10545.312, 343.501, 52783.929 23/06/14,23:03:20,04,10,1, 11.9,1,1, 14.046, 10545.276, 343.502, 52783.939 23/06/14,23:03:20,05,10,1, 11.9,1,1, 14.046, 10545.278, 343.503, 52783.913 23/06/14,23:03:20,06,10,1, 11.9,1,1, 14.046, 10545.286, 343.480, 52783.885 23/06/14,23:03:20,07,10,1, 11.9,1,1, 14.046, 10545.283, 343.508, 52783.886 23/06/14,23:03:20,08,10,1, 11.9,1,1, 14.046, 10545.296, 343.513, 52783.918 23/06/14,23:03:20,09,10,1, 11.9,1,1, 14.046, 10545.306, 343.517, 52783.929 23/06/14,23:03:20,10,10,1, 11.9,1,1, 14.046, 10545.268, 343.515, 52783.889 23/06/14,23:03:20,11,10,1, 11.9,1,1, 14.046, 10545.270, 343.526, 52783.869 23/06/14,23:03:20,12,10,1, 11.9,1,1, 14.046, 10545.273, 343.511, 52783.899 23/06/14,23:03:20,13,10,1, 11.9,1,1, 14.046, 10545.286, 343.515, 52783.899 23/06/14,23:03:20,14,10,1, 11.9,1,1, 14.046, 10545.283, 343.509, 52783.940 23/06/14,23:03:20,15,10,1, 11.9,1,1, 14.046, 10545.279, 343.495, 52783.896 23/06/14,23:03:20,16,10,1, 11.9,1,1, 14.046, 10545.289, 343.516, 52783.893 23/06/14,23:03:20,17,10,1, 11.9,1,1, 14.046, 10545.285, 343.514, 52783.897 23/06/14,23:03:20,18,10,1, 11.9,1,1, 14.046, 10545.274, 343.524, 52783.863 23/06/14,23:03:20,19,10,1, 11.9,1,1, 14.046, 10545.260, 343.497, 52783.884 23/06/14,23:03:21,00,10,1, 11.8,1,1, 14.048, 10545.260, 343.497, 52783.884 23/06/14,23:03:21,01,10,1, 11.8,1,1, 14.048, 10545.280, 343.490, 52783.904 23/06/14,23:03:21,02,10,1, 11.8,1,1, 14.048, 10545.267, 343.504, 52783.921 23/06/14,23:03:21,03,10,1, 11.8,1,1, 14.048, 10545.283, 343.490, 52783.955 23/06/14,23:03:21,04,10,1, 11.8,1,1, 14.048, 10545.297, 343.513, 52783.929 23/06/14,23:03:21,05,10,1, 11.8,1,1, 14.048, 10545.262, 343.491, 52783.886 23/06/14,23:03:21,06,10,1, 11.8,1,1, 14.048, 10545.289, 343.502, 52783.919 23/06/14,23:03:21,07,10,1, 11.8,1,1, 14.048, 10545.273, 343.500, 52783.900 23/06/14,23:03:21,08,10,1, 11.8,1,1, 14.048, 10545.275, 343.511, 52783.963 23/06/14,23:03:21,09,10,1, 11.8,1,1, 14.048, 10545.287, 343.495, 52783.914 23/06/14,23:03:21,10,10,1, 11.8,1,1, 14.048, 10545.265, 343.515, 52783.939 23/06/14,23:03:21,11,10,1, 11.8,1,1, 14.048, 10545.280, 343.512, 52783.932 23/06/14,23:03:21,12,10,1, 11.8,1,1, 14.048, 10545.277, 343.494, 52783.900 23/06/14,23:03:21,13,10,1, 11.8,1,1, 14.048, 10545.275, 343.496, 52783.907 23/06/14,23:03:21,14,10,1, 11.8,1,1, 14.048, 10545.286, 343.516, 52783.940 23/06/14,23:03:21,15,10,1, 11.8,1,1, 14.048, 10545.288, 343.503, 52783.913 23/06/14,23:03:21,16,10,1, 11.8,1,1, 14.048, 10545.264, 343.508, 52783.956 23/06/14,23:03:21,17,10,1, 11.8,1,1, 14.048, 10545.271, 343.504, 52783.925 23/06/14,23:03:21,18,10,1, 11.8,1,1, 14.048, 10545.253, 343.503, 52783.935 23/06/14,23:03:21,19,10,1, 11.8,1,1, 14.048, 10545.236, 343.501, 52783.943 23/06/14,23:03:22,00,10,1, 11.9,1,1, 14.051, 10545.235, 343.501, 52783.943 23/06/14,23:03:22,01,10,1, 11.9,1,1, 14.051, 10545.275, 343.508, 52783.958 23/06/14,23:03:22,02,10,1, 11.9,1,1, 14.051, 10545.262, 343.533, 52783.917 23/06/14,23:03:22,03,10,1, 11.9,1,1, 14.051, 10545.268, 343.524, 52783.955 23/06/14,23:03:22,04,10,1, 11.9,1,1, 14.051, 10545.273, 343.516, 52783.922 23/06/14,23:03:22,05,10,1, 11.9,1,1, 14.051, 10545.264, 343.504, 52783.922 23/06/14,23:03:22,06,10,1, 11.9,1,1, 14.051, 10545.263, 343.504, 52783.991 23/06/14,23:03:22,07,10,1, 11.9,1,1, 14.051, 10545.258, 343.517, 52783.952 23/06/14,23:03:22,08,10,1, 11.9,1,1, 14.051, 10545.274, 343.507, 52783.962 23/06/14,23:03:22,09,10,1, 11.9,1,1, 14.051, 10545.260, 343.501, 52783.960 23/06/14,23:03:22,10,10,1, 11.9,1,1, 14.051, 10545.278, 343.485, 52783.915 23/06/14,23:03:22,11,10,1, 11.9,1,1, 14.051, 10545.257, 343.492, 52783.931 23/06/14,23:03:22,12,10,1, 11.9,1,1, 14.051, 10545.261, 343.497, 52783.921 23/06/14,23:03:22,13,10,1, 11.9,1,1, 14.051, 10545.263, 343.521, 52783.957 23/06/14,23:03:22,14,10,1, 11.9,1,1, 14.051, 10545.233, 343.526, 52783.937 23/06/14,23:03:22,15,10,1, 11.9,1,1, 14.051, 10545.257, 343.523, 52783.971 23/06/14,23:03:22,16,10,1, 11.9,1,1, 14.051, 10545.266, 343.517, 52783.977 23/06/14,23:03:22,17,10,1, 11.9,1,1, 14.051, 10545.245, 343.504, 52783.958 23/06/14,23:03:22,18,10,1, 11.9,1,1, 14.051, 10545.264, 343.495, 52783.976 23/06/14,23:03:22,19,10,1, 11.9,1,1, 14.051, 10545.251, 343.499, 52783.964 23/06/14,23:03:23,00,10,1, 11.9,1,1, 14.047, 10545.251, 343.499, 52783.964 23/06/14,23:03:23,01,10,1, 11.9,1,1, 14.047, 10545.232, 343.498, 52783.944 23/06/14,23:03:23,02,10,1, 11.9,1,1, 14.047, 10545.258, 343.498, 52783.948 23/06/14,23:03:23,03,10,1, 11.9,1,1, 14.047, 10545.238, 343.500, 52783.957 23/06/14,23:03:23,04,10,1, 11.9,1,1, 14.047, 10545.230, 343.462, 52783.942 23/06/14,23:03:23,05,10,1, 11.9,1,1, 14.047, 10545.236, 343.484, 52783.947 23/06/14,23:03:23,06,10,1, 11.9,1,1, 14.047, 10545.234, 343.483, 52783.931 23/06/14,23:03:23,07,10,1, 11.9,1,1, 14.047, 10545.230, 343.507, 52783.972 23/06/14,23:03:23,08,10,1, 11.9,1,1, 14.047, 10545.237, 343.491, 52783.928 23/06/14,23:03:23,09,10,1, 11.9,1,1, 14.047, 10545.220, 343.496, 52783.990 23/06/14,23:03:23,10,10,1, 11.9,1,1, 14.047, 10545.216, 343.506, 52783.977 23/06/14,23:03:23,11,10,1, 11.9,1,1, 14.047, 10545.241, 343.481, 52783.942 23/06/14,23:03:23,12,10,1, 11.9,1,1, 14.047, 10545.243, 343.472, 52783.925 23/06/14,23:03:23,13,10,1, 11.9,1,1, 14.047, 10545.231, 343.490, 52783.926 23/06/14,23:03:23,14,10,1, 11.9,1,1, 14.047, 10545.225, 343.498, 52783.913 23/06/14,23:03:23,15,10,1, 11.9,1,1, 14.047, 10545.240, 343.500, 52783.980 23/06/14,23:03:23,16,10,1, 11.9,1,1, 14.047, 10545.229, 343.499, 52783.943 23/06/14,23:03:23,17,10,1, 11.9,1,1, 14.047, 10545.231, 343.500, 52783.937 23/06/14,23:03:23,18,10,1, 11.9,1,1, 14.047, 10545.231, 343.496, 52783.934 23/06/14,23:03:23,19,10,1, 11.9,1,1, 14.047, 10545.239, 343.497, 52783.934 23/06/14,23:03:24,00,09,1, 11.9,1,1, 14.042, 10545.235, 343.497, 52783.934 23/06/14,23:03:24,01,09,1, 11.9,1,1, 14.042, 10545.238, 343.487, 52783.971 23/06/14,23:03:24,02,09,1, 11.9,1,1, 14.042, 10545.221, 343.474, 52783.932 23/06/14,23:03:24,03,09,1, 11.9,1,1, 14.042, 10545.225, 343.484, 52783.935 23/06/14,23:03:24,04,09,1, 11.9,1,1, 14.042, 10545.224, 343.493, 52783.924 23/06/14,23:03:24,05,09,1, 11.9,1,1, 14.042, 10545.216, 343.523, 52783.957 23/06/14,23:03:24,06,09,1, 11.9,1,1, 14.042, 10545.217, 343.522, 52783.903 23/06/14,23:03:24,07,09,1, 11.9,1,1, 14.042, 10545.231, 343.501, 52783.940 23/06/14,23:03:24,08,09,1, 11.9,1,1, 14.042, 10545.233, 343.484, 52783.948 23/06/14,23:03:24,09,09,1, 11.9,1,1, 14.042, 10545.227, 343.508, 52783.950 23/06/14,23:03:24,10,09,1, 11.9,1,1, 14.042, 10545.199, 343.505, 52783.949 23/06/14,23:03:24,11,09,1, 11.9,1,1, 14.042, 10545.188, 343.506, 52783.882 23/06/14,23:03:24,12,09,1, 11.9,1,1, 14.042, 10545.213, 343.476, 52783.920 23/06/14,23:03:24,13,09,1, 11.9,1,1, 14.042, 10545.235, 343.516, 52783.929 23/06/14,23:03:24,14,09,1, 11.9,1,1, 14.042, 10545.246, 343.514, 52783.819 23/06/14,23:03:24,15,09,1, 11.9,1,1, 14.042, 10545.264, 343.481, 52783.897 23/06/14,23:03:24,16,09,1, 11.9,1,1, 14.042, 10545.235, 343.492, 52783.943 23/06/14,23:03:24,17,09,1, 11.9,1,1, 14.042, 10545.230, 343.482, 52783.923 23/06/14,23:03:24,18,09,1, 11.9,1,1, 14.042, 10545.237, 343.503, 52783.957 23/06/14,23:03:24,19,09,1, 11.9,1,1, 14.042, 10545.204, 343.495, 52783.951 23/06/14,23:03:25,00,10,1, 12.0,1,1, 14.049, 10545.201, 343.495, 52783.951 23/06/14,23:03:25,01,10,1, 12.0,1,1, 14.049, 10545.214, 343.466, 52783.935 23/06/14,23:03:25,02,10,1, 12.0,1,1, 14.049, 10545.231, 343.483, 52783.918 23/06/14,23:03:25,03,10,1, 12.0,1,1, 14.049, 10545.201, 343.492, 52783.966 23/06/14,23:03:25,04,10,1, 12.0,1,1, 14.049, 10545.199, 343.494, 52783.954 23/06/14,23:03:25,05,10,1, 12.0,1,1, 14.049, 10545.212, 343.481, 52783.960 23/06/14,23:03:25,06,10,1, 12.0,1,1, 14.049, 10545.219, 343.483, 52783.938 23/06/14,23:03:25,07,10,1, 12.0,1,1, 14.049, 10545.232, 343.472, 52783.925 23/06/14,23:03:25,08,10,1, 12.0,1,1, 14.049, 10545.235, 343.484, 52783.937 23/06/14,23:03:25,09,10,1, 12.0,1,1, 14.049, 10545.227, 343.487, 52783.937 23/06/14,23:03:25,10,10,1, 12.0,1,1, 14.049, 10545.237, 343.502, 52783.946 23/06/14,23:03:25,11,10,1, 12.0,1,1, 14.049, 10545.233, 343.487, 52783.917 23/06/14,23:03:25,12,10,1, 12.0,1,1, 14.049, 10545.212, 343.476, 52783.963 23/06/14,23:03:25,13,10,1, 12.0,1,1, 14.049, 10545.213, 343.483, 52783.941 23/06/14,23:03:25,14,10,1, 12.0,1,1, 14.049, 10545.195, 343.511, 52783.950 23/06/14,23:03:25,15,10,1, 12.0,1,1, 14.049, 10545.193, 343.491, 52783.961 23/06/14,23:03:25,16,10,1, 12.0,1,1, 14.049, 10545.197, 343.489, 52783.955 23/06/14,23:03:25,17,10,1, 12.0,1,1, 14.049, 10545.207, 343.499, 52783.943 23/06/14,23:03:25,18,10,1, 12.0,1,1, 14.049, 10545.209, 343.484, 52783.965 23/06/14,23:03:25,19,10,1, 12.0,1,1, 14.049, 10545.219, 343.506, 52783.988 23/06/14,23:03:26,00,10,1, 12.0,1,1, 14.043, 10545.218, 343.506, 52783.988 23/06/14,23:03:26,01,10,1, 12.0,1,1, 14.043, 10545.173, 343.489, 52783.992 23/06/14,23:03:26,02,10,1, 12.0,1,1, 14.043, 10545.214, 343.451, 52783.957 23/06/14,23:03:26,03,10,1, 12.0,1,1, 14.043, 10545.187, 343.487, 52783.950 23/06/14,23:03:26,04,10,1, 12.0,1,1, 14.043, 10545.181, 343.489, 52783.901 23/06/14,23:03:26,05,10,1, 12.0,1,1, 14.043, 10545.191, 343.477, 52783.920 23/06/14,23:03:26,06,10,1, 12.0,1,1, 14.043, 10545.189, 343.480, 52783.938 23/06/14,23:03:26,07,10,1, 12.0,1,1, 14.043, 10545.165, 343.464, 52783.888 23/06/14,23:03:26,08,10,1, 12.0,1,1, 14.043, 10545.179, 343.481, 52783.914 23/06/14,23:03:26,09,10,1, 12.0,1,1, 14.043, 10545.200, 343.497, 52783.940 23/06/14,23:03:26,10,10,1, 12.0,1,1, 14.043, 10545.187, 343.504, 52783.876 23/06/14,23:03:26,11,10,1, 12.0,1,1, 14.043, 10545.208, 343.487, 52783.937 23/06/14,23:03:26,12,10,1, 12.0,1,1, 14.043, 10545.193, 343.488, 52783.958 23/06/14,23:03:26,13,10,1, 12.0,1,1, 14.043, 10545.188, 343.496, 52783.948 23/06/14,23:03:26,14,10,1, 12.0,1,1, 14.043, 10545.204, 343.489, 52783.897 23/06/14,23:03:26,15,10,1, 12.0,1,1, 14.043, 10545.205, 343.487, 52783.956 23/06/14,23:03:26,16,10,1, 12.0,1,1, 14.043, 10545.178, 343.498, 52783.963 23/06/14,23:03:26,17,10,1, 12.0,1,1, 14.043, 10545.190, 343.498, 52783.975 23/06/14,23:03:26,18,10,1, 12.0,1,1, 14.043, 10545.170, 343.483, 52783.965 23/06/14,23:03:26,19,10,1, 12.0,1,1, 14.043, 10545.199, 343.488, 52783.928 23/06/14,23:03:27,00,10,1, 11.9,1,1, 14.048, 10545.193, 343.488, 52783.928 23/06/14,23:03:27,01,10,1, 11.9,1,1, 14.048, 10545.197, 343.483, 52783.957 23/06/14,23:03:27,02,10,1, 11.9,1,1, 14.048, 10545.188, 343.479, 52783.958 23/06/14,23:03:27,03,10,1, 11.9,1,1, 14.048, 10545.185, 343.498, 52783.929 23/06/14,23:03:27,04,10,1, 11.9,1,1, 14.048, 10545.169, 343.494, 52783.949 23/06/14,23:03:27,05,10,1, 11.9,1,1, 14.048, 10545.157, 343.475, 52783.976 23/06/14,23:03:27,06,10,1, 11.9,1,1, 14.048, 10545.182, 343.488, 52783.947 23/06/14,23:03:27,07,10,1, 11.9,1,1, 14.048, 10545.195, 343.481, 52783.971 23/06/14,23:03:27,08,10,1, 11.9,1,1, 14.048, 10545.196, 343.496, 52783.922 23/06/14,23:03:27,09,10,1, 11.9,1,1, 14.048, 10545.191, 343.475, 52783.896 23/06/14,23:03:27,10,10,1, 11.9,1,1, 14.048, 10545.204, 343.481, 52783.913 23/06/14,23:03:27,11,10,1, 11.9,1,1, 14.048, 10545.181, 343.504, 52783.927 23/06/14,23:03:27,12,10,1, 11.9,1,1, 14.048, 10545.177, 343.479, 52783.945 23/06/14,23:03:27,13,10,1, 11.9,1,1, 14.048, 10545.224, 343.492, 52783.956 23/06/14,23:03:27,14,10,1, 11.9,1,1, 14.048, 10545.194, 343.491, 52783.928 23/06/14,23:03:27,15,10,1, 11.9,1,1, 14.048, 10545.180, 343.466, 52783.923 23/06/14,23:03:27,16,10,1, 11.9,1,1, 14.048, 10545.169, 343.471, 52783.896 23/06/14,23:03:27,17,10,1, 11.9,1,1, 14.048, 10545.170, 343.473, 52783.929 23/06/14,23:03:27,18,10,1, 11.9,1,1, 14.048, 10545.185, 343.487, 52783.915 23/06/14,23:03:27,19,10,1, 11.9,1,1, 14.048, 10545.191, 343.496, 52783.938 23/06/14,23:03:28,00,10,1, 12.0,1,1, 14.048, 10545.185, 343.496, 52783.938 23/06/14,23:03:28,01,10,1, 12.0,1,1, 14.048, 10545.163, 343.481, 52783.960 23/06/14,23:03:28,02,10,1, 12.0,1,1, 14.048, 10545.202, 343.473, 52783.941 23/06/14,23:03:28,03,10,1, 12.0,1,1, 14.048, 10545.176, 343.457, 52783.922 23/06/14,23:03:28,04,10,1, 12.0,1,1, 14.048, 10545.183, 343.472, 52783.918 23/06/14,23:03:28,05,10,1, 12.0,1,1, 14.048, 10545.172, 343.483, 52783.915 23/06/14,23:03:28,06,10,1, 12.0,1,1, 14.048, 10545.199, 343.489, 52783.897 23/06/14,23:03:28,07,10,1, 12.0,1,1, 14.048, 10545.191, 343.473, 52783.920 23/06/14,23:03:28,08,10,1, 12.0,1,1, 14.048, 10545.196, 343.483, 52783.905 23/06/14,23:03:28,09,10,1, 12.0,1,1, 14.048, 10545.175, 343.488, 52783.955 23/06/14,23:03:28,10,10,1, 12.0,1,1, 14.048, 10545.179, 343.463, 52783.903 23/06/14,23:03:28,11,10,1, 12.0,1,1, 14.048, 10545.159, 343.492, 52783.930 23/06/14,23:03:28,12,10,1, 12.0,1,1, 14.048, 10545.190, 343.468, 52783.915 23/06/14,23:03:28,13,10,1, 12.0,1,1, 14.048, 10545.158, 343.469, 52783.900 23/06/14,23:03:28,14,10,1, 12.0,1,1, 14.048, 10545.157, 343.475, 52783.906 23/06/14,23:03:28,15,10,1, 12.0,1,1, 14.048, 10545.175, 343.468, 52783.888 23/06/14,23:03:28,16,10,1, 12.0,1,1, 14.048, 10545.169, 343.455, 52783.943 23/06/14,23:03:28,17,10,1, 12.0,1,1, 14.048, 10545.170, 343.468, 52783.928 23/06/14,23:03:28,18,10,1, 12.0,1,1, 14.048, 10545.171, 343.452, 52783.913 23/06/14,23:03:28,19,10,1, 12.0,1,1, 14.048, 10545.147, 343.478, 52783.939 23/06/14,23:03:29,00,10,1, 12.0,1,1, 14.047, 10545.143, 343.478, 52783.939 23/06/14,23:03:29,01,10,1, 12.0,1,1, 14.047, 10545.165, 343.479, 52783.972 23/06/14,23:03:29,02,10,1, 12.0,1,1, 14.047, 10545.150, 343.459, 52783.923 23/06/14,23:03:29,03,10,1, 12.0,1,1, 14.047, 10545.154, 343.479, 52783.864 23/06/14,23:03:29,04,10,1, 12.0,1,1, 14.047, 10545.183, 343.524, 52783.972 23/06/14,23:03:29,05,10,1, 12.0,1,1, 14.047, 10545.183, 343.467, 52783.932 23/06/14,23:03:29,06,10,1, 12.0,1,1, 14.047, 10545.150, 343.458, 52783.955 23/06/14,23:03:29,07,10,1, 12.0,1,1, 14.047, 10545.152, 343.483, 52783.938 23/06/14,23:03:29,08,10,1, 12.0,1,1, 14.047, 10545.187, 343.482, 52783.988 23/06/14,23:03:29,09,10,1, 12.0,1,1, 14.047, 10545.166, 343.471, 52783.926 23/06/14,23:03:29,10,10,1, 12.0,1,1, 14.047, 10545.169, 343.478, 52783.902 23/06/14,23:03:29,11,10,1, 12.0,1,1, 14.047, 10545.161, 343.486, 52783.932 23/06/14,23:03:29,12,10,1, 12.0,1,1, 14.047, 10545.162, 343.494, 52783.943 23/06/14,23:03:29,13,10,1, 12.0,1,1, 14.047, 10545.177, 343.483, 52783.971 23/06/14,23:03:29,14,10,1, 12.0,1,1, 14.047, 10545.157, 343.458, 52783.940 23/06/14,23:03:29,15,10,1, 12.0,1,1, 14.047, 10545.169, 343.492, 52783.913 23/06/14,23:03:29,16,10,1, 12.0,1,1, 14.047, 10545.170, 343.477, 52783.880 23/06/14,23:03:29,17,10,1, 12.0,1,1, 14.047, 10545.149, 343.488, 52783.905 23/06/14,23:03:29,18,10,1, 12.0,1,1, 14.047, 10545.154, 343.471, 52783.913 23/06/14,23:03:29,19,10,1, 12.0,1,1, 14.047, 10545.140, 343.468, 52783.937 23/06/14,23:03:30,00,10,1, 11.9,1,1, 14.045, 10545.135, 343.468, 52783.937 23/06/14,23:03:30,01,10,1, 11.9,1,1, 14.045, 10545.148, 343.477, 52783.921 23/06/14,23:03:30,02,10,1, 11.9,1,1, 14.045, 10545.168, 343.453, 52783.946 23/06/14,23:03:30,03,10,1, 11.9,1,1, 14.045, 10545.150, 343.492, 52783.963 23/06/14,23:03:30,04,10,1, 11.9,1,1, 14.045, 10545.137, 343.490, 52783.977 23/06/14,23:03:30,05,10,1, 11.9,1,1, 14.045, 10545.164, 343.460, 52783.933 23/06/14,23:03:30,06,10,1, 11.9,1,1, 14.045, 10545.147, 343.457, 52783.920 23/06/14,23:03:30,07,10,1, 11.9,1,1, 14.045, 10545.136, 343.455, 52783.898 23/06/14,23:03:30,08,10,1, 11.9,1,1, 14.045, 10545.166, 343.471, 52783.906 23/06/14,23:03:30,09,10,1, 11.9,1,1, 14.045, 10545.156, 343.472, 52783.903 23/06/14,23:03:30,10,10,1, 11.9,1,1, 14.045, 10545.165, 343.442, 52783.902 23/06/14,23:03:30,11,10,1, 11.9,1,1, 14.045, 10545.142, 343.468, 52783.871 23/06/14,23:03:30,12,10,1, 11.9,1,1, 14.045, 10545.138, 343.460, 52783.911 23/06/14,23:03:30,13,10,1, 11.9,1,1, 14.045, 10545.153, 343.435, 52783.906 23/06/14,23:03:30,14,10,1, 11.9,1,1, 14.045, 10545.172, 343.475, 52783.915 23/06/14,23:03:30,15,10,1, 11.9,1,1, 14.045, 10545.164, 343.480, 52783.937 23/06/14,23:03:30,16,10,1, 11.9,1,1, 14.045, 10545.142, 343.472, 52783.962 23/06/14,23:03:30,17,10,1, 11.9,1,1, 14.045, 10545.143, 343.465, 52783.899 23/06/14,23:03:30,18,10,1, 11.9,1,1, 14.045, 10545.132, 343.464, 52783.959 23/06/14,23:03:30,19,10,1, 11.9,1,1, 14.045, 10545.144, 343.442, 52783.935 23/06/14,23:03:31,00,08,1, 11.9,1,1, 14.044, 10545.143, 343.442, 52783.935 23/06/14,23:03:31,01,08,1, 11.9,1,1, 14.044, 10545.156, 343.459, 52783.956 23/06/14,23:03:31,02,08,1, 11.9,1,1, 14.044, 10545.123, 343.466, 52783.917 23/06/14,23:03:31,03,08,1, 11.9,1,1, 14.044, 10545.129, 343.420, 52783.912 23/06/14,23:03:31,04,08,1, 11.9,1,1, 14.044, 10545.144, 343.461, 52783.911 23/06/14,23:03:31,05,08,1, 11.9,1,1, 14.044, 10545.134, 343.441, 52783.902 23/06/14,23:03:31,06,08,1, 11.9,1,1, 14.044, 10545.125, 343.437, 52783.913 23/06/14,23:03:31,07,08,1, 11.9,1,1, 14.044, 10545.120, 343.453, 52783.909 23/06/14,23:03:31,08,08,1, 11.9,1,1, 14.044, 10545.150, 343.463, 52783.958 23/06/14,23:03:31,09,08,1, 11.9,1,1, 14.044, 10545.125, 343.456, 52783.890 23/06/14,23:03:31,10,08,1, 11.9,1,1, 14.044, 10545.143, 343.451, 52783.899 23/06/14,23:03:31,11,08,1, 11.9,1,1, 14.044, 10545.153, 343.448, 52783.918 23/06/14,23:03:31,12,08,1, 11.9,1,1, 14.044, 10545.131, 343.426, 52783.890 23/06/14,23:03:31,13,08,1, 11.9,1,1, 14.044, 10545.146, 343.461, 52783.924 23/06/14,23:03:31,14,08,1, 11.9,1,1, 14.044, 10545.143, 343.483, 52783.899 23/06/14,23:03:31,15,08,1, 11.9,1,1, 14.044, 10545.138, 343.462, 52783.882 23/06/14,23:03:31,16,08,1, 11.9,1,1, 14.044, 10545.142, 343.439, 52783.869 23/06/14,23:03:31,17,08,1, 11.9,1,1, 14.044, 10545.150, 343.436, 52783.908 23/06/14,23:03:31,18,08,1, 11.9,1,1, 14.044, 10545.166, 343.446, 52783.927 23/06/14,23:03:31,19,08,1, 11.9,1,1, 14.044, 10545.151, 343.482, 52783.939 23/06/14,23:03:32,00,07,1, 11.9,1,1, 14.049, 10545.143, 343.482, 52783.939 23/06/14,23:03:32,01,07,1, 11.9,1,1, 14.049, 10545.154, 343.470, 52783.933 23/06/14,23:03:32,02,07,1, 11.9,1,1, 14.049, 10545.133, 343.455, 52783.950 23/06/14,23:03:32,03,07,1, 11.9,1,1, 14.049, 10545.117, 343.470, 52783.925 23/06/14,23:03:32,04,07,1, 11.9,1,1, 14.049, 10545.168, 343.476, 52783.913 23/06/14,23:03:32,05,07,1, 11.9,1,1, 14.049, 10545.131, 343.478, 52783.860 23/06/14,23:03:32,06,07,1, 11.9,1,1, 14.049, 10545.130, 343.454, 52783.915 23/06/14,23:03:32,07,07,1, 11.9,1,1, 14.049, 10545.138, 343.453, 52783.902 23/06/14,23:03:32,08,07,1, 11.9,1,1, 14.049, 10545.139, 343.464, 52783.934 23/06/14,23:03:32,09,07,1, 11.9,1,1, 14.049, 10545.138, 343.460, 52783.928 23/06/14,23:03:32,10,07,1, 11.9,1,1, 14.049, 10545.127, 343.465, 52783.946 23/06/14,23:03:32,11,07,1, 11.9,1,1, 14.049, 10545.145, 343.469, 52783.912 23/06/14,23:03:32,12,07,1, 11.9,1,1, 14.049, 10545.134, 343.461, 52783.928 23/06/14,23:03:32,13,07,1, 11.9,1,1, 14.049, 10545.138, 343.480, 52783.910 23/06/14,23:03:32,14,07,1, 11.9,1,1, 14.049, 10545.122, 343.481, 52783.896 23/06/14,23:03:32,15,07,1, 11.9,1,1, 14.049, 10545.137, 343.473, 52783.885 23/06/14,23:03:32,16,07,1, 11.9,1,1, 14.049, 10545.148, 343.492, 52783.912 23/06/14,23:03:32,17,07,1, 11.9,1,1, 14.049, 10545.128, 343.460, 52783.840 23/06/14,23:03:32,18,07,1, 11.9,1,1, 14.049, 10545.090, 343.463, 52783.948 23/06/14,23:03:32,19,07,1, 11.9,1,1, 14.049, 10545.145, 343.460, 52783.902 23/06/14,23:03:33,00,07,1, 11.9,1,1, 14.046, 10545.143, 343.460, 52783.902 23/06/14,23:03:33,01,07,1, 11.9,1,1, 14.046, 10545.108, 343.442, 52783.900 23/06/14,23:03:33,02,07,1, 11.9,1,1, 14.046, 10545.129, 343.466, 52783.922 23/06/14,23:03:33,03,07,1, 11.9,1,1, 14.046, 10545.109, 343.460, 52783.896 23/06/14,23:03:33,04,07,1, 11.9,1,1, 14.046, 10545.137, 343.440, 52783.914 23/06/14,23:03:33,05,07,1, 11.9,1,1, 14.046, 10545.138, 343.452, 52783.951 23/06/14,23:03:33,06,07,1, 11.9,1,1, 14.046, 10545.132, 343.470, 52783.918 23/06/14,23:03:33,07,07,1, 11.9,1,1, 14.046, 10545.135, 343.463, 52783.857 23/06/14,23:03:33,08,07,1, 11.9,1,1, 14.046, 10545.106, 343.457, 52783.885 23/06/14,23:03:33,09,07,1, 11.9,1,1, 14.046, 10545.113, 343.454, 52783.923 23/06/14,23:03:33,10,07,1, 11.9,1,1, 14.046, 10545.143, 343.453, 52783.927 23/06/14,23:03:33,11,07,1, 11.9,1,1, 14.046, 10545.121, 343.445, 52783.909 23/06/14,23:03:33,12,07,1, 11.9,1,1, 14.046, 10545.101, 343.429, 52783.904 23/06/14,23:03:33,13,07,1, 11.9,1,1, 14.046, 10545.124, 343.452, 52783.921 23/06/14,23:03:33,14,07,1, 11.9,1,1, 14.046, 10545.120, 343.444, 52783.913 23/06/14,23:03:33,15,07,1, 11.9,1,1, 14.046, 10545.131, 343.439, 52783.895 23/06/14,23:03:33,16,07,1, 11.9,1,1, 14.046, 10545.139, 343.462, 52783.893 23/06/14,23:03:33,17,07,1, 11.9,1,1, 14.046, 10545.138, 343.462, 52783.937 23/06/14,23:03:33,18,07,1, 11.9,1,1, 14.046, 10545.136, 343.456, 52783.915 23/06/14,23:03:33,19,07,1, 11.9,1,1, 14.046, 10545.120, 343.463, 52783.953 23/06/14,23:03:34,00,07,1, 12.0,1,1, 14.047, 10545.118, 343.463, 52783.953 23/06/14,23:03:34,01,07,1, 12.0,1,1, 14.047, 10545.138, 343.429, 52783.921 23/06/14,23:03:34,02,07,1, 12.0,1,1, 14.047, 10545.119, 343.456, 52783.938 23/06/14,23:03:34,03,07,1, 12.0,1,1, 14.047, 10545.134, 343.458, 52783.906 23/06/14,23:03:34,04,07,1, 12.0,1,1, 14.047, 10545.125, 343.442, 52783.937 23/06/14,23:03:34,05,07,1, 12.0,1,1, 14.047, 10545.144, 343.467, 52783.938 23/06/14,23:03:34,06,07,1, 12.0,1,1, 14.047, 10545.132, 343.448, 52783.902 23/06/14,23:03:34,07,07,1, 12.0,1,1, 14.047, 10545.111, 343.443, 52783.891 23/06/14,23:03:34,08,07,1, 12.0,1,1, 14.047, 10545.133, 343.464, 52783.892 23/06/14,23:03:34,09,07,1, 12.0,1,1, 14.047, 10545.110, 343.440, 52783.921 23/06/14,23:03:34,10,07,1, 12.0,1,1, 14.047, 10545.112, 343.465, 52783.898 23/06/14,23:03:34,11,07,1, 12.0,1,1, 14.047, 10545.131, 343.461, 52783.898 23/06/14,23:03:34,12,07,1, 12.0,1,1, 14.047, 10545.122, 343.464, 52783.912 23/06/14,23:03:34,13,07,1, 12.0,1,1, 14.047, 10545.136, 343.468, 52783.929 23/06/14,23:03:34,14,07,1, 12.0,1,1, 14.047, 10545.132, 343.455, 52783.923 23/06/14,23:03:34,15,07,1, 12.0,1,1, 14.047, 10545.137, 343.438, 52783.885 23/06/14,23:03:34,16,07,1, 12.0,1,1, 14.047, 10545.125, 343.468, 52784.043 23/06/14,23:03:34,17,07,1, 12.0,1,1, 14.047, 10545.144, 343.455, 52783.873 23/06/14,23:03:34,18,07,1, 12.0,1,1, 14.047, 10545.088, 343.460, 52783.938 23/06/14,23:03:34,19,07,1, 12.0,1,1, 14.047, 10545.106, 343.454, 52783.855 23/06/14,23:03:35,00,07,1, 11.9,1,1, 14.046, 10545.101, 343.454, 52783.855 23/06/14,23:03:35,01,07,1, 11.9,1,1, 14.046, 10545.138, 343.441, 52783.879 23/06/14,23:03:35,02,07,1, 11.9,1,1, 14.046, 10545.101, 343.431, 52783.869 23/06/14,23:03:35,03,07,1, 11.9,1,1, 14.046, 10545.131, 343.454, 52783.906 23/06/14,23:03:35,04,07,1, 11.9,1,1, 14.046, 10545.130, 343.437, 52783.897 23/06/14,23:03:35,05,07,1, 11.9,1,1, 14.046, 10545.109, 343.448, 52783.877 23/06/14,23:03:35,06,07,1, 11.9,1,1, 14.046, 10545.118, 343.445, 52783.905 23/06/14,23:03:35,07,07,1, 11.9,1,1, 14.046, 10545.116, 343.437, 52783.899 23/06/14,23:03:35,08,07,1, 11.9,1,1, 14.046, 10545.103, 343.471, 52783.924 23/06/14,23:03:35,09,07,1, 11.9,1,1, 14.046, 10545.117, 343.457, 52783.887 23/06/14,23:03:35,10,07,1, 11.9,1,1, 14.046, 10545.106, 343.469, 52783.894 23/06/14,23:03:35,11,07,1, 11.9,1,1, 14.046, 10545.094, 343.445, 52783.893 23/06/14,23:03:35,12,07,1, 11.9,1,1, 14.046, 10545.092, 343.451, 52783.850 23/06/14,23:03:35,13,07,1, 11.9,1,1, 14.046, 10545.119, 343.452, 52783.855 23/06/14,23:03:35,14,07,1, 11.9,1,1, 14.046, 10545.112, 343.437, 52783.873 23/06/14,23:03:35,15,07,1, 11.9,1,1, 14.046, 10545.087, 343.479, 52783.889 23/06/14,23:03:35,16,07,1, 11.9,1,1, 14.046, 10545.129, 343.438, 52783.915 23/06/14,23:03:35,17,07,1, 11.9,1,1, 14.046, 10545.128, 343.449, 52783.871 23/06/14,23:03:35,18,07,1, 11.9,1,1, 14.046, 10545.098, 343.471, 52783.901 23/06/14,23:03:35,19,07,1, 11.9,1,1, 14.046, 10545.118, 343.448, 52783.891 23/06/14,23:03:36,00,07,1, 11.9,1,1, 14.049, 10545.118, 343.448, 52783.891 23/06/14,23:03:36,01,07,1, 11.9,1,1, 14.049, 10545.070, 343.456, 52783.881 23/06/14,23:03:36,02,07,1, 11.9,1,1, 14.049, 10545.101, 343.443, 52783.924 23/06/14,23:03:36,03,07,1, 11.9,1,1, 14.049, 10545.137, 343.437, 52783.930 23/06/14,23:03:36,04,07,1, 11.9,1,1, 14.049, 10545.117, 343.445, 52783.887 23/06/14,23:03:36,05,07,1, 11.9,1,1, 14.049, 10545.103, 343.437, 52783.877 23/06/14,23:03:36,06,07,1, 11.9,1,1, 14.049, 10545.113, 343.427, 52783.887 23/06/14,23:03:36,07,07,1, 11.9,1,1, 14.049, 10545.105, 343.449, 52783.901 23/06/14,23:03:36,08,07,1, 11.9,1,1, 14.049, 10545.109, 343.420, 52783.949 23/06/14,23:03:36,09,07,1, 11.9,1,1, 14.049, 10545.126, 343.459, 52783.935 23/06/14,23:03:36,10,07,1, 11.9,1,1, 14.049, 10545.130, 343.449, 52783.919 23/06/14,23:03:36,11,07,1, 11.9,1,1, 14.049, 10545.117, 343.471, 52783.944 23/06/14,23:03:36,12,07,1, 11.9,1,1, 14.049, 10545.116, 343.457, 52783.897 23/06/14,23:03:36,13,07,1, 11.9,1,1, 14.049, 10545.118, 343.451, 52783.852 23/06/14,23:03:36,14,07,1, 11.9,1,1, 14.049, 10545.110, 343.466, 52783.907 23/06/14,23:03:36,15,07,1, 11.9,1,1, 14.049, 10545.114, 343.472, 52783.888 23/06/14,23:03:36,16,07,1, 11.9,1,1, 14.049, 10545.087, 343.444, 52783.889 23/06/14,23:03:36,17,07,1, 11.9,1,1, 14.049, 10545.107, 343.450, 52783.929 23/06/14,23:03:36,18,07,1, 11.9,1,1, 14.049, 10545.093, 343.448, 52783.906 23/06/14,23:03:36,19,07,1, 11.9,1,1, 14.049, 10545.107, 343.453, 52783.898 23/06/14,23:03:37,00,08,1, 12.0,1,1, 14.046, 10545.101, 343.453, 52783.898 23/06/14,23:03:37,01,08,1, 12.0,1,1, 14.046, 10545.126, 343.437, 52783.898 23/06/14,23:03:37,02,08,1, 12.0,1,1, 14.046, 10545.102, 343.467, 52783.913 23/06/14,23:03:37,03,08,1, 12.0,1,1, 14.046, 10545.135, 343.446, 52783.918 23/06/14,23:03:37,04,08,1, 12.0,1,1, 14.046, 10545.109, 343.449, 52783.898 23/06/14,23:03:37,05,08,1, 12.0,1,1, 14.046, 10545.109, 343.432, 52783.924 23/06/14,23:03:37,06,08,1, 12.0,1,1, 14.046, 10545.119, 343.454, 52783.914 23/06/14,23:03:37,07,08,1, 12.0,1,1, 14.046, 10545.104, 343.439, 52783.890 23/06/14,23:03:37,08,08,1, 12.0,1,1, 14.046, 10545.112, 343.459, 52783.897 23/06/14,23:03:37,09,08,1, 12.0,1,1, 14.046, 10545.084, 343.428, 52783.876 23/06/14,23:03:37,10,08,1, 12.0,1,1, 14.046, 10545.107, 343.466, 52783.922 23/06/14,23:03:37,11,08,1, 12.0,1,1, 14.046, 10545.102, 343.448, 52783.871 23/06/14,23:03:37,12,08,1, 12.0,1,1, 14.046, 10545.094, 343.467, 52783.891 23/06/14,23:03:37,13,08,1, 12.0,1,1, 14.046, 10545.116, 343.460, 52783.929 23/06/14,23:03:37,14,08,1, 12.0,1,1, 14.046, 10545.113, 343.461, 52783.945 23/06/14,23:03:37,15,08,1, 12.0,1,1, 14.046, 10545.118, 343.441, 52783.908 23/06/14,23:03:37,16,08,1, 12.0,1,1, 14.046, 10545.107, 343.436, 52783.892 23/06/14,23:03:37,17,08,1, 12.0,1,1, 14.046, 10545.103, 343.445, 52783.905 23/06/14,23:03:37,18,08,1, 12.0,1,1, 14.046, 10545.099, 343.463, 52783.944 23/06/14,23:03:37,19,08,1, 12.0,1,1, 14.046, 10545.101, 343.447, 52783.879 23/06/14,23:03:38,00,07,1, 11.8,1,1, 14.046, 10545.093, 343.447, 52783.879 23/06/14,23:03:38,01,07,1, 11.8,1,1, 14.046, 10545.093, 343.443, 52783.911 23/06/14,23:03:38,02,07,1, 11.8,1,1, 14.046, 10545.111, 343.444, 52783.897 23/06/14,23:03:38,03,07,1, 11.8,1,1, 14.046, 10545.100, 343.436, 52783.895 23/06/14,23:03:38,04,07,1, 11.8,1,1, 14.046, 10545.118, 343.464, 52783.911 23/06/14,23:03:38,05,07,1, 11.8,1,1, 14.046, 10545.105, 343.449, 52783.909 23/06/14,23:03:38,06,07,1, 11.8,1,1, 14.046, 10545.097, 343.459, 52783.911 23/06/14,23:03:38,07,07,1, 11.8,1,1, 14.046, 10545.078, 343.446, 52783.886 23/06/14,23:03:38,08,07,1, 11.8,1,1, 14.046, 10545.112, 343.446, 52783.934 23/06/14,23:03:38,09,07,1, 11.8,1,1, 14.046, 10545.103, 343.458, 52783.904 23/06/14,23:03:38,10,07,1, 11.8,1,1, 14.046, 10545.108, 343.441, 52783.879 23/06/14,23:03:38,11,07,1, 11.8,1,1, 14.046, 10545.097, 343.440, 52783.896 23/06/14,23:03:38,12,07,1, 11.8,1,1, 14.046, 10545.116, 343.456, 52783.874 23/06/14,23:03:38,13,07,1, 11.8,1,1, 14.046, 10545.106, 343.427, 52783.911 23/06/14,23:03:38,14,07,1, 11.8,1,1, 14.046, 10545.109, 343.436, 52783.892 23/06/14,23:03:38,15,07,1, 11.8,1,1, 14.046, 10545.100, 343.430, 52783.946 23/06/14,23:03:38,16,07,1, 11.8,1,1, 14.046, 10545.102, 343.447, 52783.922 23/06/14,23:03:38,17,07,1, 11.8,1,1, 14.046, 10545.099, 343.461, 52783.926 23/06/14,23:03:38,18,07,1, 11.8,1,1, 14.046, 10545.099, 343.409, 52783.906 23/06/14,23:03:38,19,07,1, 11.8,1,1, 14.046, 10545.104, 343.414, 52783.890 23/06/14,23:03:39,00,07,1, 11.8,1,1, 14.044, 10545.101, 343.414, 52783.890 23/06/14,23:03:39,01,07,1, 11.8,1,1, 14.044, 10545.095, 343.456, 52783.912 23/06/14,23:03:39,02,07,1, 11.8,1,1, 14.044, 10545.089, 343.439, 52783.899 23/06/14,23:03:39,03,07,1, 11.8,1,1, 14.044, 10545.109, 343.418, 52783.926 23/06/14,23:03:39,04,07,1, 11.8,1,1, 14.044, 10545.123, 343.416, 52783.912 23/06/14,23:03:39,05,07,1, 11.8,1,1, 14.044, 10545.098, 343.420, 52783.893 23/06/14,23:03:39,06,07,1, 11.8,1,1, 14.044, 10545.079, 343.450, 52783.916 23/06/14,23:03:39,07,07,1, 11.8,1,1, 14.044, 10545.093, 343.445, 52783.922 23/06/14,23:03:39,08,07,1, 11.8,1,1, 14.044, 10545.083, 343.413, 52783.912 23/06/14,23:03:39,09,07,1, 11.8,1,1, 14.044, 10545.094, 343.433, 52783.853 23/06/14,23:03:39,10,07,1, 11.8,1,1, 14.044, 10545.079, 343.425, 52783.872 23/06/14,23:03:39,11,07,1, 11.8,1,1, 14.044, 10545.080, 343.431, 52783.926 23/06/14,23:03:39,12,07,1, 11.8,1,1, 14.044, 10545.096, 343.430, 52783.892 23/06/14,23:03:39,13,07,1, 11.8,1,1, 14.044, 10545.089, 343.428, 52783.883 23/06/14,23:03:39,14,07,1, 11.8,1,1, 14.044, 10545.082, 343.435, 52783.920 23/06/14,23:03:39,15,07,1, 11.8,1,1, 14.044, 10545.077, 343.423, 52783.900 23/06/14,23:03:39,16,07,1, 11.8,1,1, 14.044, 10545.097, 343.414, 52783.880 23/06/14,23:03:39,17,07,1, 11.8,1,1, 14.044, 10545.090, 343.425, 52783.910 23/06/14,23:03:39,18,07,1, 11.8,1,1, 14.044, 10545.071, 343.432, 52783.886 23/06/14,23:03:39,19,07,1, 11.8,1,1, 14.044, 10545.092, 343.442, 52783.886 23/06/14,23:03:40,00,08,1, 11.9,1,1, 14.043, 10545.084, 343.442, 52783.886 23/06/14,23:03:40,01,08,1, 11.9,1,1, 14.043, 10545.068, 343.423, 52783.872 23/06/14,23:03:40,02,08,1, 11.9,1,1, 14.043, 10545.078, 343.425, 52783.912 23/06/14,23:03:40,03,08,1, 11.9,1,1, 14.043, 10545.078, 343.436, 52783.886 23/06/14,23:03:40,04,08,1, 11.9,1,1, 14.043, 10545.061, 343.408, 52783.909 23/06/14,23:03:40,05,08,1, 11.9,1,1, 14.043, 10545.088, 343.411, 52783.897 23/06/14,23:03:40,06,08,1, 11.9,1,1, 14.043, 10545.061, 343.416, 52783.910 23/06/14,23:03:40,07,08,1, 11.9,1,1, 14.043, 10545.061, 343.425, 52783.902 23/06/14,23:03:40,08,08,1, 11.9,1,1, 14.043, 10545.064, 343.430, 52783.873 23/06/14,23:03:40,09,08,1, 11.9,1,1, 14.043, 10545.073, 343.420, 52783.891 23/06/14,23:03:40,10,08,1, 11.9,1,1, 14.043, 10545.089, 343.440, 52783.872 23/06/14,23:03:40,11,08,1, 11.9,1,1, 14.043, 10545.079, 343.400, 52783.922 23/06/14,23:03:40,12,08,1, 11.9,1,1, 14.043, 10545.059, 343.409, 52783.873 23/06/14,23:03:40,13,08,1, 11.9,1,1, 14.043, 10545.080, 343.409, 52783.815 23/06/14,23:03:40,14,08,1, 11.9,1,1, 14.043, 10545.045, 343.426, 52783.861 23/06/14,23:03:40,15,08,1, 11.9,1,1, 14.043, 10545.050, 343.429, 52783.896 23/06/14,23:03:40,16,08,1, 11.9,1,1, 14.043, 10545.069, 343.414, 52783.866 23/06/14,23:03:40,17,08,1, 11.9,1,1, 14.043, 10545.048, 343.428, 52783.867 23/06/14,23:03:40,18,08,1, 11.9,1,1, 14.043, 10545.051, 343.411, 52783.894 23/06/14,23:03:40,19,08,1, 11.9,1,1, 14.043, 10545.066, 343.404, 52783.904 23/06/14,23:03:41,00,08,1, 11.9,1,1, 14.044, 10545.059, 343.404, 52783.904 23/06/14,23:03:41,01,08,1, 11.9,1,1, 14.044, 10545.078, 343.417, 52783.875 23/06/14,23:03:41,02,08,1, 11.9,1,1, 14.044, 10545.057, 343.402, 52783.889 23/06/14,23:03:41,03,08,1, 11.9,1,1, 14.044, 10545.076, 343.403, 52783.920 23/06/14,23:03:41,04,08,1, 11.9,1,1, 14.044, 10545.079, 343.411, 52783.910 23/06/14,23:03:41,05,08,1, 11.9,1,1, 14.044, 10545.075, 343.421, 52783.896 23/06/14,23:03:41,06,08,1, 11.9,1,1, 14.044, 10545.068, 343.458, 52783.890 23/06/14,23:03:41,07,08,1, 11.9,1,1, 14.044, 10545.085, 343.415, 52783.899 23/06/14,23:03:41,08,08,1, 11.9,1,1, 14.044, 10545.079, 343.421, 52783.926 23/06/14,23:03:41,09,08,1, 11.9,1,1, 14.044, 10545.069, 343.429, 52783.880 23/06/14,23:03:41,10,08,1, 11.9,1,1, 14.044, 10545.104, 343.421, 52783.906 23/06/14,23:03:41,11,08,1, 11.9,1,1, 14.044, 10545.078, 343.415, 52783.909 23/06/14,23:03:41,12,08,1, 11.9,1,1, 14.044, 10545.070, 343.437, 52783.890 23/06/14,23:03:41,13,08,1, 11.9,1,1, 14.044, 10545.072, 343.419, 52783.878 23/06/14,23:03:41,14,08,1, 11.9,1,1, 14.044, 10545.058, 343.410, 52783.900 23/06/14,23:03:41,15,08,1, 11.9,1,1, 14.044, 10545.064, 343.411, 52783.846 23/06/14,23:03:41,16,08,1, 11.9,1,1, 14.044, 10545.065, 343.435, 52783.891 23/06/14,23:03:41,17,08,1, 11.9,1,1, 14.044, 10545.063, 343.409, 52783.856 23/06/14,23:03:41,18,08,1, 11.9,1,1, 14.044, 10545.071, 343.417, 52783.897 23/06/14,23:03:41,19,08,1, 11.9,1,1, 14.044, 10545.085, 343.410, 52783.813 23/06/14,23:03:42,00,10,1, 11.9,1,1, 14.044, 10545.084, 343.410, 52783.813 23/06/14,23:03:42,01,10,1, 11.9,1,1, 14.044, 10545.070, 343.430, 52783.900 23/06/14,23:03:42,02,10,1, 11.9,1,1, 14.044, 10545.078, 343.431, 52783.893 23/06/14,23:03:42,03,10,1, 11.9,1,1, 14.044, 10545.063, 343.433, 52783.901 23/06/14,23:03:42,04,10,1, 11.9,1,1, 14.044, 10545.067, 343.421, 52783.881 23/06/14,23:03:42,05,10,1, 11.9,1,1, 14.044, 10545.077, 343.416, 52783.851 23/06/14,23:03:42,06,10,1, 11.9,1,1, 14.044, 10545.077, 343.418, 52783.907 23/06/14,23:03:42,07,10,1, 11.9,1,1, 14.044, 10545.095, 343.430, 52783.905 23/06/14,23:03:42,08,10,1, 11.9,1,1, 14.044, 10545.078, 343.428, 52783.890 23/06/14,23:03:42,09,10,1, 11.9,1,1, 14.044, 10545.089, 343.411, 52783.894 23/06/14,23:03:42,10,10,1, 11.9,1,1, 14.044, 10545.092, 343.433, 52783.903 23/06/14,23:03:42,11,10,1, 11.9,1,1, 14.044, 10545.082, 343.429, 52783.855 23/06/14,23:03:42,12,10,1, 11.9,1,1, 14.044, 10545.107, 343.436, 52783.909 23/06/14,23:03:42,13,10,1, 11.9,1,1, 14.044, 10545.082, 343.434, 52783.876 23/06/14,23:03:42,14,10,1, 11.9,1,1, 14.044, 10545.083, 343.449, 52783.880 23/06/14,23:03:42,15,10,1, 11.9,1,1, 14.044, 10545.084, 343.417, 52783.908 23/06/14,23:03:42,16,10,1, 11.9,1,1, 14.044, 10545.055, 343.431, 52783.877 23/06/14,23:03:42,17,10,1, 11.9,1,1, 14.044, 10545.055, 343.414, 52783.875 23/06/14,23:03:42,18,10,1, 11.9,1,1, 14.044, 10545.063, 343.402, 52783.883 23/06/14,23:03:42,19,10,1, 11.9,1,1, 14.044, 10545.078, 343.413, 52783.846 23/06/14,23:03:43,00,09,1, 11.9,1,1, 14.045, 10545.076, 343.413, 52783.846 23/06/14,23:03:43,01,09,1, 11.9,1,1, 14.045, 10545.075, 343.409, 52783.887 23/06/14,23:03:43,02,09,1, 11.9,1,1, 14.045, 10545.078, 343.423, 52783.906 23/06/14,23:03:43,03,09,1, 11.9,1,1, 14.045, 10545.058, 343.399, 52783.870 23/06/14,23:03:43,04,09,1, 11.9,1,1, 14.045, 10545.074, 343.400, 52783.876 23/06/14,23:03:43,05,09,1, 11.9,1,1, 14.045, 10545.090, 343.392, 52783.876 23/06/14,23:03:43,06,09,1, 11.9,1,1, 14.045, 10545.078, 343.403, 52783.900 23/06/14,23:03:43,07,09,1, 11.9,1,1, 14.045, 10545.082, 343.404, 52783.892 23/06/14,23:03:43,08,09,1, 11.9,1,1, 14.045, 10545.069, 343.420, 52783.899 23/06/14,23:03:43,09,09,1, 11.9,1,1, 14.045, 10545.068, 343.404, 52783.845 23/06/14,23:03:43,10,09,1, 11.9,1,1, 14.045, 10545.070, 343.396, 52783.915 23/06/14,23:03:43,11,09,1, 11.9,1,1, 14.045, 10545.065, 343.391, 52783.838 23/06/14,23:03:43,12,09,1, 11.9,1,1, 14.045, 10545.066, 343.406, 52783.892 23/06/14,23:03:43,13,09,1, 11.9,1,1, 14.045, 10545.063, 343.405, 52783.886 23/06/14,23:03:43,14,09,1, 11.9,1,1, 14.045, 10545.079, 343.421, 52783.892 23/06/14,23:03:43,15,09,1, 11.9,1,1, 14.045, 10545.059, 343.415, 52783.887 23/06/14,23:03:43,16,09,1, 11.9,1,1, 14.045, 10545.038, 343.413, 52783.864 23/06/14,23:03:43,17,09,1, 11.9,1,1, 14.045, 10545.060, 343.432, 52783.871 23/06/14,23:03:43,18,09,1, 11.9,1,1, 14.045, 10545.044, 343.395, 52783.903 23/06/14,23:03:43,19,09,1, 11.9,1,1, 14.045, 10545.040, 343.426, 52783.898 23/06/14,23:03:44,00,10,1, 11.9,1,1, 14.045, 10545.034, 343.426, 52783.898 23/06/14,23:03:44,01,10,1, 11.9,1,1, 14.045, 10545.048, 343.408, 52783.904 23/06/14,23:03:44,02,10,1, 11.9,1,1, 14.045, 10545.081, 343.363, 52783.895 23/06/14,23:03:44,03,10,1, 11.9,1,1, 14.045, 10545.074, 343.409, 52783.895 23/06/14,23:03:44,04,10,1, 11.9,1,1, 14.045, 10545.021, 343.400, 52783.888 23/06/14,23:03:44,05,10,1, 11.9,1,1, 14.045, 10545.062, 343.375, 52783.891 23/06/14,23:03:44,06,10,1, 11.9,1,1, 14.045, 10545.051, 343.401, 52783.871 23/06/14,23:03:44,07,10,1, 11.9,1,1, 14.045, 10545.045, 343.391, 52783.892 23/06/14,23:03:44,08,10,1, 11.9,1,1, 14.045, 10545.066, 343.376, 52783.867 23/06/14,23:03:44,09,10,1, 11.9,1,1, 14.045, 10545.062, 343.393, 52783.894 23/06/14,23:03:44,10,10,1, 11.9,1,1, 14.045, 10545.036, 343.358, 52783.864 23/06/14,23:03:44,11,10,1, 11.9,1,1, 14.045, 10545.046, 343.365, 52783.891 23/06/14,23:03:44,12,10,1, 11.9,1,1, 14.045, 10545.023, 343.383, 52783.841 23/06/14,23:03:44,13,10,1, 11.9,1,1, 14.045, 10545.032, 343.368, 52783.895 23/06/14,23:03:44,14,10,1, 11.9,1,1, 14.045, 10545.044, 343.388, 52783.821 23/06/14,23:03:44,15,10,1, 11.9,1,1, 14.045, 10545.021, 343.386, 52783.898 23/06/14,23:03:44,16,10,1, 11.9,1,1, 14.045, 10545.024, 343.389, 52783.863 23/06/14,23:03:44,17,10,1, 11.9,1,1, 14.045, 10545.042, 343.364, 52783.895 23/06/14,23:03:44,18,10,1, 11.9,1,1, 14.045, 10545.054, 343.377, 52783.853 23/06/14,23:03:44,19,10,1, 11.9,1,1, 14.045, 10545.040, 343.379, 52783.886 23/06/14,23:03:45,00,09,1, 11.9,1,1, 14.047, 10545.034, 343.379, 52783.886 23/06/14,23:03:45,01,09,1, 11.9,1,1, 14.047, 10545.044, 343.367, 52783.880 23/06/14,23:03:45,02,09,1, 11.9,1,1, 14.047, 10545.007, 343.379, 52783.858 23/06/14,23:03:45,03,09,1, 11.9,1,1, 14.047, 10545.039, 343.374, 52783.859 23/06/14,23:03:45,04,09,1, 11.9,1,1, 14.047, 10545.042, 343.383, 52783.892 23/06/14,23:03:45,05,09,1, 11.9,1,1, 14.047, 10545.015, 343.371, 52783.840 23/06/14,23:03:45,06,09,1, 11.9,1,1, 14.047, 10545.038, 343.383, 52783.837 23/06/14,23:03:45,07,09,1, 11.9,1,1, 14.047, 10545.062, 343.382, 52783.845 23/06/14,23:03:45,08,09,1, 11.9,1,1, 14.047, 10545.022, 343.369, 52783.821 23/06/14,23:03:45,09,09,1, 11.9,1,1, 14.047, 10545.039, 343.399, 52783.796 23/06/14,23:03:45,10,09,1, 11.9,1,1, 14.047, 10545.037, 343.378, 52783.834 23/06/14,23:03:45,11,09,1, 11.9,1,1, 14.047, 10545.040, 343.378, 52783.874 23/06/14,23:03:45,12,09,1, 11.9,1,1, 14.047, 10545.023, 343.374, 52783.860 23/06/14,23:03:45,13,09,1, 11.9,1,1, 14.047, 10545.037, 343.376, 52783.852 23/06/14,23:03:45,14,09,1, 11.9,1,1, 14.047, 10545.048, 343.377, 52783.831 23/06/14,23:03:45,15,09,1, 11.9,1,1, 14.047, 10545.019, 343.364, 52783.825 23/06/14,23:03:45,16,09,1, 11.9,1,1, 14.047, 10545.040, 343.366, 52783.843 23/06/14,23:03:45,17,09,1, 11.9,1,1, 14.047, 10545.043, 343.360, 52783.816 23/06/14,23:03:45,18,09,1, 11.9,1,1, 14.047, 10545.036, 343.342, 52783.806 23/06/14,23:03:45,19,09,1, 11.9,1,1, 14.047, 10545.048, 343.359, 52783.798 23/06/14,23:03:46,00,09,1, 11.9,1,1, 14.046, 10545.043, 343.359, 52783.798 23/06/14,23:03:46,01,09,1, 11.9,1,1, 14.046, 10545.016, 343.358, 52783.830 23/06/14,23:03:46,02,09,1, 11.9,1,1, 14.046, 10545.010, 343.368, 52783.817 23/06/14,23:03:46,03,09,1, 11.9,1,1, 14.046, 10545.025, 343.346, 52783.805 23/06/14,23:03:46,04,09,1, 11.9,1,1, 14.046, 10545.009, 343.353, 52783.794 23/06/14,23:03:46,05,09,1, 11.9,1,1, 14.046, 10545.024, 343.339, 52783.843 23/06/14,23:03:46,06,09,1, 11.9,1,1, 14.046, 10545.025, 343.350, 52783.797 23/06/14,23:03:46,07,09,1, 11.9,1,1, 14.046, 10545.039, 343.357, 52783.884 23/06/14,23:03:46,08,09,1, 11.9,1,1, 14.046, 10545.023, 343.324, 52783.815 23/06/14,23:03:46,09,09,1, 11.9,1,1, 14.046, 10545.034, 343.351, 52783.848 23/06/14,23:03:46,10,09,1, 11.9,1,1, 14.046, 10545.029, 343.352, 52783.808 23/06/14,23:03:46,11,09,1, 11.9,1,1, 14.046, 10545.038, 343.345, 52783.806 23/06/14,23:03:46,12,09,1, 11.9,1,1, 14.046, 10545.023, 343.349, 52783.796 23/06/14,23:03:46,13,09,1, 11.9,1,1, 14.046, 10545.038, 343.350, 52783.812 23/06/14,23:03:46,14,09,1, 11.9,1,1, 14.046, 10545.053, 343.359, 52783.834 23/06/14,23:03:46,15,09,1, 11.9,1,1, 14.046, 10545.029, 343.363, 52783.818 23/06/14,23:03:46,16,09,1, 11.9,1,1, 14.046, 10545.048, 343.356, 52783.837 23/06/14,23:03:46,17,09,1, 11.9,1,1, 14.046, 10545.033, 343.348, 52783.827 23/06/14,23:03:46,18,09,1, 11.9,1,1, 14.046, 10545.046, 343.359, 52783.823 23/06/14,23:03:46,19,09,1, 11.9,1,1, 14.046, 10545.020, 343.337, 52783.804 23/06/14,23:03:47,00,09,1, 12.0,1,1, 14.042, 10545.018, 343.337, 52783.804 23/06/14,23:03:47,01,09,1, 12.0,1,1, 14.042, 10545.039, 343.359, 52783.824 23/06/14,23:03:47,02,09,1, 12.0,1,1, 14.042, 10545.040, 343.323, 52783.803 23/06/14,23:03:47,03,09,1, 12.0,1,1, 14.042, 10545.046, 343.346, 52783.815 23/06/14,23:03:47,04,09,1, 12.0,1,1, 14.042, 10545.057, 343.352, 52783.815 23/06/14,23:03:47,05,09,1, 12.0,1,1, 14.042, 10545.037, 343.338, 52783.799 23/06/14,23:03:47,06,09,1, 12.0,1,1, 14.042, 10545.034, 343.335, 52783.785 23/06/14,23:03:47,07,09,1, 12.0,1,1, 14.042, 10545.041, 343.334, 52783.863 23/06/14,23:03:47,08,09,1, 12.0,1,1, 14.042, 10545.040, 343.335, 52783.838 23/06/14,23:03:47,09,09,1, 12.0,1,1, 14.042, 10545.023, 343.351, 52783.799 23/06/14,23:03:47,10,09,1, 12.0,1,1, 14.042, 10545.027, 343.367, 52783.805 23/06/14,23:03:47,11,09,1, 12.0,1,1, 14.042, 10545.016, 343.345, 52783.837 23/06/14,23:03:47,12,09,1, 12.0,1,1, 14.042, 10545.022, 343.326, 52783.819 23/06/14,23:03:47,13,09,1, 12.0,1,1, 14.042, 10545.051, 343.343, 52783.830 23/06/14,23:03:47,14,09,1, 12.0,1,1, 14.042, 10545.029, 343.340, 52783.815 23/06/14,23:03:47,15,09,1, 12.0,1,1, 14.042, 10545.036, 343.331, 52783.815 23/06/14,23:03:47,16,09,1, 12.0,1,1, 14.042, 10545.036, 343.327, 52783.819 23/06/14,23:03:47,17,09,1, 12.0,1,1, 14.042, 10545.026, 343.339, 52783.824 23/06/14,23:03:47,18,09,1, 12.0,1,1, 14.042, 10545.015, 343.335, 52783.831 23/06/14,23:03:47,19,09,1, 12.0,1,1, 14.042, 10545.013, 343.342, 52783.818 23/06/14,23:03:48,00,09,1, 11.9,1,1, 14.044, 10545.009, 343.342, 52783.818 23/06/14,23:03:48,01,09,1, 11.9,1,1, 14.044, 10544.998, 343.322, 52783.812 23/06/14,23:03:48,02,09,1, 11.9,1,1, 14.044, 10545.016, 343.322, 52783.854 23/06/14,23:03:48,03,09,1, 11.9,1,1, 14.044, 10545.032, 343.298, 52783.821 23/06/14,23:03:48,04,09,1, 11.9,1,1, 14.044, 10545.030, 343.332, 52783.811 23/06/14,23:03:48,05,09,1, 11.9,1,1, 14.044, 10545.035, 343.334, 52783.819 23/06/14,23:03:48,06,09,1, 11.9,1,1, 14.044, 10545.021, 343.311, 52783.831 23/06/14,23:03:48,07,09,1, 11.9,1,1, 14.044, 10545.014, 343.318, 52783.810 23/06/14,23:03:48,08,09,1, 11.9,1,1, 14.044, 10545.024, 343.325, 52783.826 23/06/14,23:03:48,09,09,1, 11.9,1,1, 14.044, 10545.041, 343.343, 52783.832 23/06/14,23:03:48,10,09,1, 11.9,1,1, 14.044, 10545.003, 343.306, 52783.844 23/06/14,23:03:48,11,09,1, 11.9,1,1, 14.044, 10545.008, 343.315, 52783.824 23/06/14,23:03:48,12,09,1, 11.9,1,1, 14.044, 10545.020, 343.319, 52783.820 23/06/14,23:03:48,13,09,1, 11.9,1,1, 14.044, 10545.005, 343.343, 52783.837 23/06/14,23:03:48,14,09,1, 11.9,1,1, 14.044, 10545.010, 343.324, 52783.787 23/06/14,23:03:48,15,09,1, 11.9,1,1, 14.044, 10545.024, 343.304, 52783.780 23/06/14,23:03:48,16,09,1, 11.9,1,1, 14.044, 10545.009, 343.311, 52783.795 23/06/14,23:03:48,17,09,1, 11.9,1,1, 14.044, 10545.027, 343.318, 52783.791 23/06/14,23:03:48,18,09,1, 11.9,1,1, 14.044, 10545.017, 343.292, 52783.784 23/06/14,23:03:48,19,09,1, 11.9,1,1, 14.044, 10544.986, 343.293, 52783.800 23/06/14,23:03:49,00,09,1, 11.9,1,1, 14.047, 10544.984, 343.293, 52783.800 23/06/14,23:03:49,01,09,1, 11.9,1,1, 14.047, 10545.035, 343.310, 52783.793 23/06/14,23:03:49,02,09,1, 11.9,1,1, 14.047, 10544.991, 343.303, 52783.792 23/06/14,23:03:49,03,09,1, 11.9,1,1, 14.047, 10545.020, 343.314, 52783.802 23/06/14,23:03:49,04,09,1, 11.9,1,1, 14.047, 10545.015, 343.330, 52783.832 23/06/14,23:03:49,05,09,1, 11.9,1,1, 14.047, 10545.005, 343.292, 52783.795 23/06/14,23:03:49,06,09,1, 11.9,1,1, 14.047, 10545.019, 343.302, 52783.813 23/06/14,23:03:49,07,09,1, 11.9,1,1, 14.047, 10545.011, 343.316, 52783.799 23/06/14,23:03:49,08,09,1, 11.9,1,1, 14.047, 10544.999, 343.299, 52783.824 23/06/14,23:03:49,09,09,1, 11.9,1,1, 14.047, 10545.002, 343.315, 52783.826 23/06/14,23:03:49,10,09,1, 11.9,1,1, 14.047, 10545.028, 343.305, 52783.790 23/06/14,23:03:49,11,09,1, 11.9,1,1, 14.047, 10544.986, 343.318, 52783.827 23/06/14,23:03:49,12,09,1, 11.9,1,1, 14.047, 10545.009, 343.302, 52783.816 23/06/14,23:03:49,13,09,1, 11.9,1,1, 14.047, 10545.014, 343.318, 52783.810 23/06/14,23:03:49,14,09,1, 11.9,1,1, 14.047, 10545.020, 343.310, 52783.840 23/06/14,23:03:49,15,09,1, 11.9,1,1, 14.047, 10545.009, 343.296, 52783.812 23/06/14,23:03:49,16,09,1, 11.9,1,1, 14.047, 10544.980, 343.271, 52783.831 23/06/14,23:03:49,17,09,1, 11.9,1,1, 14.047, 10545.016, 343.300, 52783.816 23/06/14,23:03:49,18,09,1, 11.9,1,1, 14.047, 10545.006, 343.303, 52783.797 23/06/14,23:03:49,19,09,1, 11.9,1,1, 14.047, 10545.014, 343.283, 52783.790 23/06/14,23:03:50,00,09,1, 11.9,1,1, 14.043, 10545.009, 343.283, 52783.790 23/06/14,23:03:50,01,09,1, 11.9,1,1, 14.043, 10544.986, 343.316, 52783.791 23/06/14,23:03:50,02,09,1, 11.9,1,1, 14.043, 10544.985, 343.291, 52783.802 23/06/14,23:03:50,03,09,1, 11.9,1,1, 14.043, 10544.999, 343.304, 52783.829 23/06/14,23:03:50,04,09,1, 11.9,1,1, 14.043, 10545.005, 343.305, 52783.828 23/06/14,23:03:50,05,09,1, 11.9,1,1, 14.043, 10545.016, 343.284, 52783.810 23/06/14,23:03:50,06,09,1, 11.9,1,1, 14.043, 10544.997, 343.280, 52783.866 23/06/14,23:03:50,07,09,1, 11.9,1,1, 14.043, 10544.996, 343.297, 52783.788 23/06/14,23:03:50,08,09,1, 11.9,1,1, 14.043, 10544.986, 343.299, 52783.787 23/06/14,23:03:50,09,09,1, 11.9,1,1, 14.043, 10544.994, 343.293, 52783.799 23/06/14,23:03:50,10,09,1, 11.9,1,1, 14.043, 10544.962, 343.272, 52783.757 23/06/14,23:03:50,11,09,1, 11.9,1,1, 14.043, 10544.969, 343.282, 52783.785 23/06/14,23:03:50,12,09,1, 11.9,1,1, 14.043, 10544.996, 343.289, 52783.810 23/06/14,23:03:50,13,09,1, 11.9,1,1, 14.043, 10544.990, 343.303, 52783.791 23/06/14,23:03:50,14,09,1, 11.9,1,1, 14.043, 10544.990, 343.294, 52783.785 23/06/14,23:03:50,15,09,1, 11.9,1,1, 14.043, 10544.988, 343.282, 52783.783 23/06/14,23:03:50,16,09,1, 11.9,1,1, 14.043, 10544.998, 343.274, 52783.797 23/06/14,23:03:50,17,09,1, 11.9,1,1, 14.043, 10544.986, 343.278, 52783.760 23/06/14,23:03:50,18,09,1, 11.9,1,1, 14.043, 10544.983, 343.290, 52783.747 23/06/14,23:03:50,19,09,1, 11.9,1,1, 14.043, 10544.965, 343.279, 52783.776 23/06/14,23:03:51,00,09,1, 11.9,1,1, 14.041, 10544.959, 343.279, 52783.776 23/06/14,23:03:51,01,09,1, 11.9,1,1, 14.041, 10544.992, 343.284, 52783.803 23/06/14,23:03:51,02,09,1, 11.9,1,1, 14.041, 10544.988, 343.305, 52783.793 23/06/14,23:03:51,03,09,1, 11.9,1,1, 14.041, 10544.988, 343.291, 52783.776 23/06/14,23:03:51,04,09,1, 11.9,1,1, 14.041, 10544.966, 343.295, 52783.799 23/06/14,23:03:51,05,09,1, 11.9,1,1, 14.041, 10544.982, 343.304, 52783.804 23/06/14,23:03:51,06,09,1, 11.9,1,1, 14.041, 10544.994, 343.297, 52783.782 23/06/14,23:03:51,07,09,1, 11.9,1,1, 14.041, 10544.967, 343.277, 52783.805 23/06/14,23:03:51,08,09,1, 11.9,1,1, 14.041, 10544.985, 343.269, 52783.805 23/06/14,23:03:51,09,09,1, 11.9,1,1, 14.041, 10544.974, 343.304, 52783.835 23/06/14,23:03:51,10,09,1, 11.9,1,1, 14.041, 10544.984, 343.308, 52783.820 23/06/14,23:03:51,11,09,1, 11.9,1,1, 14.041, 10544.971, 343.317, 52783.801 23/06/14,23:03:51,12,09,1, 11.9,1,1, 14.041, 10544.963, 343.292, 52783.834 23/06/14,23:03:51,13,09,1, 11.9,1,1, 14.041, 10544.975, 343.290, 52783.815 23/06/14,23:03:51,14,09,1, 11.9,1,1, 14.041, 10545.002, 343.319, 52783.817 23/06/14,23:03:51,15,09,1, 11.9,1,1, 14.041, 10544.998, 343.301, 52783.853 23/06/14,23:03:51,16,09,1, 11.9,1,1, 14.041, 10544.969, 343.314, 52783.788 23/06/14,23:03:51,17,09,1, 11.9,1,1, 14.041, 10544.974, 343.313, 52783.814 23/06/14,23:03:51,18,09,1, 11.9,1,1, 14.041, 10544.983, 343.307, 52783.776 23/06/14,23:03:51,19,09,1, 11.9,1,1, 14.041, 10544.986, 343.278, 52783.791 23/06/14,23:03:52,00,09,1, 12.0,1,1, 14.041, 10544.984, 343.278, 52783.791 23/06/14,23:03:52,01,09,1, 12.0,1,1, 14.041, 10544.967, 343.313, 52783.838 23/06/14,23:03:52,02,09,1, 12.0,1,1, 14.041, 10544.992, 343.309, 52783.815 23/06/14,23:03:52,03,09,1, 12.0,1,1, 14.041, 10544.979, 343.300, 52783.809 23/06/14,23:03:52,04,09,1, 12.0,1,1, 14.041, 10544.975, 343.302, 52783.819 23/06/14,23:03:52,05,09,1, 12.0,1,1, 14.041, 10544.981, 343.273, 52783.818 23/06/14,23:03:52,06,09,1, 12.0,1,1, 14.041, 10544.987, 343.268, 52783.794 23/06/14,23:03:52,07,09,1, 12.0,1,1, 14.041, 10544.960, 343.259, 52783.809 23/06/14,23:03:52,08,09,1, 12.0,1,1, 14.041, 10544.959, 343.281, 52783.804 23/06/14,23:03:52,09,09,1, 12.0,1,1, 14.041, 10544.957, 343.280, 52783.838 23/06/14,23:03:52,10,09,1, 12.0,1,1, 14.041, 10544.969, 343.262, 52783.795 23/06/14,23:03:52,11,09,1, 12.0,1,1, 14.041, 10544.960, 343.248, 52783.822 23/06/14,23:03:52,12,09,1, 12.0,1,1, 14.041, 10544.951, 343.293, 52783.829 23/06/14,23:03:52,13,09,1, 12.0,1,1, 14.041, 10544.965, 343.298, 52783.838 23/06/14,23:03:52,14,09,1, 12.0,1,1, 14.041, 10544.983, 343.290, 52783.811 23/06/14,23:03:52,15,09,1, 12.0,1,1, 14.041, 10544.998, 343.287, 52783.788 23/06/14,23:03:52,16,09,1, 12.0,1,1, 14.041, 10544.980, 343.299, 52783.805 23/06/14,23:03:52,17,09,1, 12.0,1,1, 14.041, 10544.996, 343.281, 52783.794 23/06/14,23:03:52,18,09,1, 12.0,1,1, 14.041, 10544.970, 343.287, 52783.807 23/06/14,23:03:52,19,09,1, 12.0,1,1, 14.041, 10544.955, 343.291, 52783.817 23/06/14,23:03:53,00,09,1, 12.0,1,1, 14.044, 10544.951, 343.291, 52783.817 23/06/14,23:03:53,01,09,1, 12.0,1,1, 14.044, 10544.989, 343.278, 52783.814 23/06/14,23:03:53,02,09,1, 12.0,1,1, 14.044, 10544.958, 343.275, 52783.809 23/06/14,23:03:53,03,09,1, 12.0,1,1, 14.044, 10544.991, 343.296, 52783.810 23/06/14,23:03:53,04,09,1, 12.0,1,1, 14.044, 10544.974, 343.285, 52783.817 23/06/14,23:03:53,05,09,1, 12.0,1,1, 14.044, 10544.974, 343.303, 52783.790 23/06/14,23:03:53,06,09,1, 12.0,1,1, 14.044, 10544.969, 343.272, 52783.777 23/06/14,23:03:53,07,09,1, 12.0,1,1, 14.044, 10544.953, 343.282, 52783.795 23/06/14,23:03:53,08,09,1, 12.0,1,1, 14.044, 10544.978, 343.251, 52783.817 23/06/14,23:03:53,09,09,1, 12.0,1,1, 14.044, 10544.963, 343.272, 52783.792 23/06/14,23:03:53,10,09,1, 12.0,1,1, 14.044, 10544.986, 343.283, 52783.845 23/06/14,23:03:53,11,09,1, 12.0,1,1, 14.044, 10544.970, 343.248, 52783.769 23/06/14,23:03:53,12,09,1, 12.0,1,1, 14.044, 10544.967, 343.256, 52783.786 23/06/14,23:03:53,13,09,1, 12.0,1,1, 14.044, 10544.983, 343.274, 52783.832 23/06/14,23:03:53,14,09,1, 12.0,1,1, 14.044, 10544.966, 343.258, 52783.798 23/06/14,23:03:53,15,09,1, 12.0,1,1, 14.044, 10544.965, 343.253, 52783.781 23/06/14,23:03:53,16,09,1, 12.0,1,1, 14.044, 10544.966, 343.244, 52783.770 23/06/14,23:03:53,17,09,1, 12.0,1,1, 14.044, 10544.962, 343.259, 52783.787 23/06/14,23:03:53,18,09,1, 12.0,1,1, 14.044, 10544.966, 343.247, 52783.785 23/06/14,23:03:53,19,09,1, 12.0,1,1, 14.044, 10544.956, 343.249, 52783.787 23/06/14,23:03:54,00,08,1, 11.9,1,1, 14.042, 10544.951, 343.249, 52783.787 23/06/14,23:03:54,01,08,1, 11.9,1,1, 14.042, 10544.954, 343.256, 52783.783 23/06/14,23:03:54,02,08,1, 11.9,1,1, 14.042, 10544.952, 343.239, 52783.792 23/06/14,23:03:54,03,08,1, 11.9,1,1, 14.042, 10544.942, 343.253, 52783.768 23/06/14,23:03:54,04,08,1, 11.9,1,1, 14.042, 10544.961, 343.278, 52783.782 23/06/14,23:03:54,05,08,1, 11.9,1,1, 14.042, 10544.972, 343.253, 52783.771 23/06/14,23:03:54,06,08,1, 11.9,1,1, 14.042, 10544.958, 343.262, 52783.780 23/06/14,23:03:54,07,08,1, 11.9,1,1, 14.042, 10544.961, 343.269, 52783.823 23/06/14,23:03:54,08,08,1, 11.9,1,1, 14.042, 10544.962, 343.233, 52783.797 23/06/14,23:03:54,09,08,1, 11.9,1,1, 14.042, 10544.953, 343.259, 52783.770 23/06/14,23:03:54,10,08,1, 11.9,1,1, 14.042, 10544.947, 343.261, 52783.775 23/06/14,23:03:54,11,08,1, 11.9,1,1, 14.042, 10544.962, 343.243, 52783.795 23/06/14,23:03:54,12,08,1, 11.9,1,1, 14.042, 10544.943, 343.252, 52783.769 23/06/14,23:03:54,13,08,1, 11.9,1,1, 14.042, 10544.958, 343.263, 52783.740 23/06/14,23:03:54,14,08,1, 11.9,1,1, 14.042, 10544.945, 343.235, 52783.736 23/06/14,23:03:54,15,08,1, 11.9,1,1, 14.042, 10544.935, 343.267, 52783.779 23/06/14,23:03:54,16,08,1, 11.9,1,1, 14.042, 10544.933, 343.239, 52783.783 23/06/14,23:03:54,17,08,1, 11.9,1,1, 14.042, 10544.936, 343.240, 52783.780 23/06/14,23:03:54,18,08,1, 11.9,1,1, 14.042, 10544.961, 343.254, 52783.759 23/06/14,23:03:54,19,08,1, 11.9,1,1, 14.042, 10544.913, 343.252, 52783.802 23/06/14,23:03:55,00,08,1, 11.9,1,1, 14.044, 10544.909, 343.252, 52783.802 23/06/14,23:03:55,01,08,1, 11.9,1,1, 14.044, 10544.959, 343.247, 52783.795 23/06/14,23:03:55,02,08,1, 11.9,1,1, 14.044, 10544.912, 343.258, 52783.777 23/06/14,23:03:55,03,08,1, 11.9,1,1, 14.044, 10544.986, 343.246, 52783.774 23/06/14,23:03:55,04,08,1, 11.9,1,1, 14.044, 10544.953, 343.259, 52783.806 23/06/14,23:03:55,05,08,1, 11.9,1,1, 14.044, 10544.968, 343.244, 52783.792 23/06/14,23:03:55,06,08,1, 11.9,1,1, 14.044, 10544.955, 343.233, 52783.784 23/06/14,23:03:55,07,08,1, 11.9,1,1, 14.044, 10544.946, 343.250, 52783.821 23/06/14,23:03:55,08,08,1, 11.9,1,1, 14.044, 10544.945, 343.224, 52783.805 23/06/14,23:03:55,09,08,1, 11.9,1,1, 14.044, 10544.966, 343.233, 52783.772 23/06/14,23:03:55,10,08,1, 11.9,1,1, 14.044, 10544.945, 343.228, 52783.738 23/06/14,23:03:55,11,08,1, 11.9,1,1, 14.044, 10544.960, 343.232, 52783.782 23/06/14,23:03:55,12,08,1, 11.9,1,1, 14.044, 10544.943, 343.223, 52783.792 23/06/14,23:03:55,13,08,1, 11.9,1,1, 14.044, 10544.940, 343.242, 52783.767 23/06/14,23:03:55,14,08,1, 11.9,1,1, 14.044, 10544.928, 343.244, 52783.808 23/06/14,23:03:55,15,08,1, 11.9,1,1, 14.044, 10544.978, 343.226, 52783.794 23/06/14,23:03:55,16,08,1, 11.9,1,1, 14.044, 10544.943, 343.224, 52783.822 23/06/14,23:03:55,17,08,1, 11.9,1,1, 14.044, 10544.918, 343.221, 52783.792 23/06/14,23:03:55,18,08,1, 11.9,1,1, 14.044, 10544.914, 343.228, 52783.810 23/06/14,23:03:55,19,08,1, 11.9,1,1, 14.044, 10544.906, 343.227, 52783.768 23/06/14,23:03:56,00,09,1, 12.0,1,1, 14.038, 10544.901, 343.227, 52783.768 23/06/14,23:03:56,01,09,1, 12.0,1,1, 14.038, 10544.923, 343.234, 52783.773 23/06/14,23:03:56,02,09,1, 12.0,1,1, 14.038, 10544.937, 343.226, 52783.815 23/06/14,23:03:56,03,09,1, 12.0,1,1, 14.038, 10544.925, 343.200, 52783.764 23/06/14,23:03:56,04,09,1, 12.0,1,1, 14.038, 10544.910, 343.222, 52783.797 23/06/14,23:03:56,05,09,1, 12.0,1,1, 14.038, 10544.925, 343.223, 52783.767 23/06/14,23:03:56,06,09,1, 12.0,1,1, 14.038, 10544.920, 343.255, 52783.799 23/06/14,23:03:56,07,09,1, 12.0,1,1, 14.038, 10544.957, 343.229, 52783.790 23/06/14,23:03:56,08,09,1, 12.0,1,1, 14.038, 10544.928, 343.230, 52783.784 23/06/14,23:03:56,09,09,1, 12.0,1,1, 14.038, 10544.923, 343.234, 52783.770 23/06/14,23:03:56,10,09,1, 12.0,1,1, 14.038, 10544.952, 343.245, 52783.795 23/06/14,23:03:56,11,09,1, 12.0,1,1, 14.038, 10544.934, 343.260, 52783.694 23/06/14,23:03:56,12,09,1, 12.0,1,1, 14.038, 10544.935, 343.237, 52783.851 23/06/14,23:03:56,13,09,1, 12.0,1,1, 14.038, 10544.934, 343.222, 52783.756 23/06/14,23:03:56,14,09,1, 12.0,1,1, 14.038, 10544.958, 343.207, 52783.737 23/06/14,23:03:56,15,09,1, 12.0,1,1, 14.038, 10544.935, 343.227, 52783.793 23/06/14,23:03:56,16,09,1, 12.0,1,1, 14.038, 10544.902, 343.202, 52783.772 23/06/14,23:03:56,17,09,1, 12.0,1,1, 14.038, 10544.900, 343.214, 52783.820 23/06/14,23:03:56,18,09,1, 12.0,1,1, 14.038, 10544.893, 343.243, 52783.771 23/06/14,23:03:56,19,09,1, 12.0,1,1, 14.038, 10544.910, 343.227, 52783.796 23/06/14,23:03:57,00,10,1, 11.9,1,1, 14.040, 10544.909, 343.227, 52783.796 23/06/14,23:03:57,01,10,1, 11.9,1,1, 14.040, 10544.919, 343.228, 52783.818 23/06/14,23:03:57,02,10,1, 11.9,1,1, 14.040, 10544.916, 343.378, 52784.283 23/06/14,23:03:57,03,10,1, 11.9,1,1, 14.040, 10544.922, 343.365, 52784.359 23/06/14,23:03:57,04,10,1, 11.9,1,1, 14.040, 10544.930, 343.346, 52784.376 23/06/14,23:03:57,05,10,1, 11.9,1,1, 14.040, 10544.926, 343.334, 52784.325 23/06/14,23:03:57,06,10,1, 11.9,1,1, 14.040, 10544.914, 343.359, 52784.350 23/06/14,23:03:57,07,10,1, 11.9,1,1, 14.040, 10544.928, 343.351, 52784.346 23/06/14,23:03:57,08,10,1, 11.9,1,1, 14.040, 10544.913, 343.361, 52784.325 23/06/14,23:03:57,09,10,1, 11.9,1,1, 14.040, 10544.918, 343.349, 52784.293 23/06/14,23:03:57,10,10,1, 11.9,1,1, 14.040, 10544.927, 343.381, 52784.345 23/06/14,23:03:57,11,10,1, 11.9,1,1, 14.040, 10544.920, 343.353, 52784.319 23/06/14,23:03:57,12,10,1, 11.9,1,1, 14.040, 10544.944, 343.369, 52784.311 23/06/14,23:03:57,13,10,1, 11.9,1,1, 14.040, 10544.942, 343.341, 52784.312 23/06/14,23:03:57,14,10,1, 11.9,1,1, 14.040, 10544.926, 343.364, 52784.323 23/06/14,23:03:57,15,10,1, 11.9,1,1, 14.040, 10544.936, 343.331, 52784.311 23/06/14,23:03:57,16,10,1, 11.9,1,1, 14.040, 10544.917, 343.362, 52784.295 23/06/14,23:03:57,17,10,1, 11.9,1,1, 14.040, 10544.932, 343.357, 52784.429 23/06/14,23:03:57,18,10,1, 11.9,1,1, 14.040, 10544.897, 343.339, 52784.262 23/06/14,23:03:57,19,10,1, 11.9,1,1, 14.040, 10544.903, 343.363, 52784.322 23/06/14,23:03:58,00,10,1, 11.9,1,1, 14.045, 10544.901, 343.363, 52784.322 23/06/14,23:03:58,01,10,1, 11.9,1,1, 14.045, 10544.902, 343.349, 52784.309 23/06/14,23:03:58,02,10,1, 11.9,1,1, 14.045, 10544.917, 343.359, 52784.302 23/06/14,23:03:58,03,10,1, 11.9,1,1, 14.045, 10544.959, 343.349, 52784.281 23/06/14,23:03:58,04,10,1, 11.9,1,1, 14.045, 10544.913, 343.329, 52784.340 23/06/14,23:03:58,05,10,1, 11.9,1,1, 14.045, 10544.920, 343.324, 52784.299 23/06/14,23:03:58,06,10,1, 11.9,1,1, 14.045, 10544.925, 343.344, 52784.330 23/06/14,23:03:58,07,10,1, 11.9,1,1, 14.045, 10544.924, 343.324, 52784.321 23/06/14,23:03:58,08,10,1, 11.9,1,1, 14.045, 10544.921, 343.320, 52784.290 23/06/14,23:03:58,09,10,1, 11.9,1,1, 14.045, 10544.911, 343.325, 52784.315 23/06/14,23:03:58,10,10,1, 11.9,1,1, 14.045, 10544.910, 343.331, 52784.380 23/06/14,23:03:58,11,10,1, 11.9,1,1, 14.045, 10544.899, 343.326, 52784.341 23/06/14,23:03:58,12,10,1, 11.9,1,1, 14.045, 10544.916, 343.318, 52784.293 23/06/14,23:03:58,13,10,1, 11.9,1,1, 14.045, 10544.915, 343.325, 52784.350 23/06/14,23:03:58,14,10,1, 11.9,1,1, 14.045, 10544.906, 343.328, 52784.358 23/06/14,23:03:58,15,10,1, 11.9,1,1, 14.045, 10544.905, 343.326, 52784.348 23/06/14,23:03:58,16,10,1, 11.9,1,1, 14.045, 10544.895, 343.308, 52784.341 23/06/14,23:03:58,17,10,1, 11.9,1,1, 14.045, 10544.900, 343.322, 52784.310 23/06/14,23:03:58,18,10,1, 11.9,1,1, 14.045, 10544.912, 343.348, 52784.293 23/06/14,23:03:58,19,10,1, 11.9,1,1, 14.045, 10544.882, 343.337, 52784.332 23/06/14,23:03:59,00,10,1, 12.0,1,1, 14.044, 10544.876, 343.337, 52784.332 23/06/14,23:03:59,01,10,1, 12.0,1,1, 14.044, 10544.893, 343.327, 52784.349 23/06/14,23:03:59,02,10,1, 12.0,1,1, 14.044, 10544.891, 343.316, 52784.347 23/06/14,23:03:59,03,10,1, 12.0,1,1, 14.044, 10544.896, 343.322, 52784.343 23/06/14,23:03:59,04,10,1, 12.0,1,1, 14.044, 10544.882, 343.332, 52784.344 23/06/14,23:03:59,05,10,1, 12.0,1,1, 14.044, 10544.869, 343.297, 52784.347 23/06/14,23:03:59,06,10,1, 12.0,1,1, 14.044, 10544.889, 343.309, 52784.310 23/06/14,23:03:59,07,10,1, 12.0,1,1, 14.044, 10544.889, 343.330, 52784.333 23/06/14,23:03:59,08,10,1, 12.0,1,1, 14.044, 10544.886, 343.327, 52784.311 23/06/14,23:03:59,09,10,1, 12.0,1,1, 14.044, 10544.891, 343.332, 52784.309 23/06/14,23:03:59,10,10,1, 12.0,1,1, 14.044, 10544.874, 343.316, 52784.332 23/06/14,23:03:59,11,10,1, 12.0,1,1, 14.044, 10544.905, 343.334, 52784.331 23/06/14,23:03:59,12,10,1, 12.0,1,1, 14.044, 10544.886, 343.322, 52784.297 23/06/14,23:03:59,13,10,1, 12.0,1,1, 14.044, 10544.902, 343.331, 52784.313 23/06/14,23:03:59,14,10,1, 12.0,1,1, 14.044, 10544.870, 343.326, 52784.297 23/06/14,23:03:59,15,10,1, 12.0,1,1, 14.044, 10544.896, 343.331, 52784.332 23/06/14,23:03:59,16,10,1, 12.0,1,1, 14.044, 10544.898, 343.340, 52784.310 23/06/14,23:03:59,17,10,1, 12.0,1,1, 14.044, 10544.898, 343.337, 52784.333 23/06/14,23:03:59,18,10,1, 12.0,1,1, 14.044, 10544.886, 343.323, 52784.294 23/06/14,23:03:59,19,10,1, 12.0,1,1, 14.044, 10544.874, 343.316, 52784.306 23/06/14,23:04:00,00,10,1, 11.9,1,1, 14.045, 10544.868, 343.316, 52784.306 23/06/14,23:04:00,01,10,1, 11.9,1,1, 14.045, 10544.889, 343.345, 52784.289 23/06/14,23:04:00,02,10,1, 11.9,1,1, 14.045, 10544.872, 343.195, 52783.821 23/06/14,23:04:00,03,10,1, 11.9,1,1, 14.045, 10544.856, 343.165, 52783.745 23/06/14,23:04:00,04,10,1, 11.9,1,1, 14.045, 10544.872, 343.150, 52783.785 23/06/14,23:04:00,05,10,1, 11.9,1,1, 14.045, 10544.876, 343.178, 52783.741 23/06/14,23:04:00,06,10,1, 11.9,1,1, 14.045, 10544.861, 343.157, 52783.757 23/06/14,23:04:00,07,10,1, 11.9,1,1, 14.045, 10544.852, 343.172, 52783.796 23/06/14,23:04:00,08,10,1, 11.9,1,1, 14.045, 10544.868, 343.188, 52783.788 23/06/14,23:04:00,09,10,1, 11.9,1,1, 14.045, 10544.847, 343.182, 52783.784 23/06/14,23:04:00,10,10,1, 11.9,1,1, 14.045, 10544.822, 343.172, 52783.778 23/06/14,23:04:00,11,10,1, 11.9,1,1, 14.045, 10544.855, 343.207, 52783.824 23/06/14,23:04:00,12,10,1, 11.9,1,1, 14.045, 10544.873, 343.181, 52783.786 23/06/14,23:04:00,13,10,1, 11.9,1,1, 14.045, 10544.856, 343.170, 52783.786 23/06/14,23:04:00,14,10,1, 11.9,1,1, 14.045, 10544.846, 343.175, 52783.725 23/06/14,23:04:00,15,10,1, 11.9,1,1, 14.045, 10544.871, 343.162, 52783.774 23/06/14,23:04:00,16,10,1, 11.9,1,1, 14.045, 10544.847, 343.182, 52783.785 23/06/14,23:04:00,17,10,1, 11.9,1,1, 14.045, 10544.824, 343.168, 52783.765 23/06/14,23:04:00,18,10,1, 11.9,1,1, 14.045, 10544.873, 343.173, 52783.782 23/06/14,23:04:00,19,10,1, 11.9,1,1, 14.045, 10544.825, 343.139, 52783.742 23/06/14,23:04:01,00,08,1, 12.0,1,1, 14.041, 10544.817, 343.139, 52783.742 23/06/14,23:04:01,01,08,1, 12.0,1,1, 14.041, 10544.835, 343.192, 52783.785 23/06/14,23:04:01,02,08,1, 12.0,1,1, 14.041, 10544.816, 343.168, 52783.759 23/06/14,23:04:01,03,08,1, 12.0,1,1, 14.041, 10544.838, 343.166, 52783.810 23/06/14,23:04:01,04,08,1, 12.0,1,1, 14.041, 10544.855, 343.160, 52783.820 23/06/14,23:04:01,05,08,1, 12.0,1,1, 14.041, 10544.839, 343.187, 52783.811 23/06/14,23:04:01,06,08,1, 12.0,1,1, 14.041, 10544.846, 343.170, 52783.762 23/06/14,23:04:01,07,08,1, 12.0,1,1, 14.041, 10544.830, 343.181, 52783.805 23/06/14,23:04:01,08,08,1, 12.0,1,1, 14.041, 10544.834, 343.182, 52783.801 23/06/14,23:04:01,09,08,1, 12.0,1,1, 14.041, 10544.851, 343.189, 52783.785 23/06/14,23:04:01,10,08,1, 12.0,1,1, 14.041, 10544.848, 343.190, 52783.806 23/06/14,23:04:01,11,08,1, 12.0,1,1, 14.041, 10544.830, 343.182, 52783.809 23/06/14,23:04:01,12,08,1, 12.0,1,1, 14.041, 10544.861, 343.170, 52783.789 23/06/14,23:04:01,13,08,1, 12.0,1,1, 14.041, 10544.859, 343.147, 52783.658 23/06/14,23:04:01,14,08,1, 12.0,1,1, 14.041, 10544.832, 343.173, 52783.763 23/06/14,23:04:01,15,08,1, 12.0,1,1, 14.041, 10544.854, 343.177, 52783.738 23/06/14,23:04:01,16,08,1, 12.0,1,1, 14.041, 10544.846, 343.168, 52783.792 23/06/14,23:04:01,17,08,1, 12.0,1,1, 14.041, 10544.846, 343.174, 52783.770 23/06/14,23:04:01,18,08,1, 12.0,1,1, 14.041, 10544.835, 343.182, 52783.810 23/06/14,23:04:01,19,08,1, 12.0,1,1, 14.041, 10544.824, 343.147, 52783.835 23/06/14,23:04:02,00,08,1, 11.9,1,1, 14.046, 10544.817, 343.147, 52783.835 23/06/14,23:04:02,01,08,1, 11.9,1,1, 14.046, 10544.791, 343.153, 52783.825 23/06/14,23:04:02,02,08,1, 11.9,1,1, 14.046, 10544.829, 343.173, 52783.811 23/06/14,23:04:02,03,08,1, 11.9,1,1, 14.046, 10544.821, 343.168, 52783.794 23/06/14,23:04:02,04,08,1, 11.9,1,1, 14.046, 10544.824, 343.169, 52783.826 23/06/14,23:04:02,05,08,1, 11.9,1,1, 14.046, 10544.811, 343.174, 52783.798 23/06/14,23:04:02,06,08,1, 11.9,1,1, 14.046, 10544.815, 343.150, 52783.761 23/06/14,23:04:02,07,08,1, 11.9,1,1, 14.046, 10544.825, 343.151, 52783.787 23/06/14,23:04:02,08,08,1, 11.9,1,1, 14.046, 10544.815, 343.157, 52783.801 23/06/14,23:04:02,09,08,1, 11.9,1,1, 14.046, 10544.821, 343.162, 52783.830 23/06/14,23:04:02,10,08,1, 11.9,1,1, 14.046, 10544.821, 343.141, 52783.798 23/06/14,23:04:02,11,08,1, 11.9,1,1, 14.046, 10544.792, 343.142, 52783.804 23/06/14,23:04:02,12,08,1, 11.9,1,1, 14.046, 10544.809, 343.147, 52783.825 23/06/14,23:04:02,13,08,1, 11.9,1,1, 14.046, 10544.790, 343.175, 52783.788 23/06/14,23:04:02,14,08,1, 11.9,1,1, 14.046, 10544.831, 343.166, 52783.814 23/06/14,23:04:02,15,08,1, 11.9,1,1, 14.046, 10544.815, 343.135, 52783.795 23/06/14,23:04:02,16,08,1, 11.9,1,1, 14.046, 10544.824, 343.158, 52783.825 23/06/14,23:04:02,17,08,1, 11.9,1,1, 14.046, 10544.817, 343.184, 52783.778 23/06/14,23:04:02,18,08,1, 11.9,1,1, 14.046, 10544.824, 343.177, 52783.789 23/06/14,23:04:02,19,08,1, 11.9,1,1, 14.046, 10544.805, 343.164, 52783.825 23/06/14,23:04:03,00,08,1, 11.9,1,1, 14.044, 10544.801, 343.164, 52783.825 23/06/14,23:04:03,01,08,1, 11.9,1,1, 14.044, 10544.850, 343.176, 52783.807 23/06/14,23:04:03,02,08,1, 11.9,1,1, 14.044, 10544.832, 343.150, 52783.817 23/06/14,23:04:03,03,08,1, 11.9,1,1, 14.044, 10544.840, 343.179, 52783.853 23/06/14,23:04:03,04,08,1, 11.9,1,1, 14.044, 10544.828, 343.174, 52783.788 23/06/14,23:04:03,05,08,1, 11.9,1,1, 14.044, 10544.793, 343.156, 52783.826 23/06/14,23:04:03,06,08,1, 11.9,1,1, 14.044, 10544.812, 343.201, 52783.816 23/06/14,23:04:03,07,08,1, 11.9,1,1, 14.044, 10544.802, 343.155, 52783.818 23/06/14,23:04:03,08,08,1, 11.9,1,1, 14.044, 10544.792, 343.181, 52783.815 23/06/14,23:04:03,09,08,1, 11.9,1,1, 14.044, 10544.797, 343.149, 52783.810 23/06/14,23:04:03,10,08,1, 11.9,1,1, 14.044, 10544.827, 343.186, 52783.838 23/06/14,23:04:03,11,08,1, 11.9,1,1, 14.044, 10544.772, 343.127, 52783.779 23/06/14,23:04:03,12,08,1, 11.9,1,1, 14.044, 10544.822, 343.132, 52783.781 23/06/14,23:04:03,13,08,1, 11.9,1,1, 14.044, 10544.806, 343.171, 52783.795 23/06/14,23:04:03,14,08,1, 11.9,1,1, 14.044, 10544.801, 343.162, 52783.810 23/06/14,23:04:03,15,08,1, 11.9,1,1, 14.044, 10544.797, 343.159, 52783.783 23/06/14,23:04:03,16,08,1, 11.9,1,1, 14.044, 10544.803, 343.157, 52783.805 23/06/14,23:04:03,17,08,1, 11.9,1,1, 14.044, 10544.799, 343.169, 52783.836 23/06/14,23:04:03,18,08,1, 11.9,1,1, 14.044, 10544.801, 343.155, 52783.842 23/06/14,23:04:03,19,08,1, 11.9,1,1, 14.044, 10544.790, 343.148, 52783.813 23/06/14,23:04:04,00,07,1, 11.8,1,1, 14.046, 10544.784, 343.148, 52783.813 23/06/14,23:04:04,01,07,1, 11.8,1,1, 14.046, 10544.772, 343.139, 52783.807 23/06/14,23:04:04,02,07,1, 11.8,1,1, 14.046, 10544.792, 343.170, 52783.797 23/06/14,23:04:04,03,07,1, 11.8,1,1, 14.046, 10544.796, 343.196, 52783.816 23/06/14,23:04:04,04,07,1, 11.8,1,1, 14.046, 10544.792, 343.171, 52783.819 23/06/14,23:04:04,05,07,1, 11.8,1,1, 14.046, 10544.790, 343.143, 52783.800 23/06/14,23:04:04,06,07,1, 11.8,1,1, 14.046, 10544.817, 343.172, 52783.784 23/06/14,23:04:04,07,07,1, 11.8,1,1, 14.046, 10544.812, 343.166, 52783.814 23/06/14,23:04:04,08,07,1, 11.8,1,1, 14.046, 10544.786, 343.140, 52783.772 23/06/14,23:04:04,09,07,1, 11.8,1,1, 14.046, 10544.798, 343.143, 52783.794 23/06/14,23:04:04,10,07,1, 11.8,1,1, 14.046, 10544.783, 343.149, 52783.806 23/06/14,23:04:04,11,07,1, 11.8,1,1, 14.046, 10544.795, 343.146, 52783.805 23/06/14,23:04:04,12,07,1, 11.8,1,1, 14.046, 10544.777, 343.147, 52783.812 23/06/14,23:04:04,13,07,1, 11.8,1,1, 14.046, 10544.769, 343.135, 52783.804 23/06/14,23:04:04,14,07,1, 11.8,1,1, 14.046, 10544.786, 343.144, 52783.801 23/06/14,23:04:04,15,07,1, 11.8,1,1, 14.046, 10544.773, 343.145, 52783.848 23/06/14,23:04:04,16,07,1, 11.8,1,1, 14.046, 10544.783, 343.131, 52783.843 23/06/14,23:04:04,17,07,1, 11.8,1,1, 14.046, 10544.783, 343.151, 52783.799 23/06/14,23:04:04,18,07,1, 11.8,1,1, 14.046, 10544.785, 343.173, 52783.845 23/06/14,23:04:04,19,07,1, 11.8,1,1, 14.046, 10544.768, 343.155, 52783.829 23/06/14,23:04:05,00,08,1, 11.9,1,1, 14.043, 10544.767, 343.155, 52783.829 23/06/14,23:04:05,01,08,1, 11.9,1,1, 14.043, 10544.786, 343.138, 52783.802 23/06/14,23:04:05,02,08,1, 11.9,1,1, 14.043, 10544.765, 343.144, 52783.802 23/06/14,23:04:05,03,08,1, 11.9,1,1, 14.043, 10544.783, 343.128, 52783.788 23/06/14,23:04:05,04,08,1, 11.9,1,1, 14.043, 10544.750, 343.164, 52783.825 23/06/14,23:04:05,05,08,1, 11.9,1,1, 14.043, 10544.764, 343.138, 52783.879 23/06/14,23:04:05,06,08,1, 11.9,1,1, 14.043, 10544.764, 343.162, 52783.806 23/06/14,23:04:05,07,08,1, 11.9,1,1, 14.043, 10544.738, 343.147, 52783.944 23/06/14,23:04:05,08,08,1, 11.9,1,1, 14.043, 10544.741, 343.146, 52783.765 23/06/14,23:04:05,09,08,1, 11.9,1,1, 14.043, 10544.725, 343.144, 52783.846 23/06/14,23:04:05,10,08,1, 11.9,1,1, 14.043, 10544.777, 343.147, 52783.815 23/06/14,23:04:05,11,08,1, 11.9,1,1, 14.043, 10544.748, 343.117, 52783.758 23/06/14,23:04:05,12,08,1, 11.9,1,1, 14.043, 10544.759, 343.122, 52783.767 23/06/14,23:04:05,13,08,1, 11.9,1,1, 14.043, 10544.757, 343.121, 52783.813 23/06/14,23:04:05,14,08,1, 11.9,1,1, 14.043, 10544.765, 343.131, 52783.786 23/06/14,23:04:05,15,08,1, 11.9,1,1, 14.043, 10544.753, 343.120, 52783.766 23/06/14,23:04:05,16,08,1, 11.9,1,1, 14.043, 10544.742, 343.126, 52783.766 23/06/14,23:04:05,17,08,1, 11.9,1,1, 14.043, 10544.736, 343.125, 52783.793 23/06/14,23:04:05,18,08,1, 11.9,1,1, 14.043, 10544.753, 343.133, 52783.797 23/06/14,23:04:05,19,08,1, 11.9,1,1, 14.043, 10544.730, 343.116, 52783.799 23/06/14,23:04:06,00,07,1, 12.0,1,1, 14.039, 10544.726, 343.116, 52783.799 23/06/14,23:04:06,01,07,1, 12.0,1,1, 14.039, 10544.760, 343.135, 52783.845 23/06/14,23:04:06,02,07,1, 12.0,1,1, 14.039, 10544.737, 343.121, 52783.798 23/06/14,23:04:06,03,07,1, 12.0,1,1, 14.039, 10544.741, 343.126, 52783.775 23/06/14,23:04:06,04,07,1, 12.0,1,1, 14.039, 10544.716, 343.155, 52783.805 23/06/14,23:04:06,05,07,1, 12.0,1,1, 14.039, 10544.734, 343.138, 52783.773 23/06/14,23:04:06,06,07,1, 12.0,1,1, 14.039, 10544.729, 343.131, 52783.808 23/06/14,23:04:06,07,07,1, 12.0,1,1, 14.039, 10544.727, 343.132, 52783.803 23/06/14,23:04:06,08,07,1, 12.0,1,1, 14.039, 10544.740, 343.147, 52783.816 23/06/14,23:04:06,09,07,1, 12.0,1,1, 14.039, 10544.731, 343.127, 52783.849 23/06/14,23:04:06,10,07,1, 12.0,1,1, 14.039, 10544.738, 343.161, 52783.817 23/06/14,23:04:06,11,07,1, 12.0,1,1, 14.039, 10544.747, 343.163, 52783.879 23/06/14,23:04:06,12,07,1, 12.0,1,1, 14.039, 10544.774, 343.127, 52783.833 23/06/14,23:04:06,13,07,1, 12.0,1,1, 14.039, 10544.724, 343.160, 52783.814 23/06/14,23:04:06,14,07,1, 12.0,1,1, 14.039, 10544.727, 343.105, 52783.825 23/06/14,23:04:06,15,07,1, 12.0,1,1, 14.039, 10544.755, 343.106, 52783.869 23/06/14,23:04:06,16,07,1, 12.0,1,1, 14.039, 10544.742, 343.137, 52783.805 23/06/14,23:04:06,17,07,1, 12.0,1,1, 14.039, 10544.746, 343.126, 52783.833 23/06/14,23:04:06,18,07,1, 12.0,1,1, 14.039, 10544.714, 343.139, 52783.809 23/06/14,23:04:06,19,07,1, 12.0,1,1, 14.039, 10544.732, 343.136, 52783.787 23/06/14,23:04:07,00,08,1, 11.9,1,1, 14.042, 10544.726, 343.136, 52783.787 23/06/14,23:04:07,01,08,1, 11.9,1,1, 14.042, 10544.744, 343.154, 52783.814 23/06/14,23:04:07,02,08,1, 11.9,1,1, 14.042, 10544.733, 343.133, 52783.833 23/06/14,23:04:07,03,08,1, 11.9,1,1, 14.042, 10544.757, 343.132, 52783.805 23/06/14,23:04:07,04,08,1, 11.9,1,1, 14.042, 10544.743, 343.131, 52783.788 23/06/14,23:04:07,05,08,1, 11.9,1,1, 14.042, 10544.746, 343.123, 52783.814 23/06/14,23:04:07,06,08,1, 11.9,1,1, 14.042, 10544.717, 343.125, 52783.826 23/06/14,23:04:07,07,08,1, 11.9,1,1, 14.042, 10544.736, 343.122, 52783.844 23/06/14,23:04:07,08,08,1, 11.9,1,1, 14.042, 10544.713, 343.137, 52783.807 23/06/14,23:04:07,09,08,1, 11.9,1,1, 14.042, 10544.720, 343.130, 52783.838 23/06/14,23:04:07,10,08,1, 11.9,1,1, 14.042, 10544.719, 343.140, 52783.813 23/06/14,23:04:07,11,08,1, 11.9,1,1, 14.042, 10544.727, 343.163, 52783.840 23/06/14,23:04:07,12,08,1, 11.9,1,1, 14.042, 10544.717, 343.142, 52783.812 23/06/14,23:04:07,13,08,1, 11.9,1,1, 14.042, 10544.719, 343.131, 52783.843 23/06/14,23:04:07,14,08,1, 11.9,1,1, 14.042, 10544.717, 343.116, 52783.831 23/06/14,23:04:07,15,08,1, 11.9,1,1, 14.042, 10544.720, 343.136, 52783.823 23/06/14,23:04:07,16,08,1, 11.9,1,1, 14.042, 10544.716, 343.098, 52783.833 23/06/14,23:04:07,17,08,1, 11.9,1,1, 14.042, 10544.705, 343.125, 52783.818 23/06/14,23:04:07,18,08,1, 11.9,1,1, 14.042, 10544.722, 343.142, 52783.796 23/06/14,23:04:07,19,08,1, 11.9,1,1, 14.042, 10544.700, 343.138, 52783.779 23/06/14,23:04:08,00,07,1, 12.0,1,1, 14.044, 10544.692, 343.138, 52783.779 23/06/14,23:04:08,01,07,1, 12.0,1,1, 14.044, 10544.735, 343.153, 52783.847 23/06/14,23:04:08,02,07,1, 12.0,1,1, 14.044, 10544.698, 343.145, 52783.808 23/06/14,23:04:08,03,07,1, 12.0,1,1, 14.044, 10544.685, 343.150, 52783.803 23/06/14,23:04:08,04,07,1, 12.0,1,1, 14.044, 10544.714, 343.146, 52783.797 23/06/14,23:04:08,05,07,1, 12.0,1,1, 14.044, 10544.692, 343.132, 52783.829 23/06/14,23:04:08,06,07,1, 12.0,1,1, 14.044, 10544.696, 343.144, 52783.812 23/06/14,23:04:08,07,07,1, 12.0,1,1, 14.044, 10544.703, 343.141, 52783.783 23/06/14,23:04:08,08,07,1, 12.0,1,1, 14.044, 10544.693, 343.149, 52783.790 23/06/14,23:04:08,09,07,1, 12.0,1,1, 14.044, 10544.668, 343.129, 52783.837 23/06/14,23:04:08,10,07,1, 12.0,1,1, 14.044, 10544.670, 343.158, 52783.782 23/06/14,23:04:08,11,07,1, 12.0,1,1, 14.044, 10544.682, 343.162, 52783.846 23/06/14,23:04:08,12,07,1, 12.0,1,1, 14.044, 10544.672, 343.135, 52783.825 23/06/14,23:04:08,13,07,1, 12.0,1,1, 14.044, 10544.677, 343.138, 52783.845 23/06/14,23:04:08,14,07,1, 12.0,1,1, 14.044, 10544.698, 343.130, 52783.812 23/06/14,23:04:08,15,07,1, 12.0,1,1, 14.044, 10544.684, 343.128, 52783.823 23/06/14,23:04:08,16,07,1, 12.0,1,1, 14.044, 10544.701, 343.135, 52783.807 23/06/14,23:04:08,17,07,1, 12.0,1,1, 14.044, 10544.704, 343.142, 52783.866 23/06/14,23:04:08,18,07,1, 12.0,1,1, 14.044, 10544.681, 343.153, 52783.852 23/06/14,23:04:08,19,07,1, 12.0,1,1, 14.044, 10544.681, 343.148, 52783.877 23/06/14,23:04:09,00,07,1, 11.9,1,1, 14.038, 10544.676, 343.148, 52783.877 23/06/14,23:04:09,01,07,1, 11.9,1,1, 14.038, 10544.681, 343.159, 52783.824 23/06/14,23:04:09,02,07,1, 11.9,1,1, 14.038, 10544.681, 343.140, 52783.854 23/06/14,23:04:09,03,07,1, 11.9,1,1, 14.038, 10544.691, 343.142, 52783.854 23/06/14,23:04:09,04,07,1, 11.9,1,1, 14.038, 10544.681, 343.168, 52783.806 23/06/14,23:04:09,05,07,1, 11.9,1,1, 14.038, 10544.677, 343.176, 52783.826 23/06/14,23:04:09,06,07,1, 11.9,1,1, 14.038, 10544.691, 343.142, 52783.813 23/06/14,23:04:09,07,07,1, 11.9,1,1, 14.038, 10544.699, 343.129, 52783.833 23/06/14,23:04:09,08,07,1, 11.9,1,1, 14.038, 10544.660, 343.157, 52783.799 23/06/14,23:04:09,09,07,1, 11.9,1,1, 14.038, 10544.684, 343.146, 52783.783 23/06/14,23:04:09,10,07,1, 11.9,1,1, 14.038, 10544.673, 343.174, 52783.794 23/06/14,23:04:09,11,07,1, 11.9,1,1, 14.038, 10544.678, 343.133, 52783.783 23/06/14,23:04:09,12,07,1, 11.9,1,1, 14.038, 10544.674, 343.152, 52783.772 23/06/14,23:04:09,13,07,1, 11.9,1,1, 14.038, 10544.699, 343.148, 52783.768 23/06/14,23:04:09,14,07,1, 11.9,1,1, 14.038, 10544.645, 343.166, 52783.783 23/06/14,23:04:09,15,07,1, 11.9,1,1, 14.038, 10544.675, 343.141, 52783.742 23/06/14,23:04:09,16,07,1, 11.9,1,1, 14.038, 10544.675, 343.133, 52783.792 23/06/14,23:04:09,17,07,1, 11.9,1,1, 14.038, 10544.670, 343.154, 52783.769 23/06/14,23:04:09,18,07,1, 11.9,1,1, 14.038, 10544.695, 343.154, 52783.801 23/06/14,23:04:09,19,07,1, 11.9,1,1, 14.038, 10544.671, 343.126, 52783.783 23/06/14,23:04:10,00,07,1, 11.9,1,1, 14.040, 10544.667, 343.126, 52783.783 23/06/14,23:04:10,01,07,1, 11.9,1,1, 14.040, 10544.690, 343.159, 52783.824 23/06/14,23:04:10,02,07,1, 11.9,1,1, 14.040, 10544.669, 343.148, 52783.792 23/06/14,23:04:10,03,07,1, 11.9,1,1, 14.040, 10544.646, 343.131, 52783.774 23/06/14,23:04:10,04,07,1, 11.9,1,1, 14.040, 10544.668, 343.142, 52783.811 23/06/14,23:04:10,05,07,1, 11.9,1,1, 14.040, 10544.666, 343.163, 52783.822 23/06/14,23:04:10,06,07,1, 11.9,1,1, 14.040, 10544.674, 343.149, 52783.796 23/06/14,23:04:10,07,07,1, 11.9,1,1, 14.040, 10544.675, 343.138, 52783.802 23/06/14,23:04:10,08,07,1, 11.9,1,1, 14.040, 10544.632, 343.171, 52783.801 23/06/14,23:04:10,09,07,1, 11.9,1,1, 14.040, 10544.661, 343.164, 52783.796 23/06/14,23:04:10,10,07,1, 11.9,1,1, 14.040, 10544.664, 343.149, 52783.782 23/06/14,23:04:10,11,07,1, 11.9,1,1, 14.040, 10544.674, 343.150, 52783.794 23/06/14,23:04:10,12,07,1, 11.9,1,1, 14.040, 10544.666, 343.145, 52783.780 23/06/14,23:04:10,13,07,1, 11.9,1,1, 14.040, 10544.658, 343.149, 52783.807 23/06/14,23:04:10,14,07,1, 11.9,1,1, 14.040, 10544.656, 343.152, 52783.814 23/06/14,23:04:10,15,07,1, 11.9,1,1, 14.040, 10544.651, 343.153, 52783.840 23/06/14,23:04:10,16,07,1, 11.9,1,1, 14.040, 10544.639, 343.168, 52783.786 23/06/14,23:04:10,17,07,1, 11.9,1,1, 14.040, 10544.667, 343.153, 52783.782 23/06/14,23:04:10,18,07,1, 11.9,1,1, 14.040, 10544.667, 343.141, 52783.796 23/06/14,23:04:10,19,07,1, 11.9,1,1, 14.040, 10544.654, 343.157, 52783.800 23/06/14,23:04:11,00,07,1, 11.9,1,1, 14.037, 10544.651, 343.157, 52783.800 23/06/14,23:04:11,01,07,1, 11.9,1,1, 14.037, 10544.671, 343.140, 52783.783 23/06/14,23:04:11,02,07,1, 11.9,1,1, 14.037, 10544.652, 343.161, 52783.830 23/06/14,23:04:11,03,07,1, 11.9,1,1, 14.037, 10544.652, 343.132, 52783.797 23/06/14,23:04:11,04,07,1, 11.9,1,1, 14.037, 10544.651, 343.133, 52783.822 23/06/14,23:04:11,05,07,1, 11.9,1,1, 14.037, 10544.663, 343.146, 52783.804 23/06/14,23:04:11,06,07,1, 11.9,1,1, 14.037, 10544.652, 343.140, 52783.786 23/06/14,23:04:11,07,07,1, 11.9,1,1, 14.037, 10544.626, 343.151, 52783.805 23/06/14,23:04:11,08,07,1, 11.9,1,1, 14.037, 10544.643, 343.151, 52783.805 23/06/14,23:04:11,09,07,1, 11.9,1,1, 14.037, 10544.618, 343.145, 52783.801 23/06/14,23:04:11,10,07,1, 11.9,1,1, 14.037, 10544.637, 343.123, 52783.830 23/06/14,23:04:11,11,07,1, 11.9,1,1, 14.037, 10544.644, 343.142, 52783.780 23/06/14,23:04:11,12,07,1, 11.9,1,1, 14.037, 10544.619, 343.168, 52783.843 23/06/14,23:04:11,13,07,1, 11.9,1,1, 14.037, 10544.639, 343.137, 52783.813 23/06/14,23:04:11,14,07,1, 11.9,1,1, 14.037, 10544.622, 343.137, 52783.812 23/06/14,23:04:11,15,07,1, 11.9,1,1, 14.037, 10544.653, 343.141, 52783.803 23/06/14,23:04:11,16,07,1, 11.9,1,1, 14.037, 10544.644, 343.138, 52783.823 23/06/14,23:04:11,17,07,1, 11.9,1,1, 14.037, 10544.623, 343.161, 52783.836 23/06/14,23:04:11,18,07,1, 11.9,1,1, 14.037, 10544.631, 343.112, 52783.800 23/06/14,23:04:11,19,07,1, 11.9,1,1, 14.037, 10544.622, 343.132, 52783.832 23/06/14,23:04:12,00,08,1, 11.9,1,1, 14.038, 10544.617, 343.132, 52783.832 23/06/14,23:04:12,01,08,1, 11.9,1,1, 14.038, 10544.650, 343.135, 52783.832 23/06/14,23:04:12,02,08,1, 11.9,1,1, 14.038, 10544.651, 343.130, 52783.823 23/06/14,23:04:12,03,08,1, 11.9,1,1, 14.038, 10544.650, 343.118, 52783.841 23/06/14,23:04:12,04,08,1, 11.9,1,1, 14.038, 10544.637, 343.128, 52783.774 23/06/14,23:04:12,05,08,1, 11.9,1,1, 14.038, 10544.641, 343.124, 52783.803 23/06/14,23:04:12,06,08,1, 11.9,1,1, 14.038, 10544.630, 343.153, 52783.775 23/06/14,23:04:12,07,08,1, 11.9,1,1, 14.038, 10544.612, 343.114, 52783.768 23/06/14,23:04:12,08,08,1, 11.9,1,1, 14.038, 10544.612, 343.116, 52783.818 23/06/14,23:04:12,09,08,1, 11.9,1,1, 14.038, 10544.637, 343.137, 52783.788 23/06/14,23:04:12,10,08,1, 11.9,1,1, 14.038, 10544.630, 343.132, 52783.854 23/06/14,23:04:12,11,08,1, 11.9,1,1, 14.038, 10544.633, 343.106, 52783.740 23/06/14,23:04:12,12,08,1, 11.9,1,1, 14.038, 10544.602, 343.116, 52783.801 23/06/14,23:04:12,13,08,1, 11.9,1,1, 14.038, 10544.607, 343.143, 52783.845 23/06/14,23:04:12,14,08,1, 11.9,1,1, 14.038, 10544.610, 343.134, 52783.818 23/06/14,23:04:12,15,08,1, 11.9,1,1, 14.038, 10544.623, 343.149, 52783.821 23/06/14,23:04:12,16,08,1, 11.9,1,1, 14.038, 10544.597, 343.118, 52783.812 23/06/14,23:04:12,17,08,1, 11.9,1,1, 14.038, 10544.612, 343.126, 52783.844 23/06/14,23:04:12,18,08,1, 11.9,1,1, 14.038, 10544.590, 343.127, 52783.834 23/06/14,23:04:12,19,08,1, 11.9,1,1, 14.038, 10544.608, 343.123, 52783.819 23/06/14,23:04:13,00,08,1, 11.9,1,1, 14.040, 10544.600, 343.123, 52783.819 23/06/14,23:04:13,01,08,1, 11.9,1,1, 14.040, 10544.607, 343.111, 52783.824 23/06/14,23:04:13,02,08,1, 11.9,1,1, 14.040, 10544.588, 343.094, 52783.781 23/06/14,23:04:13,03,08,1, 11.9,1,1, 14.040, 10544.610, 343.128, 52783.806 23/06/14,23:04:13,04,08,1, 11.9,1,1, 14.040, 10544.592, 343.125, 52783.846 23/06/14,23:04:13,05,08,1, 11.9,1,1, 14.040, 10544.585, 343.120, 52783.810 23/06/14,23:04:13,06,08,1, 11.9,1,1, 14.040, 10544.618, 343.112, 52783.827 23/06/14,23:04:13,07,08,1, 11.9,1,1, 14.040, 10544.628, 343.119, 52783.810 23/06/14,23:04:13,08,08,1, 11.9,1,1, 14.040, 10544.620, 343.117, 52783.840 23/06/14,23:04:13,09,08,1, 11.9,1,1, 14.040, 10544.600, 343.116, 52783.808 23/06/14,23:04:13,10,08,1, 11.9,1,1, 14.040, 10544.606, 343.147, 52783.805 23/06/14,23:04:13,11,08,1, 11.9,1,1, 14.040, 10544.596, 343.128, 52783.797 23/06/14,23:04:13,12,08,1, 11.9,1,1, 14.040, 10544.600, 343.132, 52783.816 23/06/14,23:04:13,13,08,1, 11.9,1,1, 14.040, 10544.603, 343.125, 52783.783 23/06/14,23:04:13,14,08,1, 11.9,1,1, 14.040, 10544.616, 343.124, 52783.846 23/06/14,23:04:13,15,08,1, 11.9,1,1, 14.040, 10544.588, 343.115, 52783.782 23/06/14,23:04:13,16,08,1, 11.9,1,1, 14.040, 10544.598, 343.119, 52783.800 23/06/14,23:04:13,17,08,1, 11.9,1,1, 14.040, 10544.566, 343.106, 52783.780 23/06/14,23:04:13,18,08,1, 11.9,1,1, 14.040, 10544.585, 343.131, 52783.803 23/06/14,23:04:13,19,08,1, 11.9,1,1, 14.040, 10544.571, 343.129, 52783.796 23/06/14,23:04:14,00,08,1, 11.8,1,1, 14.038, 10544.567, 343.129, 52783.796 23/06/14,23:04:14,01,08,1, 11.8,1,1, 14.038, 10544.581, 343.144, 52783.804 23/06/14,23:04:14,02,08,1, 11.8,1,1, 14.038, 10544.604, 343.129, 52783.833 23/06/14,23:04:14,03,08,1, 11.8,1,1, 14.038, 10544.569, 343.114, 52783.810 23/06/14,23:04:14,04,08,1, 11.8,1,1, 14.038, 10544.592, 343.113, 52783.789 23/06/14,23:04:14,05,08,1, 11.8,1,1, 14.038, 10544.571, 343.114, 52783.820 23/06/14,23:04:14,06,08,1, 11.8,1,1, 14.038, 10544.578, 343.116, 52783.796 23/06/14,23:04:14,07,08,1, 11.8,1,1, 14.038, 10544.571, 343.106, 52783.779 23/06/14,23:04:14,08,08,1, 11.8,1,1, 14.038, 10544.587, 343.105, 52783.805 23/06/14,23:04:14,09,08,1, 11.8,1,1, 14.038, 10544.580, 343.112, 52783.802 23/06/14,23:04:14,10,08,1, 11.8,1,1, 14.038, 10544.553, 343.111, 52783.826 23/06/14,23:04:14,11,08,1, 11.8,1,1, 14.038, 10544.572, 343.121, 52783.820 23/06/14,23:04:14,12,08,1, 11.8,1,1, 14.038, 10544.556, 343.111, 52783.817 23/06/14,23:04:14,13,08,1, 11.8,1,1, 14.038, 10544.561, 343.114, 52783.839 23/06/14,23:04:14,14,08,1, 11.8,1,1, 14.038, 10544.557, 343.124, 52783.770 23/06/14,23:04:14,15,08,1, 11.8,1,1, 14.038, 10544.559, 343.128, 52783.865 23/06/14,23:04:14,16,08,1, 11.8,1,1, 14.038, 10544.571, 343.133, 52783.801 23/06/14,23:04:14,17,08,1, 11.8,1,1, 14.038, 10544.571, 343.124, 52783.798 23/06/14,23:04:14,18,08,1, 11.8,1,1, 14.038, 10544.557, 343.113, 52783.815 23/06/14,23:04:14,19,08,1, 11.8,1,1, 14.038, 10544.549, 343.147, 52783.838 23/06/14,23:04:15,00,09,1, 12.0,1,1, 14.044, 10544.542, 343.147, 52783.838 23/06/14,23:04:15,01,09,1, 12.0,1,1, 14.044, 10544.570, 343.127, 52783.832 23/06/14,23:04:15,02,09,1, 12.0,1,1, 14.044, 10544.570, 343.126, 52783.838 23/06/14,23:04:15,03,09,1, 12.0,1,1, 14.044, 10544.557, 343.122, 52783.842 23/06/14,23:04:15,04,09,1, 12.0,1,1, 14.044, 10544.542, 343.116, 52783.811 23/06/14,23:04:15,05,09,1, 12.0,1,1, 14.044, 10544.550, 343.117, 52783.763 23/06/14,23:04:15,06,09,1, 12.0,1,1, 14.044, 10544.522, 343.145, 52783.820 23/06/14,23:04:15,07,09,1, 12.0,1,1, 14.044, 10544.551, 343.143, 52783.801 23/06/14,23:04:15,08,09,1, 12.0,1,1, 14.044, 10544.540, 343.130, 52783.802 23/06/14,23:04:15,09,09,1, 12.0,1,1, 14.044, 10544.565, 343.131, 52783.798 23/06/14,23:04:15,10,09,1, 12.0,1,1, 14.044, 10544.530, 343.135, 52783.797 23/06/14,23:04:15,11,09,1, 12.0,1,1, 14.044, 10544.538, 343.142, 52783.825 23/06/14,23:04:15,12,09,1, 12.0,1,1, 14.044, 10544.552, 343.132, 52783.788 23/06/14,23:04:15,13,09,1, 12.0,1,1, 14.044, 10544.536, 343.125, 52783.800 23/06/14,23:04:15,14,09,1, 12.0,1,1, 14.044, 10544.533, 343.138, 52783.801 23/06/14,23:04:15,15,09,1, 12.0,1,1, 14.044, 10544.526, 343.134, 52783.835 23/06/14,23:04:15,16,09,1, 12.0,1,1, 14.044, 10544.527, 343.128, 52783.862 23/06/14,23:04:15,17,09,1, 12.0,1,1, 14.044, 10544.533, 343.133, 52783.809 23/06/14,23:04:15,18,09,1, 12.0,1,1, 14.044, 10544.526, 343.131, 52783.781 23/06/14,23:04:15,19,09,1, 12.0,1,1, 14.044, 10544.550, 343.116, 52783.861 23/06/14,23:04:16,00,09,1, 11.9,1,1, 14.041, 10544.542, 343.116, 52783.861 23/06/14,23:04:16,01,09,1, 11.9,1,1, 14.041, 10544.542, 343.131, 52783.841 23/06/14,23:04:16,02,09,1, 11.9,1,1, 14.041, 10544.530, 343.137, 52783.821 23/06/14,23:04:16,03,09,1, 11.9,1,1, 14.041, 10544.524, 343.121, 52783.768 23/06/14,23:04:16,04,09,1, 11.9,1,1, 14.041, 10544.531, 343.110, 52783.825 23/06/14,23:04:16,05,09,1, 11.9,1,1, 14.041, 10544.511, 343.125, 52783.828 23/06/14,23:04:16,06,09,1, 11.9,1,1, 14.041, 10544.525, 343.130, 52783.829 23/06/14,23:04:16,07,09,1, 11.9,1,1, 14.041, 10544.521, 343.111, 52783.811 23/06/14,23:04:16,08,09,1, 11.9,1,1, 14.041, 10544.527, 343.133, 52783.808 23/06/14,23:04:16,09,09,1, 11.9,1,1, 14.041, 10544.534, 343.125, 52783.825 23/06/14,23:04:16,10,09,1, 11.9,1,1, 14.041, 10544.532, 343.115, 52783.808 23/06/14,23:04:16,11,09,1, 11.9,1,1, 14.041, 10544.547, 343.119, 52783.805 23/06/14,23:04:16,12,09,1, 11.9,1,1, 14.041, 10544.528, 343.103, 52783.802 23/06/14,23:04:16,13,09,1, 11.9,1,1, 14.041, 10544.522, 343.090, 52783.825 23/06/14,23:04:16,14,09,1, 11.9,1,1, 14.041, 10544.516, 343.119, 52783.830 23/06/14,23:04:16,15,09,1, 11.9,1,1, 14.041, 10544.551, 343.118, 52783.850 23/06/14,23:04:16,16,09,1, 11.9,1,1, 14.041, 10544.533, 343.104, 52783.806 23/06/14,23:04:16,17,09,1, 11.9,1,1, 14.041, 10544.542, 343.128, 52783.817 23/06/14,23:04:16,18,09,1, 11.9,1,1, 14.041, 10544.531, 343.125, 52783.788 23/06/14,23:04:16,19,09,1, 11.9,1,1, 14.041, 10544.512, 343.117, 52783.815 23/06/14,23:04:17,00,10,1, 11.9,1,1, 14.040, 10544.509, 343.117, 52783.815 23/06/14,23:04:17,01,10,1, 11.9,1,1, 14.040, 10544.522, 343.112, 52783.808 23/06/14,23:04:17,02,10,1, 11.9,1,1, 14.040, 10544.514, 343.097, 52783.800 23/06/14,23:04:17,03,10,1, 11.9,1,1, 14.040, 10544.501, 343.082, 52783.801 23/06/14,23:04:17,04,10,1, 11.9,1,1, 14.040, 10544.500, 343.086, 52783.819 23/06/14,23:04:17,05,10,1, 11.9,1,1, 14.040, 10544.525, 343.085, 52783.792 23/06/14,23:04:17,06,10,1, 11.9,1,1, 14.040, 10544.506, 343.077, 52783.799 23/06/14,23:04:17,07,10,1, 11.9,1,1, 14.040, 10544.518, 343.073, 52783.802 23/06/14,23:04:17,08,10,1, 11.9,1,1, 14.040, 10544.518, 343.089, 52783.824 23/06/14,23:04:17,09,10,1, 11.9,1,1, 14.040, 10544.519, 343.079, 52783.786 23/06/14,23:04:17,10,10,1, 11.9,1,1, 14.040, 10544.529, 343.104, 52783.770 23/06/14,23:04:17,11,10,1, 11.9,1,1, 14.040, 10544.496, 343.084, 52783.847 23/06/14,23:04:17,12,10,1, 11.9,1,1, 14.040, 10544.522, 343.100, 52783.805 23/06/14,23:04:17,13,10,1, 11.9,1,1, 14.040, 10544.483, 343.088, 52783.805 23/06/14,23:04:17,14,10,1, 11.9,1,1, 14.040, 10544.498, 343.117, 52783.827 23/06/14,23:04:17,15,10,1, 11.9,1,1, 14.040, 10544.499, 343.074, 52783.783 23/06/14,23:04:17,16,10,1, 11.9,1,1, 14.040, 10544.482, 343.108, 52783.797 23/06/14,23:04:17,17,10,1, 11.9,1,1, 14.040, 10544.493, 343.088, 52783.778 23/06/14,23:04:17,18,10,1, 11.9,1,1, 14.040, 10544.481, 343.094, 52783.812 23/06/14,23:04:17,19,10,1, 11.9,1,1, 14.040, 10544.509, 343.100, 52783.777 23/06/14,23:04:18,00,08,1, 11.9,1,1, 14.040, 10544.509, 343.100, 52783.777 23/06/14,23:04:18,01,08,1, 11.9,1,1, 14.040, 10544.495, 343.089, 52783.822 23/06/14,23:04:18,02,08,1, 11.9,1,1, 14.040, 10544.491, 343.081, 52783.763 23/06/14,23:04:18,03,08,1, 11.9,1,1, 14.040, 10544.452, 343.083, 52783.839 23/06/14,23:04:18,04,08,1, 11.9,1,1, 14.040, 10544.457, 343.084, 52783.778 23/06/14,23:04:18,05,08,1, 11.9,1,1, 14.040, 10544.492, 343.089, 52783.740 23/06/14,23:04:18,06,08,1, 11.9,1,1, 14.040, 10544.470, 343.102, 52783.782 23/06/14,23:04:18,07,08,1, 11.9,1,1, 14.040, 10544.496, 343.084, 52783.775 23/06/14,23:04:18,08,08,1, 11.9,1,1, 14.040, 10544.513, 343.097, 52783.769 23/06/14,23:04:18,09,08,1, 11.9,1,1, 14.040, 10544.469, 343.111, 52783.794 23/06/14,23:04:18,10,08,1, 11.9,1,1, 14.040, 10544.479, 343.086, 52783.770 23/06/14,23:04:18,11,08,1, 11.9,1,1, 14.040, 10544.482, 343.100, 52783.794 23/06/14,23:04:18,12,08,1, 11.9,1,1, 14.040, 10544.472, 343.108, 52783.752 23/06/14,23:04:18,13,08,1, 11.9,1,1, 14.040, 10544.474, 343.100, 52783.816 23/06/14,23:04:18,14,08,1, 11.9,1,1, 14.040, 10544.495, 343.121, 52783.766 23/06/14,23:04:18,15,08,1, 11.9,1,1, 14.040, 10544.464, 343.096, 52783.779 23/06/14,23:04:18,16,08,1, 11.9,1,1, 14.040, 10544.488, 343.099, 52783.804 23/06/14,23:04:18,17,08,1, 11.9,1,1, 14.040, 10544.457, 343.058, 52783.756 23/06/14,23:04:18,18,08,1, 11.9,1,1, 14.040, 10544.462, 343.094, 52783.837 23/06/14,23:04:18,19,08,1, 11.9,1,1, 14.040, 10544.446, 343.110, 52783.820 23/06/14,23:04:19,00,08,1, 11.9,1,1, 14.038, 10544.442, 343.110, 52783.820 23/06/14,23:04:19,01,08,1, 11.9,1,1, 14.038, 10544.462, 343.105, 52783.769 23/06/14,23:04:19,02,08,1, 11.9,1,1, 14.038, 10544.466, 343.093, 52783.806 23/06/14,23:04:19,03,08,1, 11.9,1,1, 14.038, 10544.490, 343.095, 52783.802 23/06/14,23:04:19,04,08,1, 11.9,1,1, 14.038, 10544.445, 343.068, 52783.763 23/06/14,23:04:19,05,08,1, 11.9,1,1, 14.038, 10544.471, 343.097, 52783.821 23/06/14,23:04:19,06,08,1, 11.9,1,1, 14.038, 10544.500, 343.110, 52783.797 23/06/14,23:04:19,07,08,1, 11.9,1,1, 14.038, 10544.468, 343.119, 52783.802 23/06/14,23:04:19,08,08,1, 11.9,1,1, 14.038, 10544.477, 343.120, 52783.809 23/06/14,23:04:19,09,08,1, 11.9,1,1, 14.038, 10544.462, 343.113, 52783.772 23/06/14,23:04:19,10,08,1, 11.9,1,1, 14.038, 10544.465, 343.128, 52783.776 23/06/14,23:04:19,11,08,1, 11.9,1,1, 14.038, 10544.472, 343.148, 52783.811 23/06/14,23:04:19,12,08,1, 11.9,1,1, 14.038, 10544.467, 343.093, 52783.817 23/06/14,23:04:19,13,08,1, 11.9,1,1, 14.038, 10544.464, 343.134, 52783.804 23/06/14,23:04:19,14,08,1, 11.9,1,1, 14.038, 10544.478, 343.116, 52783.839 23/06/14,23:04:19,15,08,1, 11.9,1,1, 14.038, 10544.501, 343.107, 52783.839 23/06/14,23:04:19,16,08,1, 11.9,1,1, 14.038, 10544.472, 343.121, 52783.802 23/06/14,23:04:19,17,08,1, 11.9,1,1, 14.038, 10544.450, 343.104, 52783.793 23/06/14,23:04:19,18,08,1, 11.9,1,1, 14.038, 10544.462, 343.132, 52783.782 23/06/14,23:04:19,19,08,1, 11.9,1,1, 14.038, 10544.462, 343.121, 52783.809 23/06/14,23:04:20,00,08,1, 11.9,1,1, 14.037, 10544.459, 343.121, 52783.809 23/06/14,23:04:20,01,08,1, 11.9,1,1, 14.037, 10544.446, 343.110, 52783.822 23/06/14,23:04:20,02,08,1, 11.9,1,1, 14.037, 10544.478, 343.127, 52783.833 23/06/14,23:04:20,03,08,1, 11.9,1,1, 14.037, 10544.451, 343.109, 52783.827 23/06/14,23:04:20,04,08,1, 11.9,1,1, 14.037, 10544.465, 343.107, 52783.811 23/06/14,23:04:20,05,08,1, 11.9,1,1, 14.037, 10544.423, 343.097, 52783.827 23/06/14,23:04:20,06,08,1, 11.9,1,1, 14.037, 10544.426, 343.077, 52783.786 23/06/14,23:04:20,07,08,1, 11.9,1,1, 14.037, 10544.426, 343.115, 52783.817 23/06/14,23:04:20,08,08,1, 11.9,1,1, 14.037, 10544.450, 343.106, 52783.793 23/06/14,23:04:20,09,08,1, 11.9,1,1, 14.037, 10544.460, 343.093, 52783.799 23/06/14,23:04:20,10,08,1, 11.9,1,1, 14.037, 10544.434, 343.115, 52783.816 23/06/14,23:04:20,11,08,1, 11.9,1,1, 14.037, 10544.436, 343.096, 52783.810 23/06/14,23:04:20,12,08,1, 11.9,1,1, 14.037, 10544.459, 343.113, 52783.790 23/06/14,23:04:20,13,08,1, 11.9,1,1, 14.037, 10544.467, 343.089, 52783.801 23/06/14,23:04:20,14,08,1, 11.9,1,1, 14.037, 10544.460, 343.109, 52783.799 23/06/14,23:04:20,15,08,1, 11.9,1,1, 14.037, 10544.439, 343.108, 52783.780 23/06/14,23:04:20,16,08,1, 11.9,1,1, 14.037, 10544.452, 343.090, 52783.760 23/06/14,23:04:20,17,08,1, 11.9,1,1, 14.037, 10544.454, 343.090, 52783.815 23/06/14,23:04:20,18,08,1, 11.9,1,1, 14.037, 10544.443, 343.093, 52783.834 23/06/14,23:04:20,19,08,1, 11.9,1,1, 14.037, 10544.457, 343.093, 52783.806 23/06/14,23:04:21,00,08,1, 11.9,1,1, 14.040, 10544.450, 343.093, 52783.806 23/06/14,23:04:21,01,08,1, 11.9,1,1, 14.040, 10544.432, 343.111, 52783.808 23/06/14,23:04:21,02,08,1, 11.9,1,1, 14.040, 10544.438, 343.091, 52783.784 23/06/14,23:04:21,03,08,1, 11.9,1,1, 14.040, 10544.439, 343.107, 52783.828 23/06/14,23:04:21,04,08,1, 11.9,1,1, 14.040, 10544.462, 343.091, 52783.831 23/06/14,23:04:21,05,08,1, 11.9,1,1, 14.040, 10544.461, 343.083, 52783.793 23/06/14,23:04:21,06,08,1, 11.9,1,1, 14.040, 10544.436, 343.100, 52783.793 23/06/14,23:04:21,07,08,1, 11.9,1,1, 14.040, 10544.449, 343.085, 52783.832 23/06/14,23:04:21,08,08,1, 11.9,1,1, 14.040, 10544.461, 343.089, 52783.843 23/06/14,23:04:21,09,08,1, 11.9,1,1, 14.040, 10544.460, 343.086, 52783.810 23/06/14,23:04:21,10,08,1, 11.9,1,1, 14.040, 10544.448, 343.076, 52783.810 23/06/14,23:04:21,11,08,1, 11.9,1,1, 14.040, 10544.426, 343.085, 52783.839 23/06/14,23:04:21,12,08,1, 11.9,1,1, 14.040, 10544.469, 343.110, 52783.853 23/06/14,23:04:21,13,08,1, 11.9,1,1, 14.040, 10544.481, 343.084, 52783.775 23/06/14,23:04:21,14,08,1, 11.9,1,1, 14.040, 10544.439, 343.084, 52783.838 23/06/14,23:04:21,15,08,1, 11.9,1,1, 14.040, 10544.447, 343.087, 52783.783 23/06/14,23:04:21,16,08,1, 11.9,1,1, 14.040, 10544.454, 343.097, 52783.861 23/06/14,23:04:21,17,08,1, 11.9,1,1, 14.040, 10544.453, 343.083, 52783.873 23/06/14,23:04:21,18,08,1, 11.9,1,1, 14.040, 10544.430, 343.081, 52783.831 23/06/14,23:04:21,19,08,1, 11.9,1,1, 14.040, 10544.458, 343.080, 52783.867 23/06/14,23:04:22,00,08,1, 12.0,1,1, 14.040, 10544.450, 343.080, 52783.867 23/06/14,23:04:22,01,08,1, 12.0,1,1, 14.040, 10544.429, 343.069, 52783.835 23/06/14,23:04:22,02,08,1, 12.0,1,1, 14.040, 10544.455, 343.074, 52783.833 23/06/14,23:04:22,03,08,1, 12.0,1,1, 14.040, 10544.423, 343.080, 52783.798 23/06/14,23:04:22,04,08,1, 12.0,1,1, 14.040, 10544.415, 343.076, 52783.798 23/06/14,23:04:22,05,08,1, 12.0,1,1, 14.040, 10544.441, 343.080, 52783.754 23/06/14,23:04:22,06,08,1, 12.0,1,1, 14.040, 10544.411, 343.090, 52783.832 23/06/14,23:04:22,07,08,1, 12.0,1,1, 14.040, 10544.430, 343.080, 52783.834 23/06/14,23:04:22,08,08,1, 12.0,1,1, 14.040, 10544.409, 343.089, 52783.834 23/06/14,23:04:22,09,08,1, 12.0,1,1, 14.040, 10544.424, 343.082, 52783.821 23/06/14,23:04:22,10,08,1, 12.0,1,1, 14.040, 10544.423, 343.078, 52783.835 23/06/14,23:04:22,11,08,1, 12.0,1,1, 14.040, 10544.458, 343.072, 52783.834 23/06/14,23:04:22,12,08,1, 12.0,1,1, 14.040, 10544.442, 343.078, 52783.828 23/06/14,23:04:22,13,08,1, 12.0,1,1, 14.040, 10544.417, 343.065, 52783.827 23/06/14,23:04:22,14,08,1, 12.0,1,1, 14.040, 10544.440, 343.086, 52783.836 23/06/14,23:04:22,15,08,1, 12.0,1,1, 14.040, 10544.402, 343.107, 52783.851 23/06/14,23:04:22,16,08,1, 12.0,1,1, 14.040, 10544.428, 343.092, 52783.839 23/06/14,23:04:22,17,08,1, 12.0,1,1, 14.040, 10544.457, 343.108, 52783.859 23/06/14,23:04:22,18,08,1, 12.0,1,1, 14.040, 10544.420, 343.081, 52783.861 23/06/14,23:04:22,19,08,1, 12.0,1,1, 14.040, 10544.442, 343.088, 52783.841 23/06/14,23:04:23,00,07,1, 11.9,1,1, 14.039, 10544.442, 343.088, 52783.841 23/06/14,23:04:23,01,07,1, 11.9,1,1, 14.039, 10544.419, 343.084, 52783.812 23/06/14,23:04:23,02,07,1, 11.9,1,1, 14.039, 10544.452, 343.086, 52783.862 23/06/14,23:04:23,03,07,1, 11.9,1,1, 14.039, 10544.411, 343.078, 52783.865 23/06/14,23:04:23,04,07,1, 11.9,1,1, 14.039, 10544.434, 343.073, 52783.835 23/06/14,23:04:23,05,07,1, 11.9,1,1, 14.039, 10544.439, 343.092, 52783.823 23/06/14,23:04:23,06,07,1, 11.9,1,1, 14.039, 10544.412, 343.104, 52783.803 23/06/14,23:04:23,07,07,1, 11.9,1,1, 14.039, 10544.434, 343.086, 52783.785 23/06/14,23:04:23,08,07,1, 11.9,1,1, 14.039, 10544.385, 343.090, 52783.838 23/06/14,23:04:23,09,07,1, 11.9,1,1, 14.039, 10544.436, 343.077, 52783.810 23/06/14,23:04:23,10,07,1, 11.9,1,1, 14.039, 10544.410, 343.080, 52783.777 23/06/14,23:04:23,11,07,1, 11.9,1,1, 14.039, 10544.416, 343.105, 52783.842 23/06/14,23:04:23,12,07,1, 11.9,1,1, 14.039, 10544.416, 343.071, 52783.829 23/06/14,23:04:23,13,07,1, 11.9,1,1, 14.039, 10544.409, 343.080, 52783.838 23/06/14,23:04:23,14,07,1, 11.9,1,1, 14.039, 10544.412, 343.093, 52783.824 23/06/14,23:04:23,15,07,1, 11.9,1,1, 14.039, 10544.412, 343.091, 52783.795 23/06/14,23:04:23,16,07,1, 11.9,1,1, 14.039, 10544.409, 343.073, 52783.806 23/06/14,23:04:23,17,07,1, 11.9,1,1, 14.039, 10544.447, 343.090, 52783.803 23/06/14,23:04:23,18,07,1, 11.9,1,1, 14.039, 10544.420, 343.085, 52783.802 23/06/14,23:04:23,19,07,1, 11.9,1,1, 14.039, 10544.412, 343.062, 52783.834 23/06/14,23:04:24,00,08,1, 11.9,1,1, 14.041, 10544.409, 343.062, 52783.834 23/06/14,23:04:24,01,08,1, 11.9,1,1, 14.041, 10544.434, 343.079, 52783.789 23/06/14,23:04:24,02,08,1, 11.9,1,1, 14.041, 10544.404, 343.097, 52783.809 23/06/14,23:04:24,03,08,1, 11.9,1,1, 14.041, 10544.406, 343.069, 52783.784 23/06/14,23:04:24,04,08,1, 11.9,1,1, 14.041, 10544.425, 343.078, 52783.798 23/06/14,23:04:24,05,08,1, 11.9,1,1, 14.041, 10544.407, 343.086, 52783.832 23/06/14,23:04:24,06,08,1, 11.9,1,1, 14.041, 10544.419, 343.065, 52783.827 23/06/14,23:04:24,07,08,1, 11.9,1,1, 14.041, 10544.420, 343.079, 52783.788 23/06/14,23:04:24,08,08,1, 11.9,1,1, 14.041, 10544.397, 343.107, 52783.815 23/06/14,23:04:24,09,08,1, 11.9,1,1, 14.041, 10544.403, 343.062, 52783.833 23/06/14,23:04:24,10,08,1, 11.9,1,1, 14.041, 10544.421, 343.078, 52783.797 23/06/14,23:04:24,11,08,1, 11.9,1,1, 14.041, 10544.394, 343.094, 52783.826 23/06/14,23:04:24,12,08,1, 11.9,1,1, 14.041, 10544.406, 343.065, 52783.836 23/06/14,23:04:24,13,08,1, 11.9,1,1, 14.041, 10544.419, 343.086, 52783.783 23/06/14,23:04:24,14,08,1, 11.9,1,1, 14.041, 10544.408, 343.075, 52783.827 23/06/14,23:04:24,15,08,1, 11.9,1,1, 14.041, 10544.408, 343.065, 52783.780 23/06/14,23:04:24,16,08,1, 11.9,1,1, 14.041, 10544.410, 343.093, 52783.805 23/06/14,23:04:24,17,08,1, 11.9,1,1, 14.041, 10544.403, 343.071, 52783.828 23/06/14,23:04:24,18,08,1, 11.9,1,1, 14.041, 10544.411, 343.090, 52783.794 23/06/14,23:04:24,19,08,1, 11.9,1,1, 14.041, 10544.413, 343.076, 52783.781 23/06/14,23:04:25,00,10,1, 11.9,1,1, 14.039, 10544.409, 343.076, 52783.781 23/06/14,23:04:25,01,10,1, 11.9,1,1, 14.039, 10544.410, 343.072, 52783.757 23/06/14,23:04:25,02,10,1, 11.9,1,1, 14.039, 10544.397, 343.056, 52783.818 23/06/14,23:04:25,03,10,1, 11.9,1,1, 14.039, 10544.424, 343.064, 52783.796 23/06/14,23:04:25,04,10,1, 11.9,1,1, 14.039, 10544.378, 343.052, 52783.840 23/06/14,23:04:25,05,10,1, 11.9,1,1, 14.039, 10544.398, 343.079, 52783.804 23/06/14,23:04:25,06,10,1, 11.9,1,1, 14.039, 10544.420, 343.068, 52783.842 23/06/14,23:04:25,07,10,1, 11.9,1,1, 14.039, 10544.420, 343.068, 52783.816 23/06/14,23:04:25,08,10,1, 11.9,1,1, 14.039, 10544.383, 343.063, 52783.790 23/06/14,23:04:25,09,10,1, 11.9,1,1, 14.039, 10544.413, 343.070, 52783.825 23/06/14,23:04:25,10,10,1, 11.9,1,1, 14.039, 10544.409, 343.074, 52783.833 23/06/14,23:04:25,11,10,1, 11.9,1,1, 14.039, 10544.406, 343.069, 52783.823 23/06/14,23:04:25,12,10,1, 11.9,1,1, 14.039, 10544.394, 343.067, 52783.809 23/06/14,23:04:25,13,10,1, 11.9,1,1, 14.039, 10544.409, 343.064, 52783.834 23/06/14,23:04:25,14,10,1, 11.9,1,1, 14.039, 10544.411, 343.062, 52783.866 23/06/14,23:04:25,15,10,1, 11.9,1,1, 14.039, 10544.437, 343.079, 52783.816 23/06/14,23:04:25,16,10,1, 11.9,1,1, 14.039, 10544.416, 343.056, 52783.843 23/06/14,23:04:25,17,10,1, 11.9,1,1, 14.039, 10544.398, 343.081, 52783.818 23/06/14,23:04:25,18,10,1, 11.9,1,1, 14.039, 10544.413, 343.070, 52783.831 23/06/14,23:04:25,19,10,1, 11.9,1,1, 14.039, 10544.385, 343.072, 52783.817 23/06/14,23:04:26,00,09,1, 11.9,1,1, 14.040, 10544.384, 343.072, 52783.817 23/06/14,23:04:26,01,09,1, 11.9,1,1, 14.040, 10544.368, 343.048, 52783.797 23/06/14,23:04:26,02,09,1, 11.9,1,1, 14.040, 10544.385, 343.066, 52783.800 23/06/14,23:04:26,03,09,1, 11.9,1,1, 14.040, 10544.392, 343.055, 52783.835 23/06/14,23:04:26,04,09,1, 11.9,1,1, 14.040, 10544.394, 343.050, 52783.767 23/06/14,23:04:26,05,09,1, 11.9,1,1, 14.040, 10544.401, 343.053, 52783.829 23/06/14,23:04:26,06,09,1, 11.9,1,1, 14.040, 10544.407, 343.057, 52783.775 23/06/14,23:04:26,07,09,1, 11.9,1,1, 14.040, 10544.413, 343.041, 52783.782 23/06/14,23:04:26,08,09,1, 11.9,1,1, 14.040, 10544.383, 343.074, 52783.772 23/06/14,23:04:26,09,09,1, 11.9,1,1, 14.040, 10544.355, 343.059, 52783.771 23/06/14,23:04:26,10,09,1, 11.9,1,1, 14.040, 10544.391, 343.056, 52783.802 23/06/14,23:04:26,11,09,1, 11.9,1,1, 14.040, 10544.377, 343.052, 52783.755 23/06/14,23:04:26,12,09,1, 11.9,1,1, 14.040, 10544.399, 343.058, 52783.812 23/06/14,23:04:26,13,09,1, 11.9,1,1, 14.040, 10544.391, 343.072, 52783.795 23/06/14,23:04:26,14,09,1, 11.9,1,1, 14.040, 10544.412, 343.058, 52783.778 23/06/14,23:04:26,15,09,1, 11.9,1,1, 14.040, 10544.402, 343.044, 52783.798 23/06/14,23:04:26,16,09,1, 11.9,1,1, 14.040, 10544.403, 343.059, 52783.769 23/06/14,23:04:26,17,09,1, 11.9,1,1, 14.040, 10544.390, 343.049, 52783.823 23/06/14,23:04:26,18,09,1, 11.9,1,1, 14.040, 10544.396, 343.070, 52783.812 23/06/14,23:04:26,19,09,1, 11.9,1,1, 14.040, 10544.408, 343.062, 52783.755 23/06/14,23:04:27,00,09,1, 11.9,1,1, 14.034, 10544.400, 343.062, 52783.755 23/06/14,23:04:27,01,09,1, 11.9,1,1, 14.034, 10544.402, 343.051, 52783.795 23/06/14,23:04:27,02,09,1, 11.9,1,1, 14.034, 10544.383, 343.055, 52783.773 23/06/14,23:04:27,03,09,1, 11.9,1,1, 14.034, 10544.375, 343.064, 52783.761 23/06/14,23:04:27,04,09,1, 11.9,1,1, 14.034, 10544.393, 343.050, 52783.768 23/06/14,23:04:27,05,09,1, 11.9,1,1, 14.034, 10544.392, 343.028, 52783.768 23/06/14,23:04:27,06,09,1, 11.9,1,1, 14.034, 10544.386, 343.049, 52783.774 23/06/14,23:04:27,07,09,1, 11.9,1,1, 14.034, 10544.402, 343.055, 52783.758 23/06/14,23:04:27,08,09,1, 11.9,1,1, 14.034, 10544.393, 343.031, 52783.788 23/06/14,23:04:27,09,09,1, 11.9,1,1, 14.034, 10544.370, 343.023, 52783.757 23/06/14,23:04:27,10,09,1, 11.9,1,1, 14.034, 10544.388, 343.065, 52783.800 23/06/14,23:04:27,11,09,1, 11.9,1,1, 14.034, 10544.382, 343.040, 52783.774 23/06/14,23:04:27,12,09,1, 11.9,1,1, 14.034, 10544.392, 343.044, 52783.751 23/06/14,23:04:27,13,09,1, 11.9,1,1, 14.034, 10544.378, 343.028, 52783.782 23/06/14,23:04:27,14,09,1, 11.9,1,1, 14.034, 10544.401, 343.005, 52783.730 23/06/14,23:04:27,15,09,1, 11.9,1,1, 14.034, 10544.386, 343.024, 52783.765 23/06/14,23:04:27,16,09,1, 11.9,1,1, 14.034, 10544.396, 343.039, 52783.737 23/06/14,23:04:27,17,09,1, 11.9,1,1, 14.034, 10544.373, 343.033, 52783.779 23/06/14,23:04:27,18,09,1, 11.9,1,1, 14.034, 10544.361, 343.050, 52783.790 23/06/14,23:04:27,19,09,1, 11.9,1,1, 14.034, 10544.369, 343.031, 52783.810 23/06/14,23:04:28,00,09,1, 12.0,1,1, 14.037, 10544.367, 343.031, 52783.810 23/06/14,23:04:28,01,09,1, 12.0,1,1, 14.037, 10544.378, 343.035, 52783.731 23/06/14,23:04:28,02,09,1, 12.0,1,1, 14.037, 10544.379, 343.032, 52783.795 23/06/14,23:04:28,03,09,1, 12.0,1,1, 14.037, 10544.397, 343.022, 52783.760 23/06/14,23:04:28,04,09,1, 12.0,1,1, 14.037, 10544.387, 343.031, 52783.753 23/06/14,23:04:28,05,09,1, 12.0,1,1, 14.037, 10544.386, 343.038, 52783.757 23/06/14,23:04:28,06,09,1, 12.0,1,1, 14.037, 10544.370, 343.030, 52783.799 23/06/14,23:04:28,07,09,1, 12.0,1,1, 14.037, 10544.380, 343.030, 52783.779 23/06/14,23:04:28,08,09,1, 12.0,1,1, 14.037, 10544.360, 343.036, 52783.789 23/06/14,23:04:28,09,09,1, 12.0,1,1, 14.037, 10544.389, 343.034, 52783.708 23/06/14,23:04:28,10,09,1, 12.0,1,1, 14.037, 10544.347, 343.028, 52783.812 23/06/14,23:04:28,11,09,1, 12.0,1,1, 14.037, 10544.351, 343.042, 52783.791 23/06/14,23:04:28,12,09,1, 12.0,1,1, 14.037, 10544.368, 343.004, 52783.797 23/06/14,23:04:28,13,09,1, 12.0,1,1, 14.037, 10544.348, 342.989, 52783.740 23/06/14,23:04:28,14,09,1, 12.0,1,1, 14.037, 10544.365, 343.042, 52783.773 23/06/14,23:04:28,15,09,1, 12.0,1,1, 14.037, 10544.353, 343.025, 52783.778 23/06/14,23:04:28,16,09,1, 12.0,1,1, 14.037, 10544.402, 343.013, 52783.755 23/06/14,23:04:28,17,09,1, 12.0,1,1, 14.037, 10544.386, 343.030, 52783.742 23/06/14,23:04:28,18,09,1, 12.0,1,1, 14.037, 10544.366, 343.029, 52783.801 23/06/14,23:04:28,19,09,1, 12.0,1,1, 14.037, 10544.374, 343.007, 52783.785 23/06/14,23:04:29,00,08,1, 11.9,1,1, 14.038, 10544.367, 343.007, 52783.785 23/06/14,23:04:29,01,08,1, 11.9,1,1, 14.038, 10544.369, 343.021, 52783.784 23/06/14,23:04:29,02,08,1, 11.9,1,1, 14.038, 10544.356, 343.028, 52783.772 23/06/14,23:04:29,03,08,1, 11.9,1,1, 14.038, 10544.367, 343.003, 52783.771 23/06/14,23:04:29,04,08,1, 11.9,1,1, 14.038, 10544.348, 343.003, 52783.745 23/06/14,23:04:29,05,08,1, 11.9,1,1, 14.038, 10544.340, 343.014, 52783.784 23/06/14,23:04:29,06,08,1, 11.9,1,1, 14.038, 10544.367, 343.001, 52783.770 23/06/14,23:04:29,07,08,1, 11.9,1,1, 14.038, 10544.356, 343.010, 52783.736 23/06/14,23:04:29,08,08,1, 11.9,1,1, 14.038, 10544.364, 343.024, 52783.772 23/06/14,23:04:29,09,08,1, 11.9,1,1, 14.038, 10544.360, 343.017, 52783.749 23/06/14,23:04:29,10,08,1, 11.9,1,1, 14.038, 10544.375, 343.012, 52783.747 23/06/14,23:04:29,11,08,1, 11.9,1,1, 14.038, 10544.342, 343.012, 52783.769 23/06/14,23:04:29,12,08,1, 11.9,1,1, 14.038, 10544.366, 343.015, 52783.795 23/06/14,23:04:29,13,08,1, 11.9,1,1, 14.038, 10544.354, 343.011, 52783.788 23/06/14,23:04:29,14,08,1, 11.9,1,1, 14.038, 10544.339, 343.018, 52783.741 23/06/14,23:04:29,15,08,1, 11.9,1,1, 14.038, 10544.374, 343.008, 52783.793 23/06/14,23:04:29,16,08,1, 11.9,1,1, 14.038, 10544.352, 342.990, 52783.763 23/06/14,23:04:29,17,08,1, 11.9,1,1, 14.038, 10544.333, 343.007, 52783.758 23/06/14,23:04:29,18,08,1, 11.9,1,1, 14.038, 10544.356, 343.001, 52783.818 23/06/14,23:04:29,19,08,1, 11.9,1,1, 14.038, 10544.341, 343.007, 52783.765 23/06/14,23:04:30,00,09,1, 11.9,1,1, 14.039, 10544.333, 343.007, 52783.765 23/06/14,23:04:30,01,09,1, 11.9,1,1, 14.039, 10544.374, 342.991, 52783.788 23/06/14,23:04:30,02,09,1, 11.9,1,1, 14.039, 10544.322, 343.001, 52783.787 23/06/14,23:04:30,03,09,1, 11.9,1,1, 14.039, 10544.349, 342.988, 52783.813 23/06/14,23:04:30,04,09,1, 11.9,1,1, 14.039, 10544.373, 343.030, 52783.795 23/06/14,23:04:30,05,09,1, 11.9,1,1, 14.039, 10544.364, 343.011, 52783.769 23/06/14,23:04:30,06,09,1, 11.9,1,1, 14.039, 10544.350, 342.984, 52783.785 23/06/14,23:04:30,07,09,1, 11.9,1,1, 14.039, 10544.350, 342.988, 52783.768 23/06/14,23:04:30,08,09,1, 11.9,1,1, 14.039, 10544.355, 343.008, 52783.814 23/06/14,23:04:30,09,09,1, 11.9,1,1, 14.039, 10544.333, 343.008, 52783.764 23/06/14,23:04:30,10,09,1, 11.9,1,1, 14.039, 10544.348, 342.985, 52783.777 23/06/14,23:04:30,11,09,1, 11.9,1,1, 14.039, 10544.355, 343.003, 52783.798 23/06/14,23:04:30,12,09,1, 11.9,1,1, 14.039, 10544.366, 343.006, 52783.764 23/06/14,23:04:30,13,09,1, 11.9,1,1, 14.039, 10544.348, 343.012, 52783.773 23/06/14,23:04:30,14,09,1, 11.9,1,1, 14.039, 10544.326, 343.023, 52783.775 23/06/14,23:04:30,15,09,1, 11.9,1,1, 14.039, 10544.349, 343.021, 52783.782 23/06/14,23:04:30,16,09,1, 11.9,1,1, 14.039, 10544.334, 342.990, 52783.761 23/06/14,23:04:30,17,09,1, 11.9,1,1, 14.039, 10544.360, 343.015, 52783.780 23/06/14,23:04:30,18,09,1, 11.9,1,1, 14.039, 10544.332, 343.003, 52783.750 23/06/14,23:04:30,19,09,1, 11.9,1,1, 14.039, 10544.338, 343.001, 52783.770 23/06/14,23:04:31,00,08,1, 11.9,1,1, 14.040, 10544.333, 343.001, 52783.770 23/06/14,23:04:31,01,08,1, 11.9,1,1, 14.040, 10544.363, 342.997, 52783.765 23/06/14,23:04:31,02,08,1, 11.9,1,1, 14.040, 10544.355, 343.010, 52783.753 23/06/14,23:04:31,03,08,1, 11.9,1,1, 14.040, 10544.297, 342.993, 52783.783 23/06/14,23:04:31,04,08,1, 11.9,1,1, 14.040, 10544.353, 342.988, 52783.775 23/06/14,23:04:31,05,08,1, 11.9,1,1, 14.040, 10544.376, 342.996, 52783.773 23/06/14,23:04:31,06,08,1, 11.9,1,1, 14.040, 10544.327, 342.980, 52783.774 23/06/14,23:04:31,07,08,1, 11.9,1,1, 14.040, 10544.363, 342.985, 52783.772 23/06/14,23:04:31,08,08,1, 11.9,1,1, 14.040, 10544.335, 342.977, 52783.720 23/06/14,23:04:31,09,08,1, 11.9,1,1, 14.040, 10544.342, 342.977, 52783.752 23/06/14,23:04:31,10,08,1, 11.9,1,1, 14.040, 10544.348, 342.989, 52783.786 23/06/14,23:04:31,11,08,1, 11.9,1,1, 14.040, 10544.354, 342.990, 52783.756 23/06/14,23:04:31,12,08,1, 11.9,1,1, 14.040, 10544.365, 343.005, 52783.742 23/06/14,23:04:31,13,08,1, 11.9,1,1, 14.040, 10544.329, 343.001, 52783.759 23/06/14,23:04:31,14,08,1, 11.9,1,1, 14.040, 10544.344, 342.974, 52783.795 23/06/14,23:04:31,15,08,1, 11.9,1,1, 14.040, 10544.349, 342.985, 52783.734 23/06/14,23:04:31,16,08,1, 11.9,1,1, 14.040, 10544.378, 342.968, 52783.745 23/06/14,23:04:31,17,08,1, 11.9,1,1, 14.040, 10544.352, 342.965, 52783.749 23/06/14,23:04:31,18,08,1, 11.9,1,1, 14.040, 10544.360, 342.976, 52783.778 23/06/14,23:04:31,19,08,1, 11.9,1,1, 14.040, 10544.328, 342.956, 52783.791 23/06/14,23:04:32,00,08,1, 11.9,1,1, 14.036, 10544.325, 342.956, 52783.791 23/06/14,23:04:32,01,08,1, 11.9,1,1, 14.036, 10544.347, 342.987, 52783.790 23/06/14,23:04:32,02,08,1, 11.9,1,1, 14.036, 10544.337, 342.979, 52783.765 23/06/14,23:04:32,03,08,1, 11.9,1,1, 14.036, 10544.328, 342.957, 52783.806 23/06/14,23:04:32,04,08,1, 11.9,1,1, 14.036, 10544.334, 342.968, 52783.747 23/06/14,23:04:32,05,08,1, 11.9,1,1, 14.036, 10544.327, 342.972, 52783.803 23/06/14,23:04:32,06,08,1, 11.9,1,1, 14.036, 10544.349, 342.974, 52783.771 23/06/14,23:04:32,07,08,1, 11.9,1,1, 14.036, 10544.336, 342.980, 52783.750 23/06/14,23:04:32,08,08,1, 11.9,1,1, 14.036, 10544.336, 342.992, 52783.787 23/06/14,23:04:32,09,08,1, 11.9,1,1, 14.036, 10544.344, 342.971, 52783.761 23/06/14,23:04:32,10,08,1, 11.9,1,1, 14.036, 10544.338, 342.955, 52783.764 23/06/14,23:04:32,11,08,1, 11.9,1,1, 14.036, 10544.358, 342.974, 52783.768 23/06/14,23:04:32,12,08,1, 11.9,1,1, 14.036, 10544.333, 342.960, 52783.751 23/06/14,23:04:32,13,08,1, 11.9,1,1, 14.036, 10544.342, 342.965, 52783.776 23/06/14,23:04:32,14,08,1, 11.9,1,1, 14.036, 10544.328, 342.956, 52783.763 23/06/14,23:04:32,15,08,1, 11.9,1,1, 14.036, 10544.350, 342.963, 52783.791 23/06/14,23:04:32,16,08,1, 11.9,1,1, 14.036, 10544.350, 342.952, 52783.801 23/06/14,23:04:32,17,08,1, 11.9,1,1, 14.036, 10544.360, 342.951, 52783.804 23/06/14,23:04:32,18,08,1, 11.9,1,1, 14.036, 10544.333, 342.972, 52783.783 23/06/14,23:04:32,19,08,1, 11.9,1,1, 14.036, 10544.317, 342.952, 52783.780 23/06/14,23:04:33,00,09,1, 12.0,1,1, 14.037, 10544.308, 342.952, 52783.780 23/06/14,23:04:33,01,09,1, 12.0,1,1, 14.037, 10544.326, 342.954, 52783.771 23/06/14,23:04:33,02,09,1, 12.0,1,1, 14.037, 10544.355, 342.950, 52783.779 23/06/14,23:04:33,03,09,1, 12.0,1,1, 14.037, 10544.331, 342.937, 52783.759 23/06/14,23:04:33,04,09,1, 12.0,1,1, 14.037, 10544.328, 342.954, 52783.773 23/06/14,23:04:33,05,09,1, 12.0,1,1, 14.037, 10544.366, 342.939, 52783.765 23/06/14,23:04:33,06,09,1, 12.0,1,1, 14.037, 10544.357, 342.936, 52783.774 23/06/14,23:04:33,07,09,1, 12.0,1,1, 14.037, 10544.342, 342.950, 52783.783 23/06/14,23:04:33,08,09,1, 12.0,1,1, 14.037, 10544.323, 342.959, 52783.815 23/06/14,23:04:33,09,09,1, 12.0,1,1, 14.037, 10544.335, 342.940, 52783.781 23/06/14,23:04:33,10,09,1, 12.0,1,1, 14.037, 10544.330, 342.962, 52783.767 23/06/14,23:04:33,11,09,1, 12.0,1,1, 14.037, 10544.354, 342.961, 52783.807 23/06/14,23:04:33,12,09,1, 12.0,1,1, 14.037, 10544.350, 342.941, 52783.787 23/06/14,23:04:33,13,09,1, 12.0,1,1, 14.037, 10544.337, 342.959, 52783.833 23/06/14,23:04:33,14,09,1, 12.0,1,1, 14.037, 10544.347, 342.957, 52783.773 23/06/14,23:04:33,15,09,1, 12.0,1,1, 14.037, 10544.312, 342.931, 52783.811 23/06/14,23:04:33,16,09,1, 12.0,1,1, 14.037, 10544.334, 342.943, 52783.836 23/06/14,23:04:33,17,09,1, 12.0,1,1, 14.037, 10544.313, 342.938, 52783.779 23/06/14,23:04:33,18,09,1, 12.0,1,1, 14.037, 10544.336, 342.934, 52783.776 23/06/14,23:04:33,19,09,1, 12.0,1,1, 14.037, 10544.327, 342.949, 52783.749 23/06/14,23:04:34,00,09,1, 11.9,1,1, 14.034, 10544.325, 342.949, 52783.749 23/06/14,23:04:34,01,09,1, 11.9,1,1, 14.034, 10544.338, 342.949, 52783.821 23/06/14,23:04:34,02,09,1, 11.9,1,1, 14.034, 10544.325, 342.960, 52783.773 23/06/14,23:04:34,03,09,1, 11.9,1,1, 14.034, 10544.348, 342.922, 52783.625 23/06/14,23:04:34,04,09,1, 11.9,1,1, 14.034, 10544.324, 342.954, 52783.745 23/06/14,23:04:34,05,09,1, 11.9,1,1, 14.034, 10544.328, 342.939, 52783.785 23/06/14,23:04:34,06,09,1, 11.9,1,1, 14.034, 10544.315, 342.955, 52783.748 23/06/14,23:04:34,07,09,1, 11.9,1,1, 14.034, 10544.301, 342.936, 52783.789 23/06/14,23:04:34,08,09,1, 11.9,1,1, 14.034, 10544.308, 342.947, 52783.754 23/06/14,23:04:34,09,09,1, 11.9,1,1, 14.034, 10544.300, 342.939, 52783.757 23/06/14,23:04:34,10,09,1, 11.9,1,1, 14.034, 10544.315, 342.969, 52783.761 23/06/14,23:04:34,11,09,1, 11.9,1,1, 14.034, 10544.342, 342.944, 52783.790 23/06/14,23:04:34,12,09,1, 11.9,1,1, 14.034, 10544.320, 342.966, 52783.785 23/06/14,23:04:34,13,09,1, 11.9,1,1, 14.034, 10544.324, 342.938, 52783.764 23/06/14,23:04:34,14,09,1, 11.9,1,1, 14.034, 10544.323, 342.936, 52783.711 23/06/14,23:04:34,15,09,1, 11.9,1,1, 14.034, 10544.306, 342.946, 52783.778 23/06/14,23:04:34,16,09,1, 11.9,1,1, 14.034, 10544.325, 342.958, 52783.788 23/06/14,23:04:34,17,09,1, 11.9,1,1, 14.034, 10544.323, 342.961, 52783.758 23/06/14,23:04:34,18,09,1, 11.9,1,1, 14.034, 10544.315, 342.952, 52783.773 23/06/14,23:04:34,19,09,1, 11.9,1,1, 14.034, 10544.300, 342.949, 52783.741 23/06/14,23:04:35,00,09,1, 11.9,1,1, 14.037, 10544.292, 342.949, 52783.741 23/06/14,23:04:35,01,09,1, 11.9,1,1, 14.037, 10544.295, 342.937, 52783.780 23/06/14,23:04:35,02,09,1, 11.9,1,1, 14.037, 10544.324, 342.927, 52783.760 23/06/14,23:04:35,03,09,1, 11.9,1,1, 14.037, 10544.313, 342.956, 52783.760 23/06/14,23:04:35,04,09,1, 11.9,1,1, 14.037, 10544.313, 342.929, 52783.775 23/06/14,23:04:35,05,09,1, 11.9,1,1, 14.037, 10544.318, 342.972, 52783.779 23/06/14,23:04:35,06,09,1, 11.9,1,1, 14.037, 10544.322, 342.944, 52783.787 23/06/14,23:04:35,07,09,1, 11.9,1,1, 14.037, 10544.328, 342.964, 52783.751 23/06/14,23:04:35,08,09,1, 11.9,1,1, 14.037, 10544.360, 342.945, 52783.769 23/06/14,23:04:35,09,09,1, 11.9,1,1, 14.037, 10544.334, 342.935, 52783.801 23/06/14,23:04:35,10,09,1, 11.9,1,1, 14.037, 10544.335, 342.936, 52783.749 23/06/14,23:04:35,11,09,1, 11.9,1,1, 14.037, 10544.332, 342.929, 52783.738 23/06/14,23:04:35,12,09,1, 11.9,1,1, 14.037, 10544.326, 342.949, 52783.752 23/06/14,23:04:35,13,09,1, 11.9,1,1, 14.037, 10544.328, 342.942, 52783.729 23/06/14,23:04:35,14,09,1, 11.9,1,1, 14.037, 10544.342, 342.929, 52783.792 23/06/14,23:04:35,15,09,1, 11.9,1,1, 14.037, 10544.341, 342.937, 52783.764 23/06/14,23:04:35,16,09,1, 11.9,1,1, 14.037, 10544.335, 342.927, 52783.755 23/06/14,23:04:35,17,09,1, 11.9,1,1, 14.037, 10544.323, 342.934, 52783.744 23/06/14,23:04:35,18,09,1, 11.9,1,1, 14.037, 10544.337, 342.919, 52783.742 23/06/14,23:04:35,19,09,1, 11.9,1,1, 14.037, 10544.322, 342.926, 52783.766 23/06/14,23:04:36,00,08,1, 11.9,1,1, 14.039, 10544.317, 342.926, 52783.766 23/06/14,23:04:36,01,08,1, 11.9,1,1, 14.039, 10544.322, 342.930, 52783.755 23/06/14,23:04:36,02,08,1, 11.9,1,1, 14.039, 10544.313, 342.910, 52783.752 23/06/14,23:04:36,03,08,1, 11.9,1,1, 14.039, 10544.308, 342.916, 52783.780 23/06/14,23:04:36,04,08,1, 11.9,1,1, 14.039, 10544.309, 342.917, 52783.726 23/06/14,23:04:36,05,08,1, 11.9,1,1, 14.039, 10544.319, 342.924, 52783.740 23/06/14,23:04:36,06,08,1, 11.9,1,1, 14.039, 10544.326, 342.919, 52783.756 23/06/14,23:04:36,07,08,1, 11.9,1,1, 14.039, 10544.335, 342.913, 52783.726 23/06/14,23:04:36,08,08,1, 11.9,1,1, 14.039, 10544.307, 342.907, 52783.757 23/06/14,23:04:36,09,08,1, 11.9,1,1, 14.039, 10544.329, 342.917, 52783.751 23/06/14,23:04:36,10,08,1, 11.9,1,1, 14.039, 10544.315, 342.905, 52783.756 23/06/14,23:04:36,11,08,1, 11.9,1,1, 14.039, 10544.314, 342.911, 52783.728 23/06/14,23:04:36,12,08,1, 11.9,1,1, 14.039, 10544.291, 342.934, 52783.746 23/06/14,23:04:36,13,08,1, 11.9,1,1, 14.039, 10544.298, 342.928, 52783.758 23/06/14,23:04:36,14,08,1, 11.9,1,1, 14.039, 10544.312, 342.912, 52783.724 23/06/14,23:04:36,15,08,1, 11.9,1,1, 14.039, 10544.298, 342.923, 52783.718 23/06/14,23:04:36,16,08,1, 11.9,1,1, 14.039, 10544.319, 342.918, 52783.749 23/06/14,23:04:36,17,08,1, 11.9,1,1, 14.039, 10544.314, 342.940, 52783.719 23/06/14,23:04:36,18,08,1, 11.9,1,1, 14.039, 10544.306, 342.942, 52783.732 23/06/14,23:04:36,19,08,1, 11.9,1,1, 14.039, 10544.321, 342.932, 52783.746 23/06/14,23:04:37,00,10,1, 12.0,1,1, 14.035, 10544.317, 342.932, 52783.746 23/06/14,23:04:37,01,10,1, 12.0,1,1, 14.035, 10544.291, 342.937, 52783.722 23/06/14,23:04:37,02,10,1, 12.0,1,1, 14.035, 10544.300, 342.936, 52783.743 23/06/14,23:04:37,03,10,1, 12.0,1,1, 14.035, 10544.311, 342.911, 52783.711 23/06/14,23:04:37,04,10,1, 12.0,1,1, 14.035, 10544.308, 342.919, 52783.759 23/06/14,23:04:37,05,10,1, 12.0,1,1, 14.035, 10544.306, 342.935, 52783.736 23/06/14,23:04:37,06,10,1, 12.0,1,1, 14.035, 10544.303, 342.884, 52783.740 23/06/14,23:04:37,07,10,1, 12.0,1,1, 14.035, 10544.307, 342.913, 52783.740 23/06/14,23:04:37,08,10,1, 12.0,1,1, 14.035, 10544.315, 342.911, 52783.749 23/06/14,23:04:37,09,10,1, 12.0,1,1, 14.035, 10544.291, 342.895, 52783.748 23/06/14,23:04:37,10,10,1, 12.0,1,1, 14.035, 10544.315, 342.935, 52783.725 23/06/14,23:04:37,11,10,1, 12.0,1,1, 14.035, 10544.316, 342.932, 52783.845 23/06/14,23:04:37,12,10,1, 12.0,1,1, 14.035, 10544.326, 342.921, 52783.759 23/06/14,23:04:37,13,10,1, 12.0,1,1, 14.035, 10544.288, 342.916, 52783.732 23/06/14,23:04:37,14,10,1, 12.0,1,1, 14.035, 10544.298, 342.912, 52783.758 23/06/14,23:04:37,15,10,1, 12.0,1,1, 14.035, 10544.299, 342.904, 52783.735 23/06/14,23:04:37,16,10,1, 12.0,1,1, 14.035, 10544.303, 342.905, 52783.705 23/06/14,23:04:37,17,10,1, 12.0,1,1, 14.035, 10544.281, 342.907, 52783.751 23/06/14,23:04:37,18,10,1, 12.0,1,1, 14.035, 10544.297, 342.907, 52783.749 23/06/14,23:04:37,19,10,1, 12.0,1,1, 14.035, 10544.314, 342.885, 52783.737 23/06/14,23:04:38,00,09,1, 11.9,1,1, 14.037, 10544.308, 342.885, 52783.737 23/06/14,23:04:38,01,09,1, 11.9,1,1, 14.037, 10544.285, 342.898, 52783.748 23/06/14,23:04:38,02,09,1, 11.9,1,1, 14.037, 10544.296, 342.886, 52783.748 23/06/14,23:04:38,03,09,1, 11.9,1,1, 14.037, 10544.319, 342.937, 52783.792 23/06/14,23:04:38,04,09,1, 11.9,1,1, 14.037, 10544.315, 342.906, 52783.777 23/06/14,23:04:38,05,09,1, 11.9,1,1, 14.037, 10544.319, 342.903, 52783.753 23/06/14,23:04:38,06,09,1, 11.9,1,1, 14.037, 10544.285, 342.895, 52783.767 23/06/14,23:04:38,07,09,1, 11.9,1,1, 14.037, 10544.279, 342.897, 52783.756 23/06/14,23:04:38,08,09,1, 11.9,1,1, 14.037, 10544.312, 342.911, 52783.744 23/06/14,23:04:38,09,09,1, 11.9,1,1, 14.037, 10544.294, 342.900, 52783.741 23/06/14,23:04:38,10,09,1, 11.9,1,1, 14.037, 10544.329, 342.904, 52783.797 23/06/14,23:04:38,11,09,1, 11.9,1,1, 14.037, 10544.298, 342.905, 52783.761 23/06/14,23:04:38,12,09,1, 11.9,1,1, 14.037, 10544.315, 342.893, 52783.778 23/06/14,23:04:38,13,09,1, 11.9,1,1, 14.037, 10544.312, 342.903, 52783.740 23/06/14,23:04:38,14,09,1, 11.9,1,1, 14.037, 10544.305, 342.907, 52783.735 23/06/14,23:04:38,15,09,1, 11.9,1,1, 14.037, 10544.299, 342.906, 52783.774 23/06/14,23:04:38,16,09,1, 11.9,1,1, 14.037, 10544.294, 342.893, 52783.771 23/06/14,23:04:38,17,09,1, 11.9,1,1, 14.037, 10544.272, 342.909, 52783.774 23/06/14,23:04:38,18,09,1, 11.9,1,1, 14.037, 10544.303, 342.913, 52783.781 23/06/14,23:04:38,19,09,1, 11.9,1,1, 14.037, 10544.288, 342.909, 52783.726 23/06/14,23:04:39,00,10,1, 11.9,1,1, 14.034, 10544.283, 342.909, 52783.726 23/06/14,23:04:39,01,10,1, 11.9,1,1, 14.034, 10544.289, 342.894, 52783.751 23/06/14,23:04:39,02,10,1, 11.9,1,1, 14.034, 10544.309, 342.893, 52783.758 23/06/14,23:04:39,03,10,1, 11.9,1,1, 14.034, 10544.332, 342.864, 52783.755 23/06/14,23:04:39,04,10,1, 11.9,1,1, 14.034, 10544.321, 342.868, 52783.713 23/06/14,23:04:39,05,10,1, 11.9,1,1, 14.034, 10544.302, 342.891, 52783.775 23/06/14,23:04:39,06,10,1, 11.9,1,1, 14.034, 10544.310, 342.884, 52783.741 23/06/14,23:04:39,07,10,1, 11.9,1,1, 14.034, 10544.310, 342.901, 52783.765 23/06/14,23:04:39,08,10,1, 11.9,1,1, 14.034, 10544.305, 342.887, 52783.744 23/06/14,23:04:39,09,10,1, 11.9,1,1, 14.034, 10544.275, 342.900, 52783.735 23/06/14,23:04:39,10,10,1, 11.9,1,1, 14.034, 10544.290, 342.890, 52783.758 23/06/14,23:04:39,11,10,1, 11.9,1,1, 14.034, 10544.284, 342.896, 52783.721 23/06/14,23:04:39,12,10,1, 11.9,1,1, 14.034, 10544.296, 342.886, 52783.724 23/06/14,23:04:39,13,10,1, 11.9,1,1, 14.034, 10544.282, 342.895, 52783.753 23/06/14,23:04:39,14,10,1, 11.9,1,1, 14.034, 10544.278, 342.882, 52783.732 23/06/14,23:04:39,15,10,1, 11.9,1,1, 14.034, 10544.286, 342.881, 52783.725 23/06/14,23:04:39,16,10,1, 11.9,1,1, 14.034, 10544.283, 342.903, 52783.774 23/06/14,23:04:39,17,10,1, 11.9,1,1, 14.034, 10544.302, 342.884, 52783.773 23/06/14,23:04:39,18,10,1, 11.9,1,1, 14.034, 10544.289, 342.882, 52783.748 23/06/14,23:04:39,19,10,1, 11.9,1,1, 14.034, 10544.286, 342.887, 52783.741 23/06/14,23:04:40,00,10,1, 11.9,1,1, 14.037, 10544.283, 342.887, 52783.741 23/06/14,23:04:40,01,10,1, 11.9,1,1, 14.037, 10544.297, 342.911, 52783.710 23/06/14,23:04:40,02,10,1, 11.9,1,1, 14.037, 10544.286, 342.872, 52783.726 23/06/14,23:04:40,03,10,1, 11.9,1,1, 14.037, 10544.296, 342.889, 52783.735 23/06/14,23:04:40,04,10,1, 11.9,1,1, 14.037, 10544.286, 342.884, 52783.705 23/06/14,23:04:40,05,10,1, 11.9,1,1, 14.037, 10544.294, 342.875, 52783.750 23/06/14,23:04:40,06,10,1, 11.9,1,1, 14.037, 10544.279, 342.896, 52783.741 23/06/14,23:04:40,07,10,1, 11.9,1,1, 14.037, 10544.291, 342.908, 52783.766 23/06/14,23:04:40,08,10,1, 11.9,1,1, 14.037, 10544.299, 342.875, 52783.730 23/06/14,23:04:40,09,10,1, 11.9,1,1, 14.037, 10544.283, 342.872, 52783.730 23/06/14,23:04:40,10,10,1, 11.9,1,1, 14.037, 10544.278, 342.869, 52783.748 23/06/14,23:04:40,11,10,1, 11.9,1,1, 14.037, 10544.263, 342.866, 52783.747 23/06/14,23:04:40,12,10,1, 11.9,1,1, 14.037, 10544.289, 342.858, 52783.754 23/06/14,23:04:40,13,10,1, 11.9,1,1, 14.037, 10544.263, 342.900, 52783.722 23/06/14,23:04:40,14,10,1, 11.9,1,1, 14.037, 10544.297, 342.890, 52783.739 23/06/14,23:04:40,15,10,1, 11.9,1,1, 14.037, 10544.280, 342.892, 52783.779 23/06/14,23:04:40,16,10,1, 11.9,1,1, 14.037, 10544.302, 342.899, 52783.770 23/06/14,23:04:40,17,10,1, 11.9,1,1, 14.037, 10544.276, 342.871, 52783.703 23/06/14,23:04:40,18,10,1, 11.9,1,1, 14.037, 10544.299, 342.889, 52783.770 23/06/14,23:04:40,19,10,1, 11.9,1,1, 14.037, 10544.282, 342.892, 52783.739 23/06/14,23:04:41,00,10,1, 11.9,1,1, 14.036, 10544.275, 342.892, 52783.739 23/06/14,23:04:41,01,10,1, 11.9,1,1, 14.036, 10544.279, 342.850, 52783.733 23/06/14,23:04:41,02,10,1, 11.9,1,1, 14.036, 10544.268, 342.875, 52783.789 23/06/14,23:04:41,03,10,1, 11.9,1,1, 14.036, 10544.296, 342.887, 52783.721 23/06/14,23:04:41,04,10,1, 11.9,1,1, 14.036, 10544.276, 342.871, 52783.787 23/06/14,23:04:41,05,10,1, 11.9,1,1, 14.036, 10544.253, 342.883, 52783.749 23/06/14,23:04:41,06,10,1, 11.9,1,1, 14.036, 10544.263, 342.882, 52783.759 23/06/14,23:04:41,07,10,1, 11.9,1,1, 14.036, 10544.300, 342.849, 52783.746 23/06/14,23:04:41,08,10,1, 11.9,1,1, 14.036, 10544.276, 342.864, 52783.741 23/06/14,23:04:41,09,10,1, 11.9,1,1, 14.036, 10544.277, 342.879, 52783.717 23/06/14,23:04:41,10,10,1, 11.9,1,1, 14.036, 10544.300, 342.888, 52783.740 23/06/14,23:04:41,11,10,1, 11.9,1,1, 14.036, 10544.276, 342.883, 52783.737 23/06/14,23:04:41,12,10,1, 11.9,1,1, 14.036, 10544.285, 342.893, 52783.715 23/06/14,23:04:41,13,10,1, 11.9,1,1, 14.036, 10544.279, 342.873, 52783.747 23/06/14,23:04:41,14,10,1, 11.9,1,1, 14.036, 10544.292, 342.877, 52783.749 23/06/14,23:04:41,15,10,1, 11.9,1,1, 14.036, 10544.277, 342.856, 52783.747 23/06/14,23:04:41,16,10,1, 11.9,1,1, 14.036, 10544.270, 342.850, 52783.737 23/06/14,23:04:41,17,10,1, 11.9,1,1, 14.036, 10544.285, 342.864, 52783.743 23/06/14,23:04:41,18,10,1, 11.9,1,1, 14.036, 10544.279, 342.873, 52783.718 23/06/14,23:04:41,19,10,1, 11.9,1,1, 14.036, 10544.262, 342.868, 52783.742 23/06/14,23:04:42,00,10,1, 11.9,1,1, 14.035, 10544.258, 342.868, 52783.742 23/06/14,23:04:42,01,10,1, 11.9,1,1, 14.035, 10544.290, 342.861, 52783.744 23/06/14,23:04:42,02,10,1, 11.9,1,1, 14.035, 10544.265, 342.883, 52783.765 23/06/14,23:04:42,03,10,1, 11.9,1,1, 14.035, 10544.271, 342.857, 52783.732 23/06/14,23:04:42,04,10,1, 11.9,1,1, 14.035, 10544.270, 342.868, 52783.722 23/06/14,23:04:42,05,10,1, 11.9,1,1, 14.035, 10544.255, 342.884, 52783.752 23/06/14,23:04:42,06,10,1, 11.9,1,1, 14.035, 10544.299, 342.841, 52783.745 23/06/14,23:04:42,07,10,1, 11.9,1,1, 14.035, 10544.284, 342.866, 52783.784 23/06/14,23:04:42,08,10,1, 11.9,1,1, 14.035, 10544.288, 342.881, 52783.761 23/06/14,23:04:42,09,10,1, 11.9,1,1, 14.035, 10544.272, 342.862, 52783.765 23/06/14,23:04:42,10,10,1, 11.9,1,1, 14.035, 10544.254, 342.857, 52783.720 23/06/14,23:04:42,11,10,1, 11.9,1,1, 14.035, 10544.284, 342.848, 52783.749 23/06/14,23:04:42,12,10,1, 11.9,1,1, 14.035, 10544.269, 342.836, 52783.737 23/06/14,23:04:42,13,10,1, 11.9,1,1, 14.035, 10544.265, 342.817, 52783.746 23/06/14,23:04:42,14,10,1, 11.9,1,1, 14.035, 10544.269, 342.828, 52783.711 23/06/14,23:04:42,15,10,1, 11.9,1,1, 14.035, 10544.287, 342.847, 52783.725 23/06/14,23:04:42,16,10,1, 11.9,1,1, 14.035, 10544.282, 342.844, 52783.723 23/06/14,23:04:42,17,10,1, 11.9,1,1, 14.035, 10544.249, 342.823, 52783.752 23/06/14,23:04:42,18,10,1, 11.9,1,1, 14.035, 10544.259, 342.838, 52783.741 23/06/14,23:04:42,19,10,1, 11.9,1,1, 14.035, 10544.256, 342.847, 52783.900 23/06/14,23:04:43,00,09,1, 11.9,1,1, 14.035, 10544.250, 342.847, 52783.900 23/06/14,23:04:43,01,09,1, 11.9,1,1, 14.035, 10544.274, 342.860, 52783.771 23/06/14,23:04:43,02,09,1, 11.9,1,1, 14.035, 10544.255, 342.827, 52783.752 23/06/14,23:04:43,03,09,1, 11.9,1,1, 14.035, 10544.270, 342.835, 52783.757 23/06/14,23:04:43,04,09,1, 11.9,1,1, 14.035, 10544.274, 342.874, 52783.791 23/06/14,23:04:43,05,09,1, 11.9,1,1, 14.035, 10544.270, 342.872, 52783.683 23/06/14,23:04:43,06,09,1, 11.9,1,1, 14.035, 10544.270, 342.858, 52783.752 23/06/14,23:04:43,07,09,1, 11.9,1,1, 14.035, 10544.261, 342.852, 52783.739 23/06/14,23:04:43,08,09,1, 11.9,1,1, 14.035, 10544.296, 342.833, 52783.722 23/06/14,23:04:43,09,09,1, 11.9,1,1, 14.035, 10544.257, 342.850, 52783.725 23/06/14,23:04:43,10,09,1, 11.9,1,1, 14.035, 10544.262, 342.854, 52783.742 23/06/14,23:04:43,11,09,1, 11.9,1,1, 14.035, 10544.272, 342.852, 52783.682 23/06/14,23:04:43,12,09,1, 11.9,1,1, 14.035, 10544.277, 342.855, 52783.752 23/06/14,23:04:43,13,09,1, 11.9,1,1, 14.035, 10544.275, 342.854, 52783.702 23/06/14,23:04:43,14,09,1, 11.9,1,1, 14.035, 10544.257, 342.834, 52783.699 23/06/14,23:04:43,15,09,1, 11.9,1,1, 14.035, 10544.278, 342.845, 52783.740 23/06/14,23:04:43,16,09,1, 11.9,1,1, 14.035, 10544.257, 342.856, 52783.742 23/06/14,23:04:43,17,09,1, 11.9,1,1, 14.035, 10544.258, 342.843, 52783.749 23/06/14,23:04:43,18,09,1, 11.9,1,1, 14.035, 10544.262, 342.838, 52783.723 23/06/14,23:04:43,19,09,1, 11.9,1,1, 14.035, 10544.272, 342.843, 52783.753 23/06/14,23:04:44,00,09,1, 11.9,1,1, 14.035, 10544.267, 342.843, 52783.753 23/06/14,23:04:44,01,09,1, 11.9,1,1, 14.035, 10544.267, 342.854, 52783.739 23/06/14,23:04:44,02,09,1, 11.9,1,1, 14.035, 10544.251, 342.819, 52783.756 23/06/14,23:04:44,03,09,1, 11.9,1,1, 14.035, 10544.261, 342.830, 52783.739 23/06/14,23:04:44,04,09,1, 11.9,1,1, 14.035, 10544.252, 342.854, 52783.745 23/06/14,23:04:44,05,09,1, 11.9,1,1, 14.035, 10544.256, 342.821, 52783.725 23/06/14,23:04:44,06,09,1, 11.9,1,1, 14.035, 10544.280, 342.839, 52783.722 23/06/14,23:04:44,07,09,1, 11.9,1,1, 14.035, 10544.246, 342.840, 52783.739 23/06/14,23:04:44,08,09,1, 11.9,1,1, 14.035, 10544.240, 342.839, 52783.703 23/06/14,23:04:44,09,09,1, 11.9,1,1, 14.035, 10544.256, 342.834, 52783.728 23/06/14,23:04:44,10,09,1, 11.9,1,1, 14.035, 10544.245, 342.834, 52783.702 23/06/14,23:04:44,11,09,1, 11.9,1,1, 14.035, 10544.229, 342.848, 52783.718 23/06/14,23:04:44,12,09,1, 11.9,1,1, 14.035, 10544.214, 342.823, 52783.727 23/06/14,23:04:44,13,09,1, 11.9,1,1, 14.035, 10544.241, 342.837, 52783.714 23/06/14,23:04:44,14,09,1, 11.9,1,1, 14.035, 10544.247, 342.825, 52783.724 23/06/14,23:04:44,15,09,1, 11.9,1,1, 14.035, 10544.259, 342.860, 52783.704 23/06/14,23:04:44,16,09,1, 11.9,1,1, 14.035, 10544.267, 342.810, 52783.736 23/06/14,23:04:44,17,09,1, 11.9,1,1, 14.035, 10544.261, 342.833, 52783.745 23/06/14,23:04:44,18,09,1, 11.9,1,1, 14.035, 10544.255, 342.818, 52783.733 23/06/14,23:04:44,19,09,1, 11.9,1,1, 14.035, 10544.261, 342.824, 52783.730 23/06/14,23:04:45,00,09,1, 11.9,1,1, 14.037, 10544.258, 342.824, 52783.730 23/06/14,23:04:45,01,09,1, 11.9,1,1, 14.037, 10544.238, 342.807, 52783.731 23/06/14,23:04:45,02,09,1, 11.9,1,1, 14.037, 10544.268, 342.840, 52783.736 23/06/14,23:04:45,03,09,1, 11.9,1,1, 14.037, 10544.269, 342.857, 52783.734 23/06/14,23:04:45,04,09,1, 11.9,1,1, 14.037, 10544.263, 342.833, 52783.655 23/06/14,23:04:45,05,09,1, 11.9,1,1, 14.037, 10544.257, 342.837, 52783.731 23/06/14,23:04:45,06,09,1, 11.9,1,1, 14.037, 10544.248, 342.857, 52783.748 23/06/14,23:04:45,07,09,1, 11.9,1,1, 14.037, 10544.249, 342.841, 52783.755 23/06/14,23:04:45,08,09,1, 11.9,1,1, 14.037, 10544.266, 342.870, 52783.719 23/06/14,23:04:45,09,09,1, 11.9,1,1, 14.037, 10544.259, 342.859, 52783.743 23/06/14,23:04:45,10,09,1, 11.9,1,1, 14.037, 10544.243, 342.839, 52783.718 23/06/14,23:04:45,11,09,1, 11.9,1,1, 14.037, 10544.263, 342.832, 52783.702 23/06/14,23:04:45,12,09,1, 11.9,1,1, 14.037, 10544.235, 342.835, 52783.723 23/06/14,23:04:45,13,09,1, 11.9,1,1, 14.037, 10544.242, 342.869, 52783.716 23/06/14,23:04:45,14,09,1, 11.9,1,1, 14.037, 10544.264, 342.850, 52783.722 23/06/14,23:04:45,15,09,1, 11.9,1,1, 14.037, 10544.237, 342.854, 52783.679 23/06/14,23:04:45,16,09,1, 11.9,1,1, 14.037, 10544.237, 342.825, 52783.726 23/06/14,23:04:45,17,09,1, 11.9,1,1, 14.037, 10544.264, 342.866, 52783.687 23/06/14,23:04:45,18,09,1, 11.9,1,1, 14.037, 10544.266, 342.832, 52783.690 23/06/14,23:04:45,19,09,1, 11.9,1,1, 14.037, 10544.247, 342.811, 52783.726 23/06/14,23:04:46,00,09,1, 11.9,1,1, 14.035, 10544.242, 342.811, 52783.726 23/06/14,23:04:46,01,09,1, 11.9,1,1, 14.035, 10544.233, 342.820, 52783.724 23/06/14,23:04:46,02,09,1, 11.9,1,1, 14.035, 10544.265, 342.827, 52783.709 23/06/14,23:04:46,03,09,1, 11.9,1,1, 14.035, 10544.246, 342.826, 52783.715 23/06/14,23:04:46,04,09,1, 11.9,1,1, 14.035, 10544.246, 342.837, 52783.669 23/06/14,23:04:46,05,09,1, 11.9,1,1, 14.035, 10544.247, 342.819, 52783.726 23/06/14,23:04:46,06,09,1, 11.9,1,1, 14.035, 10544.247, 342.839, 52783.700 23/06/14,23:04:46,07,09,1, 11.9,1,1, 14.035, 10544.235, 342.845, 52783.687 23/06/14,23:04:46,08,09,1, 11.9,1,1, 14.035, 10544.250, 342.835, 52783.704 23/06/14,23:04:46,09,09,1, 11.9,1,1, 14.035, 10544.240, 342.833, 52783.710 23/06/14,23:04:46,10,09,1, 11.9,1,1, 14.035, 10544.244, 342.843, 52783.738 23/06/14,23:04:46,11,09,1, 11.9,1,1, 14.035, 10544.241, 342.840, 52783.725 23/06/14,23:04:46,12,09,1, 11.9,1,1, 14.035, 10544.229, 342.853, 52783.737 23/06/14,23:04:46,13,09,1, 11.9,1,1, 14.035, 10544.245, 342.855, 52783.754 23/06/14,23:04:46,14,09,1, 11.9,1,1, 14.035, 10544.232, 342.849, 52783.760 23/06/14,23:04:46,15,09,1, 11.9,1,1, 14.035, 10544.243, 342.860, 52783.748 23/06/14,23:04:46,16,09,1, 11.9,1,1, 14.035, 10544.236, 342.848, 52783.771 23/06/14,23:04:46,17,09,1, 11.9,1,1, 14.035, 10544.242, 342.853, 52783.729 23/06/14,23:04:46,18,09,1, 11.9,1,1, 14.035, 10544.236, 342.843, 52783.732 23/06/14,23:04:46,19,09,1, 11.9,1,1, 14.035, 10544.234, 342.852, 52783.763 23/06/14,23:04:47,00,10,1, 11.9,1,1, 14.034, 10544.233, 342.852, 52783.763 23/06/14,23:04:47,01,10,1, 11.9,1,1, 14.034, 10544.243, 342.866, 52783.704 23/06/14,23:04:47,02,10,1, 11.9,1,1, 14.034, 10544.248, 342.839, 52783.750 23/06/14,23:04:47,03,10,1, 11.9,1,1, 14.034, 10544.226, 342.838, 52783.744 23/06/14,23:04:47,04,10,1, 11.9,1,1, 14.034, 10544.259, 342.890, 52783.745 23/06/14,23:04:47,05,10,1, 11.9,1,1, 14.034, 10544.243, 342.857, 52783.721 23/06/14,23:04:47,06,10,1, 11.9,1,1, 14.034, 10544.223, 342.831, 52783.712 23/06/14,23:04:47,07,10,1, 11.9,1,1, 14.034, 10544.271, 342.834, 52783.740 23/06/14,23:04:47,08,10,1, 11.9,1,1, 14.034, 10544.244, 342.868, 52783.712 23/06/14,23:04:47,09,10,1, 11.9,1,1, 14.034, 10544.230, 342.846, 52783.682 23/06/14,23:04:47,10,10,1, 11.9,1,1, 14.034, 10544.258, 342.865, 52783.714 23/06/14,23:04:47,11,10,1, 11.9,1,1, 14.034, 10544.240, 342.857, 52783.709 23/06/14,23:04:47,12,10,1, 11.9,1,1, 14.034, 10544.220, 342.849, 52783.694 23/06/14,23:04:47,13,10,1, 11.9,1,1, 14.034, 10544.233, 342.857, 52783.734 23/06/14,23:04:47,14,10,1, 11.9,1,1, 14.034, 10544.217, 342.838, 52783.757 23/06/14,23:04:47,15,10,1, 11.9,1,1, 14.034, 10544.224, 342.840, 52783.766 23/06/14,23:04:47,16,10,1, 11.9,1,1, 14.034, 10544.225, 342.847, 52783.731 23/06/14,23:04:47,17,10,1, 11.9,1,1, 14.034, 10544.228, 342.841, 52783.761 23/06/14,23:04:47,18,10,1, 11.9,1,1, 14.034, 10544.223, 342.835, 52783.739 23/06/14,23:04:47,19,10,1, 11.9,1,1, 14.034, 10544.235, 342.845, 52783.751 23/06/14,23:04:48,00,07,1, 11.9,1,1, 14.035, 10544.233, 342.845, 52783.751 23/06/14,23:04:48,01,07,1, 11.9,1,1, 14.035, 10544.206, 342.841, 52783.716 23/06/14,23:04:48,02,07,1, 11.9,1,1, 14.035, 10544.224, 342.846, 52783.748 23/06/14,23:04:48,03,07,1, 11.9,1,1, 14.035, 10544.227, 342.833, 52783.744 23/06/14,23:04:48,04,07,1, 11.9,1,1, 14.035, 10544.222, 342.842, 52783.734 23/06/14,23:04:48,05,07,1, 11.9,1,1, 14.035, 10544.227, 342.820, 52783.719 23/06/14,23:04:48,06,07,1, 11.9,1,1, 14.035, 10544.253, 342.823, 52783.702 23/06/14,23:04:48,07,07,1, 11.9,1,1, 14.035, 10544.235, 342.828, 52783.696 23/06/14,23:04:48,08,07,1, 11.9,1,1, 14.035, 10544.244, 342.859, 52783.721 23/06/14,23:04:48,09,07,1, 11.9,1,1, 14.035, 10544.239, 342.832, 52783.730 23/06/14,23:04:48,10,07,1, 11.9,1,1, 14.035, 10544.236, 342.850, 52783.742 23/06/14,23:04:48,11,07,1, 11.9,1,1, 14.035, 10544.237, 342.836, 52783.766 23/06/14,23:04:48,12,07,1, 11.9,1,1, 14.035, 10544.242, 342.840, 52783.725 23/06/14,23:04:48,13,07,1, 11.9,1,1, 14.035, 10544.249, 342.834, 52783.733 23/06/14,23:04:48,14,07,1, 11.9,1,1, 14.035, 10544.245, 342.845, 52783.763 23/06/14,23:04:48,15,07,1, 11.9,1,1, 14.035, 10544.237, 342.828, 52783.721 23/06/14,23:04:48,16,07,1, 11.9,1,1, 14.035, 10544.243, 342.813, 52783.744 23/06/14,23:04:48,17,07,1, 11.9,1,1, 14.035, 10544.243, 342.841, 52783.773 23/06/14,23:04:48,18,07,1, 11.9,1,1, 14.035, 10544.227, 342.844, 52783.756 23/06/14,23:04:48,19,07,1, 11.9,1,1, 14.035, 10544.204, 342.819, 52783.773 23/06/14,23:04:49,00,08,1, 11.8,1,1, 14.033, 10544.200, 342.819, 52783.773 23/06/14,23:04:49,01,08,1, 11.8,1,1, 14.033, 10544.227, 342.840, 52783.770 23/06/14,23:04:49,02,08,1, 11.8,1,1, 14.033, 10544.203, 342.829, 52783.786 23/06/14,23:04:49,03,08,1, 11.8,1,1, 14.033, 10544.234, 342.820, 52783.774 23/06/14,23:04:49,04,08,1, 11.8,1,1, 14.033, 10544.250, 342.845, 52783.787 23/06/14,23:04:49,05,08,1, 11.8,1,1, 14.033, 10544.232, 342.799, 52783.752 23/06/14,23:04:49,06,08,1, 11.8,1,1, 14.033, 10544.217, 342.842, 52783.779 23/06/14,23:04:49,07,08,1, 11.8,1,1, 14.033, 10544.239, 342.837, 52783.798 23/06/14,23:04:49,08,08,1, 11.8,1,1, 14.033, 10544.246, 342.826, 52783.750 23/06/14,23:04:49,09,08,1, 11.8,1,1, 14.033, 10544.238, 342.823, 52783.798 23/06/14,23:04:49,10,08,1, 11.8,1,1, 14.033, 10544.211, 342.824, 52783.782 23/06/14,23:04:49,11,08,1, 11.8,1,1, 14.033, 10544.249, 342.831, 52783.781 23/06/14,23:04:49,12,08,1, 11.8,1,1, 14.033, 10544.220, 342.822, 52783.765 23/06/14,23:04:49,13,08,1, 11.8,1,1, 14.033, 10544.252, 342.833, 52783.784 23/06/14,23:04:49,14,08,1, 11.8,1,1, 14.033, 10544.224, 342.819, 52783.782 23/06/14,23:04:49,15,08,1, 11.8,1,1, 14.033, 10544.258, 342.826, 52783.790 23/06/14,23:04:49,16,08,1, 11.8,1,1, 14.033, 10544.233, 342.820, 52783.730 23/06/14,23:04:49,17,08,1, 11.8,1,1, 14.033, 10544.247, 342.836, 52783.758 23/06/14,23:04:49,18,08,1, 11.8,1,1, 14.033, 10544.236, 342.818, 52783.777 23/06/14,23:04:49,19,08,1, 11.8,1,1, 14.033, 10544.239, 342.829, 52783.745 23/06/14,23:04:50,00,08,1, 11.9,1,1, 14.032, 10544.233, 342.829, 52783.745 23/06/14,23:04:50,01,08,1, 11.9,1,1, 14.032, 10544.233, 342.815, 52783.757 23/06/14,23:04:50,02,08,1, 11.9,1,1, 14.032, 10544.231, 342.818, 52783.785 23/06/14,23:04:50,03,08,1, 11.9,1,1, 14.032, 10544.218, 342.816, 52783.764 23/06/14,23:04:50,04,08,1, 11.9,1,1, 14.032, 10544.256, 342.814, 52783.627 23/06/14,23:04:50,05,08,1, 11.9,1,1, 14.032, 10544.235, 342.815, 52783.709 23/06/14,23:04:50,06,08,1, 11.9,1,1, 14.032, 10544.217, 342.837, 52783.726 23/06/14,23:04:50,07,08,1, 11.9,1,1, 14.032, 10544.222, 342.821, 52783.715 23/06/14,23:04:50,08,08,1, 11.9,1,1, 14.032, 10544.218, 342.827, 52783.754 23/06/14,23:04:50,09,08,1, 11.9,1,1, 14.032, 10544.222, 342.817, 52783.765 23/06/14,23:04:50,10,08,1, 11.9,1,1, 14.032, 10544.203, 342.821, 52783.753 23/06/14,23:04:50,11,08,1, 11.9,1,1, 14.032, 10544.233, 342.827, 52783.747 23/06/14,23:04:50,12,08,1, 11.9,1,1, 14.032, 10544.231, 342.826, 52783.747 23/06/14,23:04:50,13,08,1, 11.9,1,1, 14.032, 10544.223, 342.822, 52783.716 23/06/14,23:04:50,14,08,1, 11.9,1,1, 14.032, 10544.229, 342.832, 52783.749 23/06/14,23:04:50,15,08,1, 11.9,1,1, 14.032, 10544.207, 342.822, 52783.737 23/06/14,23:04:50,16,08,1, 11.9,1,1, 14.032, 10544.232, 342.819, 52783.751 23/06/14,23:04:50,17,08,1, 11.9,1,1, 14.032, 10544.220, 342.827, 52783.762 23/06/14,23:04:50,18,08,1, 11.9,1,1, 14.032, 10544.224, 342.830, 52783.769 23/06/14,23:04:50,19,08,1, 11.9,1,1, 14.032, 10544.201, 342.818, 52783.695 23/06/14,23:04:51,00,09,1, 11.9,1,1, 14.032, 10544.200, 342.818, 52783.695 23/06/14,23:04:51,01,09,1, 11.9,1,1, 14.032, 10544.203, 342.818, 52783.736 23/06/14,23:04:51,02,09,1, 11.9,1,1, 14.032, 10544.208, 342.821, 52783.719 23/06/14,23:04:51,03,09,1, 11.9,1,1, 14.032, 10544.210, 342.810, 52783.716 23/06/14,23:04:51,04,09,1, 11.9,1,1, 14.032, 10544.213, 342.837, 52783.753 23/06/14,23:04:51,05,09,1, 11.9,1,1, 14.032, 10544.215, 342.824, 52783.733 23/06/14,23:04:51,06,09,1, 11.9,1,1, 14.032, 10544.189, 342.787, 52783.723 23/06/14,23:04:51,07,09,1, 11.9,1,1, 14.032, 10544.186, 342.834, 52783.768 23/06/14,23:04:51,08,09,1, 11.9,1,1, 14.032, 10544.190, 342.824, 52783.716 23/06/14,23:04:51,09,09,1, 11.9,1,1, 14.032, 10544.211, 342.816, 52783.722 23/06/14,23:04:51,10,09,1, 11.9,1,1, 14.032, 10544.205, 342.819, 52783.764 23/06/14,23:04:51,11,09,1, 11.9,1,1, 14.032, 10544.204, 342.803, 52783.693 23/06/14,23:04:51,12,09,1, 11.9,1,1, 14.032, 10544.195, 342.806, 52783.715 23/06/14,23:04:51,13,09,1, 11.9,1,1, 14.032, 10544.187, 342.814, 52783.694 23/06/14,23:04:51,14,09,1, 11.9,1,1, 14.032, 10544.185, 342.816, 52783.736 23/06/14,23:04:51,15,09,1, 11.9,1,1, 14.032, 10544.191, 342.821, 52783.692 23/06/14,23:04:51,16,09,1, 11.9,1,1, 14.032, 10544.205, 342.813, 52783.719 23/06/14,23:04:51,17,09,1, 11.9,1,1, 14.032, 10544.197, 342.819, 52783.698 23/06/14,23:04:51,18,09,1, 11.9,1,1, 14.032, 10544.193, 342.812, 52783.737 23/06/14,23:04:51,19,09,1, 11.9,1,1, 14.032, 10544.210, 342.816, 52783.736 23/06/14,23:04:52,00,09,1, 11.9,1,1, 14.033, 10544.208, 342.816, 52783.736 23/06/14,23:04:52,01,09,1, 11.9,1,1, 14.033, 10544.204, 342.818, 52783.753 23/06/14,23:04:52,02,09,1, 11.9,1,1, 14.033, 10544.182, 342.831, 52783.761 23/06/14,23:04:52,03,09,1, 11.9,1,1, 14.033, 10544.191, 342.816, 52783.726 23/06/14,23:04:52,04,09,1, 11.9,1,1, 14.033, 10544.194, 342.832, 52783.738 23/06/14,23:04:52,05,09,1, 11.9,1,1, 14.033, 10544.187, 342.804, 52783.724 23/06/14,23:04:52,06,09,1, 11.9,1,1, 14.033, 10544.171, 342.822, 52783.752 23/06/14,23:04:52,07,09,1, 11.9,1,1, 14.033, 10544.193, 342.822, 52783.744 23/06/14,23:04:52,08,09,1, 11.9,1,1, 14.033, 10544.180, 342.801, 52783.718 23/06/14,23:04:52,09,09,1, 11.9,1,1, 14.033, 10544.195, 342.834, 52783.755 23/06/14,23:04:52,10,09,1, 11.9,1,1, 14.033, 10544.160, 342.833, 52783.720 23/06/14,23:04:52,11,09,1, 11.9,1,1, 14.033, 10544.175, 342.821, 52783.729 23/06/14,23:04:52,12,09,1, 11.9,1,1, 14.033, 10544.182, 342.815, 52783.713 23/06/14,23:04:52,13,09,1, 11.9,1,1, 14.033, 10544.161, 342.811, 52783.680 23/06/14,23:04:52,14,09,1, 11.9,1,1, 14.033, 10544.165, 342.796, 52783.724 23/06/14,23:04:52,15,09,1, 11.9,1,1, 14.033, 10544.177, 342.809, 52783.682 23/06/14,23:04:52,16,09,1, 11.9,1,1, 14.033, 10544.179, 342.809, 52783.724 23/06/14,23:04:52,17,09,1, 11.9,1,1, 14.033, 10544.198, 342.810, 52783.704 23/06/14,23:04:52,18,09,1, 11.9,1,1, 14.033, 10544.193, 342.818, 52783.747 23/06/14,23:04:52,19,09,1, 11.9,1,1, 14.033, 10544.184, 342.827, 52783.725 23/06/14,23:04:53,00,09,1, 11.9,1,1, 14.033, 10544.183, 342.827, 52783.725 23/06/14,23:04:53,01,09,1, 11.9,1,1, 14.033, 10544.193, 342.822, 52783.722 23/06/14,23:04:53,02,09,1, 11.9,1,1, 14.033, 10544.190, 342.810, 52783.707 23/06/14,23:04:53,03,09,1, 11.9,1,1, 14.033, 10544.167, 342.818, 52783.717 23/06/14,23:04:53,04,09,1, 11.9,1,1, 14.033, 10544.173, 342.819, 52783.744 23/06/14,23:04:53,05,09,1, 11.9,1,1, 14.033, 10544.175, 342.824, 52783.734 23/06/14,23:04:53,06,09,1, 11.9,1,1, 14.033, 10544.159, 342.809, 52783.723 23/06/14,23:04:53,07,09,1, 11.9,1,1, 14.033, 10544.160, 342.797, 52783.775 23/06/14,23:04:53,08,09,1, 11.9,1,1, 14.033, 10544.180, 342.805, 52783.695 23/06/14,23:04:53,09,09,1, 11.9,1,1, 14.033, 10544.185, 342.799, 52783.686 23/06/14,23:04:53,10,09,1, 11.9,1,1, 14.033, 10544.177, 342.790, 52783.707 23/06/14,23:04:53,11,09,1, 11.9,1,1, 14.033, 10544.167, 342.817, 52783.695 23/06/14,23:04:53,12,09,1, 11.9,1,1, 14.033, 10544.180, 342.792, 52783.715 23/06/14,23:04:53,13,09,1, 11.9,1,1, 14.033, 10544.158, 342.778, 52783.713 23/06/14,23:04:53,14,09,1, 11.9,1,1, 14.033, 10544.180, 342.800, 52783.729 23/06/14,23:04:53,15,09,1, 11.9,1,1, 14.033, 10544.169, 342.816, 52783.693 23/06/14,23:04:53,16,09,1, 11.9,1,1, 14.033, 10544.162, 342.816, 52783.708 23/06/14,23:04:53,17,09,1, 11.9,1,1, 14.033, 10544.163, 342.800, 52783.737 23/06/14,23:04:53,18,09,1, 11.9,1,1, 14.033, 10544.159, 342.823, 52783.737 23/06/14,23:04:53,19,09,1, 11.9,1,1, 14.033, 10544.160, 342.794, 52783.731 23/06/14,23:04:54,00,08,1, 11.9,1,1, 14.036, 10544.158, 342.794, 52783.731 23/06/14,23:04:54,01,08,1, 11.9,1,1, 14.036, 10544.155, 342.807, 52783.720 23/06/14,23:04:54,02,08,1, 11.9,1,1, 14.036, 10544.133, 342.788, 52783.682 23/06/14,23:04:54,03,08,1, 11.9,1,1, 14.036, 10544.158, 342.798, 52783.706 23/06/14,23:04:54,04,08,1, 11.9,1,1, 14.036, 10544.131, 342.804, 52783.730 23/06/14,23:04:54,05,08,1, 11.9,1,1, 14.036, 10544.139, 342.803, 52783.710 23/06/14,23:04:54,06,08,1, 11.9,1,1, 14.036, 10544.154, 342.809, 52783.701 23/06/14,23:04:54,07,08,1, 11.9,1,1, 14.036, 10544.146, 342.820, 52783.719 23/06/14,23:04:54,08,08,1, 11.9,1,1, 14.036, 10544.124, 342.799, 52783.694 23/06/14,23:04:54,09,08,1, 11.9,1,1, 14.036, 10544.113, 342.822, 52783.742 23/06/14,23:04:54,10,08,1, 11.9,1,1, 14.036, 10544.153, 342.819, 52783.735 23/06/14,23:04:54,11,08,1, 11.9,1,1, 14.036, 10544.160, 342.817, 52783.709 23/06/14,23:04:54,12,08,1, 11.9,1,1, 14.036, 10544.164, 342.822, 52783.713 23/06/14,23:04:54,13,08,1, 11.9,1,1, 14.036, 10544.163, 342.796, 52783.716 23/06/14,23:04:54,14,08,1, 11.9,1,1, 14.036, 10544.136, 342.824, 52783.695 23/06/14,23:04:54,15,08,1, 11.9,1,1, 14.036, 10544.198, 342.817, 52783.743 23/06/14,23:04:54,16,08,1, 11.9,1,1, 14.036, 10544.160, 342.809, 52783.750 23/06/14,23:04:54,17,08,1, 11.9,1,1, 14.036, 10544.139, 342.820, 52783.713 23/06/14,23:04:54,18,08,1, 11.9,1,1, 14.036, 10544.164, 342.816, 52783.732 23/06/14,23:04:54,19,08,1, 11.9,1,1, 14.036, 10544.166, 342.803, 52783.693 23/06/14,23:04:55,00,08,1, 11.9,1,1, 14.034, 10544.158, 342.803, 52783.693 23/06/14,23:04:55,01,08,1, 11.9,1,1, 14.034, 10544.153, 342.817, 52783.727 23/06/14,23:04:55,02,08,1, 11.9,1,1, 14.034, 10544.154, 342.843, 52783.713 23/06/14,23:04:55,03,08,1, 11.9,1,1, 14.034, 10544.177, 342.823, 52783.691 23/06/14,23:04:55,04,08,1, 11.9,1,1, 14.034, 10544.154, 342.806, 52783.715 23/06/14,23:04:55,05,08,1, 11.9,1,1, 14.034, 10544.177, 342.816, 52783.733 23/06/14,23:04:55,06,08,1, 11.9,1,1, 14.034, 10544.156, 342.784, 52783.697 23/06/14,23:04:55,07,08,1, 11.9,1,1, 14.034, 10544.145, 342.803, 52783.668 23/06/14,23:04:55,08,08,1, 11.9,1,1, 14.034, 10544.141, 342.808, 52783.700 23/06/14,23:04:55,09,08,1, 11.9,1,1, 14.034, 10544.147, 342.810, 52783.713 23/06/14,23:04:55,10,08,1, 11.9,1,1, 14.034, 10544.165, 342.792, 52783.673 23/06/14,23:04:55,11,08,1, 11.9,1,1, 14.034, 10544.147, 342.828, 52783.708 23/06/14,23:04:55,12,08,1, 11.9,1,1, 14.034, 10544.132, 342.819, 52783.759 23/06/14,23:04:55,13,08,1, 11.9,1,1, 14.034, 10544.144, 342.810, 52783.695 23/06/14,23:04:55,14,08,1, 11.9,1,1, 14.034, 10544.150, 342.820, 52783.717 23/06/14,23:04:55,15,08,1, 11.9,1,1, 14.034, 10544.146, 342.811, 52783.713 23/06/14,23:04:55,16,08,1, 11.9,1,1, 14.034, 10544.129, 342.811, 52783.728 23/06/14,23:04:55,17,08,1, 11.9,1,1, 14.034, 10544.120, 342.812, 52783.710 23/06/14,23:04:55,18,08,1, 11.9,1,1, 14.034, 10544.143, 342.835, 52783.742 23/06/14,23:04:55,19,08,1, 11.9,1,1, 14.034, 10544.124, 342.808, 52783.758 23/06/14,23:04:56,00,07,1, 11.9,1,1, 14.038, 10544.116, 342.808, 52783.758 23/06/14,23:04:56,01,07,1, 11.9,1,1, 14.038, 10544.145, 342.805, 52783.709 23/06/14,23:04:56,02,07,1, 11.9,1,1, 14.038, 10544.158, 342.804, 52783.738 23/06/14,23:04:56,03,07,1, 11.9,1,1, 14.038, 10544.149, 342.806, 52783.733 23/06/14,23:04:56,04,07,1, 11.9,1,1, 14.038, 10544.153, 342.797, 52783.753 23/06/14,23:04:56,05,07,1, 11.9,1,1, 14.038, 10544.138, 342.806, 52783.685 23/06/14,23:04:56,06,07,1, 11.9,1,1, 14.038, 10544.145, 342.824, 52783.734 23/06/14,23:04:56,07,07,1, 11.9,1,1, 14.038, 10544.154, 342.816, 52783.720 23/06/14,23:04:56,08,07,1, 11.9,1,1, 14.038, 10544.125, 342.815, 52783.693 23/06/14,23:04:56,09,07,1, 11.9,1,1, 14.038, 10544.142, 342.814, 52783.687 23/06/14,23:04:56,10,07,1, 11.9,1,1, 14.038, 10544.138, 342.806, 52783.657 23/06/14,23:04:56,11,07,1, 11.9,1,1, 14.038, 10544.128, 342.822, 52783.701 23/06/14,23:04:56,12,07,1, 11.9,1,1, 14.038, 10544.118, 342.840, 52783.709 23/06/14,23:04:56,13,07,1, 11.9,1,1, 14.038, 10544.127, 342.818, 52783.700 23/06/14,23:04:56,14,07,1, 11.9,1,1, 14.038, 10544.136, 342.793, 52783.683 23/06/14,23:04:56,15,07,1, 11.9,1,1, 14.038, 10544.145, 342.805, 52783.665 23/06/14,23:04:56,16,07,1, 11.9,1,1, 14.038, 10544.124, 342.796, 52783.693 23/06/14,23:04:56,17,07,1, 11.9,1,1, 14.038, 10544.116, 342.803, 52783.718 23/06/14,23:04:56,18,07,1, 11.9,1,1, 14.038, 10544.131, 342.802, 52783.749 23/06/14,23:04:56,19,07,1, 11.9,1,1, 14.038, 10544.119, 342.782, 52783.725 23/06/14,23:04:57,00,07,1, 11.9,1,1, 14.036, 10544.116, 342.782, 52783.725 23/06/14,23:04:57,01,07,1, 11.9,1,1, 14.036, 10544.124, 342.790, 52783.744 23/06/14,23:04:57,02,07,1, 11.9,1,1, 14.036, 10544.163, 342.922, 52784.172 23/06/14,23:04:57,03,07,1, 11.9,1,1, 14.036, 10544.162, 342.948, 52784.185 23/06/14,23:04:57,04,07,1, 11.9,1,1, 14.036, 10544.143, 342.917, 52784.195 23/06/14,23:04:57,05,07,1, 11.9,1,1, 14.036, 10544.152, 342.938, 52784.189 23/06/14,23:04:57,06,07,1, 11.9,1,1, 14.036, 10544.136, 342.949, 52784.244 23/06/14,23:04:57,07,07,1, 11.9,1,1, 14.036, 10544.147, 342.958, 52784.243 23/06/14,23:04:57,08,07,1, 11.9,1,1, 14.036, 10544.142, 342.942, 52784.222 23/06/14,23:04:57,09,07,1, 11.9,1,1, 14.036, 10544.145, 342.943, 52784.232 23/06/14,23:04:57,10,07,1, 11.9,1,1, 14.036, 10544.133, 342.949, 52784.244 23/06/14,23:04:57,11,07,1, 11.9,1,1, 14.036, 10544.138, 342.943, 52784.222 23/06/14,23:04:57,12,07,1, 11.9,1,1, 14.036, 10544.140, 342.947, 52784.199 23/06/14,23:04:57,13,07,1, 11.9,1,1, 14.036, 10544.163, 342.947, 52784.264 23/06/14,23:04:57,14,07,1, 11.9,1,1, 14.036, 10544.139, 342.935, 52784.243 23/06/14,23:04:57,15,07,1, 11.9,1,1, 14.036, 10544.152, 342.932, 52784.252 23/06/14,23:04:57,16,07,1, 11.9,1,1, 14.036, 10544.166, 342.945, 52784.266 23/06/14,23:04:57,17,07,1, 11.9,1,1, 14.036, 10544.168, 342.954, 52784.278 23/06/14,23:04:57,18,07,1, 11.9,1,1, 14.036, 10544.146, 342.941, 52784.213 23/06/14,23:04:57,19,07,1, 11.9,1,1, 14.036, 10544.146, 342.925, 52784.231 23/06/14,23:04:58,00,07,1, 12.0,1,1, 14.033, 10544.142, 342.925, 52784.231 23/06/14,23:04:58,01,07,1, 12.0,1,1, 14.033, 10544.156, 342.943, 52784.209 23/06/14,23:04:58,02,07,1, 12.0,1,1, 14.033, 10544.143, 342.935, 52784.218 23/06/14,23:04:58,03,07,1, 12.0,1,1, 14.033, 10544.160, 342.950, 52784.221 23/06/14,23:04:58,04,07,1, 12.0,1,1, 14.033, 10544.175, 342.932, 52784.183 23/06/14,23:04:58,05,07,1, 12.0,1,1, 14.033, 10544.138, 342.926, 52784.250 23/06/14,23:04:58,06,07,1, 12.0,1,1, 14.033, 10544.144, 342.932, 52784.251 23/06/14,23:04:58,07,07,1, 12.0,1,1, 14.033, 10544.145, 342.916, 52784.237 23/06/14,23:04:58,08,07,1, 12.0,1,1, 14.033, 10544.178, 342.933, 52784.242 23/06/14,23:04:58,09,07,1, 12.0,1,1, 14.033, 10544.143, 342.949, 52784.239 23/06/14,23:04:58,10,07,1, 12.0,1,1, 14.033, 10544.124, 342.938, 52784.255 23/06/14,23:04:58,11,07,1, 12.0,1,1, 14.033, 10544.146, 342.946, 52784.280 23/06/14,23:04:58,12,07,1, 12.0,1,1, 14.033, 10544.137, 342.947, 52784.246 23/06/14,23:04:58,13,07,1, 12.0,1,1, 14.033, 10544.163, 342.964, 52784.264 23/06/14,23:04:58,14,07,1, 12.0,1,1, 14.033, 10544.135, 342.935, 52784.241 23/06/14,23:04:58,15,07,1, 12.0,1,1, 14.033, 10544.151, 342.920, 52784.244 23/06/14,23:04:58,16,07,1, 12.0,1,1, 14.033, 10544.162, 342.920, 52784.235 23/06/14,23:04:58,17,07,1, 12.0,1,1, 14.033, 10544.114, 342.941, 52784.239 23/06/14,23:04:58,18,07,1, 12.0,1,1, 14.033, 10544.130, 342.934, 52784.215 23/06/14,23:04:58,19,07,1, 12.0,1,1, 14.033, 10544.131, 342.911, 52784.228 23/06/14,23:04:59,00,07,1, 12.0,1,1, 14.039, 10544.125, 342.911, 52784.228 23/06/14,23:04:59,01,07,1, 12.0,1,1, 14.039, 10544.122, 342.935, 52784.207 23/06/14,23:04:59,02,07,1, 12.0,1,1, 14.039, 10544.125, 342.943, 52784.218 23/06/14,23:04:59,03,07,1, 12.0,1,1, 14.039, 10544.136, 342.907, 52784.218 23/06/14,23:04:59,04,07,1, 12.0,1,1, 14.039, 10544.139, 342.954, 52784.252 23/06/14,23:04:59,05,07,1, 12.0,1,1, 14.039, 10544.122, 342.909, 52784.233 23/06/14,23:04:59,06,07,1, 12.0,1,1, 14.039, 10544.115, 342.930, 52784.243 23/06/14,23:04:59,07,07,1, 12.0,1,1, 14.039, 10544.128, 342.932, 52784.224 23/06/14,23:04:59,08,07,1, 12.0,1,1, 14.039, 10544.119, 342.952, 52784.261 23/06/14,23:04:59,09,07,1, 12.0,1,1, 14.039, 10544.131, 342.919, 52784.201 23/06/14,23:04:59,10,07,1, 12.0,1,1, 14.039, 10544.101, 342.935, 52784.260 23/06/14,23:04:59,11,07,1, 12.0,1,1, 14.039, 10544.120, 342.937, 52784.250 23/06/14,23:04:59,12,07,1, 12.0,1,1, 14.039, 10544.107, 342.929, 52784.256 23/06/14,23:04:59,13,07,1, 12.0,1,1, 14.039, 10544.111, 342.935, 52784.252 23/06/14,23:04:59,14,07,1, 12.0,1,1, 14.039, 10544.108, 342.922, 52784.204 23/06/14,23:04:59,15,07,1, 12.0,1,1, 14.039, 10544.111, 342.947, 52784.249 23/06/14,23:04:59,16,07,1, 12.0,1,1, 14.039, 10544.130, 342.937, 52784.218 23/06/14,23:04:59,17,07,1, 12.0,1,1, 14.039, 10544.131, 342.909, 52784.224 23/06/14,23:04:59,18,07,1, 12.0,1,1, 14.039, 10544.157, 342.942, 52784.220 23/06/14,23:04:59,19,07,1, 12.0,1,1, 14.039, 10544.128, 342.948, 52784.255 23/06/14,23:05:00,00,07,1, 11.9,1,1, 14.036, 10544.125, 342.948, 52784.255 23/06/14,23:05:00,01,07,1, 11.9,1,1, 14.036, 10544.139, 342.932, 52784.242 23/06/14,23:05:00,02,07,1, 11.9,1,1, 14.036, 10544.099, 342.782, 52783.708 23/06/14,23:05:00,03,07,1, 11.9,1,1, 14.036, 10544.101, 342.772, 52783.733 23/06/14,23:05:00,04,07,1, 11.9,1,1, 14.036, 10544.098, 342.786, 52783.704 23/06/14,23:05:00,05,07,1, 11.9,1,1, 14.036, 10544.088, 342.776, 52783.751 23/06/14,23:05:00,06,07,1, 11.9,1,1, 14.036, 10544.128, 342.762, 52783.755 23/06/14,23:05:00,07,07,1, 11.9,1,1, 14.036, 10544.091, 342.776, 52783.709 23/06/14,23:05:00,08,07,1, 11.9,1,1, 14.036, 10544.090, 342.784, 52783.683 23/06/14,23:05:00,09,07,1, 11.9,1,1, 14.036, 10544.076, 342.785, 52783.709 23/06/14,23:05:00,10,07,1, 11.9,1,1, 14.036, 10544.077, 342.767, 52783.736 23/06/14,23:05:00,11,07,1, 11.9,1,1, 14.036, 10544.095, 342.756, 52783.678 23/06/14,23:05:00,12,07,1, 11.9,1,1, 14.036, 10544.068, 342.758, 52783.667 23/06/14,23:05:00,13,07,1, 11.9,1,1, 14.036, 10544.097, 342.745, 52783.663 23/06/14,23:05:00,14,07,1, 11.9,1,1, 14.036, 10544.103, 342.738, 52783.734 23/06/14,23:05:00,15,07,1, 11.9,1,1, 14.036, 10544.105, 342.746, 52783.723 23/06/14,23:05:00,16,07,1, 11.9,1,1, 14.036, 10544.119, 342.750, 52783.736 23/06/14,23:05:00,17,07,1, 11.9,1,1, 14.036, 10544.071, 342.763, 52783.733 23/06/14,23:05:00,18,07,1, 11.9,1,1, 14.036, 10544.103, 342.730, 52783.727 23/06/14,23:05:00,19,07,1, 11.9,1,1, 14.036, 10544.067, 342.744, 52783.715 23/06/14,23:05:01,00,09,1, 11.9,1,1, 14.032, 10544.066, 342.744, 52783.715 23/06/14,23:05:01,01,09,1, 11.9,1,1, 14.032, 10544.086, 342.758, 52783.728 23/06/14,23:05:01,02,09,1, 11.9,1,1, 14.032, 10544.079, 342.749, 52783.706 23/06/14,23:05:01,03,09,1, 11.9,1,1, 14.032, 10544.077, 342.762, 52783.772 23/06/14,23:05:01,04,09,1, 11.9,1,1, 14.032, 10544.075, 342.753, 52783.730 23/06/14,23:05:01,05,09,1, 11.9,1,1, 14.032, 10544.103, 342.743, 52783.786 23/06/14,23:05:01,06,09,1, 11.9,1,1, 14.032, 10544.081, 342.740, 52783.713 23/06/14,23:05:01,07,09,1, 11.9,1,1, 14.032, 10544.072, 342.758, 52783.725 23/06/14,23:05:01,08,09,1, 11.9,1,1, 14.032, 10544.076, 342.736, 52783.713 23/06/14,23:05:01,09,09,1, 11.9,1,1, 14.032, 10544.085, 342.755, 52783.706 23/06/14,23:05:01,10,09,1, 11.9,1,1, 14.032, 10544.065, 342.740, 52783.714 23/06/14,23:05:01,11,09,1, 11.9,1,1, 14.032, 10544.044, 342.743, 52783.726 23/06/14,23:05:01,12,09,1, 11.9,1,1, 14.032, 10544.067, 342.752, 52783.692 23/06/14,23:05:01,13,09,1, 11.9,1,1, 14.032, 10544.057, 342.755, 52783.686 23/06/14,23:05:01,14,09,1, 11.9,1,1, 14.032, 10544.082, 342.736, 52783.708 23/06/14,23:05:01,15,09,1, 11.9,1,1, 14.032, 10544.063, 342.744, 52783.702 23/06/14,23:05:01,16,09,1, 11.9,1,1, 14.032, 10544.068, 342.730, 52783.706 23/06/14,23:05:01,17,09,1, 11.9,1,1, 14.032, 10544.072, 342.740, 52783.701 23/06/14,23:05:01,18,09,1, 11.9,1,1, 14.032, 10544.063, 342.754, 52783.730 23/06/14,23:05:01,19,09,1, 11.9,1,1, 14.032, 10544.057, 342.749, 52783.728 23/06/14,23:05:02,00,10,1, 11.9,1,1, 14.034, 10544.050, 342.749, 52783.728 23/06/14,23:05:02,01,10,1, 11.9,1,1, 14.034, 10544.078, 342.750, 52783.741 23/06/14,23:05:02,02,10,1, 11.9,1,1, 14.034, 10544.053, 342.740, 52783.741 23/06/14,23:05:02,03,10,1, 11.9,1,1, 14.034, 10544.046, 342.763, 52783.795 23/06/14,23:05:02,04,10,1, 11.9,1,1, 14.034, 10544.031, 342.746, 52783.714 23/06/14,23:05:02,05,10,1, 11.9,1,1, 14.034, 10544.033, 342.746, 52783.766 23/06/14,23:05:02,06,10,1, 11.9,1,1, 14.034, 10544.033, 342.716, 52783.745 23/06/14,23:05:02,07,10,1, 11.9,1,1, 14.034, 10544.068, 342.729, 52783.701 23/06/14,23:05:02,08,10,1, 11.9,1,1, 14.034, 10544.030, 342.748, 52783.680 23/06/14,23:05:02,09,10,1, 11.9,1,1, 14.034, 10544.034, 342.720, 52783.714 23/06/14,23:05:02,10,10,1, 11.9,1,1, 14.034, 10544.066, 342.717, 52783.706 23/06/14,23:05:02,11,10,1, 11.9,1,1, 14.034, 10544.050, 342.738, 52783.703 23/06/14,23:05:02,12,10,1, 11.9,1,1, 14.034, 10544.049, 342.741, 52783.717 23/06/14,23:05:02,13,10,1, 11.9,1,1, 14.034, 10544.062, 342.734, 52783.704 23/06/14,23:05:02,14,10,1, 11.9,1,1, 14.034, 10544.069, 342.714, 52783.693 23/06/14,23:05:02,15,10,1, 11.9,1,1, 14.034, 10544.067, 342.729, 52783.681 23/06/14,23:05:02,16,10,1, 11.9,1,1, 14.034, 10544.104, 342.707, 52783.714 23/06/14,23:05:02,17,10,1, 11.9,1,1, 14.034, 10544.042, 342.720, 52783.696 23/06/14,23:05:02,18,10,1, 11.9,1,1, 14.034, 10544.060, 342.731, 52783.707 23/06/14,23:05:02,19,10,1, 11.9,1,1, 14.034, 10544.093, 342.716, 52783.677 23/06/14,23:05:03,00,10,1, 12.0,1,1, 14.036, 10544.091, 342.716, 52783.677 23/06/14,23:05:03,01,10,1, 12.0,1,1, 14.036, 10544.035, 342.732, 52783.703 23/06/14,23:05:03,02,10,1, 12.0,1,1, 14.036, 10544.053, 342.729, 52783.680 23/06/14,23:05:03,03,10,1, 12.0,1,1, 14.036, 10544.028, 342.742, 52783.689 23/06/14,23:05:03,04,10,1, 12.0,1,1, 14.036, 10544.031, 342.723, 52783.710 23/06/14,23:05:03,05,10,1, 12.0,1,1, 14.036, 10544.057, 342.742, 52783.698 23/06/14,23:05:03,06,10,1, 12.0,1,1, 14.036, 10544.054, 342.744, 52783.676 23/06/14,23:05:03,07,10,1, 12.0,1,1, 14.036, 10544.034, 342.742, 52783.689 23/06/14,23:05:03,08,10,1, 12.0,1,1, 14.036, 10544.081, 342.744, 52783.710 23/06/14,23:05:03,09,10,1, 12.0,1,1, 14.036, 10544.042, 342.745, 52783.749 23/06/14,23:05:03,10,10,1, 12.0,1,1, 14.036, 10544.007, 342.738, 52783.704 23/06/14,23:05:03,11,10,1, 12.0,1,1, 14.036, 10544.030, 342.721, 52783.704 23/06/14,23:05:03,12,10,1, 12.0,1,1, 14.036, 10544.035, 342.731, 52783.733 23/06/14,23:05:03,13,10,1, 12.0,1,1, 14.036, 10544.027, 342.735, 52783.693 23/06/14,23:05:03,14,10,1, 12.0,1,1, 14.036, 10544.056, 342.710, 52783.764 23/06/14,23:05:03,15,10,1, 12.0,1,1, 14.036, 10544.036, 342.737, 52783.732 23/06/14,23:05:03,16,10,1, 12.0,1,1, 14.036, 10544.051, 342.723, 52783.720 23/06/14,23:05:03,17,10,1, 12.0,1,1, 14.036, 10544.013, 342.734, 52783.702 23/06/14,23:05:03,18,10,1, 12.0,1,1, 14.036, 10544.036, 342.728, 52783.726 23/06/14,23:05:03,19,10,1, 12.0,1,1, 14.036, 10544.016, 342.719, 52783.691 23/06/14,23:05:04,00,09,1, 12.0,1,1, 14.034, 10544.008, 342.719, 52783.691 23/06/14,23:05:04,01,09,1, 12.0,1,1, 14.034, 10544.022, 342.743, 52783.710 23/06/14,23:05:04,02,09,1, 12.0,1,1, 14.034, 10544.017, 342.735, 52783.714 23/06/14,23:05:04,03,09,1, 12.0,1,1, 14.034, 10543.993, 342.726, 52783.688 23/06/14,23:05:04,04,09,1, 12.0,1,1, 14.034, 10544.045, 342.733, 52783.713 23/06/14,23:05:04,05,09,1, 12.0,1,1, 14.034, 10544.018, 342.712, 52783.671 23/06/14,23:05:04,06,09,1, 12.0,1,1, 14.034, 10544.059, 342.720, 52783.724 23/06/14,23:05:04,07,09,1, 12.0,1,1, 14.034, 10544.037, 342.713, 52783.730 23/06/14,23:05:04,08,09,1, 12.0,1,1, 14.034, 10544.045, 342.696, 52783.681 23/06/14,23:05:04,09,09,1, 12.0,1,1, 14.034, 10544.055, 342.722, 52783.701 23/06/14,23:05:04,10,09,1, 12.0,1,1, 14.034, 10544.048, 342.710, 52783.701 23/06/14,23:05:04,11,09,1, 12.0,1,1, 14.034, 10544.053, 342.704, 52783.674 23/06/14,23:05:04,12,09,1, 12.0,1,1, 14.034, 10544.025, 342.720, 52783.682 23/06/14,23:05:04,13,09,1, 12.0,1,1, 14.034, 10544.011, 342.708, 52783.716 23/06/14,23:05:04,14,09,1, 12.0,1,1, 14.034, 10544.017, 342.710, 52783.691 23/06/14,23:05:04,15,09,1, 12.0,1,1, 14.034, 10544.029, 342.725, 52783.750 23/06/14,23:05:04,16,09,1, 12.0,1,1, 14.034, 10543.987, 342.723, 52783.701 23/06/14,23:05:04,17,09,1, 12.0,1,1, 14.034, 10544.011, 342.694, 52783.730 23/06/14,23:05:04,18,09,1, 12.0,1,1, 14.034, 10544.011, 342.699, 52783.742 23/06/14,23:05:04,19,09,1, 12.0,1,1, 14.034, 10544.007, 342.726, 52783.704 23/06/14,23:05:05,00,09,1, 11.9,1,1, 14.034, 10544.000, 342.726, 52783.704 23/06/14,23:05:05,01,09,1, 11.9,1,1, 14.034, 10544.006, 342.728, 52783.721 23/06/14,23:05:05,02,09,1, 11.9,1,1, 14.034, 10544.020, 342.710, 52783.722 23/06/14,23:05:05,03,09,1, 11.9,1,1, 14.034, 10544.019, 342.702, 52783.716 23/06/14,23:05:05,04,09,1, 11.9,1,1, 14.034, 10544.025, 342.707, 52783.686 23/06/14,23:05:05,05,09,1, 11.9,1,1, 14.034, 10544.038, 342.700, 52783.701 23/06/14,23:05:05,06,09,1, 11.9,1,1, 14.034, 10544.031, 342.697, 52783.654 23/06/14,23:05:05,07,09,1, 11.9,1,1, 14.034, 10544.013, 342.698, 52783.662 23/06/14,23:05:05,08,09,1, 11.9,1,1, 14.034, 10544.007, 342.696, 52783.701 23/06/14,23:05:05,09,09,1, 11.9,1,1, 14.034, 10544.002, 342.709, 52783.709 23/06/14,23:05:05,10,09,1, 11.9,1,1, 14.034, 10543.999, 342.693, 52783.687 23/06/14,23:05:05,11,09,1, 11.9,1,1, 14.034, 10544.028, 342.703, 52783.700 23/06/14,23:05:05,12,09,1, 11.9,1,1, 14.034, 10543.985, 342.709, 52783.678 23/06/14,23:05:05,13,09,1, 11.9,1,1, 14.034, 10543.993, 342.695, 52783.707 23/06/14,23:05:05,14,09,1, 11.9,1,1, 14.034, 10543.989, 342.675, 52783.688 23/06/14,23:05:05,15,09,1, 11.9,1,1, 14.034, 10543.988, 342.718, 52783.676 23/06/14,23:05:05,16,09,1, 11.9,1,1, 14.034, 10543.985, 342.718, 52783.723 23/06/14,23:05:05,17,09,1, 11.9,1,1, 14.034, 10543.983, 342.700, 52783.733 23/06/14,23:05:05,18,09,1, 11.9,1,1, 14.034, 10543.974, 342.713, 52783.721 23/06/14,23:05:05,19,09,1, 11.9,1,1, 14.034, 10543.965, 342.720, 52783.690 23/06/14,23:05:06,00,08,1, 11.9,1,1, 14.032, 10543.958, 342.720, 52783.690 23/06/14,23:05:06,01,08,1, 11.9,1,1, 14.032, 10544.003, 342.721, 52783.727 23/06/14,23:05:06,02,08,1, 11.9,1,1, 14.032, 10543.999, 342.722, 52783.692 23/06/14,23:05:06,03,08,1, 11.9,1,1, 14.032, 10543.971, 342.725, 52783.703 23/06/14,23:05:06,04,08,1, 11.9,1,1, 14.032, 10543.967, 342.703, 52783.684 23/06/14,23:05:06,05,08,1, 11.9,1,1, 14.032, 10543.988, 342.676, 52783.686 23/06/14,23:05:06,06,08,1, 11.9,1,1, 14.032, 10543.978, 342.700, 52783.706 23/06/14,23:05:06,07,08,1, 11.9,1,1, 14.032, 10544.003, 342.697, 52783.735 23/06/14,23:05:06,08,08,1, 11.9,1,1, 14.032, 10544.014, 342.703, 52783.672 23/06/14,23:05:06,09,08,1, 11.9,1,1, 14.032, 10543.978, 342.700, 52783.721 23/06/14,23:05:06,10,08,1, 11.9,1,1, 14.032, 10543.995, 342.701, 52783.684 23/06/14,23:05:06,11,08,1, 11.9,1,1, 14.032, 10543.974, 342.709, 52783.704 23/06/14,23:05:06,12,08,1, 11.9,1,1, 14.032, 10543.995, 342.689, 52783.728 23/06/14,23:05:06,13,08,1, 11.9,1,1, 14.032, 10543.981, 342.704, 52783.601 23/06/14,23:05:06,14,08,1, 11.9,1,1, 14.032, 10543.969, 342.699, 52783.777 23/06/14,23:05:06,15,08,1, 11.9,1,1, 14.032, 10543.974, 342.684, 52783.702 23/06/14,23:05:06,16,08,1, 11.9,1,1, 14.032, 10543.971, 342.686, 52783.690 23/06/14,23:05:06,17,08,1, 11.9,1,1, 14.032, 10543.991, 342.692, 52783.705 23/06/14,23:05:06,18,08,1, 11.9,1,1, 14.032, 10544.007, 342.689, 52783.726 23/06/14,23:05:06,19,08,1, 11.9,1,1, 14.032, 10543.996, 342.730, 52783.700 23/06/14,23:05:07,00,08,1, 11.9,1,1, 14.032, 10543.991, 342.730, 52783.700 23/06/14,23:05:07,01,08,1, 11.9,1,1, 14.032, 10544.002, 342.703, 52783.668 23/06/14,23:05:07,02,08,1, 11.9,1,1, 14.032, 10543.998, 342.696, 52783.674 23/06/14,23:05:07,03,08,1, 11.9,1,1, 14.032, 10543.950, 342.698, 52783.720 23/06/14,23:05:07,04,08,1, 11.9,1,1, 14.032, 10543.996, 342.681, 52783.713 23/06/14,23:05:07,05,08,1, 11.9,1,1, 14.032, 10543.965, 342.692, 52783.683 23/06/14,23:05:07,06,08,1, 11.9,1,1, 14.032, 10543.951, 342.700, 52783.672 23/06/14,23:05:07,07,08,1, 11.9,1,1, 14.032, 10543.986, 342.704, 52783.701 23/06/14,23:05:07,08,08,1, 11.9,1,1, 14.032, 10543.979, 342.678, 52783.682 23/06/14,23:05:07,09,08,1, 11.9,1,1, 14.032, 10543.959, 342.693, 52783.720 23/06/14,23:05:07,10,08,1, 11.9,1,1, 14.032, 10543.971, 342.686, 52783.692 23/06/14,23:05:07,11,08,1, 11.9,1,1, 14.032, 10543.966, 342.689, 52783.684 23/06/14,23:05:07,12,08,1, 11.9,1,1, 14.032, 10543.947, 342.678, 52783.715 23/06/14,23:05:07,13,08,1, 11.9,1,1, 14.032, 10543.953, 342.678, 52783.685 23/06/14,23:05:07,14,08,1, 11.9,1,1, 14.032, 10543.985, 342.668, 52783.709 23/06/14,23:05:07,15,08,1, 11.9,1,1, 14.032, 10543.969, 342.669, 52783.655 23/06/14,23:05:07,16,08,1, 11.9,1,1, 14.032, 10543.941, 342.680, 52783.707 23/06/14,23:05:07,17,08,1, 11.9,1,1, 14.032, 10543.943, 342.693, 52783.729 23/06/14,23:05:07,18,08,1, 11.9,1,1, 14.032, 10543.968, 342.682, 52783.689 23/06/14,23:05:07,19,08,1, 11.9,1,1, 14.032, 10543.973, 342.685, 52783.732 23/06/14,23:05:08,00,08,1, 11.9,1,1, 14.031, 10543.966, 342.685, 52783.732 23/06/14,23:05:08,01,08,1, 11.9,1,1, 14.031, 10543.966, 342.691, 52783.659 23/06/14,23:05:08,02,08,1, 11.9,1,1, 14.031, 10543.957, 342.677, 52783.703 23/06/14,23:05:08,03,08,1, 11.9,1,1, 14.031, 10543.969, 342.685, 52783.686 23/06/14,23:05:08,04,08,1, 11.9,1,1, 14.031, 10543.956, 342.672, 52783.694 23/06/14,23:05:08,05,08,1, 11.9,1,1, 14.031, 10543.980, 342.693, 52783.700 23/06/14,23:05:08,06,08,1, 11.9,1,1, 14.031, 10543.971, 342.693, 52783.690 23/06/14,23:05:08,07,08,1, 11.9,1,1, 14.031, 10543.943, 342.668, 52783.717 23/06/14,23:05:08,08,08,1, 11.9,1,1, 14.031, 10543.957, 342.681, 52783.701 23/06/14,23:05:08,09,08,1, 11.9,1,1, 14.031, 10543.957, 342.668, 52783.676 23/06/14,23:05:08,10,08,1, 11.9,1,1, 14.031, 10543.950, 342.662, 52783.682 23/06/14,23:05:08,11,08,1, 11.9,1,1, 14.031, 10543.969, 342.683, 52783.705 23/06/14,23:05:08,12,08,1, 11.9,1,1, 14.031, 10544.000, 342.675, 52783.676 23/06/14,23:05:08,13,08,1, 11.9,1,1, 14.031, 10543.971, 342.677, 52783.715 23/06/14,23:05:08,14,08,1, 11.9,1,1, 14.031, 10543.955, 342.695, 52783.709 23/06/14,23:05:08,15,08,1, 11.9,1,1, 14.031, 10543.947, 342.673, 52783.738 23/06/14,23:05:08,16,08,1, 11.9,1,1, 14.031, 10543.952, 342.677, 52783.676 23/06/14,23:05:08,17,08,1, 11.9,1,1, 14.031, 10543.926, 342.670, 52783.712 23/06/14,23:05:08,18,08,1, 11.9,1,1, 14.031, 10543.932, 342.687, 52783.660 23/06/14,23:05:08,19,08,1, 11.9,1,1, 14.031, 10543.934, 342.662, 52783.709 23/06/14,23:05:09,00,08,1, 11.9,1,1, 14.039, 10543.933, 342.662, 52783.709 23/06/14,23:05:09,01,08,1, 11.9,1,1, 14.039, 10543.926, 342.660, 52783.698 23/06/14,23:05:09,02,08,1, 11.9,1,1, 14.039, 10543.945, 342.678, 52783.707 23/06/14,23:05:09,03,08,1, 11.9,1,1, 14.039, 10543.923, 342.649, 52783.709 23/06/14,23:05:09,04,08,1, 11.9,1,1, 14.039, 10543.944, 342.676, 52783.721 23/06/14,23:05:09,05,08,1, 11.9,1,1, 14.039, 10543.942, 342.684, 52783.671 23/06/14,23:05:09,06,08,1, 11.9,1,1, 14.039, 10543.902, 342.670, 52783.668 23/06/14,23:05:09,07,08,1, 11.9,1,1, 14.039, 10543.941, 342.651, 52783.716 23/06/14,23:05:09,08,08,1, 11.9,1,1, 14.039, 10543.954, 342.690, 52783.718 23/06/14,23:05:09,09,08,1, 11.9,1,1, 14.039, 10543.950, 342.682, 52783.699 23/06/14,23:05:09,10,08,1, 11.9,1,1, 14.039, 10543.941, 342.670, 52783.686 23/06/14,23:05:09,11,08,1, 11.9,1,1, 14.039, 10543.933, 342.660, 52783.724 23/06/14,23:05:09,12,08,1, 11.9,1,1, 14.039, 10543.926, 342.647, 52783.710 23/06/14,23:05:09,13,08,1, 11.9,1,1, 14.039, 10543.948, 342.682, 52783.680 23/06/14,23:05:09,14,08,1, 11.9,1,1, 14.039, 10543.938, 342.673, 52783.697 23/06/14,23:05:09,15,08,1, 11.9,1,1, 14.039, 10543.939, 342.679, 52783.750 23/06/14,23:05:09,16,08,1, 11.9,1,1, 14.039, 10543.948, 342.685, 52783.727 23/06/14,23:05:09,17,08,1, 11.9,1,1, 14.039, 10543.939, 342.669, 52783.715 23/06/14,23:05:09,18,08,1, 11.9,1,1, 14.039, 10543.925, 342.676, 52783.868 23/06/14,23:05:09,19,08,1, 11.9,1,1, 14.039, 10543.927, 342.676, 52783.635 23/06/14,23:05:10,00,08,1, 11.9,1,1, 14.033, 10543.925, 342.676, 52783.635 23/06/14,23:05:10,01,08,1, 11.9,1,1, 14.033, 10543.915, 342.684, 52783.745 23/06/14,23:05:10,02,08,1, 11.9,1,1, 14.033, 10543.914, 342.667, 52783.721 23/06/14,23:05:10,03,08,1, 11.9,1,1, 14.033, 10543.939, 342.656, 52783.727 23/06/14,23:05:10,04,08,1, 11.9,1,1, 14.033, 10543.919, 342.674, 52783.711 23/06/14,23:05:10,05,08,1, 11.9,1,1, 14.033, 10543.937, 342.663, 52783.772 23/06/14,23:05:10,06,08,1, 11.9,1,1, 14.033, 10543.931, 342.652, 52783.725 23/06/14,23:05:10,07,08,1, 11.9,1,1, 14.033, 10543.912, 342.686, 52783.651 23/06/14,23:05:10,08,08,1, 11.9,1,1, 14.033, 10543.926, 342.660, 52783.763 23/06/14,23:05:10,09,08,1, 11.9,1,1, 14.033, 10543.915, 342.640, 52783.703 23/06/14,23:05:10,10,08,1, 11.9,1,1, 14.033, 10543.901, 342.651, 52783.704 23/06/14,23:05:10,11,08,1, 11.9,1,1, 14.033, 10543.898, 342.638, 52783.737 23/06/14,23:05:10,12,08,1, 11.9,1,1, 14.033, 10543.928, 342.668, 52783.689 23/06/14,23:05:10,13,08,1, 11.9,1,1, 14.033, 10543.920, 342.650, 52783.722 23/06/14,23:05:10,14,08,1, 11.9,1,1, 14.033, 10543.895, 342.642, 52783.691 23/06/14,23:05:10,15,08,1, 11.9,1,1, 14.033, 10543.901, 342.669, 52783.713 23/06/14,23:05:10,16,08,1, 11.9,1,1, 14.033, 10543.891, 342.673, 52783.732 23/06/14,23:05:10,17,08,1, 11.9,1,1, 14.033, 10543.912, 342.638, 52783.683 23/06/14,23:05:10,18,08,1, 11.9,1,1, 14.033, 10543.923, 342.686, 52783.722 23/06/14,23:05:10,19,08,1, 11.9,1,1, 14.033, 10543.916, 342.653, 52783.724 23/06/14,23:05:11,00,07,1, 11.9,1,1, 14.032, 10543.908, 342.653, 52783.724 23/06/14,23:05:11,01,07,1, 11.9,1,1, 14.032, 10543.899, 342.656, 52783.724 23/06/14,23:05:11,02,07,1, 11.9,1,1, 14.032, 10543.886, 342.643, 52783.694 23/06/14,23:05:11,03,07,1, 11.9,1,1, 14.032, 10543.910, 342.658, 52783.728 23/06/14,23:05:11,04,07,1, 11.9,1,1, 14.032, 10543.932, 342.648, 52783.692 23/06/14,23:05:11,05,07,1, 11.9,1,1, 14.032, 10543.900, 342.654, 52783.700 23/06/14,23:05:11,06,07,1, 11.9,1,1, 14.032, 10543.891, 342.671, 52783.706 23/06/14,23:05:11,07,07,1, 11.9,1,1, 14.032, 10543.908, 342.651, 52783.721 23/06/14,23:05:11,08,07,1, 11.9,1,1, 14.032, 10543.904, 342.661, 52783.752 23/06/14,23:05:11,09,07,1, 11.9,1,1, 14.032, 10543.895, 342.669, 52783.719 23/06/14,23:05:11,10,07,1, 11.9,1,1, 14.032, 10543.924, 342.645, 52783.706 23/06/14,23:05:11,11,07,1, 11.9,1,1, 14.032, 10543.913, 342.655, 52783.700 23/06/14,23:05:11,12,07,1, 11.9,1,1, 14.032, 10543.894, 342.649, 52783.733 23/06/14,23:05:11,13,07,1, 11.9,1,1, 14.032, 10543.913, 342.669, 52783.682 23/06/14,23:05:11,14,07,1, 11.9,1,1, 14.032, 10543.890, 342.637, 52783.731 23/06/14,23:05:11,15,07,1, 11.9,1,1, 14.032, 10543.893, 342.651, 52783.714 23/06/14,23:05:11,16,07,1, 11.9,1,1, 14.032, 10543.888, 342.651, 52783.678 23/06/14,23:05:11,17,07,1, 11.9,1,1, 14.032, 10543.901, 342.655, 52783.702 23/06/14,23:05:11,18,07,1, 11.9,1,1, 14.032, 10543.922, 342.635, 52783.709 23/06/14,23:05:11,19,07,1, 11.9,1,1, 14.032, 10543.890, 342.637, 52783.689 23/06/14,23:05:12,00,08,1, 11.9,1,1, 14.034, 10543.883, 342.637, 52783.689 23/06/14,23:05:12,01,08,1, 11.9,1,1, 14.034, 10543.887, 342.658, 52783.678 23/06/14,23:05:12,02,08,1, 11.9,1,1, 14.034, 10543.898, 342.652, 52783.683 23/06/14,23:05:12,03,08,1, 11.9,1,1, 14.034, 10543.888, 342.639, 52783.692 23/06/14,23:05:12,04,08,1, 11.9,1,1, 14.034, 10543.890, 342.665, 52783.634 23/06/14,23:05:12,05,08,1, 11.9,1,1, 14.034, 10543.881, 342.659, 52783.702 23/06/14,23:05:12,06,08,1, 11.9,1,1, 14.034, 10543.862, 342.675, 52783.658 23/06/14,23:05:12,07,08,1, 11.9,1,1, 14.034, 10543.885, 342.663, 52783.704 23/06/14,23:05:12,08,08,1, 11.9,1,1, 14.034, 10543.883, 342.660, 52783.697 23/06/14,23:05:12,09,08,1, 11.9,1,1, 14.034, 10543.887, 342.664, 52783.687 23/06/14,23:05:12,10,08,1, 11.9,1,1, 14.034, 10543.871, 342.632, 52783.694 23/06/14,23:05:12,11,08,1, 11.9,1,1, 14.034, 10543.850, 342.668, 52783.681 23/06/14,23:05:12,12,08,1, 11.9,1,1, 14.034, 10543.859, 342.657, 52783.658 23/06/14,23:05:12,13,08,1, 11.9,1,1, 14.034, 10543.874, 342.637, 52783.714 23/06/14,23:05:12,14,08,1, 11.9,1,1, 14.034, 10543.871, 342.655, 52783.687 23/06/14,23:05:12,15,08,1, 11.9,1,1, 14.034, 10543.896, 342.609, 52783.699 23/06/14,23:05:12,16,08,1, 11.9,1,1, 14.034, 10543.858, 342.622, 52783.704 23/06/14,23:05:12,17,08,1, 11.9,1,1, 14.034, 10543.881, 342.642, 52783.704 23/06/14,23:05:12,18,08,1, 11.9,1,1, 14.034, 10543.863, 342.643, 52783.654 23/06/14,23:05:12,19,08,1, 11.9,1,1, 14.034, 10543.874, 342.659, 52783.682 23/06/14,23:05:13,00,08,1, 11.9,1,1, 14.032, 10543.866, 342.659, 52783.682 23/06/14,23:05:13,01,08,1, 11.9,1,1, 14.032, 10543.878, 342.648, 52783.710 23/06/14,23:05:13,02,08,1, 11.9,1,1, 14.032, 10543.869, 342.671, 52783.700 23/06/14,23:05:13,03,08,1, 11.9,1,1, 14.032, 10543.887, 342.626, 52783.701 23/06/14,23:05:13,04,08,1, 11.9,1,1, 14.032, 10543.894, 342.630, 52783.701 23/06/14,23:05:13,05,08,1, 11.9,1,1, 14.032, 10543.854, 342.650, 52783.701 23/06/14,23:05:13,06,08,1, 11.9,1,1, 14.032, 10543.866, 342.623, 52783.689 23/06/14,23:05:13,07,08,1, 11.9,1,1, 14.032, 10543.862, 342.644, 52783.708 23/06/14,23:05:13,08,08,1, 11.9,1,1, 14.032, 10543.892, 342.661, 52783.713 23/06/14,23:05:13,09,08,1, 11.9,1,1, 14.032, 10543.885, 342.622, 52783.730 23/06/14,23:05:13,10,08,1, 11.9,1,1, 14.032, 10543.898, 342.653, 52783.693 23/06/14,23:05:13,11,08,1, 11.9,1,1, 14.032, 10543.884, 342.656, 52783.722 23/06/14,23:05:13,12,08,1, 11.9,1,1, 14.032, 10543.891, 342.643, 52783.704 23/06/14,23:05:13,13,08,1, 11.9,1,1, 14.032, 10543.883, 342.650, 52783.730 23/06/14,23:05:13,14,08,1, 11.9,1,1, 14.032, 10543.871, 342.638, 52783.730 23/06/14,23:05:13,15,08,1, 11.9,1,1, 14.032, 10543.876, 342.631, 52783.711 23/06/14,23:05:13,16,08,1, 11.9,1,1, 14.032, 10543.878, 342.642, 52783.679 23/06/14,23:05:13,17,08,1, 11.9,1,1, 14.032, 10543.873, 342.638, 52783.719 23/06/14,23:05:13,18,08,1, 11.9,1,1, 14.032, 10543.857, 342.650, 52783.736 23/06/14,23:05:13,19,08,1, 11.9,1,1, 14.032, 10543.870, 342.628, 52783.713 23/06/14,23:05:14,00,07,1, 12.0,1,1, 14.031, 10543.866, 342.628, 52783.713 23/06/14,23:05:14,01,07,1, 12.0,1,1, 14.031, 10543.870, 342.626, 52783.719 23/06/14,23:05:14,02,07,1, 12.0,1,1, 14.031, 10543.867, 342.643, 52783.699 23/06/14,23:05:14,03,07,1, 12.0,1,1, 14.031, 10543.885, 342.619, 52783.715 23/06/14,23:05:14,04,07,1, 12.0,1,1, 14.031, 10543.861, 342.649, 52783.715 23/06/14,23:05:14,05,07,1, 12.0,1,1, 14.031, 10543.857, 342.637, 52783.730 23/06/14,23:05:14,06,07,1, 12.0,1,1, 14.031, 10543.850, 342.628, 52783.734 23/06/14,23:05:14,07,07,1, 12.0,1,1, 14.031, 10543.865, 342.675, 52783.732 23/06/14,23:05:14,08,07,1, 12.0,1,1, 14.031, 10543.824, 342.651, 52783.704 23/06/14,23:05:14,09,07,1, 12.0,1,1, 14.031, 10543.860, 342.639, 52783.665 23/06/14,23:05:14,10,07,1, 12.0,1,1, 14.031, 10543.857, 342.644, 52783.684 23/06/14,23:05:14,11,07,1, 12.0,1,1, 14.031, 10543.859, 342.629, 52783.714 23/06/14,23:05:14,12,07,1, 12.0,1,1, 14.031, 10543.845, 342.626, 52783.680 23/06/14,23:05:14,13,07,1, 12.0,1,1, 14.031, 10543.868, 342.636, 52783.683 23/06/14,23:05:14,14,07,1, 12.0,1,1, 14.031, 10543.850, 342.624, 52783.706 23/06/14,23:05:14,15,07,1, 12.0,1,1, 14.031, 10543.872, 342.643, 52783.668 23/06/14,23:05:14,16,07,1, 12.0,1,1, 14.031, 10543.846, 342.637, 52783.672 23/06/14,23:05:14,17,07,1, 12.0,1,1, 14.031, 10543.873, 342.626, 52783.702 23/06/14,23:05:14,18,07,1, 12.0,1,1, 14.031, 10543.844, 342.657, 52783.700 23/06/14,23:05:14,19,07,1, 12.0,1,1, 14.031, 10543.855, 342.643, 52783.711 23/06/14,23:05:15,00,07,1, 12.0,1,1, 14.031, 10543.849, 342.643, 52783.711 23/06/14,23:05:15,01,07,1, 12.0,1,1, 14.031, 10543.860, 342.623, 52783.671 23/06/14,23:05:15,02,07,1, 12.0,1,1, 14.031, 10543.863, 342.679, 52783.706 23/06/14,23:05:15,03,07,1, 12.0,1,1, 14.031, 10543.850, 342.633, 52783.698 23/06/14,23:05:15,04,07,1, 12.0,1,1, 14.031, 10543.846, 342.637, 52783.728 23/06/14,23:05:15,05,07,1, 12.0,1,1, 14.031, 10543.853, 342.625, 52783.737 23/06/14,23:05:15,06,07,1, 12.0,1,1, 14.031, 10543.841, 342.657, 52783.693 23/06/14,23:05:15,07,07,1, 12.0,1,1, 14.031, 10543.836, 342.630, 52783.712 23/06/14,23:05:15,08,07,1, 12.0,1,1, 14.031, 10543.855, 342.624, 52783.680 23/06/14,23:05:15,09,07,1, 12.0,1,1, 14.031, 10543.851, 342.621, 52783.705 23/06/14,23:05:15,10,07,1, 12.0,1,1, 14.031, 10543.846, 342.640, 52783.683 23/06/14,23:05:15,11,07,1, 12.0,1,1, 14.031, 10543.853, 342.627, 52783.732 23/06/14,23:05:15,12,07,1, 12.0,1,1, 14.031, 10543.833, 342.647, 52783.762 23/06/14,23:05:15,13,07,1, 12.0,1,1, 14.031, 10543.850, 342.633, 52783.724 23/06/14,23:05:15,14,07,1, 12.0,1,1, 14.031, 10543.824, 342.626, 52783.715 23/06/14,23:05:15,15,07,1, 12.0,1,1, 14.031, 10543.858, 342.660, 52783.710 23/06/14,23:05:15,16,07,1, 12.0,1,1, 14.031, 10543.849, 342.651, 52783.714 23/06/14,23:05:15,17,07,1, 12.0,1,1, 14.031, 10543.852, 342.620, 52783.695 23/06/14,23:05:15,18,07,1, 12.0,1,1, 14.031, 10543.839, 342.623, 52783.699 23/06/14,23:05:15,19,07,1, 12.0,1,1, 14.031, 10543.843, 342.610, 52783.679 23/06/14,23:05:16,00,09,1, 11.9,1,1, 14.032, 10543.841, 342.610, 52783.679 23/06/14,23:05:16,01,09,1, 11.9,1,1, 14.032, 10543.836, 342.626, 52783.745 23/06/14,23:05:16,02,09,1, 11.9,1,1, 14.032, 10543.843, 342.645, 52783.731 23/06/14,23:05:16,03,09,1, 11.9,1,1, 14.032, 10543.823, 342.625, 52783.673 23/06/14,23:05:16,04,09,1, 11.9,1,1, 14.032, 10543.845, 342.617, 52783.688 23/06/14,23:05:16,05,09,1, 11.9,1,1, 14.032, 10543.860, 342.624, 52783.705 23/06/14,23:05:16,06,09,1, 11.9,1,1, 14.032, 10543.839, 342.632, 52783.745 23/06/14,23:05:16,07,09,1, 11.9,1,1, 14.032, 10543.872, 342.626, 52783.692 23/06/14,23:05:16,08,09,1, 11.9,1,1, 14.032, 10543.823, 342.617, 52783.710 23/06/14,23:05:16,09,09,1, 11.9,1,1, 14.032, 10543.830, 342.613, 52783.714 23/06/14,23:05:16,10,09,1, 11.9,1,1, 14.032, 10543.822, 342.613, 52783.686 23/06/14,23:05:16,11,09,1, 11.9,1,1, 14.032, 10543.824, 342.648, 52783.757 23/06/14,23:05:16,12,09,1, 11.9,1,1, 14.032, 10543.817, 342.639, 52783.728 23/06/14,23:05:16,13,09,1, 11.9,1,1, 14.032, 10543.815, 342.620, 52783.710 23/06/14,23:05:16,14,09,1, 11.9,1,1, 14.032, 10543.835, 342.627, 52783.719 23/06/14,23:05:16,15,09,1, 11.9,1,1, 14.032, 10543.830, 342.608, 52783.746 23/06/14,23:05:16,16,09,1, 11.9,1,1, 14.032, 10543.830, 342.637, 52783.747 23/06/14,23:05:16,17,09,1, 11.9,1,1, 14.032, 10543.826, 342.617, 52783.737 23/06/14,23:05:16,18,09,1, 11.9,1,1, 14.032, 10543.818, 342.627, 52783.704 23/06/14,23:05:16,19,09,1, 11.9,1,1, 14.032, 10543.819, 342.633, 52783.702 23/06/14,23:05:17,00,09,1, 12.0,1,1, 14.027, 10543.816, 342.633, 52783.702 23/06/14,23:05:17,01,09,1, 12.0,1,1, 14.027, 10543.819, 342.661, 52783.744 23/06/14,23:05:17,02,09,1, 12.0,1,1, 14.027, 10543.846, 342.649, 52783.746 23/06/14,23:05:17,03,09,1, 12.0,1,1, 14.027, 10543.839, 342.629, 52783.714 23/06/14,23:05:17,04,09,1, 12.0,1,1, 14.027, 10543.855, 342.618, 52783.693 23/06/14,23:05:17,05,09,1, 12.0,1,1, 14.027, 10543.829, 342.615, 52783.706 23/06/14,23:05:17,06,09,1, 12.0,1,1, 14.027, 10543.821, 342.599, 52783.692 23/06/14,23:05:17,07,09,1, 12.0,1,1, 14.027, 10543.820, 342.611, 52783.701 23/06/14,23:05:17,08,09,1, 12.0,1,1, 14.027, 10543.835, 342.617, 52783.659 23/06/14,23:05:17,09,09,1, 12.0,1,1, 14.027, 10543.809, 342.621, 52783.665 23/06/14,23:05:17,10,09,1, 12.0,1,1, 14.027, 10543.837, 342.615, 52783.682 23/06/14,23:05:17,11,09,1, 12.0,1,1, 14.027, 10543.819, 342.621, 52783.680 23/06/14,23:05:17,12,09,1, 12.0,1,1, 14.027, 10543.814, 342.604, 52783.696 23/06/14,23:05:17,13,09,1, 12.0,1,1, 14.027, 10543.795, 342.629, 52783.702 23/06/14,23:05:17,14,09,1, 12.0,1,1, 14.027, 10543.808, 342.624, 52783.693 23/06/14,23:05:17,15,09,1, 12.0,1,1, 14.027, 10543.830, 342.635, 52783.703 23/06/14,23:05:17,16,09,1, 12.0,1,1, 14.027, 10543.820, 342.629, 52783.695 23/06/14,23:05:17,17,09,1, 12.0,1,1, 14.027, 10543.825, 342.623, 52783.722 23/06/14,23:05:17,18,09,1, 12.0,1,1, 14.027, 10543.826, 342.599, 52783.683 23/06/14,23:05:17,19,09,1, 12.0,1,1, 14.027, 10543.828, 342.631, 52783.700 23/06/14,23:05:18,00,10,1, 12.0,1,1, 14.031, 10543.824, 342.631, 52783.700 23/06/14,23:05:18,01,10,1, 12.0,1,1, 14.031, 10543.837, 342.623, 52783.711 23/06/14,23:05:18,02,10,1, 12.0,1,1, 14.031, 10543.825, 342.621, 52783.729 23/06/14,23:05:18,03,10,1, 12.0,1,1, 14.031, 10543.810, 342.602, 52783.714 23/06/14,23:05:18,04,10,1, 12.0,1,1, 14.031, 10543.814, 342.615, 52783.707 23/06/14,23:05:18,05,10,1, 12.0,1,1, 14.031, 10543.829, 342.612, 52783.717 23/06/14,23:05:18,06,10,1, 12.0,1,1, 14.031, 10543.814, 342.622, 52783.708 23/06/14,23:05:18,07,10,1, 12.0,1,1, 14.031, 10543.810, 342.612, 52783.718 23/06/14,23:05:18,08,10,1, 12.0,1,1, 14.031, 10543.844, 342.607, 52783.678 23/06/14,23:05:18,09,10,1, 12.0,1,1, 14.031, 10543.811, 342.639, 52783.716 23/06/14,23:05:18,10,10,1, 12.0,1,1, 14.031, 10543.827, 342.626, 52783.715 23/06/14,23:05:18,11,10,1, 12.0,1,1, 14.031, 10543.842, 342.648, 52783.734 23/06/14,23:05:18,12,10,1, 12.0,1,1, 14.031, 10543.814, 342.617, 52783.692 23/06/14,23:05:18,13,10,1, 12.0,1,1, 14.031, 10543.828, 342.633, 52783.734 23/06/14,23:05:18,14,10,1, 12.0,1,1, 14.031, 10543.831, 342.610, 52783.682 23/06/14,23:05:18,15,10,1, 12.0,1,1, 14.031, 10543.819, 342.639, 52783.638 23/06/14,23:05:18,16,10,1, 12.0,1,1, 14.031, 10543.824, 342.611, 52783.694 23/06/14,23:05:18,17,10,1, 12.0,1,1, 14.031, 10543.806, 342.610, 52783.675 23/06/14,23:05:18,18,10,1, 12.0,1,1, 14.031, 10543.822, 342.626, 52783.688 23/06/14,23:05:18,19,10,1, 12.0,1,1, 14.031, 10543.798, 342.624, 52783.694 23/06/14,23:05:19,00,10,1, 12.0,1,1, 14.035, 10543.791, 342.624, 52783.694 23/06/14,23:05:19,01,10,1, 12.0,1,1, 14.035, 10543.824, 342.641, 52783.698 23/06/14,23:05:19,02,10,1, 12.0,1,1, 14.035, 10543.822, 342.600, 52783.686 23/06/14,23:05:19,03,10,1, 12.0,1,1, 14.035, 10543.820, 342.626, 52783.716 23/06/14,23:05:19,04,10,1, 12.0,1,1, 14.035, 10543.806, 342.629, 52783.689 23/06/14,23:05:19,05,10,1, 12.0,1,1, 14.035, 10543.818, 342.606, 52783.695 23/06/14,23:05:19,06,10,1, 12.0,1,1, 14.035, 10543.824, 342.634, 52783.700 23/06/14,23:05:19,07,10,1, 12.0,1,1, 14.035, 10543.821, 342.609, 52783.682 23/06/14,23:05:19,08,10,1, 12.0,1,1, 14.035, 10543.824, 342.631, 52783.687 23/06/14,23:05:19,09,10,1, 12.0,1,1, 14.035, 10543.809, 342.611, 52783.704 23/06/14,23:05:19,10,10,1, 12.0,1,1, 14.035, 10543.806, 342.617, 52783.671 23/06/14,23:05:19,11,10,1, 12.0,1,1, 14.035, 10543.812, 342.616, 52783.665 23/06/14,23:05:19,12,10,1, 12.0,1,1, 14.035, 10543.803, 342.611, 52783.728 23/06/14,23:05:19,13,10,1, 12.0,1,1, 14.035, 10543.809, 342.612, 52783.664 23/06/14,23:05:19,14,10,1, 12.0,1,1, 14.035, 10543.810, 342.626, 52783.751 23/06/14,23:05:19,15,10,1, 12.0,1,1, 14.035, 10543.784, 342.627, 52783.677 23/06/14,23:05:19,16,10,1, 12.0,1,1, 14.035, 10543.804, 342.638, 52783.692 23/06/14,23:05:19,17,10,1, 12.0,1,1, 14.035, 10543.809, 342.619, 52783.724 23/06/14,23:05:19,18,10,1, 12.0,1,1, 14.035, 10543.807, 342.631, 52783.703 23/06/14,23:05:19,19,10,1, 12.0,1,1, 14.035, 10543.830, 342.652, 52783.688 23/06/14,23:05:20,00,10,1, 11.9,1,1, 14.033, 10543.824, 342.652, 52783.688 23/06/14,23:05:20,01,10,1, 11.9,1,1, 14.033, 10543.816, 342.625, 52783.696 23/06/14,23:05:20,02,10,1, 11.9,1,1, 14.033, 10543.798, 342.642, 52783.670 23/06/14,23:05:20,03,10,1, 11.9,1,1, 14.033, 10543.800, 342.619, 52783.684 23/06/14,23:05:20,04,10,1, 11.9,1,1, 14.033, 10543.791, 342.621, 52783.712 23/06/14,23:05:20,05,10,1, 11.9,1,1, 14.033, 10543.822, 342.621, 52783.733 23/06/14,23:05:20,06,10,1, 11.9,1,1, 14.033, 10543.787, 342.639, 52783.720 23/06/14,23:05:20,07,10,1, 11.9,1,1, 14.033, 10543.767, 342.608, 52783.733 23/06/14,23:05:20,08,10,1, 11.9,1,1, 14.033, 10543.787, 342.629, 52783.729 23/06/14,23:05:20,09,10,1, 11.9,1,1, 14.033, 10543.799, 342.646, 52783.695 23/06/14,23:05:20,10,10,1, 11.9,1,1, 14.033, 10543.782, 342.643, 52783.749 23/06/14,23:05:20,11,10,1, 11.9,1,1, 14.033, 10543.794, 342.610, 52783.695 23/06/14,23:05:20,12,10,1, 11.9,1,1, 14.033, 10543.806, 342.624, 52783.696 23/06/14,23:05:20,13,10,1, 11.9,1,1, 14.033, 10543.803, 342.642, 52783.715 23/06/14,23:05:20,14,10,1, 11.9,1,1, 14.033, 10543.805, 342.608, 52783.707 23/06/14,23:05:20,15,10,1, 11.9,1,1, 14.033, 10543.787, 342.603, 52783.694 23/06/14,23:05:20,16,10,1, 11.9,1,1, 14.033, 10543.819, 342.623, 52783.724 23/06/14,23:05:20,17,10,1, 11.9,1,1, 14.033, 10543.800, 342.624, 52783.714 23/06/14,23:05:20,18,10,1, 11.9,1,1, 14.033, 10543.812, 342.611, 52783.752 23/06/14,23:05:20,19,10,1, 11.9,1,1, 14.033, 10543.807, 342.610, 52783.689 23/06/14,23:05:21,00,10,1, 11.8,1,1, 14.031, 10543.799, 342.610, 52783.689 23/06/14,23:05:21,01,10,1, 11.8,1,1, 14.031, 10543.767, 342.622, 52783.700 23/06/14,23:05:21,02,10,1, 11.8,1,1, 14.031, 10543.802, 342.608, 52783.743 23/06/14,23:05:21,03,10,1, 11.8,1,1, 14.031, 10543.798, 342.620, 52783.695 23/06/14,23:05:21,04,10,1, 11.8,1,1, 14.031, 10543.809, 342.621, 52783.696 23/06/14,23:05:21,05,10,1, 11.8,1,1, 14.031, 10543.796, 342.623, 52783.715 23/06/14,23:05:21,06,10,1, 11.8,1,1, 14.031, 10543.784, 342.606, 52783.661 23/06/14,23:05:21,07,10,1, 11.8,1,1, 14.031, 10543.806, 342.639, 52783.720 23/06/14,23:05:21,08,10,1, 11.8,1,1, 14.031, 10543.773, 342.621, 52783.710 23/06/14,23:05:21,09,10,1, 11.8,1,1, 14.031, 10543.807, 342.610, 52783.693 23/06/14,23:05:21,10,10,1, 11.8,1,1, 14.031, 10543.780, 342.623, 52783.676 23/06/14,23:05:21,11,10,1, 11.8,1,1, 14.031, 10543.782, 342.614, 52783.660 23/06/14,23:05:21,12,10,1, 11.8,1,1, 14.031, 10543.779, 342.602, 52783.712 23/06/14,23:05:21,13,10,1, 11.8,1,1, 14.031, 10543.774, 342.618, 52783.699 23/06/14,23:05:21,14,10,1, 11.8,1,1, 14.031, 10543.773, 342.610, 52783.666 23/06/14,23:05:21,15,10,1, 11.8,1,1, 14.031, 10543.772, 342.644, 52783.739 23/06/14,23:05:21,16,10,1, 11.8,1,1, 14.031, 10543.773, 342.617, 52783.690 23/06/14,23:05:21,17,10,1, 11.8,1,1, 14.031, 10543.790, 342.623, 52783.730 23/06/14,23:05:21,18,10,1, 11.8,1,1, 14.031, 10543.769, 342.611, 52783.724 23/06/14,23:05:21,19,10,1, 11.8,1,1, 14.031, 10543.779, 342.629, 52783.719 23/06/14,23:05:22,00,10,1, 11.9,1,1, 14.029, 10543.774, 342.629, 52783.719 23/06/14,23:05:22,01,10,1, 11.9,1,1, 14.029, 10543.768, 342.627, 52783.688 23/06/14,23:05:22,02,10,1, 11.9,1,1, 14.029, 10543.778, 342.603, 52783.714 23/06/14,23:05:22,03,10,1, 11.9,1,1, 14.029, 10543.770, 342.637, 52783.699 23/06/14,23:05:22,04,10,1, 11.9,1,1, 14.029, 10543.773, 342.649, 52783.692 23/06/14,23:05:22,05,10,1, 11.9,1,1, 14.029, 10543.793, 342.617, 52783.692 23/06/14,23:05:22,06,10,1, 11.9,1,1, 14.029, 10543.792, 342.631, 52783.673 23/06/14,23:05:22,07,10,1, 11.9,1,1, 14.029, 10543.788, 342.636, 52783.655 23/06/14,23:05:22,08,10,1, 11.9,1,1, 14.029, 10543.776, 342.609, 52783.685 23/06/14,23:05:22,09,10,1, 11.9,1,1, 14.029, 10543.788, 342.614, 52783.755 23/06/14,23:05:22,10,10,1, 11.9,1,1, 14.029, 10543.789, 342.603, 52783.699 23/06/14,23:05:22,11,10,1, 11.9,1,1, 14.029, 10543.780, 342.614, 52783.768 23/06/14,23:05:22,12,10,1, 11.9,1,1, 14.029, 10543.760, 342.624, 52783.702 23/06/14,23:05:22,13,10,1, 11.9,1,1, 14.029, 10543.782, 342.616, 52783.714 23/06/14,23:05:22,14,10,1, 11.9,1,1, 14.029, 10543.772, 342.648, 52783.727 23/06/14,23:05:22,15,10,1, 11.9,1,1, 14.029, 10543.771, 342.634, 52783.675 23/06/14,23:05:22,16,10,1, 11.9,1,1, 14.029, 10543.776, 342.635, 52783.702 23/06/14,23:05:22,17,10,1, 11.9,1,1, 14.029, 10543.783, 342.625, 52783.699 23/06/14,23:05:22,18,10,1, 11.9,1,1, 14.029, 10543.772, 342.597, 52783.705 23/06/14,23:05:22,19,10,1, 11.9,1,1, 14.029, 10543.778, 342.625, 52783.706 23/06/14,23:05:23,00,10,1, 11.9,1,1, 14.031, 10543.774, 342.625, 52783.706 23/06/14,23:05:23,01,10,1, 11.9,1,1, 14.031, 10543.784, 342.630, 52783.707 23/06/14,23:05:23,02,10,1, 11.9,1,1, 14.031, 10543.757, 342.632, 52783.696 23/06/14,23:05:23,03,10,1, 11.9,1,1, 14.031, 10543.781, 342.607, 52783.711 23/06/14,23:05:23,04,10,1, 11.9,1,1, 14.031, 10543.766, 342.637, 52783.711 23/06/14,23:05:23,05,10,1, 11.9,1,1, 14.031, 10543.782, 342.610, 52783.709 23/06/14,23:05:23,06,10,1, 11.9,1,1, 14.031, 10543.763, 342.631, 52783.673 23/06/14,23:05:23,07,10,1, 11.9,1,1, 14.031, 10543.759, 342.626, 52783.708 23/06/14,23:05:23,08,10,1, 11.9,1,1, 14.031, 10543.794, 342.625, 52783.670 23/06/14,23:05:23,09,10,1, 11.9,1,1, 14.031, 10543.791, 342.629, 52783.741 23/06/14,23:05:23,10,10,1, 11.9,1,1, 14.031, 10543.774, 342.623, 52783.675 23/06/14,23:05:23,11,10,1, 11.9,1,1, 14.031, 10543.799, 342.627, 52783.707 23/06/14,23:05:23,12,10,1, 11.9,1,1, 14.031, 10543.769, 342.610, 52783.702 23/06/14,23:05:23,13,10,1, 11.9,1,1, 14.031, 10543.758, 342.623, 52783.667 23/06/14,23:05:23,14,10,1, 11.9,1,1, 14.031, 10543.785, 342.639, 52783.726 23/06/14,23:05:23,15,10,1, 11.9,1,1, 14.031, 10543.791, 342.631, 52783.709 23/06/14,23:05:23,16,10,1, 11.9,1,1, 14.031, 10543.781, 342.631, 52783.687 23/06/14,23:05:23,17,10,1, 11.9,1,1, 14.031, 10543.757, 342.620, 52783.701 23/06/14,23:05:23,18,10,1, 11.9,1,1, 14.031, 10543.785, 342.624, 52783.702 23/06/14,23:05:23,19,10,1, 11.9,1,1, 14.031, 10543.775, 342.621, 52783.734 23/06/14,23:05:24,00,10,1, 11.9,1,1, 14.031, 10543.774, 342.621, 52783.734 23/06/14,23:05:24,01,10,1, 11.9,1,1, 14.031, 10543.755, 342.631, 52783.718 23/06/14,23:05:24,02,10,1, 11.9,1,1, 14.031, 10543.759, 342.611, 52783.726 23/06/14,23:05:24,03,10,1, 11.9,1,1, 14.031, 10543.771, 342.641, 52783.719 23/06/14,23:05:24,04,10,1, 11.9,1,1, 14.031, 10543.782, 342.627, 52783.716 23/06/14,23:05:24,05,10,1, 11.9,1,1, 14.031, 10543.760, 342.609, 52783.680 23/06/14,23:05:24,06,10,1, 11.9,1,1, 14.031, 10543.778, 342.627, 52783.728 23/06/14,23:05:24,07,10,1, 11.9,1,1, 14.031, 10543.751, 342.649, 52783.711 23/06/14,23:05:24,08,10,1, 11.9,1,1, 14.031, 10543.783, 342.627, 52783.747 23/06/14,23:05:24,09,10,1, 11.9,1,1, 14.031, 10543.786, 342.613, 52783.665 23/06/14,23:05:24,10,10,1, 11.9,1,1, 14.031, 10543.762, 342.632, 52783.723 23/06/14,23:05:24,11,10,1, 11.9,1,1, 14.031, 10543.755, 342.598, 52783.597 23/06/14,23:05:24,12,10,1, 11.9,1,1, 14.031, 10543.753, 342.627, 52783.814 23/06/14,23:05:24,13,10,1, 11.9,1,1, 14.031, 10543.771, 342.623, 52783.743 23/06/14,23:05:24,14,10,1, 11.9,1,1, 14.031, 10543.763, 342.622, 52783.714 23/06/14,23:05:24,15,10,1, 11.9,1,1, 14.031, 10543.754, 342.632, 52783.724 23/06/14,23:05:24,16,10,1, 11.9,1,1, 14.031, 10543.769, 342.616, 52783.742 23/06/14,23:05:24,17,10,1, 11.9,1,1, 14.031, 10543.770, 342.641, 52783.687 23/06/14,23:05:24,18,10,1, 11.9,1,1, 14.031, 10543.746, 342.619, 52783.741 23/06/14,23:05:24,19,10,1, 11.9,1,1, 14.031, 10543.775, 342.607, 52783.707 23/06/14,23:05:25,00,10,1, 11.9,1,1, 14.031, 10543.774, 342.607, 52783.707 23/06/14,23:05:25,01,10,1, 11.9,1,1, 14.031, 10543.763, 342.626, 52783.727 23/06/14,23:05:25,02,10,1, 11.9,1,1, 14.031, 10543.758, 342.624, 52783.710 23/06/14,23:05:25,03,10,1, 11.9,1,1, 14.031, 10543.776, 342.638, 52783.714 23/06/14,23:05:25,04,10,1, 11.9,1,1, 14.031, 10543.754, 342.619, 52783.710 23/06/14,23:05:25,05,10,1, 11.9,1,1, 14.031, 10543.749, 342.625, 52783.729 23/06/14,23:05:25,06,10,1, 11.9,1,1, 14.031, 10543.761, 342.621, 52783.689 23/06/14,23:05:25,07,10,1, 11.9,1,1, 14.031, 10543.752, 342.609, 52783.685 23/06/14,23:05:25,08,10,1, 11.9,1,1, 14.031, 10543.749, 342.614, 52783.720 23/06/14,23:05:25,09,10,1, 11.9,1,1, 14.031, 10543.760, 342.601, 52783.678 23/06/14,23:05:25,10,10,1, 11.9,1,1, 14.031, 10543.762, 342.620, 52783.673 23/06/14,23:05:25,11,10,1, 11.9,1,1, 14.031, 10543.744, 342.646, 52783.695 23/06/14,23:05:25,12,10,1, 11.9,1,1, 14.031, 10543.767, 342.618, 52783.705 23/06/14,23:05:25,13,10,1, 11.9,1,1, 14.031, 10543.757, 342.626, 52783.703 23/06/14,23:05:25,14,10,1, 11.9,1,1, 14.031, 10543.767, 342.634, 52783.696 23/06/14,23:05:25,15,10,1, 11.9,1,1, 14.031, 10543.762, 342.622, 52783.732 23/06/14,23:05:25,16,10,1, 11.9,1,1, 14.031, 10543.761, 342.614, 52783.721 23/06/14,23:05:25,17,10,1, 11.9,1,1, 14.031, 10543.740, 342.626, 52783.720 23/06/14,23:05:25,18,10,1, 11.9,1,1, 14.031, 10543.741, 342.594, 52783.692 23/06/14,23:05:25,19,10,1, 11.9,1,1, 14.031, 10543.765, 342.619, 52783.727 23/06/14,23:05:26,00,10,1, 11.9,1,1, 14.030, 10543.758, 342.619, 52783.727 23/06/14,23:05:26,01,10,1, 11.9,1,1, 14.030, 10543.757, 342.612, 52783.696 23/06/14,23:05:26,02,10,1, 11.9,1,1, 14.030, 10543.743, 342.616, 52783.736 23/06/14,23:05:26,03,10,1, 11.9,1,1, 14.030, 10543.741, 342.586, 52783.738 23/06/14,23:05:26,04,10,1, 11.9,1,1, 14.030, 10543.767, 342.593, 52783.724 23/06/14,23:05:26,05,10,1, 11.9,1,1, 14.030, 10543.765, 342.629, 52783.716 23/06/14,23:05:26,06,10,1, 11.9,1,1, 14.030, 10543.758, 342.605, 52783.717 23/06/14,23:05:26,07,10,1, 11.9,1,1, 14.030, 10543.739, 342.622, 52783.751 23/06/14,23:05:26,08,10,1, 11.9,1,1, 14.030, 10543.768, 342.608, 52783.736 23/06/14,23:05:26,09,10,1, 11.9,1,1, 14.030, 10543.765, 342.622, 52783.734 23/06/14,23:05:26,10,10,1, 11.9,1,1, 14.030, 10543.774, 342.601, 52783.697 23/06/14,23:05:26,11,10,1, 11.9,1,1, 14.030, 10543.747, 342.621, 52783.730 23/06/14,23:05:26,12,10,1, 11.9,1,1, 14.030, 10543.760, 342.616, 52783.759 23/06/14,23:05:26,13,10,1, 11.9,1,1, 14.030, 10543.757, 342.625, 52783.786 23/06/14,23:05:26,14,10,1, 11.9,1,1, 14.030, 10543.774, 342.628, 52783.783 23/06/14,23:05:26,15,10,1, 11.9,1,1, 14.030, 10543.756, 342.609, 52783.719 23/06/14,23:05:26,16,10,1, 11.9,1,1, 14.030, 10543.732, 342.644, 52783.765 23/06/14,23:05:26,17,10,1, 11.9,1,1, 14.030, 10543.771, 342.617, 52783.698 23/06/14,23:05:26,18,10,1, 11.9,1,1, 14.030, 10543.753, 342.599, 52783.733 23/06/14,23:05:26,19,10,1, 11.9,1,1, 14.030, 10543.762, 342.618, 52783.777 23/06/14,23:05:27,00,10,1, 11.8,1,1, 14.031, 10543.758, 342.618, 52783.777 23/06/14,23:05:27,01,10,1, 11.8,1,1, 14.031, 10543.741, 342.625, 52783.744 23/06/14,23:05:27,02,10,1, 11.8,1,1, 14.031, 10543.765, 342.643, 52783.737 23/06/14,23:05:27,03,10,1, 11.8,1,1, 14.031, 10543.733, 342.629, 52783.706 23/06/14,23:05:27,04,10,1, 11.8,1,1, 14.031, 10543.751, 342.631, 52783.745 23/06/14,23:05:27,05,10,1, 11.8,1,1, 14.031, 10543.774, 342.605, 52783.779 23/06/14,23:05:27,06,10,1, 11.8,1,1, 14.031, 10543.749, 342.611, 52783.730 23/06/14,23:05:27,07,10,1, 11.8,1,1, 14.031, 10543.777, 342.615, 52783.752 23/06/14,23:05:27,08,10,1, 11.8,1,1, 14.031, 10543.748, 342.636, 52783.711 23/06/14,23:05:27,09,10,1, 11.8,1,1, 14.031, 10543.748, 342.626, 52783.722 23/06/14,23:05:27,10,10,1, 11.8,1,1, 14.031, 10543.743, 342.611, 52783.726 23/06/14,23:05:27,11,10,1, 11.8,1,1, 14.031, 10543.737, 342.628, 52783.714 23/06/14,23:05:27,12,10,1, 11.8,1,1, 14.031, 10543.753, 342.595, 52783.717 23/06/14,23:05:27,13,10,1, 11.8,1,1, 14.031, 10543.737, 342.640, 52783.721 23/06/14,23:05:27,14,10,1, 11.8,1,1, 14.031, 10543.732, 342.601, 52783.733 23/06/14,23:05:27,15,10,1, 11.8,1,1, 14.031, 10543.756, 342.606, 52783.729 23/06/14,23:05:27,16,10,1, 11.8,1,1, 14.031, 10543.746, 342.638, 52783.754 23/06/14,23:05:27,17,10,1, 11.8,1,1, 14.031, 10543.747, 342.639, 52783.732 23/06/14,23:05:27,18,10,1, 11.8,1,1, 14.031, 10543.755, 342.622, 52783.750 23/06/14,23:05:27,19,10,1, 11.8,1,1, 14.031, 10543.749, 342.601, 52783.730 23/06/14,23:05:28,00,10,1, 11.9,1,1, 14.031, 10543.741, 342.601, 52783.730 23/06/14,23:05:28,01,10,1, 11.9,1,1, 14.031, 10543.735, 342.635, 52783.743 23/06/14,23:05:28,02,10,1, 11.9,1,1, 14.031, 10543.738, 342.604, 52783.715 23/06/14,23:05:28,03,10,1, 11.9,1,1, 14.031, 10543.728, 342.628, 52783.732 23/06/14,23:05:28,04,10,1, 11.9,1,1, 14.031, 10543.712, 342.630, 52783.710 23/06/14,23:05:28,05,10,1, 11.9,1,1, 14.031, 10543.732, 342.631, 52783.728 23/06/14,23:05:28,06,10,1, 11.9,1,1, 14.031, 10543.756, 342.649, 52783.744 23/06/14,23:05:28,07,10,1, 11.9,1,1, 14.031, 10543.711, 342.609, 52783.701 23/06/14,23:05:28,08,10,1, 11.9,1,1, 14.031, 10543.736, 342.630, 52783.734 23/06/14,23:05:28,09,10,1, 11.9,1,1, 14.031, 10543.753, 342.643, 52783.695 23/06/14,23:05:28,10,10,1, 11.9,1,1, 14.031, 10543.698, 342.645, 52783.747 23/06/14,23:05:28,11,10,1, 11.9,1,1, 14.031, 10543.755, 342.657, 52783.741 23/06/14,23:05:28,12,10,1, 11.9,1,1, 14.031, 10543.746, 342.640, 52783.756 23/06/14,23:05:28,13,10,1, 11.9,1,1, 14.031, 10543.750, 342.652, 52783.687 23/06/14,23:05:28,14,10,1, 11.9,1,1, 14.031, 10543.767, 342.652, 52783.738 23/06/14,23:05:28,15,10,1, 11.9,1,1, 14.031, 10543.733, 342.639, 52783.740 23/06/14,23:05:28,16,10,1, 11.9,1,1, 14.031, 10543.761, 342.669, 52783.757 23/06/14,23:05:28,17,10,1, 11.9,1,1, 14.031, 10543.742, 342.653, 52783.766 23/06/14,23:05:28,18,10,1, 11.9,1,1, 14.031, 10543.728, 342.641, 52783.717 23/06/14,23:05:28,19,10,1, 11.9,1,1, 14.031, 10543.737, 342.650, 52783.783 23/06/14,23:05:29,00,10,1, 11.9,1,1, 14.029, 10543.733, 342.650, 52783.783 23/06/14,23:05:29,01,10,1, 11.9,1,1, 14.029, 10543.752, 342.628, 52783.780 23/06/14,23:05:29,02,10,1, 11.9,1,1, 14.029, 10543.736, 342.631, 52783.769 23/06/14,23:05:29,03,10,1, 11.9,1,1, 14.029, 10543.728, 342.655, 52783.758 23/06/14,23:05:29,04,10,1, 11.9,1,1, 14.029, 10543.745, 342.630, 52783.743 23/06/14,23:05:29,05,10,1, 11.9,1,1, 14.029, 10543.733, 342.649, 52783.748 23/06/14,23:05:29,06,10,1, 11.9,1,1, 14.029, 10543.725, 342.623, 52783.715 23/06/14,23:05:29,07,10,1, 11.9,1,1, 14.029, 10543.729, 342.661, 52783.729 23/06/14,23:05:29,08,10,1, 11.9,1,1, 14.029, 10543.737, 342.637, 52783.685 23/06/14,23:05:29,09,10,1, 11.9,1,1, 14.029, 10543.722, 342.624, 52783.739 23/06/14,23:05:29,10,10,1, 11.9,1,1, 14.029, 10543.754, 342.644, 52783.766 23/06/14,23:05:29,11,10,1, 11.9,1,1, 14.029, 10543.756, 342.634, 52783.702 23/06/14,23:05:29,12,10,1, 11.9,1,1, 14.029, 10543.742, 342.623, 52783.746 23/06/14,23:05:29,13,10,1, 11.9,1,1, 14.029, 10543.749, 342.645, 52783.740 23/06/14,23:05:29,14,10,1, 11.9,1,1, 14.029, 10543.758, 342.622, 52783.728 23/06/14,23:05:29,15,10,1, 11.9,1,1, 14.029, 10543.742, 342.626, 52783.754 23/06/14,23:05:29,16,10,1, 11.9,1,1, 14.029, 10543.748, 342.623, 52783.769 23/06/14,23:05:29,17,10,1, 11.9,1,1, 14.029, 10543.751, 342.629, 52783.713 23/06/14,23:05:29,18,10,1, 11.9,1,1, 14.029, 10543.738, 342.628, 52783.766 23/06/14,23:05:29,19,10,1, 11.9,1,1, 14.029, 10543.736, 342.625, 52783.755 23/06/14,23:05:30,00,10,1, 11.9,1,1, 14.028, 10543.733, 342.625, 52783.755 23/06/14,23:05:30,01,10,1, 11.9,1,1, 14.028, 10543.707, 342.634, 52783.731 23/06/14,23:05:30,02,10,1, 11.9,1,1, 14.028, 10543.723, 342.629, 52783.734 23/06/14,23:05:30,03,10,1, 11.9,1,1, 14.028, 10543.745, 342.645, 52783.770 23/06/14,23:05:30,04,10,1, 11.9,1,1, 14.028, 10543.758, 342.638, 52783.750 23/06/14,23:05:30,05,10,1, 11.9,1,1, 14.028, 10543.753, 342.626, 52783.742 23/06/14,23:05:30,06,10,1, 11.9,1,1, 14.028, 10543.714, 342.657, 52783.758 23/06/14,23:05:30,07,10,1, 11.9,1,1, 14.028, 10543.706, 342.652, 52783.770 23/06/14,23:05:30,08,10,1, 11.9,1,1, 14.028, 10543.725, 342.648, 52783.740 23/06/14,23:05:30,09,10,1, 11.9,1,1, 14.028, 10543.738, 342.658, 52783.750 23/06/14,23:05:30,10,10,1, 11.9,1,1, 14.028, 10543.719, 342.657, 52783.721 23/06/14,23:05:30,11,10,1, 11.9,1,1, 14.028, 10543.725, 342.619, 52783.751 23/06/14,23:05:30,12,10,1, 11.9,1,1, 14.028, 10543.728, 342.671, 52783.720 23/06/14,23:05:30,13,10,1, 11.9,1,1, 14.028, 10543.705, 342.654, 52783.738 23/06/14,23:05:30,14,10,1, 11.9,1,1, 14.028, 10543.722, 342.641, 52783.805 23/06/14,23:05:30,15,10,1, 11.9,1,1, 14.028, 10543.736, 342.619, 52783.740 23/06/14,23:05:30,16,10,1, 11.9,1,1, 14.028, 10543.723, 342.632, 52783.760 23/06/14,23:05:30,17,10,1, 11.9,1,1, 14.028, 10543.734, 342.651, 52783.770 23/06/14,23:05:30,18,10,1, 11.9,1,1, 14.028, 10543.711, 342.633, 52783.736 23/06/14,23:05:30,19,10,1, 11.9,1,1, 14.028, 10543.730, 342.645, 52783.774 23/06/14,23:05:31,00,10,1, 12.0,1,1, 14.029, 10543.724, 342.645, 52783.774 23/06/14,23:05:31,01,10,1, 12.0,1,1, 14.029, 10543.709, 342.632, 52783.737 23/06/14,23:05:31,02,10,1, 12.0,1,1, 14.029, 10543.677, 342.651, 52783.775 23/06/14,23:05:31,03,10,1, 12.0,1,1, 14.029, 10543.717, 342.646, 52783.740 23/06/14,23:05:31,04,10,1, 12.0,1,1, 14.029, 10543.711, 342.646, 52783.762 23/06/14,23:05:31,05,10,1, 12.0,1,1, 14.029, 10543.703, 342.665, 52783.710 23/06/14,23:05:31,06,10,1, 12.0,1,1, 14.029, 10543.698, 342.650, 52783.724 23/06/14,23:05:31,07,10,1, 12.0,1,1, 14.029, 10543.696, 342.657, 52783.719 23/06/14,23:05:31,08,10,1, 12.0,1,1, 14.029, 10543.708, 342.665, 52783.763 23/06/14,23:05:31,09,10,1, 12.0,1,1, 14.029, 10543.723, 342.685, 52783.713 23/06/14,23:05:31,10,10,1, 12.0,1,1, 14.029, 10543.724, 342.669, 52783.772 23/06/14,23:05:31,11,10,1, 12.0,1,1, 14.029, 10543.725, 342.665, 52783.787 23/06/14,23:05:31,12,10,1, 12.0,1,1, 14.029, 10543.718, 342.653, 52783.750 23/06/14,23:05:31,13,10,1, 12.0,1,1, 14.029, 10543.723, 342.672, 52783.728 23/06/14,23:05:31,14,10,1, 12.0,1,1, 14.029, 10543.690, 342.654, 52783.735 23/06/14,23:05:31,15,10,1, 12.0,1,1, 14.029, 10543.723, 342.619, 52783.720 23/06/14,23:05:31,16,10,1, 12.0,1,1, 14.029, 10543.721, 342.677, 52783.745 23/06/14,23:05:31,17,10,1, 12.0,1,1, 14.029, 10543.723, 342.673, 52783.739 23/06/14,23:05:31,18,10,1, 12.0,1,1, 14.029, 10543.701, 342.640, 52783.722 23/06/14,23:05:31,19,10,1, 12.0,1,1, 14.029, 10543.711, 342.667, 52783.780 23/06/14,23:05:32,00,10,1, 11.9,1,1, 14.029, 10543.708, 342.667, 52783.780 23/06/14,23:05:32,01,10,1, 11.9,1,1, 14.029, 10543.719, 342.686, 52783.724 23/06/14,23:05:32,02,10,1, 11.9,1,1, 14.029, 10543.729, 342.649, 52783.750 23/06/14,23:05:32,03,10,1, 11.9,1,1, 14.029, 10543.714, 342.672, 52783.734 23/06/14,23:05:32,04,10,1, 11.9,1,1, 14.029, 10543.714, 342.666, 52783.773 23/06/14,23:05:32,05,10,1, 11.9,1,1, 14.029, 10543.718, 342.629, 52783.743 23/06/14,23:05:32,06,10,1, 11.9,1,1, 14.029, 10543.734, 342.663, 52783.749 23/06/14,23:05:32,07,10,1, 11.9,1,1, 14.029, 10543.681, 342.664, 52783.749 23/06/14,23:05:32,08,10,1, 11.9,1,1, 14.029, 10543.707, 342.669, 52783.780 23/06/14,23:05:32,09,10,1, 11.9,1,1, 14.029, 10543.727, 342.650, 52783.815 23/06/14,23:05:32,10,10,1, 11.9,1,1, 14.029, 10543.719, 342.666, 52783.671 23/06/14,23:05:32,11,10,1, 11.9,1,1, 14.029, 10543.696, 342.694, 52783.831 23/06/14,23:05:32,12,10,1, 11.9,1,1, 14.029, 10543.716, 342.642, 52783.759 23/06/14,23:05:32,13,10,1, 11.9,1,1, 14.029, 10543.703, 342.662, 52783.769 23/06/14,23:05:32,14,10,1, 11.9,1,1, 14.029, 10543.722, 342.667, 52783.761 23/06/14,23:05:32,15,10,1, 11.9,1,1, 14.029, 10543.698, 342.682, 52783.766 23/06/14,23:05:32,16,10,1, 11.9,1,1, 14.029, 10543.695, 342.657, 52783.770 23/06/14,23:05:32,17,10,1, 11.9,1,1, 14.029, 10543.713, 342.652, 52783.782 23/06/14,23:05:32,18,10,1, 11.9,1,1, 14.029, 10543.743, 342.664, 52783.760 23/06/14,23:05:32,19,10,1, 11.9,1,1, 14.029, 10543.707, 342.662, 52783.741 23/06/14,23:05:33,00,10,1, 11.8,1,1, 14.030, 10543.699, 342.662, 52783.741 23/06/14,23:05:33,01,10,1, 11.8,1,1, 14.030, 10543.712, 342.660, 52783.805 23/06/14,23:05:33,02,10,1, 11.8,1,1, 14.030, 10543.705, 342.672, 52783.741 23/06/14,23:05:33,03,10,1, 11.8,1,1, 14.030, 10543.715, 342.673, 52783.805 23/06/14,23:05:33,04,10,1, 11.8,1,1, 14.030, 10543.716, 342.681, 52783.769 23/06/14,23:05:33,05,10,1, 11.8,1,1, 14.030, 10543.717, 342.692, 52783.771 23/06/14,23:05:33,06,10,1, 11.8,1,1, 14.030, 10543.715, 342.674, 52783.768 23/06/14,23:05:33,07,10,1, 11.8,1,1, 14.030, 10543.725, 342.679, 52783.767 23/06/14,23:05:33,08,10,1, 11.8,1,1, 14.030, 10543.694, 342.667, 52783.735 23/06/14,23:05:33,09,10,1, 11.8,1,1, 14.030, 10543.708, 342.670, 52783.748 23/06/14,23:05:33,10,10,1, 11.8,1,1, 14.030, 10543.692, 342.670, 52783.741 23/06/14,23:05:33,11,10,1, 11.8,1,1, 14.030, 10543.712, 342.691, 52783.754 23/06/14,23:05:33,12,10,1, 11.8,1,1, 14.030, 10543.696, 342.660, 52783.742 23/06/14,23:05:33,13,10,1, 11.8,1,1, 14.030, 10543.722, 342.662, 52783.778 23/06/14,23:05:33,14,10,1, 11.8,1,1, 14.030, 10543.689, 342.682, 52783.755 23/06/14,23:05:33,15,10,1, 11.8,1,1, 14.030, 10543.687, 342.669, 52783.731 23/06/14,23:05:33,16,10,1, 11.8,1,1, 14.030, 10543.685, 342.696, 52783.743 23/06/14,23:05:33,17,10,1, 11.8,1,1, 14.030, 10543.708, 342.696, 52783.748 23/06/14,23:05:33,18,10,1, 11.8,1,1, 14.030, 10543.684, 342.698, 52783.693 23/06/14,23:05:33,19,10,1, 11.8,1,1, 14.030, 10543.703, 342.666, 52783.747 23/06/14,23:05:34,00,10,1, 11.9,1,1, 14.031, 10543.699, 342.666, 52783.747 23/06/14,23:05:34,01,10,1, 11.9,1,1, 14.031, 10543.669, 342.693, 52783.811 23/06/14,23:05:34,02,10,1, 11.9,1,1, 14.031, 10543.688, 342.688, 52783.709 23/06/14,23:05:34,03,10,1, 11.9,1,1, 14.031, 10543.696, 342.690, 52783.701 23/06/14,23:05:34,04,10,1, 11.9,1,1, 14.031, 10543.714, 342.690, 52783.745 23/06/14,23:05:34,05,10,1, 11.9,1,1, 14.031, 10543.698, 342.676, 52783.741 23/06/14,23:05:34,06,10,1, 11.9,1,1, 14.031, 10543.682, 342.691, 52783.749 23/06/14,23:05:34,07,10,1, 11.9,1,1, 14.031, 10543.679, 342.710, 52783.740 23/06/14,23:05:34,08,10,1, 11.9,1,1, 14.031, 10543.695, 342.674, 52783.739 23/06/14,23:05:34,09,10,1, 11.9,1,1, 14.031, 10543.697, 342.672, 52783.713 23/06/14,23:05:34,10,10,1, 11.9,1,1, 14.031, 10543.678, 342.690, 52783.777 23/06/14,23:05:34,11,10,1, 11.9,1,1, 14.031, 10543.698, 342.694, 52783.711 23/06/14,23:05:34,12,10,1, 11.9,1,1, 14.031, 10543.684, 342.694, 52783.733 23/06/14,23:05:34,13,10,1, 11.9,1,1, 14.031, 10543.657, 342.696, 52783.715 23/06/14,23:05:34,14,10,1, 11.9,1,1, 14.031, 10543.697, 342.695, 52783.717 23/06/14,23:05:34,15,10,1, 11.9,1,1, 14.031, 10543.697, 342.713, 52783.784 23/06/14,23:05:34,16,10,1, 11.9,1,1, 14.031, 10543.674, 342.683, 52783.750 23/06/14,23:05:34,17,10,1, 11.9,1,1, 14.031, 10543.692, 342.687, 52783.755 23/06/14,23:05:34,18,10,1, 11.9,1,1, 14.031, 10543.678, 342.689, 52783.770 23/06/14,23:05:34,19,10,1, 11.9,1,1, 14.031, 10543.703, 342.675, 52783.758 23/06/14,23:05:35,00,10,1, 11.9,1,1, 14.028, 10543.699, 342.675, 52783.758 23/06/14,23:05:35,01,10,1, 11.9,1,1, 14.028, 10543.715, 342.679, 52783.753 23/06/14,23:05:35,02,10,1, 11.9,1,1, 14.028, 10543.681, 342.680, 52783.755 23/06/14,23:05:35,03,10,1, 11.9,1,1, 14.028, 10543.681, 342.695, 52783.791 23/06/14,23:05:35,04,10,1, 11.9,1,1, 14.028, 10543.700, 342.683, 52783.799 23/06/14,23:05:35,05,10,1, 11.9,1,1, 14.028, 10543.709, 342.692, 52783.798 23/06/14,23:05:35,06,10,1, 11.9,1,1, 14.028, 10543.715, 342.686, 52783.788 23/06/14,23:05:35,07,10,1, 11.9,1,1, 14.028, 10543.699, 342.706, 52783.781 23/06/14,23:05:35,08,10,1, 11.9,1,1, 14.028, 10543.695, 342.701, 52783.788 23/06/14,23:05:35,09,10,1, 11.9,1,1, 14.028, 10543.723, 342.683, 52783.768 23/06/14,23:05:35,10,10,1, 11.9,1,1, 14.028, 10543.690, 342.697, 52783.753 23/06/14,23:05:35,11,10,1, 11.9,1,1, 14.028, 10543.684, 342.701, 52783.781 23/06/14,23:05:35,12,10,1, 11.9,1,1, 14.028, 10543.695, 342.655, 52783.807 23/06/14,23:05:35,13,10,1, 11.9,1,1, 14.028, 10543.689, 342.697, 52783.795 23/06/14,23:05:35,14,10,1, 11.9,1,1, 14.028, 10543.696, 342.676, 52783.811 23/06/14,23:05:35,15,10,1, 11.9,1,1, 14.028, 10543.692, 342.683, 52783.801 23/06/14,23:05:35,16,10,1, 11.9,1,1, 14.028, 10543.682, 342.679, 52783.799 23/06/14,23:05:35,17,10,1, 11.9,1,1, 14.028, 10543.700, 342.700, 52783.819 23/06/14,23:05:35,18,10,1, 11.9,1,1, 14.028, 10543.679, 342.687, 52783.794 23/06/14,23:05:35,19,10,1, 11.9,1,1, 14.028, 10543.691, 342.685, 52783.782 23/06/14,23:05:36,00,10,1, 11.8,1,1, 14.027, 10543.683, 342.685, 52783.782 23/06/14,23:05:36,01,10,1, 11.8,1,1, 14.027, 10543.677, 342.675, 52783.798 23/06/14,23:05:36,02,10,1, 11.8,1,1, 14.027, 10543.685, 342.653, 52783.818 23/06/14,23:05:36,03,10,1, 11.8,1,1, 14.027, 10543.686, 342.674, 52783.783 23/06/14,23:05:36,04,10,1, 11.8,1,1, 14.027, 10543.684, 342.674, 52783.794 23/06/14,23:05:36,05,10,1, 11.8,1,1, 14.027, 10543.677, 342.681, 52783.753 23/06/14,23:05:36,06,10,1, 11.8,1,1, 14.027, 10543.683, 342.670, 52783.781 23/06/14,23:05:36,07,10,1, 11.8,1,1, 14.027, 10543.679, 342.691, 52783.780 23/06/14,23:05:36,08,10,1, 11.8,1,1, 14.027, 10543.694, 342.669, 52783.787 23/06/14,23:05:36,09,10,1, 11.8,1,1, 14.027, 10543.681, 342.690, 52783.799 23/06/14,23:05:36,10,10,1, 11.8,1,1, 14.027, 10543.680, 342.695, 52783.792 23/06/14,23:05:36,11,10,1, 11.8,1,1, 14.027, 10543.679, 342.689, 52783.758 23/06/14,23:05:36,12,10,1, 11.8,1,1, 14.027, 10543.682, 342.689, 52783.786 23/06/14,23:05:36,13,10,1, 11.8,1,1, 14.027, 10543.682, 342.675, 52783.789 23/06/14,23:05:36,14,10,1, 11.8,1,1, 14.027, 10543.698, 342.695, 52783.752 23/06/14,23:05:36,15,10,1, 11.8,1,1, 14.027, 10543.674, 342.682, 52783.810 23/06/14,23:05:36,16,10,1, 11.8,1,1, 14.027, 10543.678, 342.703, 52783.773 23/06/14,23:05:36,17,10,1, 11.8,1,1, 14.027, 10543.676, 342.709, 52783.805 23/06/14,23:05:36,18,10,1, 11.8,1,1, 14.027, 10543.682, 342.719, 52783.819 23/06/14,23:05:36,19,10,1, 11.8,1,1, 14.027, 10543.671, 342.725, 52783.784 23/06/14,23:05:37,00,10,1, 11.9,1,1, 14.027, 10543.666, 342.725, 52783.784 23/06/14,23:05:37,01,10,1, 11.9,1,1, 14.027, 10543.708, 342.692, 52783.782 23/06/14,23:05:37,02,10,1, 11.9,1,1, 14.027, 10543.672, 342.695, 52783.762 23/06/14,23:05:37,03,10,1, 11.9,1,1, 14.027, 10543.692, 342.701, 52783.825 23/06/14,23:05:37,04,10,1, 11.9,1,1, 14.027, 10543.679, 342.690, 52783.725 23/06/14,23:05:37,05,10,1, 11.9,1,1, 14.027, 10543.675, 342.720, 52783.818 23/06/14,23:05:37,06,10,1, 11.9,1,1, 14.027, 10543.682, 342.705, 52783.807 23/06/14,23:05:37,07,10,1, 11.9,1,1, 14.027, 10543.688, 342.698, 52783.803 23/06/14,23:05:37,08,10,1, 11.9,1,1, 14.027, 10543.672, 342.706, 52783.837 23/06/14,23:05:37,09,10,1, 11.9,1,1, 14.027, 10543.681, 342.712, 52783.799 23/06/14,23:05:37,10,10,1, 11.9,1,1, 14.027, 10543.680, 342.693, 52783.773 23/06/14,23:05:37,11,10,1, 11.9,1,1, 14.027, 10543.684, 342.697, 52783.808 23/06/14,23:05:37,12,10,1, 11.9,1,1, 14.027, 10543.671, 342.694, 52783.781 23/06/14,23:05:37,13,10,1, 11.9,1,1, 14.027, 10543.694, 342.710, 52783.801 23/06/14,23:05:37,14,10,1, 11.9,1,1, 14.027, 10543.701, 342.689, 52783.788 23/06/14,23:05:37,15,10,1, 11.9,1,1, 14.027, 10543.701, 342.702, 52783.825 23/06/14,23:05:37,16,10,1, 11.9,1,1, 14.027, 10543.705, 342.735, 52783.840 23/06/14,23:05:37,17,10,1, 11.9,1,1, 14.027, 10543.677, 342.704, 52783.813 23/06/14,23:05:37,18,10,1, 11.9,1,1, 14.027, 10543.679, 342.701, 52783.799 23/06/14,23:05:37,19,10,1, 11.9,1,1, 14.027, 10543.693, 342.717, 52783.782 23/06/14,23:05:38,00,10,1, 11.9,1,1, 14.028, 10543.691, 342.717, 52783.782 23/06/14,23:05:38,01,10,1, 11.9,1,1, 14.028, 10543.711, 342.703, 52783.826 23/06/14,23:05:38,02,10,1, 11.9,1,1, 14.028, 10543.693, 342.712, 52783.784 23/06/14,23:05:38,03,10,1, 11.9,1,1, 14.028, 10543.668, 342.688, 52783.779 23/06/14,23:05:38,04,10,1, 11.9,1,1, 14.028, 10543.671, 342.691, 52783.830 23/06/14,23:05:38,05,10,1, 11.9,1,1, 14.028, 10543.696, 342.708, 52783.816 23/06/14,23:05:38,06,10,1, 11.9,1,1, 14.028, 10543.683, 342.716, 52783.784 23/06/14,23:05:38,07,10,1, 11.9,1,1, 14.028, 10543.671, 342.724, 52783.788 23/06/14,23:05:38,08,10,1, 11.9,1,1, 14.028, 10543.677, 342.718, 52783.766 23/06/14,23:05:38,09,10,1, 11.9,1,1, 14.028, 10543.663, 342.717, 52783.773 23/06/14,23:05:38,10,10,1, 11.9,1,1, 14.028, 10543.656, 342.698, 52783.833 23/06/14,23:05:38,11,10,1, 11.9,1,1, 14.028, 10543.680, 342.703, 52783.796 23/06/14,23:05:38,12,10,1, 11.9,1,1, 14.028, 10543.678, 342.693, 52783.788 23/06/14,23:05:38,13,10,1, 11.9,1,1, 14.028, 10543.666, 342.723, 52783.816 23/06/14,23:05:38,14,10,1, 11.9,1,1, 14.028, 10543.658, 342.701, 52783.814 23/06/14,23:05:38,15,10,1, 11.9,1,1, 14.028, 10543.651, 342.710, 52783.788 23/06/14,23:05:38,16,10,1, 11.9,1,1, 14.028, 10543.642, 342.707, 52783.798 23/06/14,23:05:38,17,10,1, 11.9,1,1, 14.028, 10543.673, 342.713, 52783.796 23/06/14,23:05:38,18,10,1, 11.9,1,1, 14.028, 10543.670, 342.721, 52783.770 23/06/14,23:05:38,19,10,1, 11.9,1,1, 14.028, 10543.641, 342.738, 52783.796 23/06/14,23:05:39,00,10,1, 11.9,1,1, 14.025, 10543.641, 342.738, 52783.796 23/06/14,23:05:39,01,10,1, 11.9,1,1, 14.025, 10543.651, 342.714, 52783.771 23/06/14,23:05:39,02,10,1, 11.9,1,1, 14.025, 10543.649, 342.700, 52783.773 23/06/14,23:05:39,03,10,1, 11.9,1,1, 14.025, 10543.654, 342.722, 52783.740 23/06/14,23:05:39,04,10,1, 11.9,1,1, 14.025, 10543.704, 342.703, 52783.730 23/06/14,23:05:39,05,10,1, 11.9,1,1, 14.025, 10543.654, 342.713, 52783.780 23/06/14,23:05:39,06,10,1, 11.9,1,1, 14.025, 10543.664, 342.702, 52783.792 23/06/14,23:05:39,07,10,1, 11.9,1,1, 14.025, 10543.667, 342.696, 52783.790 23/06/14,23:05:39,08,10,1, 11.9,1,1, 14.025, 10543.661, 342.714, 52783.811 23/06/14,23:05:39,09,10,1, 11.9,1,1, 14.025, 10543.673, 342.696, 52783.788 23/06/14,23:05:39,10,10,1, 11.9,1,1, 14.025, 10543.664, 342.712, 52783.793 23/06/14,23:05:39,11,10,1, 11.9,1,1, 14.025, 10543.640, 342.726, 52783.796 23/06/14,23:05:39,12,10,1, 11.9,1,1, 14.025, 10543.657, 342.700, 52783.766 23/06/14,23:05:39,13,10,1, 11.9,1,1, 14.025, 10543.647, 342.722, 52783.838 23/06/14,23:05:39,14,10,1, 11.9,1,1, 14.025, 10543.642, 342.696, 52783.784 23/06/14,23:05:39,15,10,1, 11.9,1,1, 14.025, 10543.667, 342.721, 52783.795 23/06/14,23:05:39,16,10,1, 11.9,1,1, 14.025, 10543.661, 342.723, 52783.825 23/06/14,23:05:39,17,10,1, 11.9,1,1, 14.025, 10543.637, 342.707, 52783.754 23/06/14,23:05:39,18,10,1, 11.9,1,1, 14.025, 10543.644, 342.710, 52783.750 23/06/14,23:05:39,19,10,1, 11.9,1,1, 14.025, 10543.635, 342.707, 52783.758 23/06/14,23:05:40,00,10,1, 11.9,1,1, 14.029, 10543.633, 342.707, 52783.758 23/06/14,23:05:40,01,10,1, 11.9,1,1, 14.029, 10543.653, 342.720, 52783.782 23/06/14,23:05:40,02,10,1, 11.9,1,1, 14.029, 10543.638, 342.703, 52783.780 23/06/14,23:05:40,03,10,1, 11.9,1,1, 14.029, 10543.656, 342.713, 52783.794 23/06/14,23:05:40,04,10,1, 11.9,1,1, 14.029, 10543.631, 342.718, 52783.747 23/06/14,23:05:40,05,10,1, 11.9,1,1, 14.029, 10543.653, 342.716, 52783.767 23/06/14,23:05:40,06,10,1, 11.9,1,1, 14.029, 10543.650, 342.710, 52783.769 23/06/14,23:05:40,07,10,1, 11.9,1,1, 14.029, 10543.637, 342.697, 52783.798 23/06/14,23:05:40,08,10,1, 11.9,1,1, 14.029, 10543.651, 342.701, 52783.804 23/06/14,23:05:40,09,10,1, 11.9,1,1, 14.029, 10543.659, 342.726, 52783.766 23/06/14,23:05:40,10,10,1, 11.9,1,1, 14.029, 10543.644, 342.702, 52783.760 23/06/14,23:05:40,11,10,1, 11.9,1,1, 14.029, 10543.635, 342.726, 52783.790 23/06/14,23:05:40,12,10,1, 11.9,1,1, 14.029, 10543.654, 342.709, 52783.763 23/06/14,23:05:40,13,10,1, 11.9,1,1, 14.029, 10543.648, 342.702, 52783.770 23/06/14,23:05:40,14,10,1, 11.9,1,1, 14.029, 10543.642, 342.721, 52783.752 23/06/14,23:05:40,15,10,1, 11.9,1,1, 14.029, 10543.662, 342.701, 52783.787 23/06/14,23:05:40,16,10,1, 11.9,1,1, 14.029, 10543.625, 342.709, 52783.797 23/06/14,23:05:40,17,10,1, 11.9,1,1, 14.029, 10543.654, 342.717, 52783.798 23/06/14,23:05:40,18,10,1, 11.9,1,1, 14.029, 10543.642, 342.699, 52783.756 23/06/14,23:05:40,19,10,1, 11.9,1,1, 14.029, 10543.627, 342.722, 52783.789 23/06/14,23:05:41,00,10,1, 11.9,1,1, 14.026, 10543.624, 342.722, 52783.789 23/06/14,23:05:41,01,10,1, 11.9,1,1, 14.026, 10543.648, 342.723, 52783.761 23/06/14,23:05:41,02,10,1, 11.9,1,1, 14.026, 10543.651, 342.714, 52783.763 23/06/14,23:05:41,03,10,1, 11.9,1,1, 14.026, 10543.630, 342.712, 52783.792 23/06/14,23:05:41,04,10,1, 11.9,1,1, 14.026, 10543.642, 342.730, 52783.816 23/06/14,23:05:41,05,10,1, 11.9,1,1, 14.026, 10543.602, 342.710, 52783.783 23/06/14,23:05:41,06,10,1, 11.9,1,1, 14.026, 10543.621, 342.737, 52783.770 23/06/14,23:05:41,07,10,1, 11.9,1,1, 14.026, 10543.638, 342.726, 52783.779 23/06/14,23:05:41,08,10,1, 11.9,1,1, 14.026, 10543.648, 342.683, 52783.793 23/06/14,23:05:41,09,10,1, 11.9,1,1, 14.026, 10543.654, 342.703, 52783.763 23/06/14,23:05:41,10,10,1, 11.9,1,1, 14.026, 10543.643, 342.707, 52783.733 23/06/14,23:05:41,11,10,1, 11.9,1,1, 14.026, 10543.626, 342.712, 52783.747 23/06/14,23:05:41,12,10,1, 11.9,1,1, 14.026, 10543.638, 342.719, 52783.763 23/06/14,23:05:41,13,10,1, 11.9,1,1, 14.026, 10543.630, 342.731, 52783.804 23/06/14,23:05:41,14,10,1, 11.9,1,1, 14.026, 10543.635, 342.722, 52783.756 23/06/14,23:05:41,15,10,1, 11.9,1,1, 14.026, 10543.632, 342.753, 52783.752 23/06/14,23:05:41,16,10,1, 11.9,1,1, 14.026, 10543.641, 342.724, 52783.773 23/06/14,23:05:41,17,10,1, 11.9,1,1, 14.026, 10543.641, 342.715, 52783.767 23/06/14,23:05:41,18,10,1, 11.9,1,1, 14.026, 10543.627, 342.712, 52783.761 23/06/14,23:05:41,19,10,1, 11.9,1,1, 14.026, 10543.637, 342.733, 52783.762 23/06/14,23:05:42,00,10,1, 11.9,1,1, 14.028, 10543.633, 342.733, 52783.762 23/06/14,23:05:42,01,10,1, 11.9,1,1, 14.028, 10543.629, 342.745, 52783.791 23/06/14,23:05:42,02,10,1, 11.9,1,1, 14.028, 10543.613, 342.713, 52783.755 23/06/14,23:05:42,03,10,1, 11.9,1,1, 14.028, 10543.615, 342.761, 52783.814 23/06/14,23:05:42,04,10,1, 11.9,1,1, 14.028, 10543.644, 342.730, 52783.797 23/06/14,23:05:42,05,10,1, 11.9,1,1, 14.028, 10543.620, 342.751, 52783.768 23/06/14,23:05:42,06,10,1, 11.9,1,1, 14.028, 10543.626, 342.737, 52783.734 23/06/14,23:05:42,07,10,1, 11.9,1,1, 14.028, 10543.627, 342.761, 52783.753 23/06/14,23:05:42,08,10,1, 11.9,1,1, 14.028, 10543.617, 342.752, 52783.779 23/06/14,23:05:42,09,10,1, 11.9,1,1, 14.028, 10543.608, 342.738, 52783.780 23/06/14,23:05:42,10,10,1, 11.9,1,1, 14.028, 10543.619, 342.728, 52783.778 23/06/14,23:05:42,11,10,1, 11.9,1,1, 14.028, 10543.614, 342.726, 52783.775 23/06/14,23:05:42,12,10,1, 11.9,1,1, 14.028, 10543.582, 342.737, 52783.758 23/06/14,23:05:42,13,10,1, 11.9,1,1, 14.028, 10543.597, 342.730, 52783.794 23/06/14,23:05:42,14,10,1, 11.9,1,1, 14.028, 10543.616, 342.720, 52783.783 23/06/14,23:05:42,15,10,1, 11.9,1,1, 14.028, 10543.636, 342.729, 52783.845 23/06/14,23:05:42,16,10,1, 11.9,1,1, 14.028, 10543.616, 342.735, 52783.852 23/06/14,23:05:42,17,10,1, 11.9,1,1, 14.028, 10543.641, 342.707, 52783.723 23/06/14,23:05:42,18,10,1, 11.9,1,1, 14.028, 10543.589, 342.731, 52783.765 23/06/14,23:05:42,19,10,1, 11.9,1,1, 14.028, 10543.577, 342.722, 52783.715 23/06/14,23:05:43,00,10,1, 11.9,1,1, 14.029, 10543.574, 342.722, 52783.715 23/06/14,23:05:43,01,10,1, 11.9,1,1, 14.029, 10543.608, 342.736, 52783.803 23/06/14,23:05:43,02,10,1, 11.9,1,1, 14.029, 10543.604, 342.722, 52783.776 23/06/14,23:05:43,03,10,1, 11.9,1,1, 14.029, 10543.618, 342.728, 52783.765 23/06/14,23:05:43,04,10,1, 11.9,1,1, 14.029, 10543.599, 342.735, 52783.806 23/06/14,23:05:43,05,10,1, 11.9,1,1, 14.029, 10543.593, 342.736, 52783.781 23/06/14,23:05:43,06,10,1, 11.9,1,1, 14.029, 10543.594, 342.724, 52783.800 23/06/14,23:05:43,07,10,1, 11.9,1,1, 14.029, 10543.624, 342.711, 52783.796 23/06/14,23:05:43,08,10,1, 11.9,1,1, 14.029, 10543.582, 342.730, 52783.803 23/06/14,23:05:43,09,10,1, 11.9,1,1, 14.029, 10543.627, 342.751, 52783.813 23/06/14,23:05:43,10,10,1, 11.9,1,1, 14.029, 10543.591, 342.724, 52783.781 23/06/14,23:05:43,11,10,1, 11.9,1,1, 14.029, 10543.583, 342.723, 52783.776 23/06/14,23:05:43,12,10,1, 11.9,1,1, 14.029, 10543.598, 342.730, 52783.804 23/06/14,23:05:43,13,10,1, 11.9,1,1, 14.029, 10543.623, 342.721, 52783.762 23/06/14,23:05:43,14,10,1, 11.9,1,1, 14.029, 10543.610, 342.744, 52783.738 23/06/14,23:05:43,15,10,1, 11.9,1,1, 14.029, 10543.608, 342.730, 52783.771 23/06/14,23:05:43,16,10,1, 11.9,1,1, 14.029, 10543.590, 342.718, 52783.766 23/06/14,23:05:43,17,10,1, 11.9,1,1, 14.029, 10543.577, 342.735, 52783.766 23/06/14,23:05:43,18,10,1, 11.9,1,1, 14.029, 10543.615, 342.719, 52783.798 23/06/14,23:05:43,19,10,1, 11.9,1,1, 14.029, 10543.611, 342.733, 52783.785 23/06/14,23:05:44,00,10,1, 11.9,1,1, 14.027, 10543.607, 342.733, 52783.785 23/06/14,23:05:44,01,10,1, 11.9,1,1, 14.027, 10543.602, 342.730, 52783.768 23/06/14,23:05:44,02,10,1, 11.9,1,1, 14.027, 10543.596, 342.738, 52783.777 23/06/14,23:05:44,03,10,1, 11.9,1,1, 14.027, 10543.625, 342.714, 52783.782 23/06/14,23:05:44,04,10,1, 11.9,1,1, 14.027, 10543.598, 342.732, 52783.733 23/06/14,23:05:44,05,10,1, 11.9,1,1, 14.027, 10543.593, 342.738, 52783.774 23/06/14,23:05:44,06,10,1, 11.9,1,1, 14.027, 10543.591, 342.719, 52783.787 23/06/14,23:05:44,07,10,1, 11.9,1,1, 14.027, 10543.587, 342.725, 52783.774 23/06/14,23:05:44,08,10,1, 11.9,1,1, 14.027, 10543.610, 342.754, 52783.737 23/06/14,23:05:44,09,10,1, 11.9,1,1, 14.027, 10543.618, 342.733, 52783.793 23/06/14,23:05:44,10,10,1, 11.9,1,1, 14.027, 10543.625, 342.725, 52783.788 23/06/14,23:05:44,11,10,1, 11.9,1,1, 14.027, 10543.598, 342.735, 52783.756 23/06/14,23:05:44,12,10,1, 11.9,1,1, 14.027, 10543.614, 342.740, 52783.795 23/06/14,23:05:44,13,10,1, 11.9,1,1, 14.027, 10543.617, 342.767, 52783.798 23/06/14,23:05:44,14,10,1, 11.9,1,1, 14.027, 10543.617, 342.739, 52783.787 23/06/14,23:05:44,15,10,1, 11.9,1,1, 14.027, 10543.589, 342.742, 52783.773 23/06/14,23:05:44,16,10,1, 11.9,1,1, 14.027, 10543.612, 342.730, 52783.816 23/06/14,23:05:44,17,10,1, 11.9,1,1, 14.027, 10543.616, 342.718, 52783.773 23/06/14,23:05:44,18,10,1, 11.9,1,1, 14.027, 10543.613, 342.745, 52783.772 23/06/14,23:05:44,19,10,1, 11.9,1,1, 14.027, 10543.596, 342.723, 52783.777 23/06/14,23:05:45,00,10,1, 12.0,1,1, 14.027, 10543.591, 342.723, 52783.777 23/06/14,23:05:45,01,10,1, 12.0,1,1, 14.027, 10543.601, 342.742, 52783.743 23/06/14,23:05:45,02,10,1, 12.0,1,1, 14.027, 10543.576, 342.729, 52783.770 23/06/14,23:05:45,03,10,1, 12.0,1,1, 14.027, 10543.589, 342.741, 52783.742 23/06/14,23:05:45,04,10,1, 12.0,1,1, 14.027, 10543.592, 342.722, 52783.785 23/06/14,23:05:45,05,10,1, 12.0,1,1, 14.027, 10543.571, 342.728, 52783.764 23/06/14,23:05:45,06,10,1, 12.0,1,1, 14.027, 10543.567, 342.739, 52783.777 23/06/14,23:05:45,07,10,1, 12.0,1,1, 14.027, 10543.588, 342.731, 52783.780 23/06/14,23:05:45,08,10,1, 12.0,1,1, 14.027, 10543.581, 342.746, 52783.775 23/06/14,23:05:45,09,10,1, 12.0,1,1, 14.027, 10543.588, 342.718, 52783.763 23/06/14,23:05:45,10,10,1, 12.0,1,1, 14.027, 10543.576, 342.731, 52783.774 23/06/14,23:05:45,11,10,1, 12.0,1,1, 14.027, 10543.571, 342.730, 52783.750 23/06/14,23:05:45,12,10,1, 12.0,1,1, 14.027, 10543.573, 342.717, 52783.814 23/06/14,23:05:45,13,10,1, 12.0,1,1, 14.027, 10543.580, 342.727, 52783.796 23/06/14,23:05:45,14,10,1, 12.0,1,1, 14.027, 10543.568, 342.731, 52783.784 23/06/14,23:05:45,15,10,1, 12.0,1,1, 14.027, 10543.566, 342.734, 52783.776 23/06/14,23:05:45,16,10,1, 12.0,1,1, 14.027, 10543.588, 342.737, 52783.780 23/06/14,23:05:45,17,10,1, 12.0,1,1, 14.027, 10543.589, 342.744, 52783.805 23/06/14,23:05:45,18,10,1, 12.0,1,1, 14.027, 10543.549, 342.715, 52783.777 23/06/14,23:05:45,19,10,1, 12.0,1,1, 14.027, 10543.570, 342.733, 52783.797 23/06/14,23:05:46,00,10,1, 11.9,1,1, 14.028, 10543.566, 342.733, 52783.797 23/06/14,23:05:46,01,10,1, 11.9,1,1, 14.028, 10543.583, 342.735, 52783.808 23/06/14,23:05:46,02,10,1, 11.9,1,1, 14.028, 10543.555, 342.737, 52783.803 23/06/14,23:05:46,03,10,1, 11.9,1,1, 14.028, 10543.552, 342.733, 52783.791 23/06/14,23:05:46,04,10,1, 11.9,1,1, 14.028, 10543.571, 342.729, 52783.800 23/06/14,23:05:46,05,10,1, 11.9,1,1, 14.028, 10543.581, 342.735, 52783.765 23/06/14,23:05:46,06,10,1, 11.9,1,1, 14.028, 10543.552, 342.729, 52783.756 23/06/14,23:05:46,07,10,1, 11.9,1,1, 14.028, 10543.552, 342.735, 52783.773 23/06/14,23:05:46,08,10,1, 11.9,1,1, 14.028, 10543.547, 342.700, 52783.777 23/06/14,23:05:46,09,10,1, 11.9,1,1, 14.028, 10543.551, 342.699, 52783.770 23/06/14,23:05:46,10,10,1, 11.9,1,1, 14.028, 10543.564, 342.716, 52783.755 23/06/14,23:05:46,11,10,1, 11.9,1,1, 14.028, 10543.542, 342.726, 52783.764 23/06/14,23:05:46,12,10,1, 11.9,1,1, 14.028, 10543.533, 342.747, 52783.768 23/06/14,23:05:46,13,10,1, 11.9,1,1, 14.028, 10543.555, 342.746, 52783.790 23/06/14,23:05:46,14,10,1, 11.9,1,1, 14.028, 10543.548, 342.725, 52783.760 23/06/14,23:05:46,15,10,1, 11.9,1,1, 14.028, 10543.569, 342.735, 52783.707 23/06/14,23:05:46,16,10,1, 11.9,1,1, 14.028, 10543.575, 342.748, 52783.785 23/06/14,23:05:46,17,10,1, 11.9,1,1, 14.028, 10543.541, 342.729, 52783.807 23/06/14,23:05:46,18,10,1, 11.9,1,1, 14.028, 10543.546, 342.718, 52783.796 23/06/14,23:05:46,19,10,1, 11.9,1,1, 14.028, 10543.560, 342.708, 52783.813 23/06/14,23:05:47,00,09,1, 11.9,1,1, 14.026, 10543.557, 342.708, 52783.813 23/06/14,23:05:47,01,09,1, 11.9,1,1, 14.026, 10543.542, 342.720, 52783.786 23/06/14,23:05:47,02,09,1, 11.9,1,1, 14.026, 10543.560, 342.712, 52783.791 23/06/14,23:05:47,03,09,1, 11.9,1,1, 14.026, 10543.559, 342.710, 52783.764 23/06/14,23:05:47,04,09,1, 11.9,1,1, 14.026, 10543.543, 342.706, 52783.746 23/06/14,23:05:47,05,09,1, 11.9,1,1, 14.026, 10543.543, 342.732, 52783.794 23/06/14,23:05:47,06,09,1, 11.9,1,1, 14.026, 10543.548, 342.736, 52783.786 23/06/14,23:05:47,07,09,1, 11.9,1,1, 14.026, 10543.513, 342.721, 52783.780 23/06/14,23:05:47,08,09,1, 11.9,1,1, 14.026, 10543.534, 342.721, 52783.821 23/06/14,23:05:47,09,09,1, 11.9,1,1, 14.026, 10543.549, 342.715, 52783.766 23/06/14,23:05:47,10,09,1, 11.9,1,1, 14.026, 10543.541, 342.720, 52783.736 23/06/14,23:05:47,11,09,1, 11.9,1,1, 14.026, 10543.526, 342.727, 52783.769 23/06/14,23:05:47,12,09,1, 11.9,1,1, 14.026, 10543.540, 342.727, 52783.763 23/06/14,23:05:47,13,09,1, 11.9,1,1, 14.026, 10543.529, 342.689, 52783.787 23/06/14,23:05:47,14,09,1, 11.9,1,1, 14.026, 10543.534, 342.729, 52783.802 23/06/14,23:05:47,15,09,1, 11.9,1,1, 14.026, 10543.515, 342.713, 52783.773 23/06/14,23:05:47,16,09,1, 11.9,1,1, 14.026, 10543.527, 342.709, 52783.771 23/06/14,23:05:47,17,09,1, 11.9,1,1, 14.026, 10543.516, 342.702, 52783.767 23/06/14,23:05:47,18,09,1, 11.9,1,1, 14.026, 10543.495, 342.712, 52783.770 23/06/14,23:05:47,19,09,1, 11.9,1,1, 14.026, 10543.505, 342.706, 52783.776 23/06/14,23:05:48,00,10,1, 11.9,1,1, 14.027, 10543.499, 342.706, 52783.776 23/06/14,23:05:48,01,10,1, 11.9,1,1, 14.027, 10543.527, 342.733, 52783.782 23/06/14,23:05:48,02,10,1, 11.9,1,1, 14.027, 10543.534, 342.703, 52783.780 23/06/14,23:05:48,03,10,1, 11.9,1,1, 14.027, 10543.507, 342.707, 52783.763 23/06/14,23:05:48,04,10,1, 11.9,1,1, 14.027, 10543.517, 342.696, 52783.758 23/06/14,23:05:48,05,10,1, 11.9,1,1, 14.027, 10543.505, 342.719, 52783.756 23/06/14,23:05:48,06,10,1, 11.9,1,1, 14.027, 10543.524, 342.692, 52783.769 23/06/14,23:05:48,07,10,1, 11.9,1,1, 14.027, 10543.531, 342.694, 52783.784 23/06/14,23:05:48,08,10,1, 11.9,1,1, 14.027, 10543.534, 342.703, 52783.762 23/06/14,23:05:48,09,10,1, 11.9,1,1, 14.027, 10543.511, 342.692, 52783.770 23/06/14,23:05:48,10,10,1, 11.9,1,1, 14.027, 10543.501, 342.721, 52783.782 23/06/14,23:05:48,11,10,1, 11.9,1,1, 14.027, 10543.493, 342.699, 52783.773 23/06/14,23:05:48,12,10,1, 11.9,1,1, 14.027, 10543.491, 342.707, 52783.797 23/06/14,23:05:48,13,10,1, 11.9,1,1, 14.027, 10543.520, 342.734, 52783.815 23/06/14,23:05:48,14,10,1, 11.9,1,1, 14.027, 10543.517, 342.695, 52783.731 23/06/14,23:05:48,15,10,1, 11.9,1,1, 14.027, 10543.497, 342.698, 52783.787 23/06/14,23:05:48,16,10,1, 11.9,1,1, 14.027, 10543.504, 342.722, 52783.797 23/06/14,23:05:48,17,10,1, 11.9,1,1, 14.027, 10543.489, 342.682, 52783.746 23/06/14,23:05:48,18,10,1, 11.9,1,1, 14.027, 10543.520, 342.714, 52783.768 23/06/14,23:05:48,19,10,1, 11.9,1,1, 14.027, 10543.502, 342.713, 52783.783 23/06/14,23:05:49,00,10,1, 11.9,1,1, 14.026, 10543.499, 342.713, 52783.783 23/06/14,23:05:49,01,10,1, 11.9,1,1, 14.026, 10543.508, 342.712, 52783.742 23/06/14,23:05:49,02,10,1, 11.9,1,1, 14.026, 10543.493, 342.709, 52783.775 23/06/14,23:05:49,03,10,1, 11.9,1,1, 14.026, 10543.513, 342.711, 52783.750 23/06/14,23:05:49,04,10,1, 11.9,1,1, 14.026, 10543.538, 342.706, 52783.773 23/06/14,23:05:49,05,10,1, 11.9,1,1, 14.026, 10543.496, 342.680, 52783.759 23/06/14,23:05:49,06,10,1, 11.9,1,1, 14.026, 10543.514, 342.695, 52783.789 23/06/14,23:05:49,07,10,1, 11.9,1,1, 14.026, 10543.527, 342.692, 52783.756 23/06/14,23:05:49,08,10,1, 11.9,1,1, 14.026, 10543.468, 342.700, 52783.727 23/06/14,23:05:49,09,10,1, 11.9,1,1, 14.026, 10543.493, 342.711, 52783.747 23/06/14,23:05:49,10,10,1, 11.9,1,1, 14.026, 10543.500, 342.678, 52783.740 23/06/14,23:05:49,11,10,1, 11.9,1,1, 14.026, 10543.479, 342.678, 52783.769 23/06/14,23:05:49,12,10,1, 11.9,1,1, 14.026, 10543.504, 342.684, 52783.772 23/06/14,23:05:49,13,10,1, 11.9,1,1, 14.026, 10543.503, 342.689, 52783.757 23/06/14,23:05:49,14,10,1, 11.9,1,1, 14.026, 10543.495, 342.700, 52783.771 23/06/14,23:05:49,15,10,1, 11.9,1,1, 14.026, 10543.482, 342.683, 52783.766 23/06/14,23:05:49,16,10,1, 11.9,1,1, 14.026, 10543.524, 342.691, 52783.754 23/06/14,23:05:49,17,10,1, 11.9,1,1, 14.026, 10543.512, 342.709, 52783.737 23/06/14,23:05:49,18,10,1, 11.9,1,1, 14.026, 10543.499, 342.662, 52783.709 23/06/14,23:05:49,19,10,1, 11.9,1,1, 14.026, 10543.503, 342.690, 52783.743 23/06/14,23:05:50,00,10,1, 12.0,1,1, 14.026, 10543.499, 342.690, 52783.743 23/06/14,23:05:50,01,10,1, 12.0,1,1, 14.026, 10543.491, 342.697, 52783.739 23/06/14,23:05:50,02,10,1, 12.0,1,1, 14.026, 10543.493, 342.680, 52783.749 23/06/14,23:05:50,03,10,1, 12.0,1,1, 14.026, 10543.489, 342.689, 52783.785 23/06/14,23:05:50,04,10,1, 12.0,1,1, 14.026, 10543.484, 342.668, 52783.739 23/06/14,23:05:50,05,10,1, 12.0,1,1, 14.026, 10543.485, 342.685, 52783.747 23/06/14,23:05:50,06,10,1, 12.0,1,1, 14.026, 10543.499, 342.675, 52783.759 23/06/14,23:05:50,07,10,1, 12.0,1,1, 14.026, 10543.486, 342.683, 52783.816 23/06/14,23:05:50,08,10,1, 12.0,1,1, 14.026, 10543.483, 342.698, 52783.781 23/06/14,23:05:50,09,10,1, 12.0,1,1, 14.026, 10543.500, 342.681, 52783.735 23/06/14,23:05:50,10,10,1, 12.0,1,1, 14.026, 10543.483, 342.676, 52783.780 23/06/14,23:05:50,11,10,1, 12.0,1,1, 14.026, 10543.487, 342.674, 52783.751 23/06/14,23:05:50,12,10,1, 12.0,1,1, 14.026, 10543.498, 342.660, 52783.791 23/06/14,23:05:50,13,10,1, 12.0,1,1, 14.026, 10543.479, 342.662, 52783.733 23/06/14,23:05:50,14,10,1, 12.0,1,1, 14.026, 10543.485, 342.674, 52783.768 23/06/14,23:05:50,15,10,1, 12.0,1,1, 14.026, 10543.473, 342.685, 52783.769 23/06/14,23:05:50,16,10,1, 12.0,1,1, 14.026, 10543.475, 342.684, 52783.758 23/06/14,23:05:50,17,10,1, 12.0,1,1, 14.026, 10543.483, 342.684, 52783.793 23/06/14,23:05:50,18,10,1, 12.0,1,1, 14.026, 10543.495, 342.668, 52783.769 23/06/14,23:05:50,19,10,1, 12.0,1,1, 14.026, 10543.457, 342.673, 52783.748 23/06/14,23:05:51,00,10,1, 11.9,1,1, 14.028, 10543.449, 342.673, 52783.748 23/06/14,23:05:51,01,10,1, 11.9,1,1, 14.028, 10543.495, 342.650, 52783.747 23/06/14,23:05:51,02,10,1, 11.9,1,1, 14.028, 10543.452, 342.680, 52783.930 23/06/14,23:05:51,03,10,1, 11.9,1,1, 14.028, 10543.471, 342.671, 52783.808 23/06/14,23:05:51,04,10,1, 11.9,1,1, 14.028, 10543.465, 342.668, 52783.787 23/06/14,23:05:51,05,10,1, 11.9,1,1, 14.028, 10543.478, 342.654, 52783.822 23/06/14,23:05:51,06,10,1, 11.9,1,1, 14.028, 10543.455, 342.663, 52783.790 23/06/14,23:05:51,07,10,1, 11.9,1,1, 14.028, 10543.464, 342.673, 52783.797 23/06/14,23:05:51,08,10,1, 11.9,1,1, 14.028, 10543.467, 342.667, 52783.777 23/06/14,23:05:51,09,10,1, 11.9,1,1, 14.028, 10543.480, 342.663, 52783.774 23/06/14,23:05:51,10,10,1, 11.9,1,1, 14.028, 10543.460, 342.659, 52783.757 23/06/14,23:05:51,11,10,1, 11.9,1,1, 14.028, 10543.466, 342.644, 52783.740 23/06/14,23:05:51,12,10,1, 11.9,1,1, 14.028, 10543.483, 342.652, 52783.800 23/06/14,23:05:51,13,10,1, 11.9,1,1, 14.028, 10543.491, 342.668, 52783.768 23/06/14,23:05:51,14,10,1, 11.9,1,1, 14.028, 10543.454, 342.627, 52783.755 23/06/14,23:05:51,15,10,1, 11.9,1,1, 14.028, 10543.475, 342.647, 52783.726 23/06/14,23:05:51,16,10,1, 11.9,1,1, 14.028, 10543.488, 342.637, 52783.745 23/06/14,23:05:51,17,10,1, 11.9,1,1, 14.028, 10543.461, 342.643, 52783.799 23/06/14,23:05:51,18,10,1, 11.9,1,1, 14.028, 10543.471, 342.634, 52783.767 23/06/14,23:05:51,19,10,1, 11.9,1,1, 14.028, 10543.472, 342.638, 52783.747 23/06/14,23:05:52,00,10,1, 11.9,1,1, 14.027, 10543.466, 342.638, 52783.747 23/06/14,23:05:52,01,10,1, 11.9,1,1, 14.027, 10543.466, 342.629, 52783.758 23/06/14,23:05:52,02,10,1, 11.9,1,1, 14.027, 10543.463, 342.642, 52783.751 23/06/14,23:05:52,03,10,1, 11.9,1,1, 14.027, 10543.436, 342.668, 52783.755 23/06/14,23:05:52,04,10,1, 11.9,1,1, 14.027, 10543.471, 342.636, 52783.745 23/06/14,23:05:52,05,10,1, 11.9,1,1, 14.027, 10543.460, 342.671, 52783.744 23/06/14,23:05:52,06,10,1, 11.9,1,1, 14.027, 10543.450, 342.633, 52783.737 23/06/14,23:05:52,07,10,1, 11.9,1,1, 14.027, 10543.443, 342.630, 52783.739 23/06/14,23:05:52,08,10,1, 11.9,1,1, 14.027, 10543.421, 342.619, 52783.710 23/06/14,23:05:52,09,10,1, 11.9,1,1, 14.027, 10543.445, 342.625, 52783.723 23/06/14,23:05:52,10,10,1, 11.9,1,1, 14.027, 10543.456, 342.622, 52783.736 23/06/14,23:05:52,11,10,1, 11.9,1,1, 14.027, 10543.441, 342.633, 52783.751 23/06/14,23:05:52,12,10,1, 11.9,1,1, 14.027, 10543.446, 342.632, 52783.759 23/06/14,23:05:52,13,10,1, 11.9,1,1, 14.027, 10543.459, 342.637, 52783.756 23/06/14,23:05:52,14,10,1, 11.9,1,1, 14.027, 10543.461, 342.647, 52783.803 23/06/14,23:05:52,15,10,1, 11.9,1,1, 14.027, 10543.439, 342.642, 52783.727 23/06/14,23:05:52,16,10,1, 11.9,1,1, 14.027, 10543.437, 342.630, 52783.758 23/06/14,23:05:52,17,10,1, 11.9,1,1, 14.027, 10543.425, 342.633, 52783.759 23/06/14,23:05:52,18,10,1, 11.9,1,1, 14.027, 10543.443, 342.617, 52783.741 23/06/14,23:05:52,19,10,1, 11.9,1,1, 14.027, 10543.436, 342.602, 52783.744 23/06/14,23:05:53,00,10,1, 11.9,1,1, 14.029, 10543.432, 342.602, 52783.744 23/06/14,23:05:53,01,10,1, 11.9,1,1, 14.029, 10543.435, 342.637, 52783.714 23/06/14,23:05:53,02,10,1, 11.9,1,1, 14.029, 10543.425, 342.625, 52783.727 23/06/14,23:05:53,03,10,1, 11.9,1,1, 14.029, 10543.442, 342.632, 52783.760 23/06/14,23:05:53,04,10,1, 11.9,1,1, 14.029, 10543.450, 342.628, 52783.691 23/06/14,23:05:53,05,10,1, 11.9,1,1, 14.029, 10543.436, 342.637, 52783.741 23/06/14,23:05:53,06,10,1, 11.9,1,1, 14.029, 10543.430, 342.627, 52783.747 23/06/14,23:05:53,07,10,1, 11.9,1,1, 14.029, 10543.447, 342.601, 52783.699 23/06/14,23:05:53,08,10,1, 11.9,1,1, 14.029, 10543.417, 342.609, 52783.756 23/06/14,23:05:53,09,10,1, 11.9,1,1, 14.029, 10543.439, 342.589, 52783.717 23/06/14,23:05:53,10,10,1, 11.9,1,1, 14.029, 10543.456, 342.641, 52783.787 23/06/14,23:05:53,11,10,1, 11.9,1,1, 14.029, 10543.431, 342.605, 52783.749 23/06/14,23:05:53,12,10,1, 11.9,1,1, 14.029, 10543.466, 342.584, 52783.733 23/06/14,23:05:53,13,10,1, 11.9,1,1, 14.029, 10543.427, 342.609, 52783.749 23/06/14,23:05:53,14,10,1, 11.9,1,1, 14.029, 10543.431, 342.602, 52783.731 23/06/14,23:05:53,15,10,1, 11.9,1,1, 14.029, 10543.442, 342.613, 52783.735 23/06/14,23:05:53,16,10,1, 11.9,1,1, 14.029, 10543.419, 342.614, 52783.762 23/06/14,23:05:53,17,10,1, 11.9,1,1, 14.029, 10543.422, 342.605, 52783.744 23/06/14,23:05:53,18,10,1, 11.9,1,1, 14.029, 10543.435, 342.612, 52783.737 23/06/14,23:05:53,19,10,1, 11.9,1,1, 14.029, 10543.415, 342.645, 52783.739 23/06/14,23:05:54,00,10,1, 11.9,1,1, 14.026, 10543.407, 342.645, 52783.739 23/06/14,23:05:54,01,10,1, 11.9,1,1, 14.026, 10543.422, 342.600, 52783.744 23/06/14,23:05:54,02,10,1, 11.9,1,1, 14.026, 10543.429, 342.602, 52783.747 23/06/14,23:05:54,03,10,1, 11.9,1,1, 14.026, 10543.426, 342.633, 52783.689 23/06/14,23:05:54,04,10,1, 11.9,1,1, 14.026, 10543.431, 342.628, 52783.727 23/06/14,23:05:54,05,10,1, 11.9,1,1, 14.026, 10543.422, 342.622, 52783.717 23/06/14,23:05:54,06,10,1, 11.9,1,1, 14.026, 10543.427, 342.629, 52783.728 23/06/14,23:05:54,07,10,1, 11.9,1,1, 14.026, 10543.441, 342.616, 52783.742 23/06/14,23:05:54,08,10,1, 11.9,1,1, 14.026, 10543.430, 342.611, 52783.717 23/06/14,23:05:54,09,10,1, 11.9,1,1, 14.026, 10543.434, 342.604, 52783.701 23/06/14,23:05:54,10,10,1, 11.9,1,1, 14.026, 10543.428, 342.593, 52783.724 23/06/14,23:05:54,11,10,1, 11.9,1,1, 14.026, 10543.426, 342.617, 52783.722 23/06/14,23:05:54,12,10,1, 11.9,1,1, 14.026, 10543.434, 342.599, 52783.735 23/06/14,23:05:54,13,10,1, 11.9,1,1, 14.026, 10543.414, 342.593, 52783.685 23/06/14,23:05:54,14,10,1, 11.9,1,1, 14.026, 10543.444, 342.605, 52783.752 23/06/14,23:05:54,15,10,1, 11.9,1,1, 14.026, 10543.437, 342.614, 52783.706 23/06/14,23:05:54,16,10,1, 11.9,1,1, 14.026, 10543.424, 342.625, 52783.759 23/06/14,23:05:54,17,10,1, 11.9,1,1, 14.026, 10543.422, 342.586, 52783.735 23/06/14,23:05:54,18,10,1, 11.9,1,1, 14.026, 10543.435, 342.603, 52783.744 23/06/14,23:05:54,19,10,1, 11.9,1,1, 14.026, 10543.444, 342.605, 52783.749 23/06/14,23:05:55,00,10,1, 11.9,1,1, 14.028, 10543.441, 342.605, 52783.749 23/06/14,23:05:55,01,10,1, 11.9,1,1, 14.028, 10543.416, 342.582, 52783.758 23/06/14,23:05:55,02,10,1, 11.9,1,1, 14.028, 10543.410, 342.590, 52783.728 23/06/14,23:05:55,03,10,1, 11.9,1,1, 14.028, 10543.425, 342.590, 52783.699 23/06/14,23:05:55,04,10,1, 11.9,1,1, 14.028, 10543.419, 342.613, 52783.751 23/06/14,23:05:55,05,10,1, 11.9,1,1, 14.028, 10543.448, 342.584, 52783.731 23/06/14,23:05:55,06,10,1, 11.9,1,1, 14.028, 10543.403, 342.590, 52783.697 23/06/14,23:05:55,07,10,1, 11.9,1,1, 14.028, 10543.422, 342.580, 52783.719 23/06/14,23:05:55,08,10,1, 11.9,1,1, 14.028, 10543.435, 342.587, 52783.725 23/06/14,23:05:55,09,10,1, 11.9,1,1, 14.028, 10543.428, 342.579, 52783.735 23/06/14,23:05:55,10,10,1, 11.9,1,1, 14.028, 10543.417, 342.581, 52783.751 23/06/14,23:05:55,11,10,1, 11.9,1,1, 14.028, 10543.431, 342.583, 52783.724 23/06/14,23:05:55,12,10,1, 11.9,1,1, 14.028, 10543.383, 342.571, 52783.748 23/06/14,23:05:55,13,10,1, 11.9,1,1, 14.028, 10543.403, 342.576, 52783.750 23/06/14,23:05:55,14,10,1, 11.9,1,1, 14.028, 10543.423, 342.591, 52783.752 23/06/14,23:05:55,15,10,1, 11.9,1,1, 14.028, 10543.430, 342.588, 52783.733 23/06/14,23:05:55,16,10,1, 11.9,1,1, 14.028, 10543.423, 342.570, 52783.744 23/06/14,23:05:55,17,10,1, 11.9,1,1, 14.028, 10543.422, 342.588, 52783.716 23/06/14,23:05:55,18,10,1, 11.9,1,1, 14.028, 10543.419, 342.572, 52783.726 23/06/14,23:05:55,19,10,1, 11.9,1,1, 14.028, 10543.400, 342.577, 52783.750 23/06/14,23:05:56,00,10,1, 11.8,1,1, 14.022, 10543.399, 342.577, 52783.750 23/06/14,23:05:56,01,10,1, 11.8,1,1, 14.022, 10543.417, 342.571, 52783.732 23/06/14,23:05:56,02,10,1, 11.8,1,1, 14.022, 10543.424, 342.551, 52783.715 23/06/14,23:05:56,03,10,1, 11.8,1,1, 14.022, 10543.389, 342.554, 52783.731 23/06/14,23:05:56,04,10,1, 11.8,1,1, 14.022, 10543.399, 342.556, 52783.728 23/06/14,23:05:56,05,10,1, 11.8,1,1, 14.022, 10543.404, 342.552, 52783.728 23/06/14,23:05:56,06,10,1, 11.8,1,1, 14.022, 10543.380, 342.557, 52783.750 23/06/14,23:05:56,07,10,1, 11.8,1,1, 14.022, 10543.395, 342.577, 52783.759 23/06/14,23:05:56,08,10,1, 11.8,1,1, 14.022, 10543.432, 342.575, 52783.754 23/06/14,23:05:56,09,10,1, 11.8,1,1, 14.022, 10543.406, 342.534, 52783.746 23/06/14,23:05:56,10,10,1, 11.8,1,1, 14.022, 10543.381, 342.554, 52783.726 23/06/14,23:05:56,11,10,1, 11.8,1,1, 14.022, 10543.372, 342.555, 52783.741 23/06/14,23:05:56,12,10,1, 11.8,1,1, 14.022, 10543.369, 342.562, 52783.746 23/06/14,23:05:56,13,10,1, 11.8,1,1, 14.022, 10543.396, 342.545, 52783.737 23/06/14,23:05:56,14,10,1, 11.8,1,1, 14.022, 10543.398, 342.574, 52783.749 23/06/14,23:05:56,15,10,1, 11.8,1,1, 14.022, 10543.401, 342.560, 52783.733 23/06/14,23:05:56,16,10,1, 11.8,1,1, 14.022, 10543.401, 342.533, 52783.695 23/06/14,23:05:56,17,10,1, 11.8,1,1, 14.022, 10543.407, 342.535, 52783.752 23/06/14,23:05:56,18,10,1, 11.8,1,1, 14.022, 10543.352, 342.548, 52783.731 23/06/14,23:05:56,19,10,1, 11.8,1,1, 14.022, 10543.383, 342.544, 52783.761 23/06/14,23:05:57,00,10,1, 11.9,1,1, 14.026, 10543.382, 342.544, 52783.761 23/06/14,23:05:57,01,10,1, 11.9,1,1, 14.026, 10543.374, 342.559, 52783.729 23/06/14,23:05:57,02,10,1, 11.9,1,1, 14.026, 10543.415, 342.686, 52784.244 23/06/14,23:05:57,03,10,1, 11.9,1,1, 14.026, 10543.384, 342.692, 52784.300 23/06/14,23:05:57,04,10,1, 11.9,1,1, 14.026, 10543.402, 342.674, 52784.280 23/06/14,23:05:57,05,10,1, 11.9,1,1, 14.026, 10543.406, 342.673, 52784.276 23/06/14,23:05:57,06,10,1, 11.9,1,1, 14.026, 10543.399, 342.673, 52784.283 23/06/14,23:05:57,07,10,1, 11.9,1,1, 14.026, 10543.403, 342.677, 52784.278 23/06/14,23:05:57,08,10,1, 11.9,1,1, 14.026, 10543.392, 342.677, 52784.253 23/06/14,23:05:57,09,10,1, 11.9,1,1, 14.026, 10543.403, 342.685, 52784.231 23/06/14,23:05:57,10,10,1, 11.9,1,1, 14.026, 10543.406, 342.645, 52784.256 23/06/14,23:05:57,11,10,1, 11.9,1,1, 14.026, 10543.406, 342.671, 52784.234 23/06/14,23:05:57,12,10,1, 11.9,1,1, 14.026, 10543.408, 342.657, 52784.275 23/06/14,23:05:57,13,10,1, 11.9,1,1, 14.026, 10543.421, 342.641, 52784.219 23/06/14,23:05:57,14,10,1, 11.9,1,1, 14.026, 10543.398, 342.662, 52784.253 23/06/14,23:05:57,15,10,1, 11.9,1,1, 14.026, 10543.415, 342.655, 52784.271 23/06/14,23:05:57,16,10,1, 11.9,1,1, 14.026, 10543.399, 342.664, 52784.273 23/06/14,23:05:57,17,10,1, 11.9,1,1, 14.026, 10543.414, 342.660, 52784.274 23/06/14,23:05:57,18,10,1, 11.9,1,1, 14.026, 10543.398, 342.673, 52784.248 23/06/14,23:05:57,19,10,1, 11.9,1,1, 14.026, 10543.384, 342.657, 52784.262 23/06/14,23:05:58,00,10,1, 12.0,1,1, 14.028, 10543.382, 342.657, 52784.262 23/06/14,23:05:58,01,10,1, 12.0,1,1, 14.028, 10543.413, 342.648, 52784.239 23/06/14,23:05:58,02,10,1, 12.0,1,1, 14.028, 10543.410, 342.634, 52784.254 23/06/14,23:05:58,03,10,1, 12.0,1,1, 14.028, 10543.378, 342.635, 52784.245 23/06/14,23:05:58,04,10,1, 12.0,1,1, 14.028, 10543.403, 342.645, 52784.248 23/06/14,23:05:58,05,10,1, 12.0,1,1, 14.028, 10543.400, 342.651, 52784.215 23/06/14,23:05:58,06,10,1, 12.0,1,1, 14.028, 10543.386, 342.649, 52784.203 23/06/14,23:05:58,07,10,1, 12.0,1,1, 14.028, 10543.406, 342.656, 52784.238 23/06/14,23:05:58,08,10,1, 12.0,1,1, 14.028, 10543.370, 342.655, 52784.236 23/06/14,23:05:58,09,10,1, 12.0,1,1, 14.028, 10543.390, 342.654, 52784.237 23/06/14,23:05:58,10,10,1, 12.0,1,1, 14.028, 10543.400, 342.639, 52784.239 23/06/14,23:05:58,11,10,1, 12.0,1,1, 14.028, 10543.387, 342.648, 52784.211 23/06/14,23:05:58,12,10,1, 12.0,1,1, 14.028, 10543.388, 342.634, 52784.257 23/06/14,23:05:58,13,10,1, 12.0,1,1, 14.028, 10543.366, 342.646, 52784.269 23/06/14,23:05:58,14,10,1, 12.0,1,1, 14.028, 10543.411, 342.614, 52784.110 23/06/14,23:05:58,15,10,1, 12.0,1,1, 14.028, 10543.391, 342.613, 52784.193 23/06/14,23:05:58,16,10,1, 12.0,1,1, 14.028, 10543.392, 342.649, 52784.254 23/06/14,23:05:58,17,10,1, 12.0,1,1, 14.028, 10543.382, 342.645, 52784.218 23/06/14,23:05:58,18,10,1, 12.0,1,1, 14.028, 10543.401, 342.633, 52784.283 23/06/14,23:05:58,19,10,1, 12.0,1,1, 14.028, 10543.370, 342.636, 52784.280 23/06/14,23:05:59,00,10,1, 11.9,1,1, 14.026, 10543.365, 342.636, 52784.280 23/06/14,23:05:59,01,10,1, 11.9,1,1, 14.026, 10543.381, 342.627, 52784.252 23/06/14,23:05:59,02,10,1, 11.9,1,1, 14.026, 10543.394, 342.635, 52784.266 23/06/14,23:05:59,03,10,1, 11.9,1,1, 14.026, 10543.397, 342.616, 52784.243 23/06/14,23:05:59,04,10,1, 11.9,1,1, 14.026, 10543.399, 342.637, 52784.274 23/06/14,23:05:59,05,10,1, 11.9,1,1, 14.026, 10543.365, 342.628, 52784.270 23/06/14,23:05:59,06,10,1, 11.9,1,1, 14.026, 10543.382, 342.622, 52784.293 23/06/14,23:05:59,07,10,1, 11.9,1,1, 14.026, 10543.382, 342.623, 52784.254 23/06/14,23:05:59,08,10,1, 11.9,1,1, 14.026, 10543.380, 342.627, 52784.246 23/06/14,23:05:59,09,10,1, 11.9,1,1, 14.026, 10543.379, 342.631, 52784.274 23/06/14,23:05:59,10,10,1, 11.9,1,1, 14.026, 10543.382, 342.630, 52784.262 23/06/14,23:05:59,11,10,1, 11.9,1,1, 14.026, 10543.384, 342.613, 52784.260 23/06/14,23:05:59,12,10,1, 11.9,1,1, 14.026, 10543.391, 342.592, 52784.230 23/06/14,23:05:59,13,10,1, 11.9,1,1, 14.026, 10543.397, 342.608, 52784.242 23/06/14,23:05:59,14,10,1, 11.9,1,1, 14.026, 10543.367, 342.630, 52784.239 23/06/14,23:05:59,15,10,1, 11.9,1,1, 14.026, 10543.371, 342.617, 52784.239 23/06/14,23:05:59,16,10,1, 11.9,1,1, 14.026, 10543.398, 342.615, 52784.255 23/06/14,23:05:59,17,10,1, 11.9,1,1, 14.026, 10543.385, 342.620, 52784.249 23/06/14,23:05:59,18,10,1, 11.9,1,1, 14.026, 10543.370, 342.614, 52784.284 23/06/14,23:05:59,19,10,1, 11.9,1,1, 14.026, 10543.380, 342.615, 52784.226 23/06/14,23:06:00,00,10,1, 12.0,1,1, 14.030, 10543.374, 342.615, 52784.226 23/06/14,23:06:00,01,10,1, 12.0,1,1, 14.030, 10543.374, 342.599, 52784.229 23/06/14,23:06:00,02,10,1, 12.0,1,1, 14.030, 10543.363, 342.460, 52783.701 23/06/14,23:06:00,03,10,1, 12.0,1,1, 14.030, 10543.360, 342.447, 52783.716 23/06/14,23:06:00,04,10,1, 12.0,1,1, 14.030, 10543.333, 342.436, 52783.649 23/06/14,23:06:00,05,10,1, 12.0,1,1, 14.030, 10543.336, 342.424, 52783.681 23/06/14,23:06:00,06,10,1, 12.0,1,1, 14.030, 10543.345, 342.447, 52783.714 23/06/14,23:06:00,07,10,1, 12.0,1,1, 14.030, 10543.374, 342.438, 52783.716 23/06/14,23:06:00,08,10,1, 12.0,1,1, 14.030, 10543.347, 342.438, 52783.739 23/06/14,23:06:00,09,10,1, 12.0,1,1, 14.030, 10543.351, 342.429, 52783.705 23/06/14,23:06:00,10,10,1, 12.0,1,1, 14.030, 10543.346, 342.437, 52783.745 23/06/14,23:06:00,11,10,1, 12.0,1,1, 14.030, 10543.375, 342.439, 52783.720 23/06/14,23:06:00,12,10,1, 12.0,1,1, 14.030, 10543.348, 342.447, 52783.742 23/06/14,23:06:00,13,10,1, 12.0,1,1, 14.030, 10543.345, 342.405, 52783.693 23/06/14,23:06:00,14,10,1, 12.0,1,1, 14.030, 10543.333, 342.437, 52783.702 23/06/14,23:06:00,15,10,1, 12.0,1,1, 14.030, 10543.343, 342.440, 52783.727 23/06/14,23:06:00,16,10,1, 12.0,1,1, 14.030, 10543.367, 342.425, 52783.667 23/06/14,23:06:00,17,10,1, 12.0,1,1, 14.030, 10543.351, 342.434, 52783.699 23/06/14,23:06:00,18,10,1, 12.0,1,1, 14.030, 10543.324, 342.454, 52783.719 23/06/14,23:06:00,19,10,1, 12.0,1,1, 14.030, 10543.336, 342.413, 52783.725 23/06/14,23:06:01,00,10,1, 11.9,1,1, 14.024, 10543.332, 342.413, 52783.725 23/06/14,23:06:01,01,10,1, 11.9,1,1, 14.024, 10543.323, 342.441, 52783.685 23/06/14,23:06:01,02,10,1, 11.9,1,1, 14.024, 10543.331, 342.428, 52783.683 23/06/14,23:06:01,03,10,1, 11.9,1,1, 14.024, 10543.319, 342.403, 52783.643 23/06/14,23:06:01,04,10,1, 11.9,1,1, 14.024, 10543.331, 342.420, 52783.713 23/06/14,23:06:01,05,10,1, 11.9,1,1, 14.024, 10543.329, 342.399, 52783.697 23/06/14,23:06:01,06,10,1, 11.9,1,1, 14.024, 10543.325, 342.403, 52783.696 23/06/14,23:06:01,07,10,1, 11.9,1,1, 14.024, 10543.322, 342.412, 52783.715 23/06/14,23:06:01,08,10,1, 11.9,1,1, 14.024, 10543.327, 342.386, 52783.701 23/06/14,23:06:01,09,10,1, 11.9,1,1, 14.024, 10543.333, 342.387, 52783.726 23/06/14,23:06:01,10,10,1, 11.9,1,1, 14.024, 10543.337, 342.413, 52783.742 23/06/14,23:06:01,11,10,1, 11.9,1,1, 14.024, 10543.337, 342.392, 52783.700 23/06/14,23:06:01,12,10,1, 11.9,1,1, 14.024, 10543.346, 342.393, 52783.714 23/06/14,23:06:01,13,10,1, 11.9,1,1, 14.024, 10543.332, 342.397, 52783.707 23/06/14,23:06:01,14,10,1, 11.9,1,1, 14.024, 10543.320, 342.407, 52783.676 23/06/14,23:06:01,15,10,1, 11.9,1,1, 14.024, 10543.347, 342.384, 52783.696 23/06/14,23:06:01,16,10,1, 11.9,1,1, 14.024, 10543.322, 342.405, 52783.680 23/06/14,23:06:01,17,10,1, 11.9,1,1, 14.024, 10543.307, 342.401, 52783.706 23/06/14,23:06:01,18,10,1, 11.9,1,1, 14.024, 10543.327, 342.395, 52783.713 23/06/14,23:06:01,19,10,1, 11.9,1,1, 14.024, 10543.334, 342.396, 52783.678 23/06/14,23:06:02,00,10,1, 12.0,1,1, 14.030, 10543.332, 342.396, 52783.678 23/06/14,23:06:02,01,10,1, 12.0,1,1, 14.030, 10543.336, 342.386, 52783.716 23/06/14,23:06:02,02,10,1, 12.0,1,1, 14.030, 10543.329, 342.400, 52783.727 23/06/14,23:06:02,03,10,1, 12.0,1,1, 14.030, 10543.303, 342.390, 52783.665 23/06/14,23:06:02,04,10,1, 12.0,1,1, 14.030, 10543.307, 342.409, 52783.704 23/06/14,23:06:02,05,10,1, 12.0,1,1, 14.030, 10543.309, 342.378, 52783.699 23/06/14,23:06:02,06,10,1, 12.0,1,1, 14.030, 10543.292, 342.388, 52783.694 23/06/14,23:06:02,07,10,1, 12.0,1,1, 14.030, 10543.305, 342.388, 52783.701 23/06/14,23:06:02,08,10,1, 12.0,1,1, 14.030, 10543.305, 342.384, 52783.712 23/06/14,23:06:02,09,10,1, 12.0,1,1, 14.030, 10543.315, 342.383, 52783.682 23/06/14,23:06:02,10,10,1, 12.0,1,1, 14.030, 10543.329, 342.402, 52783.707 23/06/14,23:06:02,11,10,1, 12.0,1,1, 14.030, 10543.326, 342.396, 52783.707 23/06/14,23:06:02,12,10,1, 12.0,1,1, 14.030, 10543.306, 342.393, 52783.710 23/06/14,23:06:02,13,10,1, 12.0,1,1, 14.030, 10543.315, 342.406, 52783.723 23/06/14,23:06:02,14,10,1, 12.0,1,1, 14.030, 10543.326, 342.393, 52783.734 23/06/14,23:06:02,15,10,1, 12.0,1,1, 14.030, 10543.306, 342.400, 52783.717 23/06/14,23:06:02,16,10,1, 12.0,1,1, 14.030, 10543.332, 342.406, 52783.690 23/06/14,23:06:02,17,10,1, 12.0,1,1, 14.030, 10543.327, 342.400, 52783.711 23/06/14,23:06:02,18,10,1, 12.0,1,1, 14.030, 10543.305, 342.370, 52783.677 23/06/14,23:06:02,19,10,1, 12.0,1,1, 14.030, 10543.318, 342.389, 52783.724 23/06/14,23:06:03,00,10,1, 11.9,1,1, 14.026, 10543.315, 342.389, 52783.724 23/06/14,23:06:03,01,10,1, 11.9,1,1, 14.026, 10543.320, 342.387, 52783.676 23/06/14,23:06:03,02,10,1, 11.9,1,1, 14.026, 10543.312, 342.391, 52783.694 23/06/14,23:06:03,03,10,1, 11.9,1,1, 14.026, 10543.313, 342.391, 52783.690 23/06/14,23:06:03,04,10,1, 11.9,1,1, 14.026, 10543.313, 342.393, 52783.704 23/06/14,23:06:03,05,10,1, 11.9,1,1, 14.026, 10543.301, 342.367, 52783.678 23/06/14,23:06:03,06,10,1, 11.9,1,1, 14.026, 10543.310, 342.399, 52783.741 23/06/14,23:06:03,07,10,1, 11.9,1,1, 14.026, 10543.309, 342.386, 52783.678 23/06/14,23:06:03,08,10,1, 11.9,1,1, 14.026, 10543.286, 342.365, 52783.687 23/06/14,23:06:03,09,10,1, 11.9,1,1, 14.026, 10543.311, 342.374, 52783.713 23/06/14,23:06:03,10,10,1, 11.9,1,1, 14.026, 10543.307, 342.359, 52783.680 23/06/14,23:06:03,11,10,1, 11.9,1,1, 14.026, 10543.301, 342.364, 52783.712 23/06/14,23:06:03,12,10,1, 11.9,1,1, 14.026, 10543.324, 342.370, 52783.671 23/06/14,23:06:03,13,10,1, 11.9,1,1, 14.026, 10543.316, 342.353, 52783.668 23/06/14,23:06:03,14,10,1, 11.9,1,1, 14.026, 10543.288, 342.373, 52783.647 23/06/14,23:06:03,15,10,1, 11.9,1,1, 14.026, 10543.274, 342.365, 52783.661 23/06/14,23:06:03,16,10,1, 11.9,1,1, 14.026, 10543.311, 342.368, 52783.699 23/06/14,23:06:03,17,10,1, 11.9,1,1, 14.026, 10543.312, 342.358, 52783.721 23/06/14,23:06:03,18,10,1, 11.9,1,1, 14.026, 10543.282, 342.377, 52783.680 23/06/14,23:06:03,19,10,1, 11.9,1,1, 14.026, 10543.284, 342.375, 52783.659 23/06/14,23:06:04,00,10,1, 12.0,1,1, 14.025, 10543.282, 342.375, 52783.659 23/06/14,23:06:04,01,10,1, 12.0,1,1, 14.025, 10543.291, 342.352, 52783.678 23/06/14,23:06:04,02,10,1, 12.0,1,1, 14.025, 10543.312, 342.347, 52783.704 23/06/14,23:06:04,03,10,1, 12.0,1,1, 14.025, 10543.314, 342.355, 52783.711 23/06/14,23:06:04,04,10,1, 12.0,1,1, 14.025, 10543.316, 342.331, 52783.697 23/06/14,23:06:04,05,10,1, 12.0,1,1, 14.025, 10543.319, 342.352, 52783.692 23/06/14,23:06:04,06,10,1, 12.0,1,1, 14.025, 10543.270, 342.344, 52783.748 23/06/14,23:06:04,07,10,1, 12.0,1,1, 14.025, 10543.289, 342.316, 52783.669 23/06/14,23:06:04,08,10,1, 12.0,1,1, 14.025, 10543.294, 342.326, 52783.638 23/06/14,23:06:04,09,10,1, 12.0,1,1, 14.025, 10543.295, 342.350, 52783.777 23/06/14,23:06:04,10,10,1, 12.0,1,1, 14.025, 10543.286, 342.343, 52783.755 23/06/14,23:06:04,11,10,1, 12.0,1,1, 14.025, 10543.286, 342.339, 52783.706 23/06/14,23:06:04,12,10,1, 12.0,1,1, 14.025, 10543.270, 342.332, 52783.732 23/06/14,23:06:04,13,10,1, 12.0,1,1, 14.025, 10543.299, 342.348, 52783.700 23/06/14,23:06:04,14,10,1, 12.0,1,1, 14.025, 10543.298, 342.327, 52783.676 23/06/14,23:06:04,15,10,1, 12.0,1,1, 14.025, 10543.312, 342.322, 52783.714 23/06/14,23:06:04,16,10,1, 12.0,1,1, 14.025, 10543.298, 342.321, 52783.729 23/06/14,23:06:04,17,10,1, 12.0,1,1, 14.025, 10543.288, 342.353, 52783.701 23/06/14,23:06:04,18,10,1, 12.0,1,1, 14.025, 10543.297, 342.338, 52783.738 23/06/14,23:06:04,19,10,1, 12.0,1,1, 14.025, 10543.274, 342.328, 52783.699 23/06/14,23:06:05,00,10,1, 11.9,1,1, 14.026, 10543.274, 342.328, 52783.699 23/06/14,23:06:05,01,10,1, 11.9,1,1, 14.026, 10543.307, 342.312, 52783.690 23/06/14,23:06:05,02,10,1, 11.9,1,1, 14.026, 10543.295, 342.319, 52783.698 23/06/14,23:06:05,03,10,1, 11.9,1,1, 14.026, 10543.293, 342.313, 52783.700 23/06/14,23:06:05,04,10,1, 11.9,1,1, 14.026, 10543.292, 342.327, 52783.732 23/06/14,23:06:05,05,10,1, 11.9,1,1, 14.026, 10543.298, 342.307, 52783.703 23/06/14,23:06:05,06,10,1, 11.9,1,1, 14.026, 10543.287, 342.336, 52783.729 23/06/14,23:06:05,07,10,1, 11.9,1,1, 14.026, 10543.295, 342.311, 52783.691 23/06/14,23:06:05,08,10,1, 11.9,1,1, 14.026, 10543.288, 342.335, 52783.674 23/06/14,23:06:05,09,10,1, 11.9,1,1, 14.026, 10543.289, 342.313, 52783.681 23/06/14,23:06:05,10,10,1, 11.9,1,1, 14.026, 10543.280, 342.302, 52783.688 23/06/14,23:06:05,11,10,1, 11.9,1,1, 14.026, 10543.292, 342.311, 52783.681 23/06/14,23:06:05,12,10,1, 11.9,1,1, 14.026, 10543.285, 342.305, 52783.699 23/06/14,23:06:05,13,10,1, 11.9,1,1, 14.026, 10543.281, 342.313, 52783.689 23/06/14,23:06:05,14,10,1, 11.9,1,1, 14.026, 10543.270, 342.319, 52783.658 23/06/14,23:06:05,15,10,1, 11.9,1,1, 14.026, 10543.287, 342.294, 52783.674 23/06/14,23:06:05,16,10,1, 11.9,1,1, 14.026, 10543.282, 342.330, 52783.709 23/06/14,23:06:05,17,10,1, 11.9,1,1, 14.026, 10543.288, 342.291, 52783.643 23/06/14,23:06:05,18,10,1, 11.9,1,1, 14.026, 10543.265, 342.297, 52783.677 23/06/14,23:06:05,19,10,1, 11.9,1,1, 14.026, 10543.285, 342.300, 52783.683 23/06/14,23:06:06,00,09,1, 11.8,1,1, 14.029, 10543.282, 342.300, 52783.683 23/06/14,23:06:06,01,09,1, 11.8,1,1, 14.029, 10543.301, 342.300, 52783.668 23/06/14,23:06:06,02,09,1, 11.8,1,1, 14.029, 10543.255, 342.281, 52783.683 23/06/14,23:06:06,03,09,1, 11.8,1,1, 14.029, 10543.264, 342.310, 52783.707 23/06/14,23:06:06,04,09,1, 11.8,1,1, 14.029, 10543.302, 342.280, 52783.682 23/06/14,23:06:06,05,09,1, 11.8,1,1, 14.029, 10543.273, 342.269, 52783.678 23/06/14,23:06:06,06,09,1, 11.8,1,1, 14.029, 10543.311, 342.280, 52783.692 23/06/14,23:06:06,07,09,1, 11.8,1,1, 14.029, 10543.282, 342.281, 52783.624 23/06/14,23:06:06,08,09,1, 11.8,1,1, 14.029, 10543.283, 342.280, 52783.667 23/06/14,23:06:06,09,09,1, 11.8,1,1, 14.029, 10543.273, 342.258, 52783.666 23/06/14,23:06:06,10,09,1, 11.8,1,1, 14.029, 10543.265, 342.273, 52783.640 23/06/14,23:06:06,11,09,1, 11.8,1,1, 14.029, 10543.267, 342.279, 52783.695 23/06/14,23:06:06,12,09,1, 11.8,1,1, 14.029, 10543.270, 342.260, 52783.658 23/06/14,23:06:06,13,09,1, 11.8,1,1, 14.029, 10543.255, 342.263, 52783.668 23/06/14,23:06:06,14,09,1, 11.8,1,1, 14.029, 10543.270, 342.259, 52783.634 23/06/14,23:06:06,15,09,1, 11.8,1,1, 14.029, 10543.278, 342.276, 52783.645 23/06/14,23:06:06,16,09,1, 11.8,1,1, 14.029, 10543.271, 342.261, 52783.626 23/06/14,23:06:06,17,09,1, 11.8,1,1, 14.029, 10543.260, 342.244, 52783.650 23/06/14,23:06:06,18,09,1, 11.8,1,1, 14.029, 10543.258, 342.260, 52783.626 23/06/14,23:06:06,19,09,1, 11.8,1,1, 14.029, 10543.243, 342.249, 52783.619 23/06/14,23:06:07,00,09,1, 11.9,1,1, 14.026, 10543.240, 342.249, 52783.619 23/06/14,23:06:07,01,09,1, 11.9,1,1, 14.026, 10543.262, 342.246, 52783.669 23/06/14,23:06:07,02,09,1, 11.9,1,1, 14.026, 10543.268, 342.287, 52783.618 23/06/14,23:06:07,03,09,1, 11.9,1,1, 14.026, 10543.265, 342.259, 52783.644 23/06/14,23:06:07,04,09,1, 11.9,1,1, 14.026, 10543.236, 342.256, 52783.628 23/06/14,23:06:07,05,09,1, 11.9,1,1, 14.026, 10543.246, 342.262, 52783.665 23/06/14,23:06:07,06,09,1, 11.9,1,1, 14.026, 10543.257, 342.248, 52783.630 23/06/14,23:06:07,07,09,1, 11.9,1,1, 14.026, 10543.277, 342.236, 52783.636 23/06/14,23:06:07,08,09,1, 11.9,1,1, 14.026, 10543.256, 342.261, 52783.672 23/06/14,23:06:07,09,09,1, 11.9,1,1, 14.026, 10543.229, 342.244, 52783.624 23/06/14,23:06:07,10,09,1, 11.9,1,1, 14.026, 10543.232, 342.239, 52783.644 23/06/14,23:06:07,11,09,1, 11.9,1,1, 14.026, 10543.261, 342.252, 52783.625 23/06/14,23:06:07,12,09,1, 11.9,1,1, 14.026, 10543.257, 342.250, 52783.646 23/06/14,23:06:07,13,09,1, 11.9,1,1, 14.026, 10543.259, 342.248, 52783.679 23/06/14,23:06:07,14,09,1, 11.9,1,1, 14.026, 10543.271, 342.243, 52783.657 23/06/14,23:06:07,15,09,1, 11.9,1,1, 14.026, 10543.251, 342.249, 52783.644 23/06/14,23:06:07,16,09,1, 11.9,1,1, 14.026, 10543.260, 342.248, 52783.670 23/06/14,23:06:07,17,09,1, 11.9,1,1, 14.026, 10543.263, 342.244, 52783.638 23/06/14,23:06:07,18,09,1, 11.9,1,1, 14.026, 10543.291, 342.226, 52783.688 23/06/14,23:06:07,19,09,1, 11.9,1,1, 14.026, 10543.265, 342.227, 52783.681 23/06/14,23:06:08,00,09,1, 11.9,1,1, 14.025, 10543.257, 342.227, 52783.681 23/06/14,23:06:08,01,09,1, 11.9,1,1, 14.025, 10543.266, 342.248, 52783.642 23/06/14,23:06:08,02,09,1, 11.9,1,1, 14.025, 10543.245, 342.254, 52783.651 23/06/14,23:06:08,03,09,1, 11.9,1,1, 14.025, 10543.247, 342.215, 52783.654 23/06/14,23:06:08,04,09,1, 11.9,1,1, 14.025, 10543.275, 342.247, 52783.667 23/06/14,23:06:08,05,09,1, 11.9,1,1, 14.025, 10543.270, 342.228, 52783.658 23/06/14,23:06:08,06,09,1, 11.9,1,1, 14.025, 10543.256, 342.227, 52783.636 23/06/14,23:06:08,07,09,1, 11.9,1,1, 14.025, 10543.245, 342.229, 52783.686 23/06/14,23:06:08,08,09,1, 11.9,1,1, 14.025, 10543.241, 342.227, 52783.630 23/06/14,23:06:08,09,09,1, 11.9,1,1, 14.025, 10543.259, 342.203, 52783.652 23/06/14,23:06:08,10,09,1, 11.9,1,1, 14.025, 10543.265, 342.208, 52783.654 23/06/14,23:06:08,11,09,1, 11.9,1,1, 14.025, 10543.256, 342.208, 52783.660 23/06/14,23:06:08,12,09,1, 11.9,1,1, 14.025, 10543.273, 342.211, 52783.697 23/06/14,23:06:08,13,09,1, 11.9,1,1, 14.025, 10543.239, 342.204, 52783.659 23/06/14,23:06:08,14,09,1, 11.9,1,1, 14.025, 10543.239, 342.193, 52783.628 23/06/14,23:06:08,15,09,1, 11.9,1,1, 14.025, 10543.269, 342.198, 52783.651 23/06/14,23:06:08,16,09,1, 11.9,1,1, 14.025, 10543.230, 342.210, 52783.653 23/06/14,23:06:08,17,09,1, 11.9,1,1, 14.025, 10543.248, 342.220, 52783.669 23/06/14,23:06:08,18,09,1, 11.9,1,1, 14.025, 10543.216, 342.211, 52783.639 23/06/14,23:06:08,19,09,1, 11.9,1,1, 14.025, 10543.251, 342.224, 52783.631 23/06/14,23:06:09,00,10,1, 11.9,1,1, 14.024, 10543.249, 342.224, 52783.631 23/06/14,23:06:09,01,10,1, 11.9,1,1, 14.024, 10543.229, 342.199, 52783.637 23/06/14,23:06:09,02,10,1, 11.9,1,1, 14.024, 10543.238, 342.213, 52783.654 23/06/14,23:06:09,03,10,1, 11.9,1,1, 14.024, 10543.235, 342.195, 52783.657 23/06/14,23:06:09,04,10,1, 11.9,1,1, 14.024, 10543.223, 342.197, 52783.640 23/06/14,23:06:09,05,10,1, 11.9,1,1, 14.024, 10543.261, 342.186, 52783.639 23/06/14,23:06:09,06,10,1, 11.9,1,1, 14.024, 10543.259, 342.207, 52783.614 23/06/14,23:06:09,07,10,1, 11.9,1,1, 14.024, 10543.238, 342.199, 52783.629 23/06/14,23:06:09,08,10,1, 11.9,1,1, 14.024, 10543.260, 342.178, 52783.624 23/06/14,23:06:09,09,10,1, 11.9,1,1, 14.024, 10543.252, 342.191, 52783.665 23/06/14,23:06:09,10,10,1, 11.9,1,1, 14.024, 10543.247, 342.191, 52783.661 23/06/14,23:06:09,11,10,1, 11.9,1,1, 14.024, 10543.257, 342.186, 52783.639 23/06/14,23:06:09,12,10,1, 11.9,1,1, 14.024, 10543.223, 342.200, 52783.657 23/06/14,23:06:09,13,10,1, 11.9,1,1, 14.024, 10543.241, 342.190, 52783.649 23/06/14,23:06:09,14,10,1, 11.9,1,1, 14.024, 10543.254, 342.200, 52783.681 23/06/14,23:06:09,15,10,1, 11.9,1,1, 14.024, 10543.251, 342.201, 52783.656 23/06/14,23:06:09,16,10,1, 11.9,1,1, 14.024, 10543.248, 342.180, 52783.648 23/06/14,23:06:09,17,10,1, 11.9,1,1, 14.024, 10543.245, 342.190, 52783.633 23/06/14,23:06:09,18,10,1, 11.9,1,1, 14.024, 10543.237, 342.184, 52783.653 23/06/14,23:06:09,19,10,1, 11.9,1,1, 14.024, 10543.238, 342.196, 52783.660 23/06/14,23:06:10,00,09,1, 11.9,1,1, 14.026, 10543.232, 342.196, 52783.660 23/06/14,23:06:10,01,09,1, 11.9,1,1, 14.026, 10543.270, 342.192, 52783.642 23/06/14,23:06:10,02,09,1, 11.9,1,1, 14.026, 10543.263, 342.170, 52783.634 23/06/14,23:06:10,03,09,1, 11.9,1,1, 14.026, 10543.281, 342.170, 52783.609 23/06/14,23:06:10,04,09,1, 11.9,1,1, 14.026, 10543.248, 342.175, 52783.637 23/06/14,23:06:10,05,09,1, 11.9,1,1, 14.026, 10543.241, 342.189, 52783.622 23/06/14,23:06:10,06,09,1, 11.9,1,1, 14.026, 10543.254, 342.168, 52783.650 23/06/14,23:06:10,07,09,1, 11.9,1,1, 14.026, 10543.257, 342.177, 52783.655 23/06/14,23:06:10,08,09,1, 11.9,1,1, 14.026, 10543.232, 342.145, 52783.641 23/06/14,23:06:10,09,09,1, 11.9,1,1, 14.026, 10543.264, 342.184, 52783.659 23/06/14,23:06:10,10,09,1, 11.9,1,1, 14.026, 10543.257, 342.164, 52783.597 23/06/14,23:06:10,11,09,1, 11.9,1,1, 14.026, 10543.248, 342.176, 52783.629 23/06/14,23:06:10,12,09,1, 11.9,1,1, 14.026, 10543.232, 342.173, 52783.620 23/06/14,23:06:10,13,09,1, 11.9,1,1, 14.026, 10543.257, 342.175, 52783.609 23/06/14,23:06:10,14,09,1, 11.9,1,1, 14.026, 10543.216, 342.159, 52783.633 23/06/14,23:06:10,15,09,1, 11.9,1,1, 14.026, 10543.226, 342.167, 52783.659 23/06/14,23:06:10,16,09,1, 11.9,1,1, 14.026, 10543.248, 342.173, 52783.605 23/06/14,23:06:10,17,09,1, 11.9,1,1, 14.026, 10543.242, 342.157, 52783.588 23/06/14,23:06:10,18,09,1, 11.9,1,1, 14.026, 10543.227, 342.152, 52783.609 23/06/14,23:06:10,19,09,1, 11.9,1,1, 14.026, 10543.244, 342.165, 52783.625 23/06/14,23:06:11,00,10,1, 11.9,1,1, 14.023, 10543.240, 342.165, 52783.625 23/06/14,23:06:11,01,10,1, 11.9,1,1, 14.023, 10543.252, 342.171, 52783.617 23/06/14,23:06:11,02,10,1, 11.9,1,1, 14.023, 10543.251, 342.168, 52783.572 23/06/14,23:06:11,03,10,1, 11.9,1,1, 14.023, 10543.253, 342.164, 52783.631 23/06/14,23:06:11,04,10,1, 11.9,1,1, 14.023, 10543.241, 342.159, 52783.619 23/06/14,23:06:11,05,10,1, 11.9,1,1, 14.023, 10543.240, 342.160, 52783.650 23/06/14,23:06:11,06,10,1, 11.9,1,1, 14.023, 10543.262, 342.159, 52783.639 23/06/14,23:06:11,07,10,1, 11.9,1,1, 14.023, 10543.242, 342.153, 52783.574 23/06/14,23:06:11,08,10,1, 11.9,1,1, 14.023, 10543.230, 342.164, 52783.593 23/06/14,23:06:11,09,10,1, 11.9,1,1, 14.023, 10543.245, 342.165, 52783.631 23/06/14,23:06:11,10,10,1, 11.9,1,1, 14.023, 10543.240, 342.166, 52783.635 23/06/14,23:06:11,11,10,1, 11.9,1,1, 14.023, 10543.239, 342.138, 52783.625 23/06/14,23:06:11,12,10,1, 11.9,1,1, 14.023, 10543.205, 342.143, 52783.579 23/06/14,23:06:11,13,10,1, 11.9,1,1, 14.023, 10543.222, 342.162, 52783.603 23/06/14,23:06:11,14,10,1, 11.9,1,1, 14.023, 10543.260, 342.175, 52783.569 23/06/14,23:06:11,15,10,1, 11.9,1,1, 14.023, 10543.234, 342.135, 52783.671 23/06/14,23:06:11,16,10,1, 11.9,1,1, 14.023, 10543.259, 342.138, 52783.624 23/06/14,23:06:11,17,10,1, 11.9,1,1, 14.023, 10543.241, 342.163, 52783.607 23/06/14,23:06:11,18,10,1, 11.9,1,1, 14.023, 10543.231, 342.146, 52783.604 23/06/14,23:06:11,19,10,1, 11.9,1,1, 14.023, 10543.239, 342.154, 52783.632 23/06/14,23:06:12,00,10,1, 11.9,1,1, 14.025, 10543.232, 342.154, 52783.632 23/06/14,23:06:12,01,10,1, 11.9,1,1, 14.025, 10543.238, 342.149, 52783.602 23/06/14,23:06:12,02,10,1, 11.9,1,1, 14.025, 10543.248, 342.140, 52783.586 23/06/14,23:06:12,03,10,1, 11.9,1,1, 14.025, 10543.249, 342.159, 52783.603 23/06/14,23:06:12,04,10,1, 11.9,1,1, 14.025, 10543.244, 342.143, 52783.596 23/06/14,23:06:12,05,10,1, 11.9,1,1, 14.025, 10543.254, 342.163, 52783.555 23/06/14,23:06:12,06,10,1, 11.9,1,1, 14.025, 10543.240, 342.146, 52783.596 23/06/14,23:06:12,07,10,1, 11.9,1,1, 14.025, 10543.246, 342.155, 52783.620 23/06/14,23:06:12,08,10,1, 11.9,1,1, 14.025, 10543.237, 342.163, 52783.604 23/06/14,23:06:12,09,10,1, 11.9,1,1, 14.025, 10543.235, 342.143, 52783.578 23/06/14,23:06:12,10,10,1, 11.9,1,1, 14.025, 10543.215, 342.170, 52783.611 23/06/14,23:06:12,11,10,1, 11.9,1,1, 14.025, 10543.225, 342.126, 52783.579 23/06/14,23:06:12,12,10,1, 11.9,1,1, 14.025, 10543.250, 342.163, 52783.607 23/06/14,23:06:12,13,10,1, 11.9,1,1, 14.025, 10543.254, 342.133, 52783.654 23/06/14,23:06:12,14,10,1, 11.9,1,1, 14.025, 10543.226, 342.146, 52783.629 23/06/14,23:06:12,15,10,1, 11.9,1,1, 14.025, 10543.227, 342.137, 52783.655 23/06/14,23:06:12,16,10,1, 11.9,1,1, 14.025, 10543.247, 342.098, 52783.618 23/06/14,23:06:12,17,10,1, 11.9,1,1, 14.025, 10543.233, 342.122, 52783.580 23/06/14,23:06:12,18,10,1, 11.9,1,1, 14.025, 10543.223, 342.108, 52783.608 23/06/14,23:06:12,19,10,1, 11.9,1,1, 14.025, 10543.225, 342.132, 52783.628 23/06/14,23:06:13,00,09,1, 12.0,1,1, 14.022, 10543.224, 342.132, 52783.628 23/06/14,23:06:13,01,09,1, 12.0,1,1, 14.022, 10543.233, 342.096, 52783.607 23/06/14,23:06:13,02,09,1, 12.0,1,1, 14.022, 10543.240, 342.120, 52783.646 23/06/14,23:06:13,03,09,1, 12.0,1,1, 14.022, 10543.237, 342.114, 52783.613 23/06/14,23:06:13,04,09,1, 12.0,1,1, 14.022, 10543.219, 342.113, 52783.614 23/06/14,23:06:13,05,09,1, 12.0,1,1, 14.022, 10543.220, 342.121, 52783.646 23/06/14,23:06:13,06,09,1, 12.0,1,1, 14.022, 10543.219, 342.122, 52783.603 23/06/14,23:06:13,07,09,1, 12.0,1,1, 14.022, 10543.199, 342.118, 52783.597 23/06/14,23:06:13,08,09,1, 12.0,1,1, 14.022, 10543.226, 342.084, 52783.640 23/06/14,23:06:13,09,09,1, 12.0,1,1, 14.022, 10543.252, 342.101, 52783.621 23/06/14,23:06:13,10,09,1, 12.0,1,1, 14.022, 10543.212, 342.118, 52783.592 23/06/14,23:06:13,11,09,1, 12.0,1,1, 14.022, 10543.234, 342.094, 52783.616 23/06/14,23:06:13,12,09,1, 12.0,1,1, 14.022, 10543.203, 342.109, 52783.615 23/06/14,23:06:13,13,09,1, 12.0,1,1, 14.022, 10543.190, 342.084, 52783.660 23/06/14,23:06:13,14,09,1, 12.0,1,1, 14.022, 10543.213, 342.110, 52783.643 23/06/14,23:06:13,15,09,1, 12.0,1,1, 14.022, 10543.229, 342.091, 52783.652 23/06/14,23:06:13,16,09,1, 12.0,1,1, 14.022, 10543.217, 342.105, 52783.625 23/06/14,23:06:13,17,09,1, 12.0,1,1, 14.022, 10543.218, 342.121, 52783.657 23/06/14,23:06:13,18,09,1, 12.0,1,1, 14.022, 10543.231, 342.135, 52783.652 23/06/14,23:06:13,19,09,1, 12.0,1,1, 14.022, 10543.228, 342.139, 52783.659 23/06/14,23:06:14,00,10,1, 11.9,1,1, 14.024, 10543.224, 342.139, 52783.659 23/06/14,23:06:14,01,10,1, 11.9,1,1, 14.024, 10543.212, 342.119, 52783.653 23/06/14,23:06:14,02,10,1, 11.9,1,1, 14.024, 10543.208, 342.124, 52783.634 23/06/14,23:06:14,03,10,1, 11.9,1,1, 14.024, 10543.228, 342.096, 52783.635 23/06/14,23:06:14,04,10,1, 11.9,1,1, 14.024, 10543.200, 342.129, 52783.651 23/06/14,23:06:14,05,10,1, 11.9,1,1, 14.024, 10543.196, 342.104, 52783.630 23/06/14,23:06:14,06,10,1, 11.9,1,1, 14.024, 10543.201, 342.081, 52783.639 23/06/14,23:06:14,07,10,1, 11.9,1,1, 14.024, 10543.209, 342.083, 52783.651 23/06/14,23:06:14,08,10,1, 11.9,1,1, 14.024, 10543.207, 342.114, 52783.650 23/06/14,23:06:14,09,10,1, 11.9,1,1, 14.024, 10543.207, 342.101, 52783.623 23/06/14,23:06:14,10,10,1, 11.9,1,1, 14.024, 10543.224, 342.128, 52783.659 23/06/14,23:06:14,11,10,1, 11.9,1,1, 14.024, 10543.204, 342.103, 52783.610 23/06/14,23:06:14,12,10,1, 11.9,1,1, 14.024, 10543.243, 342.097, 52783.647 23/06/14,23:06:14,13,10,1, 11.9,1,1, 14.024, 10543.245, 342.091, 52783.619 23/06/14,23:06:14,14,10,1, 11.9,1,1, 14.024, 10543.235, 342.142, 52783.646 23/06/14,23:06:14,15,10,1, 11.9,1,1, 14.024, 10543.237, 342.101, 52783.633 23/06/14,23:06:14,16,10,1, 11.9,1,1, 14.024, 10543.230, 342.120, 52783.651 23/06/14,23:06:14,17,10,1, 11.9,1,1, 14.024, 10543.222, 342.125, 52783.686 23/06/14,23:06:14,18,10,1, 11.9,1,1, 14.024, 10543.265, 342.121, 52783.607 23/06/14,23:06:14,19,10,1, 11.9,1,1, 14.024, 10543.213, 342.112, 52783.646 23/06/14,23:06:15,00,10,1, 11.9,1,1, 14.027, 10543.207, 342.112, 52783.646 23/06/14,23:06:15,01,10,1, 11.9,1,1, 14.027, 10543.216, 342.115, 52783.677 23/06/14,23:06:15,02,10,1, 11.9,1,1, 14.027, 10543.217, 342.110, 52783.635 23/06/14,23:06:15,03,10,1, 11.9,1,1, 14.027, 10543.228, 342.136, 52783.633 23/06/14,23:06:15,04,10,1, 11.9,1,1, 14.027, 10543.190, 342.096, 52783.633 23/06/14,23:06:15,05,10,1, 11.9,1,1, 14.027, 10543.211, 342.109, 52783.629 23/06/14,23:06:15,06,10,1, 11.9,1,1, 14.027, 10543.190, 342.118, 52783.681 23/06/14,23:06:15,07,10,1, 11.9,1,1, 14.027, 10543.217, 342.108, 52783.660 23/06/14,23:06:15,08,10,1, 11.9,1,1, 14.027, 10543.242, 342.098, 52783.629 23/06/14,23:06:15,09,10,1, 11.9,1,1, 14.027, 10543.238, 342.095, 52783.638 23/06/14,23:06:15,10,10,1, 11.9,1,1, 14.027, 10543.199, 342.088, 52783.683 23/06/14,23:06:15,11,10,1, 11.9,1,1, 14.027, 10543.227, 342.110, 52783.641 23/06/14,23:06:15,12,10,1, 11.9,1,1, 14.027, 10543.227, 342.103, 52783.634 23/06/14,23:06:15,13,10,1, 11.9,1,1, 14.027, 10543.209, 342.094, 52783.659 23/06/14,23:06:15,14,10,1, 11.9,1,1, 14.027, 10543.207, 342.086, 52783.636 23/06/14,23:06:15,15,10,1, 11.9,1,1, 14.027, 10543.234, 342.114, 52783.669 23/06/14,23:06:15,16,10,1, 11.9,1,1, 14.027, 10543.223, 342.097, 52783.672 23/06/14,23:06:15,17,10,1, 11.9,1,1, 14.027, 10543.223, 342.077, 52783.655 23/06/14,23:06:15,18,10,1, 11.9,1,1, 14.027, 10543.230, 342.116, 52783.635 23/06/14,23:06:15,19,10,1, 11.9,1,1, 14.027, 10543.210, 342.112, 52783.626 23/06/14,23:06:16,00,10,1, 11.9,1,1, 14.022, 10543.207, 342.112, 52783.626 23/06/14,23:06:16,01,10,1, 11.9,1,1, 14.022, 10543.224, 342.101, 52783.566 23/06/14,23:06:16,02,10,1, 11.9,1,1, 14.022, 10543.221, 342.105, 52783.652 23/06/14,23:06:16,03,10,1, 11.9,1,1, 14.022, 10543.209, 342.090, 52783.633 23/06/14,23:06:16,04,10,1, 11.9,1,1, 14.022, 10543.206, 342.088, 52783.603 23/06/14,23:06:16,05,10,1, 11.9,1,1, 14.022, 10543.201, 342.096, 52783.629 23/06/14,23:06:16,06,10,1, 11.9,1,1, 14.022, 10543.186, 342.091, 52783.593 23/06/14,23:06:16,07,10,1, 11.9,1,1, 14.022, 10543.226, 342.089, 52783.593 23/06/14,23:06:16,08,10,1, 11.9,1,1, 14.022, 10543.215, 342.116, 52783.609 23/06/14,23:06:16,09,10,1, 11.9,1,1, 14.022, 10543.208, 342.079, 52783.607 23/06/14,23:06:16,10,10,1, 11.9,1,1, 14.022, 10543.223, 342.099, 52783.634 23/06/14,23:06:16,11,10,1, 11.9,1,1, 14.022, 10543.202, 342.098, 52783.614 23/06/14,23:06:16,12,10,1, 11.9,1,1, 14.022, 10543.221, 342.086, 52783.656 23/06/14,23:06:16,13,10,1, 11.9,1,1, 14.022, 10543.204, 342.108, 52783.607 23/06/14,23:06:16,14,10,1, 11.9,1,1, 14.022, 10543.203, 342.093, 52783.629 23/06/14,23:06:16,15,10,1, 11.9,1,1, 14.022, 10543.190, 342.109, 52783.627 23/06/14,23:06:16,16,10,1, 11.9,1,1, 14.022, 10543.199, 342.102, 52783.622 23/06/14,23:06:16,17,10,1, 11.9,1,1, 14.022, 10543.196, 342.088, 52783.598 23/06/14,23:06:16,18,10,1, 11.9,1,1, 14.022, 10543.253, 342.093, 52783.617 23/06/14,23:06:16,19,10,1, 11.9,1,1, 14.022, 10543.224, 342.092, 52783.678 23/06/14,23:06:17,00,10,1, 11.9,1,1, 14.023, 10543.224, 342.092, 52783.678 23/06/14,23:06:17,01,10,1, 11.9,1,1, 14.023, 10543.221, 342.077, 52783.622 23/06/14,23:06:17,02,10,1, 11.9,1,1, 14.023, 10543.216, 342.077, 52783.602 23/06/14,23:06:17,03,10,1, 11.9,1,1, 14.023, 10543.210, 342.056, 52783.600 23/06/14,23:06:17,04,10,1, 11.9,1,1, 14.023, 10543.208, 342.081, 52783.603 23/06/14,23:06:17,05,10,1, 11.9,1,1, 14.023, 10543.212, 342.087, 52783.663 23/06/14,23:06:17,06,10,1, 11.9,1,1, 14.023, 10543.225, 342.099, 52783.612 23/06/14,23:06:17,07,10,1, 11.9,1,1, 14.023, 10543.207, 342.052, 52783.596 23/06/14,23:06:17,08,10,1, 11.9,1,1, 14.023, 10543.197, 342.063, 52783.625 23/06/14,23:06:17,09,10,1, 11.9,1,1, 14.023, 10543.229, 342.089, 52783.632 23/06/14,23:06:17,10,10,1, 11.9,1,1, 14.023, 10543.182, 342.077, 52783.606 23/06/14,23:06:17,11,10,1, 11.9,1,1, 14.023, 10543.185, 342.099, 52783.609 23/06/14,23:06:17,12,10,1, 11.9,1,1, 14.023, 10543.186, 342.072, 52783.607 23/06/14,23:06:17,13,10,1, 11.9,1,1, 14.023, 10543.184, 342.092, 52783.638 23/06/14,23:06:17,14,10,1, 11.9,1,1, 14.023, 10543.196, 342.082, 52783.611 23/06/14,23:06:17,15,10,1, 11.9,1,1, 14.023, 10543.182, 342.053, 52783.581 23/06/14,23:06:17,16,10,1, 11.9,1,1, 14.023, 10543.192, 342.067, 52783.635 23/06/14,23:06:17,17,10,1, 11.9,1,1, 14.023, 10543.193, 342.059, 52783.627 23/06/14,23:06:17,18,10,1, 11.9,1,1, 14.023, 10543.205, 342.092, 52783.620 23/06/14,23:06:17,19,10,1, 11.9,1,1, 14.023, 10543.180, 342.070, 52783.608 23/06/14,23:06:18,00,09,1, 11.9,1,1, 14.020, 10543.174, 342.070, 52783.608 23/06/14,23:06:18,01,09,1, 11.9,1,1, 14.020, 10543.186, 342.083, 52783.620 23/06/14,23:06:18,02,09,1, 11.9,1,1, 14.020, 10543.191, 342.066, 52783.612 23/06/14,23:06:18,03,09,1, 11.9,1,1, 14.020, 10543.199, 342.082, 52783.610 23/06/14,23:06:18,04,09,1, 11.9,1,1, 14.020, 10543.206, 342.062, 52783.625 23/06/14,23:06:18,05,09,1, 11.9,1,1, 14.020, 10543.186, 342.072, 52783.620 23/06/14,23:06:18,06,09,1, 11.9,1,1, 14.020, 10543.216, 342.081, 52783.643 23/06/14,23:06:18,07,09,1, 11.9,1,1, 14.020, 10543.212, 342.072, 52783.621 23/06/14,23:06:18,08,09,1, 11.9,1,1, 14.020, 10543.199, 342.063, 52783.655 23/06/14,23:06:18,09,09,1, 11.9,1,1, 14.020, 10543.182, 342.061, 52783.605 23/06/14,23:06:18,10,09,1, 11.9,1,1, 14.020, 10543.196, 342.069, 52783.637 23/06/14,23:06:18,11,09,1, 11.9,1,1, 14.020, 10543.199, 342.067, 52783.618 23/06/14,23:06:18,12,09,1, 11.9,1,1, 14.020, 10543.196, 342.071, 52783.674 23/06/14,23:06:18,13,09,1, 11.9,1,1, 14.020, 10543.198, 342.070, 52783.661 23/06/14,23:06:18,14,09,1, 11.9,1,1, 14.020, 10543.201, 342.047, 52783.617 23/06/14,23:06:18,15,09,1, 11.9,1,1, 14.020, 10543.192, 342.078, 52783.629 23/06/14,23:06:18,16,09,1, 11.9,1,1, 14.020, 10543.196, 342.064, 52783.613 23/06/14,23:06:18,17,09,1, 11.9,1,1, 14.020, 10543.185, 342.075, 52783.593 23/06/14,23:06:18,18,09,1, 11.9,1,1, 14.020, 10543.206, 342.079, 52783.641 23/06/14,23:06:18,19,09,1, 11.9,1,1, 14.020, 10543.204, 342.064, 52783.635 23/06/14,23:06:19,00,10,1, 11.8,1,1, 14.023, 10543.199, 342.064, 52783.635 23/06/14,23:06:19,01,10,1, 11.8,1,1, 14.023, 10543.186, 342.062, 52783.600 23/06/14,23:06:19,02,10,1, 11.8,1,1, 14.023, 10543.173, 342.066, 52783.634 23/06/14,23:06:19,03,10,1, 11.8,1,1, 14.023, 10543.185, 342.063, 52783.624 23/06/14,23:06:19,04,10,1, 11.8,1,1, 14.023, 10543.207, 342.062, 52783.631 23/06/14,23:06:19,05,10,1, 11.8,1,1, 14.023, 10543.211, 342.072, 52783.654 23/06/14,23:06:19,06,10,1, 11.8,1,1, 14.023, 10543.195, 342.065, 52783.655 23/06/14,23:06:19,07,10,1, 11.8,1,1, 14.023, 10543.192, 342.079, 52783.636 23/06/14,23:06:19,08,10,1, 11.8,1,1, 14.023, 10543.189, 342.052, 52783.635 23/06/14,23:06:19,09,10,1, 11.8,1,1, 14.023, 10543.180, 342.048, 52783.661 23/06/14,23:06:19,10,10,1, 11.8,1,1, 14.023, 10543.183, 342.061, 52783.620 23/06/14,23:06:19,11,10,1, 11.8,1,1, 14.023, 10543.187, 342.063, 52783.639 23/06/14,23:06:19,12,10,1, 11.8,1,1, 14.023, 10543.177, 342.070, 52783.645 23/06/14,23:06:19,13,10,1, 11.8,1,1, 14.023, 10543.184, 342.076, 52783.625 23/06/14,23:06:19,14,10,1, 11.8,1,1, 14.023, 10543.175, 342.081, 52783.588 23/06/14,23:06:19,15,10,1, 11.8,1,1, 14.023, 10543.169, 342.051, 52783.615 23/06/14,23:06:19,16,10,1, 11.8,1,1, 14.023, 10543.186, 342.094, 52783.654 23/06/14,23:06:19,17,10,1, 11.8,1,1, 14.023, 10543.181, 342.068, 52783.607 23/06/14,23:06:19,18,10,1, 11.8,1,1, 14.023, 10543.166, 342.060, 52783.662 23/06/14,23:06:19,19,10,1, 11.8,1,1, 14.023, 10543.175, 342.066, 52783.649 23/06/14,23:06:20,00,10,1, 11.9,1,1, 14.023, 10543.174, 342.066, 52783.649 23/06/14,23:06:20,01,10,1, 11.9,1,1, 14.023, 10543.184, 342.078, 52783.638 23/06/14,23:06:20,02,10,1, 11.9,1,1, 14.023, 10543.182, 342.049, 52783.606 23/06/14,23:06:20,03,10,1, 11.9,1,1, 14.023, 10543.176, 342.055, 52783.583 23/06/14,23:06:20,04,10,1, 11.9,1,1, 14.023, 10543.192, 342.080, 52783.661 23/06/14,23:06:20,05,10,1, 11.9,1,1, 14.023, 10543.180, 342.079, 52783.660 23/06/14,23:06:20,06,10,1, 11.9,1,1, 14.023, 10543.204, 342.063, 52783.628 23/06/14,23:06:20,07,10,1, 11.9,1,1, 14.023, 10543.197, 342.060, 52783.652 23/06/14,23:06:20,08,10,1, 11.9,1,1, 14.023, 10543.197, 342.069, 52783.654 23/06/14,23:06:20,09,10,1, 11.9,1,1, 14.023, 10543.186, 342.077, 52783.629 23/06/14,23:06:20,10,10,1, 11.9,1,1, 14.023, 10543.185, 342.070, 52783.621 23/06/14,23:06:20,11,10,1, 11.9,1,1, 14.023, 10543.195, 342.068, 52783.579 23/06/14,23:06:20,12,10,1, 11.9,1,1, 14.023, 10543.183, 342.075, 52783.610 23/06/14,23:06:20,13,10,1, 11.9,1,1, 14.023, 10543.152, 342.058, 52783.646 23/06/14,23:06:20,14,10,1, 11.9,1,1, 14.023, 10543.169, 342.065, 52783.586 23/06/14,23:06:20,15,10,1, 11.9,1,1, 14.023, 10543.171, 342.058, 52783.662 23/06/14,23:06:20,16,10,1, 11.9,1,1, 14.023, 10543.166, 342.063, 52783.588 23/06/14,23:06:20,17,10,1, 11.9,1,1, 14.023, 10543.166, 342.077, 52783.668 23/06/14,23:06:20,18,10,1, 11.9,1,1, 14.023, 10543.209, 342.073, 52783.650 23/06/14,23:06:20,19,10,1, 11.9,1,1, 14.023, 10543.157, 342.049, 52783.641 23/06/14,23:06:21,00,09,1, 12.0,1,1, 14.026, 10543.157, 342.049, 52783.641 23/06/14,23:06:21,01,09,1, 12.0,1,1, 14.026, 10543.193, 342.057, 52783.629 23/06/14,23:06:21,02,09,1, 12.0,1,1, 14.026, 10543.163, 342.046, 52783.586 23/06/14,23:06:21,03,09,1, 12.0,1,1, 14.026, 10543.217, 342.068, 52783.612 23/06/14,23:06:21,04,09,1, 12.0,1,1, 14.026, 10543.188, 342.058, 52783.663 23/06/14,23:06:21,05,09,1, 12.0,1,1, 14.026, 10543.191, 342.055, 52783.636 23/06/14,23:06:21,06,09,1, 12.0,1,1, 14.026, 10543.197, 342.058, 52783.622 23/06/14,23:06:21,07,09,1, 12.0,1,1, 14.026, 10543.162, 342.052, 52783.665 23/06/14,23:06:21,08,09,1, 12.0,1,1, 14.026, 10543.199, 342.055, 52783.608 23/06/14,23:06:21,09,09,1, 12.0,1,1, 14.026, 10543.204, 342.070, 52783.642 23/06/14,23:06:21,10,09,1, 12.0,1,1, 14.026, 10543.176, 342.072, 52783.649 23/06/14,23:06:21,11,09,1, 12.0,1,1, 14.026, 10543.188, 342.071, 52783.590 23/06/14,23:06:21,12,09,1, 12.0,1,1, 14.026, 10543.216, 342.087, 52783.656 23/06/14,23:06:21,13,09,1, 12.0,1,1, 14.026, 10543.172, 342.056, 52783.610 23/06/14,23:06:21,14,09,1, 12.0,1,1, 14.026, 10543.181, 342.073, 52783.679 23/06/14,23:06:21,15,09,1, 12.0,1,1, 14.026, 10543.198, 342.079, 52783.647 23/06/14,23:06:21,16,09,1, 12.0,1,1, 14.026, 10543.165, 342.058, 52783.657 23/06/14,23:06:21,17,09,1, 12.0,1,1, 14.026, 10543.213, 342.082, 52783.672 23/06/14,23:06:21,18,09,1, 12.0,1,1, 14.026, 10543.200, 342.062, 52783.627 23/06/14,23:06:21,19,09,1, 12.0,1,1, 14.026, 10543.194, 342.074, 52783.647 23/06/14,23:06:22,00,09,1, 12.0,1,1, 14.022, 10543.190, 342.074, 52783.647 23/06/14,23:06:22,01,09,1, 12.0,1,1, 14.022, 10543.185, 342.099, 52783.673 23/06/14,23:06:22,02,09,1, 12.0,1,1, 14.022, 10543.167, 342.075, 52783.634 23/06/14,23:06:22,03,09,1, 12.0,1,1, 14.022, 10543.207, 342.081, 52783.701 23/06/14,23:06:22,04,09,1, 12.0,1,1, 14.022, 10543.170, 342.069, 52783.694 23/06/14,23:06:22,05,09,1, 12.0,1,1, 14.022, 10543.169, 342.063, 52783.652 23/06/14,23:06:22,06,09,1, 12.0,1,1, 14.022, 10543.186, 342.079, 52783.655 23/06/14,23:06:22,07,09,1, 12.0,1,1, 14.022, 10543.165, 342.074, 52783.641 23/06/14,23:06:22,08,09,1, 12.0,1,1, 14.022, 10543.209, 342.063, 52783.677 23/06/14,23:06:22,09,09,1, 12.0,1,1, 14.022, 10543.190, 342.071, 52783.656 23/06/14,23:06:22,10,09,1, 12.0,1,1, 14.022, 10543.199, 342.039, 52783.639 23/06/14,23:06:22,11,09,1, 12.0,1,1, 14.022, 10543.166, 342.070, 52783.636 23/06/14,23:06:22,12,09,1, 12.0,1,1, 14.022, 10543.191, 342.076, 52783.612 23/06/14,23:06:22,13,09,1, 12.0,1,1, 14.022, 10543.197, 342.097, 52783.653 23/06/14,23:06:22,14,09,1, 12.0,1,1, 14.022, 10543.199, 342.060, 52783.631 23/06/14,23:06:22,15,09,1, 12.0,1,1, 14.022, 10543.187, 342.057, 52783.625 23/06/14,23:06:22,16,09,1, 12.0,1,1, 14.022, 10543.192, 342.097, 52783.633 23/06/14,23:06:22,17,09,1, 12.0,1,1, 14.022, 10543.183, 342.076, 52783.645 23/06/14,23:06:22,18,09,1, 12.0,1,1, 14.022, 10543.189, 342.058, 52783.679 23/06/14,23:06:22,19,09,1, 12.0,1,1, 14.022, 10543.205, 342.068, 52783.672 23/06/14,23:06:23,00,09,1, 11.9,1,1, 14.026, 10543.199, 342.068, 52783.672 23/06/14,23:06:23,01,09,1, 11.9,1,1, 14.026, 10543.191, 342.074, 52783.669 23/06/14,23:06:23,02,09,1, 11.9,1,1, 14.026, 10543.180, 342.067, 52783.641 23/06/14,23:06:23,03,09,1, 11.9,1,1, 14.026, 10543.166, 342.073, 52783.678 23/06/14,23:06:23,04,09,1, 11.9,1,1, 14.026, 10543.174, 342.070, 52783.643 23/06/14,23:06:23,05,09,1, 11.9,1,1, 14.026, 10543.167, 342.060, 52783.653 23/06/14,23:06:23,06,09,1, 11.9,1,1, 14.026, 10543.198, 342.098, 52783.680 23/06/14,23:06:23,07,09,1, 11.9,1,1, 14.026, 10543.173, 342.063, 52783.622 23/06/14,23:06:23,08,09,1, 11.9,1,1, 14.026, 10543.155, 342.073, 52783.666 23/06/14,23:06:23,09,09,1, 11.9,1,1, 14.026, 10543.167, 342.075, 52783.623 23/06/14,23:06:23,10,09,1, 11.9,1,1, 14.026, 10543.184, 342.079, 52783.663 23/06/14,23:06:23,11,09,1, 11.9,1,1, 14.026, 10543.192, 342.088, 52783.677 23/06/14,23:06:23,12,09,1, 11.9,1,1, 14.026, 10543.191, 342.078, 52783.670 23/06/14,23:06:23,13,09,1, 11.9,1,1, 14.026, 10543.182, 342.078, 52783.638 23/06/14,23:06:23,14,09,1, 11.9,1,1, 14.026, 10543.182, 342.069, 52783.642 23/06/14,23:06:23,15,09,1, 11.9,1,1, 14.026, 10543.172, 342.084, 52783.630 23/06/14,23:06:23,16,09,1, 11.9,1,1, 14.026, 10543.166, 342.055, 52783.694 23/06/14,23:06:23,17,09,1, 11.9,1,1, 14.026, 10543.184, 342.077, 52783.652 23/06/14,23:06:23,18,09,1, 11.9,1,1, 14.026, 10543.178, 342.076, 52783.645 23/06/14,23:06:23,19,09,1, 11.9,1,1, 14.026, 10543.195, 342.090, 52783.690 23/06/14,23:06:24,00,10,1, 11.9,1,1, 14.026, 10543.190, 342.090, 52783.690 23/06/14,23:06:24,01,10,1, 11.9,1,1, 14.026, 10543.171, 342.095, 52783.674 23/06/14,23:06:24,02,10,1, 11.9,1,1, 14.026, 10543.173, 342.078, 52783.706 23/06/14,23:06:24,03,10,1, 11.9,1,1, 14.026, 10543.198, 342.087, 52783.661 23/06/14,23:06:24,04,10,1, 11.9,1,1, 14.026, 10543.191, 342.086, 52783.653 23/06/14,23:06:24,05,10,1, 11.9,1,1, 14.026, 10543.178, 342.069, 52783.657 23/06/14,23:06:24,06,10,1, 11.9,1,1, 14.026, 10543.186, 342.093, 52783.664 23/06/14,23:06:24,07,10,1, 11.9,1,1, 14.026, 10543.194, 342.091, 52783.652 23/06/14,23:06:24,08,10,1, 11.9,1,1, 14.026, 10543.186, 342.086, 52783.643 23/06/14,23:06:24,09,10,1, 11.9,1,1, 14.026, 10543.193, 342.099, 52783.647 23/06/14,23:06:24,10,10,1, 11.9,1,1, 14.026, 10543.178, 342.085, 52783.677 23/06/14,23:06:24,11,10,1, 11.9,1,1, 14.026, 10543.175, 342.091, 52783.679 23/06/14,23:06:24,12,10,1, 11.9,1,1, 14.026, 10543.171, 342.075, 52783.637 23/06/14,23:06:24,13,10,1, 11.9,1,1, 14.026, 10543.180, 342.074, 52783.685 23/06/14,23:06:24,14,10,1, 11.9,1,1, 14.026, 10543.171, 342.073, 52783.694 23/06/14,23:06:24,15,10,1, 11.9,1,1, 14.026, 10543.155, 342.109, 52783.674 23/06/14,23:06:24,16,10,1, 11.9,1,1, 14.026, 10543.170, 342.092, 52783.669 23/06/14,23:06:24,17,10,1, 11.9,1,1, 14.026, 10543.182, 342.092, 52783.654 23/06/14,23:06:24,18,10,1, 11.9,1,1, 14.026, 10543.159, 342.099, 52783.672 23/06/14,23:06:24,19,10,1, 11.9,1,1, 14.026, 10543.187, 342.105, 52783.665 23/06/14,23:06:25,00,10,1, 11.9,1,1, 14.020, 10543.182, 342.105, 52783.665 23/06/14,23:06:25,01,10,1, 11.9,1,1, 14.020, 10543.167, 342.085, 52783.662 23/06/14,23:06:25,02,10,1, 11.9,1,1, 14.020, 10543.188, 342.113, 52783.634 23/06/14,23:06:25,03,10,1, 11.9,1,1, 14.020, 10543.199, 342.085, 52783.709 23/06/14,23:06:25,04,10,1, 11.9,1,1, 14.020, 10543.132, 342.091, 52783.627 23/06/14,23:06:25,05,10,1, 11.9,1,1, 14.020, 10543.166, 342.105, 52783.701 23/06/14,23:06:25,06,10,1, 11.9,1,1, 14.020, 10543.166, 342.109, 52783.708 23/06/14,23:06:25,07,10,1, 11.9,1,1, 14.020, 10543.145, 342.096, 52783.670 23/06/14,23:06:25,08,10,1, 11.9,1,1, 14.020, 10543.199, 342.106, 52783.712 23/06/14,23:06:25,09,10,1, 11.9,1,1, 14.020, 10543.163, 342.106, 52783.656 23/06/14,23:06:25,10,10,1, 11.9,1,1, 14.020, 10543.171, 342.126, 52783.675 23/06/14,23:06:25,11,10,1, 11.9,1,1, 14.020, 10543.177, 342.114, 52783.679 23/06/14,23:06:25,12,10,1, 11.9,1,1, 14.020, 10543.161, 342.081, 52783.686 23/06/14,23:06:25,13,10,1, 11.9,1,1, 14.020, 10543.163, 342.100, 52783.701 23/06/14,23:06:25,14,10,1, 11.9,1,1, 14.020, 10543.176, 342.100, 52783.658 23/06/14,23:06:25,15,10,1, 11.9,1,1, 14.020, 10543.167, 342.109, 52783.684 23/06/14,23:06:25,16,10,1, 11.9,1,1, 14.020, 10543.162, 342.105, 52783.665 23/06/14,23:06:25,17,10,1, 11.9,1,1, 14.020, 10543.189, 342.097, 52783.707 23/06/14,23:06:25,18,10,1, 11.9,1,1, 14.020, 10543.185, 342.099, 52783.653 23/06/14,23:06:25,19,10,1, 11.9,1,1, 14.020, 10543.151, 342.133, 52783.644 23/06/14,23:06:26,00,10,1, 11.9,1,1, 14.019, 10543.149, 342.133, 52783.644 23/06/14,23:06:26,01,10,1, 11.9,1,1, 14.019, 10543.176, 342.115, 52783.655 23/06/14,23:06:26,02,10,1, 11.9,1,1, 14.019, 10543.167, 342.110, 52783.688 23/06/14,23:06:26,03,10,1, 11.9,1,1, 14.019, 10543.173, 342.113, 52783.670 23/06/14,23:06:26,04,10,1, 11.9,1,1, 14.019, 10543.175, 342.115, 52783.684 23/06/14,23:06:26,05,10,1, 11.9,1,1, 14.019, 10543.143, 342.115, 52783.676 23/06/14,23:06:26,06,10,1, 11.9,1,1, 14.019, 10543.180, 342.120, 52783.704 23/06/14,23:06:26,07,10,1, 11.9,1,1, 14.019, 10543.165, 342.102, 52783.641 23/06/14,23:06:26,08,10,1, 11.9,1,1, 14.019, 10543.145, 342.103, 52783.699 23/06/14,23:06:26,09,10,1, 11.9,1,1, 14.019, 10543.174, 342.135, 52783.674 23/06/14,23:06:26,10,10,1, 11.9,1,1, 14.019, 10543.170, 342.114, 52783.711 23/06/14,23:06:26,11,10,1, 11.9,1,1, 14.019, 10543.154, 342.116, 52783.632 23/06/14,23:06:26,12,10,1, 11.9,1,1, 14.019, 10543.189, 342.116, 52783.684 23/06/14,23:06:26,13,10,1, 11.9,1,1, 14.019, 10543.186, 342.136, 52783.660 23/06/14,23:06:26,14,10,1, 11.9,1,1, 14.019, 10543.165, 342.142, 52783.682 23/06/14,23:06:26,15,10,1, 11.9,1,1, 14.019, 10543.174, 342.122, 52783.716 23/06/14,23:06:26,16,10,1, 11.9,1,1, 14.019, 10543.162, 342.128, 52783.680 23/06/14,23:06:26,17,10,1, 11.9,1,1, 14.019, 10543.173, 342.094, 52783.674 23/06/14,23:06:26,18,10,1, 11.9,1,1, 14.019, 10543.159, 342.118, 52783.696 23/06/14,23:06:26,19,10,1, 11.9,1,1, 14.019, 10543.170, 342.112, 52783.651 23/06/14,23:06:27,00,10,1, 11.9,1,1, 14.026, 10543.165, 342.112, 52783.651 23/06/14,23:06:27,01,10,1, 11.9,1,1, 14.026, 10543.176, 342.156, 52783.671 23/06/14,23:06:27,02,10,1, 11.9,1,1, 14.026, 10543.179, 342.127, 52783.675 23/06/14,23:06:27,03,10,1, 11.9,1,1, 14.026, 10543.172, 342.123, 52783.657 23/06/14,23:06:27,04,10,1, 11.9,1,1, 14.026, 10543.158, 342.130, 52783.690 23/06/14,23:06:27,05,10,1, 11.9,1,1, 14.026, 10543.170, 342.126, 52783.678 23/06/14,23:06:27,06,10,1, 11.9,1,1, 14.026, 10543.173, 342.122, 52783.664 23/06/14,23:06:27,07,10,1, 11.9,1,1, 14.026, 10543.161, 342.106, 52783.666 23/06/14,23:06:27,08,10,1, 11.9,1,1, 14.026, 10543.151, 342.127, 52783.680 23/06/14,23:06:27,09,10,1, 11.9,1,1, 14.026, 10543.179, 342.125, 52783.704 23/06/14,23:06:27,10,10,1, 11.9,1,1, 14.026, 10543.162, 342.140, 52783.659 23/06/14,23:06:27,11,10,1, 11.9,1,1, 14.026, 10543.161, 342.142, 52783.665 23/06/14,23:06:27,12,10,1, 11.9,1,1, 14.026, 10543.160, 342.152, 52783.665 23/06/14,23:06:27,13,10,1, 11.9,1,1, 14.026, 10543.157, 342.160, 52783.723 23/06/14,23:06:27,14,10,1, 11.9,1,1, 14.026, 10543.159, 342.155, 52783.671 23/06/14,23:06:27,15,10,1, 11.9,1,1, 14.026, 10543.171, 342.140, 52783.692 23/06/14,23:06:27,16,10,1, 11.9,1,1, 14.026, 10543.159, 342.119, 52783.686 23/06/14,23:06:27,17,10,1, 11.9,1,1, 14.026, 10543.146, 342.156, 52783.715 23/06/14,23:06:27,18,10,1, 11.9,1,1, 14.026, 10543.167, 342.142, 52783.706 23/06/14,23:06:27,19,10,1, 11.9,1,1, 14.026, 10543.144, 342.142, 52783.711 23/06/14,23:06:28,00,10,1, 11.9,1,1, 14.027, 10543.140, 342.142, 52783.711 23/06/14,23:06:28,01,10,1, 11.9,1,1, 14.027, 10543.150, 342.165, 52783.729 23/06/14,23:06:28,02,10,1, 11.9,1,1, 14.027, 10543.124, 342.125, 52783.718 23/06/14,23:06:28,03,10,1, 11.9,1,1, 14.027, 10543.168, 342.162, 52783.727 23/06/14,23:06:28,04,10,1, 11.9,1,1, 14.027, 10543.132, 342.150, 52783.723 23/06/14,23:06:28,05,10,1, 11.9,1,1, 14.027, 10543.164, 342.154, 52783.730 23/06/14,23:06:28,06,10,1, 11.9,1,1, 14.027, 10543.153, 342.152, 52783.779 23/06/14,23:06:28,07,10,1, 11.9,1,1, 14.027, 10543.166, 342.153, 52783.731 23/06/14,23:06:28,08,10,1, 11.9,1,1, 14.027, 10543.151, 342.144, 52783.721 23/06/14,23:06:28,09,10,1, 11.9,1,1, 14.027, 10543.163, 342.137, 52783.728 23/06/14,23:06:28,10,10,1, 11.9,1,1, 14.027, 10543.174, 342.150, 52783.700 23/06/14,23:06:28,11,10,1, 11.9,1,1, 14.027, 10543.158, 342.156, 52783.683 23/06/14,23:06:28,12,10,1, 11.9,1,1, 14.027, 10543.149, 342.162, 52783.710 23/06/14,23:06:28,13,10,1, 11.9,1,1, 14.027, 10543.164, 342.148, 52783.691 23/06/14,23:06:28,14,10,1, 11.9,1,1, 14.027, 10543.167, 342.182, 52783.714 23/06/14,23:06:28,15,10,1, 11.9,1,1, 14.027, 10543.175, 342.151, 52783.705 23/06/14,23:06:28,16,10,1, 11.9,1,1, 14.027, 10543.154, 342.158, 52783.696 23/06/14,23:06:28,17,10,1, 11.9,1,1, 14.027, 10543.169, 342.149, 52783.667 23/06/14,23:06:28,18,10,1, 11.9,1,1, 14.027, 10543.157, 342.138, 52783.713 23/06/14,23:06:28,19,10,1, 11.9,1,1, 14.027, 10543.166, 342.136, 52783.743 23/06/14,23:06:29,00,10,1, 11.9,1,1, 14.026, 10543.165, 342.136, 52783.743 23/06/14,23:06:29,01,10,1, 11.9,1,1, 14.026, 10543.160, 342.158, 52783.759 23/06/14,23:06:29,02,10,1, 11.9,1,1, 14.026, 10543.147, 342.147, 52783.706 23/06/14,23:06:29,03,10,1, 11.9,1,1, 14.026, 10543.133, 342.148, 52783.729 23/06/14,23:06:29,04,10,1, 11.9,1,1, 14.026, 10543.145, 342.142, 52783.674 23/06/14,23:06:29,05,10,1, 11.9,1,1, 14.026, 10543.161, 342.157, 52783.688 23/06/14,23:06:29,06,10,1, 11.9,1,1, 14.026, 10543.161, 342.159, 52783.713 23/06/14,23:06:29,07,10,1, 11.9,1,1, 14.026, 10543.143, 342.163, 52783.731 23/06/14,23:06:29,08,10,1, 11.9,1,1, 14.026, 10543.146, 342.172, 52783.757 23/06/14,23:06:29,09,10,1, 11.9,1,1, 14.026, 10543.156, 342.173, 52783.689 23/06/14,23:06:29,10,10,1, 11.9,1,1, 14.026, 10543.155, 342.176, 52783.695 23/06/14,23:06:29,11,10,1, 11.9,1,1, 14.026, 10543.156, 342.177, 52783.684 23/06/14,23:06:29,12,10,1, 11.9,1,1, 14.026, 10543.155, 342.181, 52783.727 23/06/14,23:06:29,13,10,1, 11.9,1,1, 14.026, 10543.147, 342.202, 52783.706 23/06/14,23:06:29,14,10,1, 11.9,1,1, 14.026, 10543.161, 342.184, 52783.704 23/06/14,23:06:29,15,10,1, 11.9,1,1, 14.026, 10543.172, 342.158, 52783.760 23/06/14,23:06:29,16,10,1, 11.9,1,1, 14.026, 10543.140, 342.158, 52783.694 23/06/14,23:06:29,17,10,1, 11.9,1,1, 14.026, 10543.179, 342.187, 52783.734 23/06/14,23:06:29,18,10,1, 11.9,1,1, 14.026, 10543.166, 342.175, 52783.733 23/06/14,23:06:29,19,10,1, 11.9,1,1, 14.026, 10543.157, 342.196, 52783.726 23/06/14,23:06:30,00,10,1, 11.9,1,1, 14.024, 10543.149, 342.196, 52783.726 23/06/14,23:06:30,01,10,1, 11.9,1,1, 14.024, 10543.150, 342.177, 52783.698 23/06/14,23:06:30,02,10,1, 11.9,1,1, 14.024, 10543.160, 342.182, 52783.744 23/06/14,23:06:30,03,10,1, 11.9,1,1, 14.024, 10543.160, 342.165, 52783.732 23/06/14,23:06:30,04,10,1, 11.9,1,1, 14.024, 10543.157, 342.186, 52783.740 23/06/14,23:06:30,05,10,1, 11.9,1,1, 14.024, 10543.140, 342.170, 52783.726 23/06/14,23:06:30,06,10,1, 11.9,1,1, 14.024, 10543.139, 342.159, 52783.704 23/06/14,23:06:30,07,10,1, 11.9,1,1, 14.024, 10543.173, 342.198, 52783.717 23/06/14,23:06:30,08,10,1, 11.9,1,1, 14.024, 10543.141, 342.184, 52783.660 23/06/14,23:06:30,09,10,1, 11.9,1,1, 14.024, 10543.149, 342.189, 52783.720 23/06/14,23:06:30,10,10,1, 11.9,1,1, 14.024, 10543.149, 342.180, 52783.730 23/06/14,23:06:30,11,10,1, 11.9,1,1, 14.024, 10543.129, 342.208, 52783.740 23/06/14,23:06:30,12,10,1, 11.9,1,1, 14.024, 10543.165, 342.202, 52783.746 23/06/14,23:06:30,13,10,1, 11.9,1,1, 14.024, 10543.145, 342.211, 52783.737 23/06/14,23:06:30,14,10,1, 11.9,1,1, 14.024, 10543.149, 342.217, 52783.754 23/06/14,23:06:30,15,10,1, 11.9,1,1, 14.024, 10543.139, 342.221, 52783.731 23/06/14,23:06:30,16,10,1, 11.9,1,1, 14.024, 10543.132, 342.225, 52783.794 23/06/14,23:06:30,17,10,1, 11.9,1,1, 14.024, 10543.147, 342.207, 52783.723 23/06/14,23:06:30,18,10,1, 11.9,1,1, 14.024, 10543.160, 342.208, 52783.736 23/06/14,23:06:30,19,10,1, 11.9,1,1, 14.024, 10543.144, 342.209, 52783.720 23/06/14,23:06:31,00,10,1, 11.9,1,1, 14.020, 10543.140, 342.209, 52783.720 23/06/14,23:06:31,01,10,1, 11.9,1,1, 14.020, 10543.133, 342.181, 52783.720 23/06/14,23:06:31,02,10,1, 11.9,1,1, 14.020, 10543.129, 342.227, 52783.755 23/06/14,23:06:31,03,10,1, 11.9,1,1, 14.020, 10543.155, 342.198, 52783.755 23/06/14,23:06:31,04,10,1, 11.9,1,1, 14.020, 10543.141, 342.218, 52783.714 23/06/14,23:06:31,05,10,1, 11.9,1,1, 14.020, 10543.156, 342.211, 52783.761 23/06/14,23:06:31,06,10,1, 11.9,1,1, 14.020, 10543.141, 342.223, 52783.697 23/06/14,23:06:31,07,10,1, 11.9,1,1, 14.020, 10543.159, 342.231, 52783.728 23/06/14,23:06:31,08,10,1, 11.9,1,1, 14.020, 10543.152, 342.217, 52783.760 23/06/14,23:06:31,09,10,1, 11.9,1,1, 14.020, 10543.154, 342.224, 52783.688 23/06/14,23:06:31,10,10,1, 11.9,1,1, 14.020, 10543.138, 342.254, 52783.749 23/06/14,23:06:31,11,10,1, 11.9,1,1, 14.020, 10543.150, 342.228, 52783.690 23/06/14,23:06:31,12,10,1, 11.9,1,1, 14.020, 10543.147, 342.234, 52783.726 23/06/14,23:06:31,13,10,1, 11.9,1,1, 14.020, 10543.164, 342.246, 52783.712 23/06/14,23:06:31,14,10,1, 11.9,1,1, 14.020, 10543.155, 342.232, 52783.728 23/06/14,23:06:31,15,10,1, 11.9,1,1, 14.020, 10543.131, 342.216, 52783.694 23/06/14,23:06:31,16,10,1, 11.9,1,1, 14.020, 10543.123, 342.242, 52783.740 23/06/14,23:06:31,17,10,1, 11.9,1,1, 14.020, 10543.133, 342.246, 52783.735 23/06/14,23:06:31,18,10,1, 11.9,1,1, 14.020, 10543.130, 342.231, 52783.719 23/06/14,23:06:31,19,10,1, 11.9,1,1, 14.020, 10543.146, 342.263, 52783.781 23/06/14,23:06:32,00,10,1, 11.9,1,1, 14.023, 10543.140, 342.263, 52783.781 23/06/14,23:06:32,01,10,1, 11.9,1,1, 14.023, 10543.134, 342.230, 52783.721 23/06/14,23:06:32,02,10,1, 11.9,1,1, 14.023, 10543.117, 342.247, 52783.729 23/06/14,23:06:32,03,10,1, 11.9,1,1, 14.023, 10543.106, 342.258, 52783.723 23/06/14,23:06:32,04,10,1, 11.9,1,1, 14.023, 10543.126, 342.253, 52783.741 23/06/14,23:06:32,05,10,1, 11.9,1,1, 14.023, 10543.134, 342.249, 52783.716 23/06/14,23:06:32,06,10,1, 11.9,1,1, 14.023, 10543.128, 342.237, 52783.787 23/06/14,23:06:32,07,10,1, 11.9,1,1, 14.023, 10543.124, 342.243, 52783.730 23/06/14,23:06:32,08,10,1, 11.9,1,1, 14.023, 10543.116, 342.258, 52783.731 23/06/14,23:06:32,09,10,1, 11.9,1,1, 14.023, 10543.116, 342.232, 52783.761 23/06/14,23:06:32,10,10,1, 11.9,1,1, 14.023, 10543.125, 342.239, 52783.732 23/06/14,23:06:32,11,10,1, 11.9,1,1, 14.023, 10543.124, 342.252, 52783.739 23/06/14,23:06:32,12,10,1, 11.9,1,1, 14.023, 10543.126, 342.262, 52783.766 23/06/14,23:06:32,13,10,1, 11.9,1,1, 14.023, 10543.115, 342.247, 52783.766 23/06/14,23:06:32,14,10,1, 11.9,1,1, 14.023, 10543.114, 342.244, 52783.691 23/06/14,23:06:32,15,10,1, 11.9,1,1, 14.023, 10543.132, 342.237, 52783.707 23/06/14,23:06:32,16,10,1, 11.9,1,1, 14.023, 10543.094, 342.266, 52783.759 23/06/14,23:06:32,17,10,1, 11.9,1,1, 14.023, 10543.121, 342.258, 52783.808 23/06/14,23:06:32,18,10,1, 11.9,1,1, 14.023, 10543.125, 342.248, 52783.778 23/06/14,23:06:32,19,10,1, 11.9,1,1, 14.023, 10543.094, 342.249, 52783.742 23/06/14,23:06:33,00,10,1, 11.9,1,1, 14.022, 10543.090, 342.249, 52783.742 23/06/14,23:06:33,01,10,1, 11.9,1,1, 14.022, 10543.110, 342.261, 52783.800 23/06/14,23:06:33,02,10,1, 11.9,1,1, 14.022, 10543.144, 342.272, 52783.754 23/06/14,23:06:33,03,10,1, 11.9,1,1, 14.022, 10543.116, 342.272, 52783.774 23/06/14,23:06:33,04,10,1, 11.9,1,1, 14.022, 10543.117, 342.278, 52783.756 23/06/14,23:06:33,05,10,1, 11.9,1,1, 14.022, 10543.113, 342.299, 52783.750 23/06/14,23:06:33,06,10,1, 11.9,1,1, 14.022, 10543.130, 342.287, 52783.745 23/06/14,23:06:33,07,10,1, 11.9,1,1, 14.022, 10543.115, 342.298, 52783.775 23/06/14,23:06:33,08,10,1, 11.9,1,1, 14.022, 10543.100, 342.277, 52783.742 23/06/14,23:06:33,09,10,1, 11.9,1,1, 14.022, 10543.115, 342.291, 52783.744 23/06/14,23:06:33,10,10,1, 11.9,1,1, 14.022, 10543.113, 342.280, 52783.766 23/06/14,23:06:33,11,10,1, 11.9,1,1, 14.022, 10543.105, 342.290, 52783.719 23/06/14,23:06:33,12,10,1, 11.9,1,1, 14.022, 10543.106, 342.278, 52783.782 23/06/14,23:06:33,13,10,1, 11.9,1,1, 14.022, 10543.082, 342.290, 52783.791 23/06/14,23:06:33,14,10,1, 11.9,1,1, 14.022, 10543.123, 342.303, 52783.735 23/06/14,23:06:33,15,10,1, 11.9,1,1, 14.022, 10543.110, 342.270, 52783.767 23/06/14,23:06:33,16,10,1, 11.9,1,1, 14.022, 10543.109, 342.295, 52783.758 23/06/14,23:06:33,17,10,1, 11.9,1,1, 14.022, 10543.111, 342.276, 52783.764 23/06/14,23:06:33,18,10,1, 11.9,1,1, 14.022, 10543.127, 342.284, 52783.821 23/06/14,23:06:33,19,10,1, 11.9,1,1, 14.022, 10543.107, 342.285, 52783.788 23/06/14,23:06:34,00,10,1, 12.0,1,1, 14.019, 10543.107, 342.285, 52783.788 23/06/14,23:06:34,01,10,1, 12.0,1,1, 14.019, 10543.132, 342.296, 52783.728 23/06/14,23:06:34,02,10,1, 12.0,1,1, 14.019, 10543.110, 342.301, 52783.751 23/06/14,23:06:34,03,10,1, 12.0,1,1, 14.019, 10543.093, 342.287, 52783.783 23/06/14,23:06:34,04,10,1, 12.0,1,1, 14.019, 10543.121, 342.282, 52783.759 23/06/14,23:06:34,05,10,1, 12.0,1,1, 14.019, 10543.103, 342.304, 52783.752 23/06/14,23:06:34,06,10,1, 12.0,1,1, 14.019, 10543.110, 342.317, 52783.765 23/06/14,23:06:34,07,10,1, 12.0,1,1, 14.019, 10543.111, 342.286, 52783.779 23/06/14,23:06:34,08,10,1, 12.0,1,1, 14.019, 10543.124, 342.305, 52783.776 23/06/14,23:06:34,09,10,1, 12.0,1,1, 14.019, 10543.111, 342.289, 52783.731 23/06/14,23:06:34,10,10,1, 12.0,1,1, 14.019, 10543.120, 342.328, 52783.751 23/06/14,23:06:34,11,10,1, 12.0,1,1, 14.019, 10543.108, 342.282, 52783.761 23/06/14,23:06:34,12,10,1, 12.0,1,1, 14.019, 10543.099, 342.299, 52783.726 23/06/14,23:06:34,13,10,1, 12.0,1,1, 14.019, 10543.097, 342.297, 52783.760 23/06/14,23:06:34,14,10,1, 12.0,1,1, 14.019, 10543.055, 342.308, 52783.737 23/06/14,23:06:34,15,10,1, 12.0,1,1, 14.019, 10543.112, 342.329, 52783.766 23/06/14,23:06:34,16,10,1, 12.0,1,1, 14.019, 10543.100, 342.320, 52783.767 23/06/14,23:06:34,17,10,1, 12.0,1,1, 14.019, 10543.072, 342.305, 52783.749 23/06/14,23:06:34,18,10,1, 12.0,1,1, 14.019, 10543.095, 342.307, 52783.750 23/06/14,23:06:34,19,10,1, 12.0,1,1, 14.019, 10543.101, 342.290, 52783.771 23/06/14,23:06:35,00,10,1, 11.8,1,1, 14.021, 10543.098, 342.290, 52783.771 23/06/14,23:06:35,01,10,1, 11.8,1,1, 14.021, 10543.090, 342.296, 52783.744 23/06/14,23:06:35,02,10,1, 11.8,1,1, 14.021, 10543.089, 342.320, 52783.772 23/06/14,23:06:35,03,10,1, 11.8,1,1, 14.021, 10543.083, 342.319, 52783.758 23/06/14,23:06:35,04,10,1, 11.8,1,1, 14.021, 10543.112, 342.345, 52783.770 23/06/14,23:06:35,05,10,1, 11.8,1,1, 14.021, 10543.115, 342.316, 52783.772 23/06/14,23:06:35,06,10,1, 11.8,1,1, 14.021, 10543.100, 342.325, 52783.755 23/06/14,23:06:35,07,10,1, 11.8,1,1, 14.021, 10543.081, 342.331, 52783.767 23/06/14,23:06:35,08,10,1, 11.8,1,1, 14.021, 10543.072, 342.317, 52783.758 23/06/14,23:06:35,09,10,1, 11.8,1,1, 14.021, 10543.084, 342.352, 52783.768 23/06/14,23:06:35,10,10,1, 11.8,1,1, 14.021, 10543.097, 342.310, 52783.768 23/06/14,23:06:35,11,10,1, 11.8,1,1, 14.021, 10543.046, 342.344, 52783.806 23/06/14,23:06:35,12,10,1, 11.8,1,1, 14.021, 10543.076, 342.323, 52783.771 23/06/14,23:06:35,13,10,1, 11.8,1,1, 14.021, 10543.087, 342.338, 52783.753 23/06/14,23:06:35,14,10,1, 11.8,1,1, 14.021, 10543.109, 342.333, 52783.727 23/06/14,23:06:35,15,10,1, 11.8,1,1, 14.021, 10543.087, 342.341, 52783.780 23/06/14,23:06:35,16,10,1, 11.8,1,1, 14.021, 10543.088, 342.363, 52783.755 23/06/14,23:06:35,17,10,1, 11.8,1,1, 14.021, 10543.081, 342.360, 52783.777 23/06/14,23:06:35,18,10,1, 11.8,1,1, 14.021, 10543.076, 342.342, 52783.789 23/06/14,23:06:35,19,10,1, 11.8,1,1, 14.021, 10543.095, 342.349, 52783.765 23/06/14,23:06:36,00,10,1, 11.9,1,1, 14.020, 10543.090, 342.349, 52783.765 23/06/14,23:06:36,01,10,1, 11.9,1,1, 14.020, 10543.122, 342.362, 52783.780 23/06/14,23:06:36,02,10,1, 11.9,1,1, 14.020, 10543.092, 342.355, 52783.766 23/06/14,23:06:36,03,10,1, 11.9,1,1, 14.020, 10543.098, 342.352, 52783.760 23/06/14,23:06:36,04,10,1, 11.9,1,1, 14.020, 10543.092, 342.330, 52783.775 23/06/14,23:06:36,05,10,1, 11.9,1,1, 14.020, 10543.085, 342.338, 52783.680 23/06/14,23:06:36,06,10,1, 11.9,1,1, 14.020, 10543.078, 342.347, 52783.789 23/06/14,23:06:36,07,10,1, 11.9,1,1, 14.020, 10543.048, 342.342, 52783.791 23/06/14,23:06:36,08,10,1, 11.9,1,1, 14.020, 10543.057, 342.355, 52783.764 23/06/14,23:06:36,09,10,1, 11.9,1,1, 14.020, 10543.055, 342.341, 52783.797 23/06/14,23:06:36,10,10,1, 11.9,1,1, 14.020, 10543.052, 342.364, 52783.774 23/06/14,23:06:36,11,10,1, 11.9,1,1, 14.020, 10543.059, 342.341, 52783.754 23/06/14,23:06:36,12,10,1, 11.9,1,1, 14.020, 10543.077, 342.374, 52783.794 23/06/14,23:06:36,13,10,1, 11.9,1,1, 14.020, 10543.083, 342.348, 52783.733 23/06/14,23:06:36,14,10,1, 11.9,1,1, 14.020, 10543.073, 342.373, 52783.777 23/06/14,23:06:36,15,10,1, 11.9,1,1, 14.020, 10543.050, 342.365, 52783.732 23/06/14,23:06:36,16,10,1, 11.9,1,1, 14.020, 10543.088, 342.350, 52783.772 23/06/14,23:06:36,17,10,1, 11.9,1,1, 14.020, 10543.067, 342.364, 52783.775 23/06/14,23:06:36,18,10,1, 11.9,1,1, 14.020, 10543.069, 342.365, 52783.775 23/06/14,23:06:36,19,10,1, 11.9,1,1, 14.020, 10543.079, 342.378, 52783.763 23/06/14,23:06:37,00,10,1, 12.0,1,1, 14.026, 10543.073, 342.378, 52783.763 23/06/14,23:06:37,01,10,1, 12.0,1,1, 14.026, 10543.067, 342.374, 52783.770 23/06/14,23:06:37,02,10,1, 12.0,1,1, 14.026, 10543.074, 342.365, 52783.774 23/06/14,23:06:37,03,10,1, 12.0,1,1, 14.026, 10543.073, 342.376, 52783.768 23/06/14,23:06:37,04,10,1, 12.0,1,1, 14.026, 10543.059, 342.370, 52783.768 23/06/14,23:06:37,05,10,1, 12.0,1,1, 14.026, 10543.066, 342.391, 52783.787 23/06/14,23:06:37,06,10,1, 12.0,1,1, 14.026, 10543.072, 342.397, 52783.801 23/06/14,23:06:37,07,10,1, 12.0,1,1, 14.026, 10543.082, 342.372, 52783.783 23/06/14,23:06:37,08,10,1, 12.0,1,1, 14.026, 10543.112, 342.359, 52783.771 23/06/14,23:06:37,09,10,1, 12.0,1,1, 14.026, 10543.058, 342.345, 52783.754 23/06/14,23:06:37,10,10,1, 12.0,1,1, 14.026, 10543.056, 342.365, 52783.788 23/06/14,23:06:37,11,10,1, 12.0,1,1, 14.026, 10543.086, 342.395, 52783.781 23/06/14,23:06:37,12,10,1, 12.0,1,1, 14.026, 10543.061, 342.371, 52783.770 23/06/14,23:06:37,13,10,1, 12.0,1,1, 14.026, 10543.076, 342.380, 52783.780 23/06/14,23:06:37,14,10,1, 12.0,1,1, 14.026, 10543.064, 342.354, 52783.830 23/06/14,23:06:37,15,10,1, 12.0,1,1, 14.026, 10543.020, 342.391, 52783.728 23/06/14,23:06:37,16,10,1, 12.0,1,1, 14.026, 10543.056, 342.389, 52783.807 23/06/14,23:06:37,17,10,1, 12.0,1,1, 14.026, 10543.039, 342.411, 52783.802 23/06/14,23:06:37,18,10,1, 12.0,1,1, 14.026, 10543.042, 342.390, 52783.806 23/06/14,23:06:37,19,10,1, 12.0,1,1, 14.026, 10543.062, 342.408, 52783.808 23/06/14,23:06:38,00,10,1, 12.0,1,1, 14.022, 10543.057, 342.408, 52783.808 23/06/14,23:06:38,01,10,1, 12.0,1,1, 14.022, 10543.080, 342.420, 52783.803 23/06/14,23:06:38,02,10,1, 12.0,1,1, 14.022, 10543.056, 342.395, 52783.826 23/06/14,23:06:38,03,10,1, 12.0,1,1, 14.022, 10543.060, 342.407, 52783.761 23/06/14,23:06:38,04,10,1, 12.0,1,1, 14.022, 10543.068, 342.405, 52783.823 23/06/14,23:06:38,05,10,1, 12.0,1,1, 14.022, 10543.063, 342.399, 52783.746 23/06/14,23:06:38,06,10,1, 12.0,1,1, 14.022, 10543.042, 342.434, 52783.784 23/06/14,23:06:38,07,10,1, 12.0,1,1, 14.022, 10543.060, 342.399, 52783.781 23/06/14,23:06:38,08,10,1, 12.0,1,1, 14.022, 10543.070, 342.424, 52783.767 23/06/14,23:06:38,09,10,1, 12.0,1,1, 14.022, 10543.071, 342.402, 52783.777 23/06/14,23:06:38,10,10,1, 12.0,1,1, 14.022, 10543.069, 342.398, 52783.731 23/06/14,23:06:38,11,10,1, 12.0,1,1, 14.022, 10543.066, 342.408, 52783.820 23/06/14,23:06:38,12,10,1, 12.0,1,1, 14.022, 10543.057, 342.396, 52783.774 23/06/14,23:06:38,13,10,1, 12.0,1,1, 14.022, 10543.044, 342.418, 52783.805 23/06/14,23:06:38,14,10,1, 12.0,1,1, 14.022, 10543.042, 342.414, 52783.761 23/06/14,23:06:38,15,10,1, 12.0,1,1, 14.022, 10543.062, 342.410, 52783.787 23/06/14,23:06:38,16,10,1, 12.0,1,1, 14.022, 10543.090, 342.410, 52783.799 23/06/14,23:06:38,17,10,1, 12.0,1,1, 14.022, 10543.055, 342.431, 52783.808 23/06/14,23:06:38,18,10,1, 12.0,1,1, 14.022, 10543.060, 342.432, 52783.817 23/06/14,23:06:38,19,10,1, 12.0,1,1, 14.022, 10543.054, 342.432, 52783.769 23/06/14,23:06:39,00,10,1, 11.9,1,1, 14.019, 10543.048, 342.432, 52783.769 23/06/14,23:06:39,01,10,1, 11.9,1,1, 14.019, 10543.054, 342.428, 52783.732 23/06/14,23:06:39,02,10,1, 11.9,1,1, 14.019, 10543.060, 342.440, 52783.752 23/06/14,23:06:39,03,10,1, 11.9,1,1, 14.019, 10543.053, 342.417, 52783.819 23/06/14,23:06:39,04,10,1, 11.9,1,1, 14.019, 10543.074, 342.425, 52783.781 23/06/14,23:06:39,05,10,1, 11.9,1,1, 14.019, 10543.057, 342.423, 52783.791 23/06/14,23:06:39,06,10,1, 11.9,1,1, 14.019, 10543.037, 342.421, 52783.810 23/06/14,23:06:39,07,10,1, 11.9,1,1, 14.019, 10543.053, 342.419, 52783.806 23/06/14,23:06:39,08,10,1, 11.9,1,1, 14.019, 10543.042, 342.415, 52783.770 23/06/14,23:06:39,09,10,1, 11.9,1,1, 14.019, 10543.052, 342.445, 52783.824 23/06/14,23:06:39,10,10,1, 11.9,1,1, 14.019, 10543.055, 342.433, 52783.768 23/06/14,23:06:39,11,10,1, 11.9,1,1, 14.019, 10543.056, 342.422, 52783.810 23/06/14,23:06:39,12,10,1, 11.9,1,1, 14.019, 10543.038, 342.447, 52783.816 23/06/14,23:06:39,13,10,1, 11.9,1,1, 14.019, 10543.028, 342.409, 52783.768 23/06/14,23:06:39,14,10,1, 11.9,1,1, 14.019, 10543.044, 342.444, 52783.821 23/06/14,23:06:39,15,10,1, 11.9,1,1, 14.019, 10543.078, 342.432, 52783.774 23/06/14,23:06:39,16,10,1, 11.9,1,1, 14.019, 10543.047, 342.457, 52783.791 23/06/14,23:06:39,17,10,1, 11.9,1,1, 14.019, 10543.034, 342.440, 52783.746 23/06/14,23:06:39,18,10,1, 11.9,1,1, 14.019, 10543.060, 342.423, 52783.772 23/06/14,23:06:39,19,10,1, 11.9,1,1, 14.019, 10543.035, 342.420, 52783.770 23/06/14,23:06:40,00,10,1, 11.7,1,1, 14.020, 10543.032, 342.420, 52783.770 23/06/14,23:06:40,01,10,1, 11.7,1,1, 14.020, 10543.051, 342.442, 52783.769 23/06/14,23:06:40,02,10,1, 11.7,1,1, 14.020, 10543.061, 342.442, 52783.800 23/06/14,23:06:40,03,10,1, 11.7,1,1, 14.020, 10543.049, 342.450, 52783.806 23/06/14,23:06:40,04,10,1, 11.7,1,1, 14.020, 10543.027, 342.438, 52783.786 23/06/14,23:06:40,05,10,1, 11.7,1,1, 14.020, 10543.051, 342.440, 52783.780 23/06/14,23:06:40,06,10,1, 11.7,1,1, 14.020, 10543.028, 342.454, 52783.769 23/06/14,23:06:40,07,10,1, 11.7,1,1, 14.020, 10543.049, 342.437, 52783.788 23/06/14,23:06:40,08,10,1, 11.7,1,1, 14.020, 10543.036, 342.426, 52783.761 23/06/14,23:06:40,09,10,1, 11.7,1,1, 14.020, 10543.045, 342.426, 52783.811 23/06/14,23:06:40,10,10,1, 11.7,1,1, 14.020, 10543.020, 342.453, 52783.802 23/06/14,23:06:40,11,10,1, 11.7,1,1, 14.020, 10543.029, 342.449, 52783.823 23/06/14,23:06:40,12,10,1, 11.7,1,1, 14.020, 10543.036, 342.424, 52783.804 23/06/14,23:06:40,13,10,1, 11.7,1,1, 14.020, 10543.043, 342.450, 52783.830 23/06/14,23:06:40,14,10,1, 11.7,1,1, 14.020, 10543.028, 342.424, 52783.781 23/06/14,23:06:40,15,10,1, 11.7,1,1, 14.020, 10543.031, 342.436, 52783.758 23/06/14,23:06:40,16,10,1, 11.7,1,1, 14.020, 10543.064, 342.444, 52783.765 23/06/14,23:06:40,17,10,1, 11.7,1,1, 14.020, 10543.031, 342.475, 52783.825 23/06/14,23:06:40,18,10,1, 11.7,1,1, 14.020, 10543.045, 342.462, 52783.822 23/06/14,23:06:40,19,10,1, 11.7,1,1, 14.020, 10543.024, 342.477, 52783.836 23/06/14,23:06:41,00,10,1, 11.9,1,1, 14.021, 10543.023, 342.477, 52783.836 23/06/14,23:06:41,01,10,1, 11.9,1,1, 14.021, 10543.032, 342.469, 52783.837 23/06/14,23:06:41,02,10,1, 11.9,1,1, 14.021, 10543.031, 342.456, 52783.782 23/06/14,23:06:41,03,10,1, 11.9,1,1, 14.021, 10543.018, 342.467, 52783.765 23/06/14,23:06:41,04,10,1, 11.9,1,1, 14.021, 10543.043, 342.469, 52783.830 23/06/14,23:06:41,05,10,1, 11.9,1,1, 14.021, 10543.067, 342.461, 52783.824 23/06/14,23:06:41,06,10,1, 11.9,1,1, 14.021, 10543.022, 342.464, 52783.790 23/06/14,23:06:41,07,10,1, 11.9,1,1, 14.021, 10543.036, 342.463, 52783.774 23/06/14,23:06:41,08,10,1, 11.9,1,1, 14.021, 10543.053, 342.455, 52783.765 23/06/14,23:06:41,09,10,1, 11.9,1,1, 14.021, 10543.009, 342.461, 52783.792 23/06/14,23:06:41,10,10,1, 11.9,1,1, 14.021, 10543.029, 342.471, 52783.784 23/06/14,23:06:41,11,10,1, 11.9,1,1, 14.021, 10543.023, 342.453, 52783.734 23/06/14,23:06:41,12,10,1, 11.9,1,1, 14.021, 10542.995, 342.457, 52783.771 23/06/14,23:06:41,13,10,1, 11.9,1,1, 14.021, 10543.029, 342.443, 52783.786 23/06/14,23:06:41,14,10,1, 11.9,1,1, 14.021, 10543.036, 342.482, 52783.740 23/06/14,23:06:41,15,10,1, 11.9,1,1, 14.021, 10543.047, 342.471, 52783.773 23/06/14,23:06:41,16,10,1, 11.9,1,1, 14.021, 10543.027, 342.453, 52783.772 23/06/14,23:06:41,17,10,1, 11.9,1,1, 14.021, 10543.006, 342.443, 52783.805 23/06/14,23:06:41,18,10,1, 11.9,1,1, 14.021, 10543.018, 342.451, 52783.802 23/06/14,23:06:41,19,10,1, 11.9,1,1, 14.021, 10543.022, 342.469, 52783.753 23/06/14,23:06:42,00,10,1, 11.8,1,1, 14.020, 10543.015, 342.469, 52783.753 23/06/14,23:06:42,01,10,1, 11.8,1,1, 14.020, 10543.037, 342.464, 52783.781 23/06/14,23:06:42,02,10,1, 11.8,1,1, 14.020, 10543.022, 342.476, 52783.730 23/06/14,23:06:42,03,10,1, 11.8,1,1, 14.020, 10543.014, 342.461, 52783.784 23/06/14,23:06:42,04,10,1, 11.8,1,1, 14.020, 10543.029, 342.472, 52783.792 23/06/14,23:06:42,05,10,1, 11.8,1,1, 14.020, 10542.996, 342.466, 52783.763 23/06/14,23:06:42,06,10,1, 11.8,1,1, 14.020, 10543.028, 342.486, 52783.787 23/06/14,23:06:42,07,10,1, 11.8,1,1, 14.020, 10543.028, 342.459, 52783.770 23/06/14,23:06:42,08,10,1, 11.8,1,1, 14.020, 10543.021, 342.485, 52783.788 23/06/14,23:06:42,09,10,1, 11.8,1,1, 14.020, 10543.012, 342.475, 52783.739 23/06/14,23:06:42,10,10,1, 11.8,1,1, 14.020, 10543.018, 342.471, 52783.797 23/06/14,23:06:42,11,10,1, 11.8,1,1, 14.020, 10543.017, 342.446, 52783.775 23/06/14,23:06:42,12,10,1, 11.8,1,1, 14.020, 10543.002, 342.448, 52783.763 23/06/14,23:06:42,13,10,1, 11.8,1,1, 14.020, 10542.998, 342.460, 52783.785 23/06/14,23:06:42,14,10,1, 11.8,1,1, 14.020, 10542.969, 342.437, 52783.794 23/06/14,23:06:42,15,10,1, 11.8,1,1, 14.020, 10543.003, 342.465, 52783.797 23/06/14,23:06:42,16,10,1, 11.8,1,1, 14.020, 10543.000, 342.465, 52783.814 23/06/14,23:06:42,17,10,1, 11.8,1,1, 14.020, 10542.998, 342.459, 52783.800 23/06/14,23:06:42,18,10,1, 11.8,1,1, 14.020, 10543.011, 342.463, 52783.814 23/06/14,23:06:42,19,10,1, 11.8,1,1, 14.020, 10543.012, 342.463, 52783.801 23/06/14,23:06:43,00,10,1, 11.9,1,1, 14.023, 10543.007, 342.463, 52783.801 23/06/14,23:06:43,01,10,1, 11.9,1,1, 14.023, 10542.997, 342.456, 52783.841 23/06/14,23:06:43,02,10,1, 11.9,1,1, 14.023, 10542.998, 342.462, 52783.775 23/06/14,23:06:43,03,10,1, 11.9,1,1, 14.023, 10542.980, 342.467, 52783.763 23/06/14,23:06:43,04,10,1, 11.9,1,1, 14.023, 10542.976, 342.475, 52783.803 23/06/14,23:06:43,05,10,1, 11.9,1,1, 14.023, 10542.977, 342.462, 52783.783 23/06/14,23:06:43,06,10,1, 11.9,1,1, 14.023, 10542.982, 342.469, 52783.773 23/06/14,23:06:43,07,10,1, 11.9,1,1, 14.023, 10542.983, 342.477, 52783.751 23/06/14,23:06:43,08,10,1, 11.9,1,1, 14.023, 10543.012, 342.475, 52783.777 23/06/14,23:06:43,09,10,1, 11.9,1,1, 14.023, 10543.003, 342.493, 52783.788 23/06/14,23:06:43,10,10,1, 11.9,1,1, 14.023, 10543.000, 342.479, 52783.818 23/06/14,23:06:43,11,10,1, 11.9,1,1, 14.023, 10542.971, 342.473, 52783.783 23/06/14,23:06:43,12,10,1, 11.9,1,1, 14.023, 10542.985, 342.470, 52783.759 23/06/14,23:06:43,13,10,1, 11.9,1,1, 14.023, 10542.998, 342.479, 52783.762 23/06/14,23:06:43,14,10,1, 11.9,1,1, 14.023, 10542.987, 342.466, 52783.807 23/06/14,23:06:43,15,10,1, 11.9,1,1, 14.023, 10542.978, 342.464, 52783.773 23/06/14,23:06:43,16,10,1, 11.9,1,1, 14.023, 10542.987, 342.478, 52783.789 23/06/14,23:06:43,17,10,1, 11.9,1,1, 14.023, 10543.012, 342.484, 52783.772 23/06/14,23:06:43,18,10,1, 11.9,1,1, 14.023, 10542.991, 342.491, 52783.776 23/06/14,23:06:43,19,10,1, 11.9,1,1, 14.023, 10543.006, 342.471, 52783.775 23/06/14,23:06:44,00,10,1, 11.9,1,1, 14.018, 10542.998, 342.471, 52783.775 23/06/14,23:06:44,01,10,1, 11.9,1,1, 14.018, 10542.996, 342.496, 52783.775 23/06/14,23:06:44,02,10,1, 11.9,1,1, 14.018, 10542.969, 342.466, 52783.743 23/06/14,23:06:44,03,10,1, 11.9,1,1, 14.018, 10542.981, 342.492, 52783.768 23/06/14,23:06:44,04,10,1, 11.9,1,1, 14.018, 10542.979, 342.475, 52783.668 23/06/14,23:06:44,05,10,1, 11.9,1,1, 14.018, 10542.976, 342.500, 52783.786 23/06/14,23:06:44,06,10,1, 11.9,1,1, 14.018, 10543.001, 342.517, 52783.761 23/06/14,23:06:44,07,10,1, 11.9,1,1, 14.018, 10542.970, 342.494, 52783.770 23/06/14,23:06:44,08,10,1, 11.9,1,1, 14.018, 10542.985, 342.497, 52783.779 23/06/14,23:06:44,09,10,1, 11.9,1,1, 14.018, 10542.980, 342.481, 52783.736 23/06/14,23:06:44,10,10,1, 11.9,1,1, 14.018, 10542.986, 342.502, 52783.778 23/06/14,23:06:44,11,10,1, 11.9,1,1, 14.018, 10542.997, 342.499, 52783.790 23/06/14,23:06:44,12,10,1, 11.9,1,1, 14.018, 10542.986, 342.501, 52783.748 23/06/14,23:06:44,13,10,1, 11.9,1,1, 14.018, 10542.983, 342.472, 52783.779 23/06/14,23:06:44,14,10,1, 11.9,1,1, 14.018, 10542.979, 342.497, 52783.770 23/06/14,23:06:44,15,10,1, 11.9,1,1, 14.018, 10542.989, 342.499, 52783.773 23/06/14,23:06:44,16,10,1, 11.9,1,1, 14.018, 10542.946, 342.481, 52783.758 23/06/14,23:06:44,17,10,1, 11.9,1,1, 14.018, 10543.010, 342.507, 52783.756 23/06/14,23:06:44,18,10,1, 11.9,1,1, 14.018, 10542.975, 342.479, 52783.733 23/06/14,23:06:44,19,10,1, 11.9,1,1, 14.018, 10542.973, 342.516, 52783.769 23/06/14,23:06:45,00,10,1, 11.9,1,1, 14.020, 10542.965, 342.516, 52783.769 23/06/14,23:06:45,01,10,1, 11.9,1,1, 14.020, 10542.953, 342.518, 52783.783 23/06/14,23:06:45,02,10,1, 11.9,1,1, 14.020, 10542.971, 342.463, 52783.783 23/06/14,23:06:45,03,10,1, 11.9,1,1, 14.020, 10542.963, 342.496, 52783.818 23/06/14,23:06:45,04,10,1, 11.9,1,1, 14.020, 10542.961, 342.482, 52783.760 23/06/14,23:06:45,05,10,1, 11.9,1,1, 14.020, 10542.963, 342.480, 52783.797 23/06/14,23:06:45,06,10,1, 11.9,1,1, 14.020, 10542.990, 342.484, 52783.786 23/06/14,23:06:45,07,10,1, 11.9,1,1, 14.020, 10542.987, 342.504, 52783.741 23/06/14,23:06:45,08,10,1, 11.9,1,1, 14.020, 10542.996, 342.495, 52783.766 23/06/14,23:06:45,09,10,1, 11.9,1,1, 14.020, 10542.962, 342.525, 52783.799 23/06/14,23:06:45,10,10,1, 11.9,1,1, 14.020, 10542.971, 342.493, 52783.741 23/06/14,23:06:45,11,10,1, 11.9,1,1, 14.020, 10542.971, 342.469, 52783.782 23/06/14,23:06:45,12,10,1, 11.9,1,1, 14.020, 10542.964, 342.487, 52783.789 23/06/14,23:06:45,13,10,1, 11.9,1,1, 14.020, 10542.964, 342.516, 52783.778 23/06/14,23:06:45,14,10,1, 11.9,1,1, 14.020, 10542.966, 342.509, 52783.778 23/06/14,23:06:45,15,10,1, 11.9,1,1, 14.020, 10542.954, 342.512, 52783.774 23/06/14,23:06:45,16,10,1, 11.9,1,1, 14.020, 10542.963, 342.511, 52783.762 23/06/14,23:06:45,17,10,1, 11.9,1,1, 14.020, 10542.954, 342.501, 52783.734 23/06/14,23:06:45,18,10,1, 11.9,1,1, 14.020, 10542.970, 342.523, 52783.743 23/06/14,23:06:45,19,10,1, 11.9,1,1, 14.020, 10542.947, 342.501, 52783.738 23/06/14,23:06:46,00,10,1, 11.9,1,1, 14.019, 10542.940, 342.501, 52783.738 23/06/14,23:06:46,01,10,1, 11.9,1,1, 14.019, 10542.972, 342.474, 52783.782 23/06/14,23:06:46,02,10,1, 11.9,1,1, 14.019, 10542.968, 342.482, 52783.807 23/06/14,23:06:46,03,10,1, 11.9,1,1, 14.019, 10542.961, 342.484, 52783.760 23/06/14,23:06:46,04,10,1, 11.9,1,1, 14.019, 10542.976, 342.480, 52783.757 23/06/14,23:06:46,05,10,1, 11.9,1,1, 14.019, 10542.953, 342.470, 52783.752 23/06/14,23:06:46,06,10,1, 11.9,1,1, 14.019, 10542.967, 342.480, 52783.754 23/06/14,23:06:46,07,10,1, 11.9,1,1, 14.019, 10542.947, 342.482, 52783.767 23/06/14,23:06:46,08,10,1, 11.9,1,1, 14.019, 10542.954, 342.491, 52783.752 23/06/14,23:06:46,09,10,1, 11.9,1,1, 14.019, 10542.976, 342.471, 52783.749 23/06/14,23:06:46,10,10,1, 11.9,1,1, 14.019, 10542.949, 342.500, 52783.769 23/06/14,23:06:46,11,10,1, 11.9,1,1, 14.019, 10542.968, 342.489, 52783.760 23/06/14,23:06:46,12,10,1, 11.9,1,1, 14.019, 10542.945, 342.476, 52783.694 23/06/14,23:06:46,13,10,1, 11.9,1,1, 14.019, 10542.949, 342.492, 52783.744 23/06/14,23:06:46,14,10,1, 11.9,1,1, 14.019, 10542.950, 342.486, 52783.724 23/06/14,23:06:46,15,10,1, 11.9,1,1, 14.019, 10542.964, 342.472, 52783.729 23/06/14,23:06:46,16,10,1, 11.9,1,1, 14.019, 10542.964, 342.492, 52783.722 23/06/14,23:06:46,17,10,1, 11.9,1,1, 14.019, 10542.944, 342.495, 52783.770 23/06/14,23:06:46,18,10,1, 11.9,1,1, 14.019, 10542.943, 342.514, 52783.780 23/06/14,23:06:46,19,10,1, 11.9,1,1, 14.019, 10542.941, 342.481, 52783.752 23/06/14,23:06:47,00,09,1, 11.8,1,1, 14.020, 10542.940, 342.481, 52783.752 23/06/14,23:06:47,01,09,1, 11.8,1,1, 14.020, 10542.968, 342.488, 52783.787 23/06/14,23:06:47,02,09,1, 11.8,1,1, 14.020, 10542.960, 342.510, 52783.826 23/06/14,23:06:47,03,09,1, 11.8,1,1, 14.020, 10542.927, 342.510, 52783.815 23/06/14,23:06:47,04,09,1, 11.8,1,1, 14.020, 10542.950, 342.492, 52783.784 23/06/14,23:06:47,05,09,1, 11.8,1,1, 14.020, 10542.944, 342.518, 52783.822 23/06/14,23:06:47,06,09,1, 11.8,1,1, 14.020, 10542.936, 342.514, 52783.759 23/06/14,23:06:47,07,09,1, 11.8,1,1, 14.020, 10542.939, 342.496, 52783.798 23/06/14,23:06:47,08,09,1, 11.8,1,1, 14.020, 10542.971, 342.498, 52783.804 23/06/14,23:06:47,09,09,1, 11.8,1,1, 14.020, 10542.925, 342.511, 52783.787 23/06/14,23:06:47,10,09,1, 11.8,1,1, 14.020, 10542.971, 342.497, 52783.762 23/06/14,23:06:47,11,09,1, 11.8,1,1, 14.020, 10542.962, 342.525, 52783.733 23/06/14,23:06:47,12,09,1, 11.8,1,1, 14.020, 10542.920, 342.509, 52783.783 23/06/14,23:06:47,13,09,1, 11.8,1,1, 14.020, 10542.959, 342.502, 52783.829 23/06/14,23:06:47,14,09,1, 11.8,1,1, 14.020, 10542.940, 342.498, 52783.783 23/06/14,23:06:47,15,09,1, 11.8,1,1, 14.020, 10542.928, 342.500, 52783.781 23/06/14,23:06:47,16,09,1, 11.8,1,1, 14.020, 10542.940, 342.495, 52783.757 23/06/14,23:06:47,17,09,1, 11.8,1,1, 14.020, 10542.950, 342.500, 52783.783 23/06/14,23:06:47,18,09,1, 11.8,1,1, 14.020, 10542.959, 342.519, 52783.768 23/06/14,23:06:47,19,09,1, 11.8,1,1, 14.020, 10542.950, 342.480, 52783.763 23/06/14,23:06:48,00,09,1, 11.9,1,1, 14.020, 10542.948, 342.480, 52783.763 23/06/14,23:06:48,01,09,1, 11.9,1,1, 14.020, 10542.930, 342.496, 52783.768 23/06/14,23:06:48,02,09,1, 11.9,1,1, 14.020, 10542.931, 342.496, 52783.791 23/06/14,23:06:48,03,09,1, 11.9,1,1, 14.020, 10542.959, 342.513, 52783.787 23/06/14,23:06:48,04,09,1, 11.9,1,1, 14.020, 10542.939, 342.500, 52783.782 23/06/14,23:06:48,05,09,1, 11.9,1,1, 14.020, 10542.952, 342.507, 52783.762 23/06/14,23:06:48,06,09,1, 11.9,1,1, 14.020, 10542.936, 342.486, 52783.757 23/06/14,23:06:48,07,09,1, 11.9,1,1, 14.020, 10542.950, 342.517, 52783.781 23/06/14,23:06:48,08,09,1, 11.9,1,1, 14.020, 10542.938, 342.492, 52783.760 23/06/14,23:06:48,09,09,1, 11.9,1,1, 14.020, 10542.932, 342.467, 52783.771 23/06/14,23:06:48,10,09,1, 11.9,1,1, 14.020, 10542.916, 342.504, 52783.722 23/06/14,23:06:48,11,09,1, 11.9,1,1, 14.020, 10542.932, 342.512, 52783.768 23/06/14,23:06:48,12,09,1, 11.9,1,1, 14.020, 10542.934, 342.495, 52783.799 23/06/14,23:06:48,13,09,1, 11.9,1,1, 14.020, 10542.931, 342.504, 52783.731 23/06/14,23:06:48,14,09,1, 11.9,1,1, 14.020, 10542.926, 342.492, 52783.727 23/06/14,23:06:48,15,09,1, 11.9,1,1, 14.020, 10542.932, 342.509, 52783.754 23/06/14,23:06:48,16,09,1, 11.9,1,1, 14.020, 10542.930, 342.517, 52783.735 23/06/14,23:06:48,17,09,1, 11.9,1,1, 14.020, 10542.919, 342.477, 52783.750 23/06/14,23:06:48,18,09,1, 11.9,1,1, 14.020, 10542.950, 342.499, 52783.772 23/06/14,23:06:48,19,09,1, 11.9,1,1, 14.020, 10542.959, 342.519, 52783.792 23/06/14,23:06:49,00,09,1, 11.9,1,1, 14.020, 10542.957, 342.519, 52783.792 23/06/14,23:06:49,01,09,1, 11.9,1,1, 14.020, 10542.924, 342.509, 52783.736 23/06/14,23:06:49,02,09,1, 11.9,1,1, 14.020, 10542.931, 342.491, 52783.738 23/06/14,23:06:49,03,09,1, 11.9,1,1, 14.020, 10542.917, 342.516, 52783.739 23/06/14,23:06:49,04,09,1, 11.9,1,1, 14.020, 10542.940, 342.505, 52783.758 23/06/14,23:06:49,05,09,1, 11.9,1,1, 14.020, 10542.936, 342.492, 52783.746 23/06/14,23:06:49,06,09,1, 11.9,1,1, 14.020, 10542.896, 342.511, 52783.750 23/06/14,23:06:49,07,09,1, 11.9,1,1, 14.020, 10542.925, 342.518, 52783.794 23/06/14,23:06:49,08,09,1, 11.9,1,1, 14.020, 10542.913, 342.495, 52783.739 23/06/14,23:06:49,09,09,1, 11.9,1,1, 14.020, 10542.908, 342.482, 52783.757 23/06/14,23:06:49,10,09,1, 11.9,1,1, 14.020, 10542.945, 342.496, 52783.794 23/06/14,23:06:49,11,09,1, 11.9,1,1, 14.020, 10542.923, 342.489, 52783.758 23/06/14,23:06:49,12,09,1, 11.9,1,1, 14.020, 10542.930, 342.505, 52783.734 23/06/14,23:06:49,13,09,1, 11.9,1,1, 14.020, 10542.909, 342.504, 52783.744 23/06/14,23:06:49,14,09,1, 11.9,1,1, 14.020, 10542.928, 342.505, 52783.720 23/06/14,23:06:49,15,09,1, 11.9,1,1, 14.020, 10542.920, 342.498, 52783.777 23/06/14,23:06:49,16,09,1, 11.9,1,1, 14.020, 10542.932, 342.492, 52783.760 23/06/14,23:06:49,17,09,1, 11.9,1,1, 14.020, 10542.916, 342.486, 52783.755 23/06/14,23:06:49,18,09,1, 11.9,1,1, 14.020, 10542.912, 342.507, 52783.752 23/06/14,23:06:49,19,09,1, 11.9,1,1, 14.020, 10542.924, 342.493, 52783.738 23/06/14,23:06:50,00,09,1, 11.9,1,1, 14.018, 10542.923, 342.493, 52783.738 23/06/14,23:06:50,01,09,1, 11.9,1,1, 14.018, 10542.918, 342.485, 52783.756 23/06/14,23:06:50,02,09,1, 11.9,1,1, 14.018, 10542.903, 342.492, 52783.747 23/06/14,23:06:50,03,09,1, 11.9,1,1, 14.018, 10542.901, 342.489, 52783.761 23/06/14,23:06:50,04,09,1, 11.9,1,1, 14.018, 10542.922, 342.471, 52783.743 23/06/14,23:06:50,05,09,1, 11.9,1,1, 14.018, 10542.923, 342.488, 52783.758 23/06/14,23:06:50,06,09,1, 11.9,1,1, 14.018, 10542.923, 342.490, 52783.765 23/06/14,23:06:50,07,09,1, 11.9,1,1, 14.018, 10542.932, 342.495, 52783.771 23/06/14,23:06:50,08,09,1, 11.9,1,1, 14.018, 10542.937, 342.495, 52783.763 23/06/14,23:06:50,09,09,1, 11.9,1,1, 14.018, 10542.933, 342.472, 52783.726 23/06/14,23:06:50,10,09,1, 11.9,1,1, 14.018, 10542.899, 342.476, 52783.755 23/06/14,23:06:50,11,09,1, 11.9,1,1, 14.018, 10542.922, 342.500, 52783.772 23/06/14,23:06:50,12,09,1, 11.9,1,1, 14.018, 10542.921, 342.498, 52783.787 23/06/14,23:06:50,13,09,1, 11.9,1,1, 14.018, 10542.908, 342.473, 52783.746 23/06/14,23:06:50,14,09,1, 11.9,1,1, 14.018, 10542.926, 342.480, 52783.773 23/06/14,23:06:50,15,09,1, 11.9,1,1, 14.018, 10542.927, 342.470, 52783.733 23/06/14,23:06:50,16,09,1, 11.9,1,1, 14.018, 10542.919, 342.469, 52783.735 23/06/14,23:06:50,17,09,1, 11.9,1,1, 14.018, 10542.908, 342.477, 52783.743 23/06/14,23:06:50,18,09,1, 11.9,1,1, 14.018, 10542.918, 342.485, 52783.734 23/06/14,23:06:50,19,09,1, 11.9,1,1, 14.018, 10542.911, 342.504, 52783.737 23/06/14,23:06:51,00,09,1, 11.9,1,1, 14.018, 10542.907, 342.504, 52783.737 23/06/14,23:06:51,01,09,1, 11.9,1,1, 14.018, 10542.901, 342.488, 52783.781 23/06/14,23:06:51,02,09,1, 11.9,1,1, 14.018, 10542.895, 342.506, 52783.733 23/06/14,23:06:51,03,09,1, 11.9,1,1, 14.018, 10542.905, 342.486, 52783.733 23/06/14,23:06:51,04,09,1, 11.9,1,1, 14.018, 10542.903, 342.479, 52783.754 23/06/14,23:06:51,05,09,1, 11.9,1,1, 14.018, 10542.925, 342.507, 52783.721 23/06/14,23:06:51,06,09,1, 11.9,1,1, 14.018, 10542.918, 342.490, 52783.753 23/06/14,23:06:51,07,09,1, 11.9,1,1, 14.018, 10542.911, 342.466, 52783.743 23/06/14,23:06:51,08,09,1, 11.9,1,1, 14.018, 10542.920, 342.490, 52783.760 23/06/14,23:06:51,09,09,1, 11.9,1,1, 14.018, 10542.901, 342.453, 52783.760 23/06/14,23:06:51,10,09,1, 11.9,1,1, 14.018, 10542.882, 342.475, 52783.760 23/06/14,23:06:51,11,09,1, 11.9,1,1, 14.018, 10542.893, 342.467, 52783.769 23/06/14,23:06:51,12,09,1, 11.9,1,1, 14.018, 10542.882, 342.486, 52783.766 23/06/14,23:06:51,13,09,1, 11.9,1,1, 14.018, 10542.907, 342.460, 52783.730 23/06/14,23:06:51,14,09,1, 11.9,1,1, 14.018, 10542.901, 342.440, 52783.726 23/06/14,23:06:51,15,09,1, 11.9,1,1, 14.018, 10542.877, 342.472, 52783.733 23/06/14,23:06:51,16,09,1, 11.9,1,1, 14.018, 10542.899, 342.447, 52783.729 23/06/14,23:06:51,17,09,1, 11.9,1,1, 14.018, 10542.892, 342.470, 52783.764 23/06/14,23:06:51,18,09,1, 11.9,1,1, 14.018, 10542.903, 342.461, 52783.753 23/06/14,23:06:51,19,09,1, 11.9,1,1, 14.018, 10542.885, 342.482, 52783.786 23/06/14,23:06:52,00,09,1, 11.9,1,1, 14.019, 10542.881, 342.482, 52783.786 23/06/14,23:06:52,01,09,1, 11.9,1,1, 14.019, 10542.882, 342.453, 52783.715 23/06/14,23:06:52,02,09,1, 11.9,1,1, 14.019, 10542.895, 342.458, 52783.746 23/06/14,23:06:52,03,09,1, 11.9,1,1, 14.019, 10542.906, 342.466, 52783.733 23/06/14,23:06:52,04,09,1, 11.9,1,1, 14.019, 10542.873, 342.478, 52783.704 23/06/14,23:06:52,05,09,1, 11.9,1,1, 14.019, 10542.882, 342.468, 52783.737 23/06/14,23:06:52,06,09,1, 11.9,1,1, 14.019, 10542.887, 342.462, 52783.747 23/06/14,23:06:52,07,09,1, 11.9,1,1, 14.019, 10542.889, 342.480, 52783.716 23/06/14,23:06:52,08,09,1, 11.9,1,1, 14.019, 10542.887, 342.474, 52783.720 23/06/14,23:06:52,09,09,1, 11.9,1,1, 14.019, 10542.930, 342.459, 52783.752 23/06/14,23:06:52,10,09,1, 11.9,1,1, 14.019, 10542.903, 342.464, 52783.721 23/06/14,23:06:52,11,09,1, 11.9,1,1, 14.019, 10542.906, 342.446, 52783.697 23/06/14,23:06:52,12,09,1, 11.9,1,1, 14.019, 10542.898, 342.450, 52783.717 23/06/14,23:06:52,13,09,1, 11.9,1,1, 14.019, 10542.876, 342.475, 52783.730 23/06/14,23:06:52,14,09,1, 11.9,1,1, 14.019, 10542.892, 342.476, 52783.685 23/06/14,23:06:52,15,09,1, 11.9,1,1, 14.019, 10542.899, 342.480, 52783.741 23/06/14,23:06:52,16,09,1, 11.9,1,1, 14.019, 10542.888, 342.448, 52783.709 23/06/14,23:06:52,17,09,1, 11.9,1,1, 14.019, 10542.899, 342.459, 52783.710 23/06/14,23:06:52,18,09,1, 11.9,1,1, 14.019, 10542.881, 342.468, 52783.743 23/06/14,23:06:52,19,09,1, 11.9,1,1, 14.019, 10542.881, 342.472, 52783.747 23/06/14,23:06:53,00,09,1, 11.9,1,1, 14.015, 10542.873, 342.472, 52783.747 23/06/14,23:06:53,01,09,1, 11.9,1,1, 14.015, 10542.887, 342.454, 52783.705 23/06/14,23:06:53,02,09,1, 11.9,1,1, 14.015, 10542.890, 342.444, 52783.749 23/06/14,23:06:53,03,09,1, 11.9,1,1, 14.015, 10542.898, 342.472, 52783.754 23/06/14,23:06:53,04,09,1, 11.9,1,1, 14.015, 10542.881, 342.466, 52783.691 23/06/14,23:06:53,05,09,1, 11.9,1,1, 14.015, 10542.899, 342.454, 52783.720 23/06/14,23:06:53,06,09,1, 11.9,1,1, 14.015, 10542.898, 342.466, 52783.672 23/06/14,23:06:53,07,09,1, 11.9,1,1, 14.015, 10542.880, 342.462, 52783.689 23/06/14,23:06:53,08,09,1, 11.9,1,1, 14.015, 10542.870, 342.448, 52783.704 23/06/14,23:06:53,09,09,1, 11.9,1,1, 14.015, 10542.876, 342.433, 52783.701 23/06/14,23:06:53,10,09,1, 11.9,1,1, 14.015, 10542.886, 342.454, 52783.714 23/06/14,23:06:53,11,09,1, 11.9,1,1, 14.015, 10542.889, 342.448, 52783.689 23/06/14,23:06:53,12,09,1, 11.9,1,1, 14.015, 10542.872, 342.456, 52783.727 23/06/14,23:06:53,13,09,1, 11.9,1,1, 14.015, 10542.888, 342.437, 52783.701 23/06/14,23:06:53,14,09,1, 11.9,1,1, 14.015, 10542.867, 342.422, 52783.695 23/06/14,23:06:53,15,09,1, 11.9,1,1, 14.015, 10542.891, 342.439, 52783.712 23/06/14,23:06:53,16,09,1, 11.9,1,1, 14.015, 10542.870, 342.431, 52783.641 23/06/14,23:06:53,17,09,1, 11.9,1,1, 14.015, 10542.855, 342.454, 52783.728 23/06/14,23:06:53,18,09,1, 11.9,1,1, 14.015, 10542.867, 342.427, 52783.658 23/06/14,23:06:53,19,09,1, 11.9,1,1, 14.015, 10542.856, 342.432, 52783.710 23/06/14,23:06:54,00,09,1, 11.9,1,1, 14.015, 10542.848, 342.432, 52783.710 23/06/14,23:06:54,01,09,1, 11.9,1,1, 14.015, 10542.880, 342.450, 52783.693 23/06/14,23:06:54,02,09,1, 11.9,1,1, 14.015, 10542.893, 342.452, 52783.678 23/06/14,23:06:54,03,09,1, 11.9,1,1, 14.015, 10542.882, 342.471, 52783.667 23/06/14,23:06:54,04,09,1, 11.9,1,1, 14.015, 10542.887, 342.453, 52783.716 23/06/14,23:06:54,05,09,1, 11.9,1,1, 14.015, 10542.883, 342.460, 52783.679 23/06/14,23:06:54,06,09,1, 11.9,1,1, 14.015, 10542.872, 342.472, 52783.719 23/06/14,23:06:54,07,09,1, 11.9,1,1, 14.015, 10542.870, 342.432, 52783.717 23/06/14,23:06:54,08,09,1, 11.9,1,1, 14.015, 10542.871, 342.445, 52783.680 23/06/14,23:06:54,09,09,1, 11.9,1,1, 14.015, 10542.862, 342.442, 52783.698 23/06/14,23:06:54,10,09,1, 11.9,1,1, 14.015, 10542.870, 342.459, 52783.693 23/06/14,23:06:54,11,09,1, 11.9,1,1, 14.015, 10542.888, 342.450, 52783.669 23/06/14,23:06:54,12,09,1, 11.9,1,1, 14.015, 10542.873, 342.451, 52783.666 23/06/14,23:06:54,13,09,1, 11.9,1,1, 14.015, 10542.879, 342.455, 52783.706 23/06/14,23:06:54,14,09,1, 11.9,1,1, 14.015, 10542.887, 342.431, 52783.673 23/06/14,23:06:54,15,09,1, 11.9,1,1, 14.015, 10542.884, 342.456, 52783.667 23/06/14,23:06:54,16,09,1, 11.9,1,1, 14.015, 10542.838, 342.458, 52783.695 23/06/14,23:06:54,17,09,1, 11.9,1,1, 14.015, 10542.864, 342.459, 52783.674 23/06/14,23:06:54,18,09,1, 11.9,1,1, 14.015, 10542.871, 342.449, 52783.665 23/06/14,23:06:54,19,09,1, 11.9,1,1, 14.015, 10542.874, 342.452, 52783.651 23/06/14,23:06:55,00,09,1, 12.0,1,1, 14.018, 10542.873, 342.452, 52783.651 23/06/14,23:06:55,01,09,1, 12.0,1,1, 14.018, 10542.854, 342.446, 52783.669 23/06/14,23:06:55,02,09,1, 12.0,1,1, 14.018, 10542.881, 342.443, 52783.626 23/06/14,23:06:55,03,09,1, 12.0,1,1, 14.018, 10542.852, 342.436, 52783.644 23/06/14,23:06:55,04,09,1, 12.0,1,1, 14.018, 10542.878, 342.437, 52783.685 23/06/14,23:06:55,05,09,1, 12.0,1,1, 14.018, 10542.877, 342.435, 52783.702 23/06/14,23:06:55,06,09,1, 12.0,1,1, 14.018, 10542.856, 342.448, 52783.681 23/06/14,23:06:55,07,09,1, 12.0,1,1, 14.018, 10542.896, 342.423, 52783.718 23/06/14,23:06:55,08,09,1, 12.0,1,1, 14.018, 10542.871, 342.433, 52783.652 23/06/14,23:06:55,09,09,1, 12.0,1,1, 14.018, 10542.872, 342.430, 52783.654 23/06/14,23:06:55,10,09,1, 12.0,1,1, 14.018, 10542.870, 342.444, 52783.662 23/06/14,23:06:55,11,09,1, 12.0,1,1, 14.018, 10542.874, 342.405, 52783.677 23/06/14,23:06:55,12,09,1, 12.0,1,1, 14.018, 10542.880, 342.423, 52783.682 23/06/14,23:06:55,13,09,1, 12.0,1,1, 14.018, 10542.876, 342.428, 52783.707 23/06/14,23:06:55,14,09,1, 12.0,1,1, 14.018, 10542.866, 342.436, 52783.670 23/06/14,23:06:55,15,09,1, 12.0,1,1, 14.018, 10542.859, 342.430, 52783.692 23/06/14,23:06:55,16,09,1, 12.0,1,1, 14.018, 10542.852, 342.422, 52783.666 23/06/14,23:06:55,17,09,1, 12.0,1,1, 14.018, 10542.863, 342.427, 52783.659 23/06/14,23:06:55,18,09,1, 12.0,1,1, 14.018, 10542.849, 342.449, 52783.677 23/06/14,23:06:55,19,09,1, 12.0,1,1, 14.018, 10542.848, 342.432, 52783.698 23/06/14,23:06:56,00,09,1, 11.9,1,1, 14.018, 10542.840, 342.432, 52783.698 23/06/14,23:06:56,01,09,1, 11.9,1,1, 14.018, 10542.889, 342.420, 52783.706 23/06/14,23:06:56,02,09,1, 11.9,1,1, 14.018, 10542.868, 342.455, 52783.725 23/06/14,23:06:56,03,09,1, 11.9,1,1, 14.018, 10542.869, 342.448, 52783.675 23/06/14,23:06:56,04,09,1, 11.9,1,1, 14.018, 10542.868, 342.429, 52783.689 23/06/14,23:06:56,05,09,1, 11.9,1,1, 14.018, 10542.872, 342.441, 52783.669 23/06/14,23:06:56,06,09,1, 11.9,1,1, 14.018, 10542.869, 342.436, 52783.663 23/06/14,23:06:56,07,09,1, 11.9,1,1, 14.018, 10542.861, 342.419, 52783.675 23/06/14,23:06:56,08,09,1, 11.9,1,1, 14.018, 10542.836, 342.422, 52783.619 23/06/14,23:06:56,09,09,1, 11.9,1,1, 14.018, 10542.874, 342.407, 52783.657 23/06/14,23:06:56,10,09,1, 11.9,1,1, 14.018, 10542.866, 342.411, 52783.691 23/06/14,23:06:56,11,09,1, 11.9,1,1, 14.018, 10542.858, 342.415, 52783.637 23/06/14,23:06:56,12,09,1, 11.9,1,1, 14.018, 10542.860, 342.411, 52783.663 23/06/14,23:06:56,13,09,1, 11.9,1,1, 14.018, 10542.871, 342.407, 52783.647 23/06/14,23:06:56,14,09,1, 11.9,1,1, 14.018, 10542.876, 342.403, 52783.665 23/06/14,23:06:56,15,09,1, 11.9,1,1, 14.018, 10542.838, 342.401, 52783.665 23/06/14,23:06:56,16,09,1, 11.9,1,1, 14.018, 10542.849, 342.386, 52783.647 23/06/14,23:06:56,17,09,1, 11.9,1,1, 14.018, 10542.852, 342.414, 52783.645 23/06/14,23:06:56,18,09,1, 11.9,1,1, 14.018, 10542.851, 342.392, 52783.652 23/06/14,23:06:56,19,09,1, 11.9,1,1, 14.018, 10542.896, 342.417, 52783.693 23/06/14,23:06:57,00,09,1, 11.9,1,1, 14.018, 10542.890, 342.417, 52783.693 23/06/14,23:06:57,01,09,1, 11.9,1,1, 14.018, 10542.870, 342.387, 52783.679 23/06/14,23:06:57,02,09,1, 11.9,1,1, 14.018, 10542.864, 342.525, 52784.149 23/06/14,23:06:57,03,09,1, 11.9,1,1, 14.018, 10542.860, 342.574, 52784.163 23/06/14,23:06:57,04,09,1, 11.9,1,1, 14.018, 10542.860, 342.539, 52784.216 23/06/14,23:06:57,05,09,1, 11.9,1,1, 14.018, 10542.874, 342.533, 52784.176 23/06/14,23:06:57,06,09,1, 11.9,1,1, 14.018, 10542.871, 342.559, 52784.191 23/06/14,23:06:57,07,09,1, 11.9,1,1, 14.018, 10542.881, 342.542, 52784.178 23/06/14,23:06:57,08,09,1, 11.9,1,1, 14.018, 10542.880, 342.552, 52784.205 23/06/14,23:06:57,09,09,1, 11.9,1,1, 14.018, 10542.865, 342.568, 52784.209 23/06/14,23:06:57,10,09,1, 11.9,1,1, 14.018, 10542.867, 342.545, 52784.200 23/06/14,23:06:57,11,09,1, 11.9,1,1, 14.018, 10542.873, 342.545, 52784.191 23/06/14,23:06:57,12,09,1, 11.9,1,1, 14.018, 10542.851, 342.546, 52784.221 23/06/14,23:06:57,13,09,1, 11.9,1,1, 14.018, 10542.918, 342.562, 52784.212 23/06/14,23:06:57,14,09,1, 11.9,1,1, 14.018, 10542.889, 342.567, 52784.228 23/06/14,23:06:57,15,09,1, 11.9,1,1, 14.018, 10542.873, 342.559, 52784.197 23/06/14,23:06:57,16,09,1, 11.9,1,1, 14.018, 10542.879, 342.534, 52784.172 23/06/14,23:06:57,17,09,1, 11.9,1,1, 14.018, 10542.862, 342.542, 52784.158 23/06/14,23:06:57,18,09,1, 11.9,1,1, 14.018, 10542.864, 342.517, 52784.180 23/06/14,23:06:57,19,09,1, 11.9,1,1, 14.018, 10542.851, 342.544, 52784.174 23/06/14,23:06:58,00,09,1, 11.9,1,1, 14.022, 10542.848, 342.544, 52784.174 23/06/14,23:06:58,01,09,1, 11.9,1,1, 14.022, 10542.860, 342.528, 52784.192 23/06/14,23:06:58,02,09,1, 11.9,1,1, 14.022, 10542.857, 342.557, 52784.143 23/06/14,23:06:58,03,09,1, 11.9,1,1, 14.022, 10542.858, 342.524, 52784.180 23/06/14,23:06:58,04,09,1, 11.9,1,1, 14.022, 10542.870, 342.553, 52784.187 23/06/14,23:06:58,05,09,1, 11.9,1,1, 14.022, 10542.873, 342.522, 52784.132 23/06/14,23:06:58,06,09,1, 11.9,1,1, 14.022, 10542.856, 342.542, 52784.212 23/06/14,23:06:58,07,09,1, 11.9,1,1, 14.022, 10542.872, 342.526, 52784.148 23/06/14,23:06:58,08,09,1, 11.9,1,1, 14.022, 10542.868, 342.552, 52784.167 23/06/14,23:06:58,09,09,1, 11.9,1,1, 14.022, 10542.875, 342.533, 52784.172 23/06/14,23:06:58,10,09,1, 11.9,1,1, 14.022, 10542.844, 342.522, 52784.185 23/06/14,23:06:58,11,09,1, 11.9,1,1, 14.022, 10542.877, 342.541, 52784.188 23/06/14,23:06:58,12,09,1, 11.9,1,1, 14.022, 10542.884, 342.548, 52784.181 23/06/14,23:06:58,13,09,1, 11.9,1,1, 14.022, 10542.897, 342.520, 52784.172 23/06/14,23:06:58,14,09,1, 11.9,1,1, 14.022, 10542.844, 342.515, 52784.148 23/06/14,23:06:58,15,09,1, 11.9,1,1, 14.022, 10542.852, 342.522, 52784.176 23/06/14,23:06:58,16,09,1, 11.9,1,1, 14.022, 10542.867, 342.540, 52784.201 23/06/14,23:06:58,17,09,1, 11.9,1,1, 14.022, 10542.867, 342.518, 52784.166 23/06/14,23:06:58,18,09,1, 11.9,1,1, 14.022, 10542.864, 342.532, 52784.216 23/06/14,23:06:58,19,09,1, 11.9,1,1, 14.022, 10542.873, 342.525, 52784.205 23/06/14,23:06:59,00,09,1, 11.9,1,1, 14.019, 10542.865, 342.525, 52784.205 23/06/14,23:06:59,01,09,1, 11.9,1,1, 14.019, 10542.873, 342.527, 52784.195 23/06/14,23:06:59,02,09,1, 11.9,1,1, 14.019, 10542.848, 342.515, 52784.153 23/06/14,23:06:59,03,09,1, 11.9,1,1, 14.019, 10542.868, 342.516, 52784.167 23/06/14,23:06:59,04,09,1, 11.9,1,1, 14.019, 10542.885, 342.559, 52784.235 23/06/14,23:06:59,05,09,1, 11.9,1,1, 14.019, 10542.836, 342.560, 52784.276 23/06/14,23:06:59,06,09,1, 11.9,1,1, 14.019, 10542.870, 342.534, 52784.144 23/06/14,23:06:59,07,09,1, 11.9,1,1, 14.019, 10542.887, 342.542, 52784.171 23/06/14,23:06:59,08,09,1, 11.9,1,1, 14.019, 10542.878, 342.521, 52784.189 23/06/14,23:06:59,09,09,1, 11.9,1,1, 14.019, 10542.864, 342.542, 52784.235 23/06/14,23:06:59,10,09,1, 11.9,1,1, 14.019, 10542.868, 342.525, 52784.210 23/06/14,23:06:59,11,09,1, 11.9,1,1, 14.019, 10542.871, 342.517, 52784.170 23/06/14,23:06:59,12,09,1, 11.9,1,1, 14.019, 10542.846, 342.518, 52784.165 23/06/14,23:06:59,13,09,1, 11.9,1,1, 14.019, 10542.850, 342.514, 52784.194 23/06/14,23:06:59,14,09,1, 11.9,1,1, 14.019, 10542.880, 342.504, 52784.181 23/06/14,23:06:59,15,09,1, 11.9,1,1, 14.019, 10542.869, 342.519, 52784.236 23/06/14,23:06:59,16,09,1, 11.9,1,1, 14.019, 10542.877, 342.531, 52784.224 23/06/14,23:06:59,17,09,1, 11.9,1,1, 14.019, 10542.874, 342.500, 52784.177 23/06/14,23:06:59,18,09,1, 11.9,1,1, 14.019, 10542.850, 342.507, 52784.218 23/06/14,23:06:59,19,09,1, 11.9,1,1, 14.019, 10542.850, 342.531, 52784.246 23/06/14,23:07:00,00,09,1, 11.9,1,1, 14.016, 10542.848, 342.531, 52784.246 23/06/14,23:07:00,01,09,1, 11.9,1,1, 14.016, 10542.841, 342.507, 52784.193 23/06/14,23:07:00,02,09,1, 11.9,1,1, 14.016, 10542.829, 342.358, 52783.659 23/06/14,23:07:00,03,09,1, 11.9,1,1, 14.016, 10542.852, 342.356, 52783.670 23/06/14,23:07:00,04,09,1, 11.9,1,1, 14.016, 10542.822, 342.339, 52783.645 23/06/14,23:07:00,05,09,1, 11.9,1,1, 14.016, 10542.837, 342.367, 52783.671 23/06/14,23:07:00,06,09,1, 11.9,1,1, 14.016, 10542.818, 342.332, 52783.639 23/06/14,23:07:00,07,09,1, 11.9,1,1, 14.016, 10542.825, 342.368, 52783.673 23/06/14,23:07:00,08,09,1, 11.9,1,1, 14.016, 10542.835, 342.336, 52783.627 23/06/14,23:07:00,09,09,1, 11.9,1,1, 14.016, 10542.834, 342.363, 52783.630 23/06/14,23:07:00,10,09,1, 11.9,1,1, 14.016, 10542.840, 342.340, 52783.650 23/06/14,23:07:00,11,09,1, 11.9,1,1, 14.016, 10542.861, 342.373, 52783.663 23/06/14,23:07:00,12,09,1, 11.9,1,1, 14.016, 10542.841, 342.335, 52783.667 23/06/14,23:07:00,13,09,1, 11.9,1,1, 14.016, 10542.846, 342.343, 52783.685 23/06/14,23:07:00,14,09,1, 11.9,1,1, 14.016, 10542.857, 342.338, 52783.695 23/06/14,23:07:00,15,09,1, 11.9,1,1, 14.016, 10542.837, 342.334, 52783.617 23/06/14,23:07:00,16,09,1, 11.9,1,1, 14.016, 10542.847, 342.326, 52783.635 23/06/14,23:07:00,17,09,1, 11.9,1,1, 14.016, 10542.825, 342.347, 52783.634 23/06/14,23:07:00,18,09,1, 11.9,1,1, 14.016, 10542.848, 342.356, 52783.641 23/06/14,23:07:00,19,09,1, 11.9,1,1, 14.016, 10542.851, 342.336, 52783.628 23/06/14,23:07:01,00,09,1, 11.9,1,1, 14.021, 10542.848, 342.336, 52783.628 23/06/14,23:07:01,01,09,1, 11.9,1,1, 14.021, 10542.845, 342.332, 52783.645 23/06/14,23:07:01,02,09,1, 11.9,1,1, 14.021, 10542.848, 342.341, 52783.650 23/06/14,23:07:01,03,09,1, 11.9,1,1, 14.021, 10542.847, 342.332, 52783.675 23/06/14,23:07:01,04,09,1, 11.9,1,1, 14.021, 10542.829, 342.347, 52783.629 23/06/14,23:07:01,05,09,1, 11.9,1,1, 14.021, 10542.821, 342.314, 52783.658 23/06/14,23:07:01,06,09,1, 11.9,1,1, 14.021, 10542.864, 342.324, 52783.671 23/06/14,23:07:01,07,09,1, 11.9,1,1, 14.021, 10542.844, 342.336, 52783.691 23/06/14,23:07:01,08,09,1, 11.9,1,1, 14.021, 10542.856, 342.320, 52783.625 23/06/14,23:07:01,09,09,1, 11.9,1,1, 14.021, 10542.859, 342.342, 52783.635 23/06/14,23:07:01,10,09,1, 11.9,1,1, 14.021, 10542.855, 342.299, 52783.643 23/06/14,23:07:01,11,09,1, 11.9,1,1, 14.021, 10542.834, 342.328, 52783.640 23/06/14,23:07:01,12,09,1, 11.9,1,1, 14.021, 10542.833, 342.309, 52783.625 23/06/14,23:07:01,13,09,1, 11.9,1,1, 14.021, 10542.832, 342.293, 52783.630 23/06/14,23:07:01,14,09,1, 11.9,1,1, 14.021, 10542.833, 342.314, 52783.629 23/06/14,23:07:01,15,09,1, 11.9,1,1, 14.021, 10542.835, 342.330, 52783.630 23/06/14,23:07:01,16,09,1, 11.9,1,1, 14.021, 10542.851, 342.300, 52783.656 23/06/14,23:07:01,17,09,1, 11.9,1,1, 14.021, 10542.833, 342.330, 52783.616 23/06/14,23:07:01,18,09,1, 11.9,1,1, 14.021, 10542.848, 342.333, 52783.644 23/06/14,23:07:01,19,09,1, 11.9,1,1, 14.021, 10542.830, 342.329, 52783.675 23/06/14,23:07:02,00,09,1, 11.9,1,1, 14.017, 10542.823, 342.329, 52783.675 23/06/14,23:07:02,01,09,1, 11.9,1,1, 14.017, 10542.813, 342.309, 52783.631 23/06/14,23:07:02,02,09,1, 11.9,1,1, 14.017, 10542.844, 342.318, 52783.672 23/06/14,23:07:02,03,09,1, 11.9,1,1, 14.017, 10542.828, 342.313, 52783.672 23/06/14,23:07:02,04,09,1, 11.9,1,1, 14.017, 10542.821, 342.315, 52783.700 23/06/14,23:07:02,05,09,1, 11.9,1,1, 14.017, 10542.821, 342.295, 52783.670 23/06/14,23:07:02,06,09,1, 11.9,1,1, 14.017, 10542.840, 342.308, 52783.671 23/06/14,23:07:02,07,09,1, 11.9,1,1, 14.017, 10542.827, 342.301, 52783.653 23/06/14,23:07:02,08,09,1, 11.9,1,1, 14.017, 10542.834, 342.318, 52783.670 23/06/14,23:07:02,09,09,1, 11.9,1,1, 14.017, 10542.843, 342.316, 52783.655 23/06/14,23:07:02,10,09,1, 11.9,1,1, 14.017, 10542.821, 342.272, 52783.615 23/06/14,23:07:02,11,09,1, 11.9,1,1, 14.017, 10542.841, 342.314, 52783.644 23/06/14,23:07:02,12,09,1, 11.9,1,1, 14.017, 10542.829, 342.293, 52783.631 23/06/14,23:07:02,13,09,1, 11.9,1,1, 14.017, 10542.823, 342.302, 52783.641 23/06/14,23:07:02,14,09,1, 11.9,1,1, 14.017, 10542.825, 342.301, 52783.642 23/06/14,23:07:02,15,09,1, 11.9,1,1, 14.017, 10542.862, 342.299, 52783.674 23/06/14,23:07:02,16,09,1, 11.9,1,1, 14.017, 10542.842, 342.302, 52783.683 23/06/14,23:07:02,17,09,1, 11.9,1,1, 14.017, 10542.829, 342.303, 52783.662 23/06/14,23:07:02,18,09,1, 11.9,1,1, 14.017, 10542.837, 342.303, 52783.635 23/06/14,23:07:02,19,09,1, 11.9,1,1, 14.017, 10542.822, 342.301, 52783.643 23/06/14,23:07:03,00,09,1, 11.9,1,1, 14.019, 10542.815, 342.301, 52783.643 23/06/14,23:07:03,01,09,1, 11.9,1,1, 14.019, 10542.832, 342.309, 52783.626 23/06/14,23:07:03,02,09,1, 11.9,1,1, 14.019, 10542.826, 342.303, 52783.622 23/06/14,23:07:03,03,09,1, 11.9,1,1, 14.019, 10542.827, 342.324, 52783.655 23/06/14,23:07:03,04,09,1, 11.9,1,1, 14.019, 10542.839, 342.314, 52783.671 23/06/14,23:07:03,05,09,1, 11.9,1,1, 14.019, 10542.835, 342.295, 52783.641 23/06/14,23:07:03,06,09,1, 11.9,1,1, 14.019, 10542.828, 342.294, 52783.646 23/06/14,23:07:03,07,09,1, 11.9,1,1, 14.019, 10542.838, 342.298, 52783.645 23/06/14,23:07:03,08,09,1, 11.9,1,1, 14.019, 10542.826, 342.299, 52783.649 23/06/14,23:07:03,09,09,1, 11.9,1,1, 14.019, 10542.824, 342.261, 52783.607 23/06/14,23:07:03,10,09,1, 11.9,1,1, 14.019, 10542.821, 342.306, 52783.694 23/06/14,23:07:03,11,09,1, 11.9,1,1, 14.019, 10542.849, 342.312, 52783.631 23/06/14,23:07:03,12,09,1, 11.9,1,1, 14.019, 10542.821, 342.278, 52783.639 23/06/14,23:07:03,13,09,1, 11.9,1,1, 14.019, 10542.834, 342.301, 52783.654 23/06/14,23:07:03,14,09,1, 11.9,1,1, 14.019, 10542.840, 342.285, 52783.659 23/06/14,23:07:03,15,09,1, 11.9,1,1, 14.019, 10542.831, 342.297, 52783.635 23/06/14,23:07:03,16,09,1, 11.9,1,1, 14.019, 10542.830, 342.276, 52783.649 23/06/14,23:07:03,17,09,1, 11.9,1,1, 14.019, 10542.829, 342.277, 52783.683 23/06/14,23:07:03,18,09,1, 11.9,1,1, 14.019, 10542.831, 342.262, 52783.606 23/06/14,23:07:03,19,09,1, 11.9,1,1, 14.019, 10542.842, 342.273, 52783.641 23/06/14,23:07:04,00,09,1, 11.9,1,1, 14.018, 10542.840, 342.273, 52783.641 23/06/14,23:07:04,01,09,1, 11.9,1,1, 14.018, 10542.806, 342.253, 52783.659 23/06/14,23:07:04,02,09,1, 11.9,1,1, 14.018, 10542.806, 342.255, 52783.655 23/06/14,23:07:04,03,09,1, 11.9,1,1, 14.018, 10542.806, 342.236, 52783.635 23/06/14,23:07:04,04,09,1, 11.9,1,1, 14.018, 10542.804, 342.259, 52783.646 23/06/14,23:07:04,05,09,1, 11.9,1,1, 14.018, 10542.838, 342.271, 52783.638 23/06/14,23:07:04,06,09,1, 11.9,1,1, 14.018, 10542.808, 342.260, 52783.635 23/06/14,23:07:04,07,09,1, 11.9,1,1, 14.018, 10542.814, 342.262, 52783.633 23/06/14,23:07:04,08,09,1, 11.9,1,1, 14.018, 10542.822, 342.264, 52783.646 23/06/14,23:07:04,09,09,1, 11.9,1,1, 14.018, 10542.801, 342.254, 52783.608 23/06/14,23:07:04,10,09,1, 11.9,1,1, 14.018, 10542.821, 342.253, 52783.621 23/06/14,23:07:04,11,09,1, 11.9,1,1, 14.018, 10542.838, 342.232, 52783.612 23/06/14,23:07:04,12,09,1, 11.9,1,1, 14.018, 10542.821, 342.254, 52783.642 23/06/14,23:07:04,13,09,1, 11.9,1,1, 14.018, 10542.823, 342.252, 52783.613 23/06/14,23:07:04,14,09,1, 11.9,1,1, 14.018, 10542.821, 342.249, 52783.644 23/06/14,23:07:04,15,09,1, 11.9,1,1, 14.018, 10542.834, 342.269, 52783.637 23/06/14,23:07:04,16,09,1, 11.9,1,1, 14.018, 10542.812, 342.245, 52783.624 23/06/14,23:07:04,17,09,1, 11.9,1,1, 14.018, 10542.821, 342.235, 52783.611 23/06/14,23:07:04,18,09,1, 11.9,1,1, 14.018, 10542.816, 342.258, 52783.635 23/06/14,23:07:04,19,09,1, 11.9,1,1, 14.018, 10542.827, 342.257, 52783.615 23/06/14,23:07:05,00,09,1, 11.9,1,1, 14.014, 10542.823, 342.257, 52783.615 23/06/14,23:07:05,01,09,1, 11.9,1,1, 14.014, 10542.800, 342.263, 52783.659 23/06/14,23:07:05,02,09,1, 11.9,1,1, 14.014, 10542.801, 342.239, 52783.634 23/06/14,23:07:05,03,09,1, 11.9,1,1, 14.014, 10542.803, 342.237, 52783.663 23/06/14,23:07:05,04,09,1, 11.9,1,1, 14.014, 10542.813, 342.242, 52783.635 23/06/14,23:07:05,05,09,1, 11.9,1,1, 14.014, 10542.807, 342.237, 52783.667 23/06/14,23:07:05,06,09,1, 11.9,1,1, 14.014, 10542.808, 342.231, 52783.595 23/06/14,23:07:05,07,09,1, 11.9,1,1, 14.014, 10542.801, 342.236, 52783.609 23/06/14,23:07:05,08,09,1, 11.9,1,1, 14.014, 10542.797, 342.248, 52783.619 23/06/14,23:07:05,09,09,1, 11.9,1,1, 14.014, 10542.814, 342.217, 52783.625 23/06/14,23:07:05,10,09,1, 11.9,1,1, 14.014, 10542.828, 342.239, 52783.632 23/06/14,23:07:05,11,09,1, 11.9,1,1, 14.014, 10542.817, 342.240, 52783.606 23/06/14,23:07:05,12,09,1, 11.9,1,1, 14.014, 10542.829, 342.225, 52783.651 23/06/14,23:07:05,13,09,1, 11.9,1,1, 14.014, 10542.829, 342.216, 52783.639 23/06/14,23:07:05,14,09,1, 11.9,1,1, 14.014, 10542.814, 342.233, 52783.614 23/06/14,23:07:05,15,09,1, 11.9,1,1, 14.014, 10542.816, 342.241, 52783.608 23/06/14,23:07:05,16,09,1, 11.9,1,1, 14.014, 10542.781, 342.235, 52783.625 23/06/14,23:07:05,17,09,1, 11.9,1,1, 14.014, 10542.797, 342.240, 52783.564 23/06/14,23:07:05,18,09,1, 11.9,1,1, 14.014, 10542.790, 342.228, 52783.609 23/06/14,23:07:05,19,09,1, 11.9,1,1, 14.014, 10542.799, 342.227, 52783.605 23/06/14,23:07:06,00,08,1, 11.8,1,1, 14.017, 10542.798, 342.227, 52783.605 23/06/14,23:07:06,01,08,1, 11.8,1,1, 14.017, 10542.787, 342.265, 52783.615 23/06/14,23:07:06,02,08,1, 11.8,1,1, 14.017, 10542.794, 342.241, 52783.599 23/06/14,23:07:06,03,08,1, 11.8,1,1, 14.017, 10542.826, 342.246, 52783.642 23/06/14,23:07:06,04,08,1, 11.8,1,1, 14.017, 10542.791, 342.199, 52783.636 23/06/14,23:07:06,05,08,1, 11.8,1,1, 14.017, 10542.803, 342.216, 52783.680 23/06/14,23:07:06,06,08,1, 11.8,1,1, 14.017, 10542.786, 342.225, 52783.652 23/06/14,23:07:06,07,08,1, 11.8,1,1, 14.017, 10542.798, 342.228, 52783.594 23/06/14,23:07:06,08,08,1, 11.8,1,1, 14.017, 10542.804, 342.241, 52783.668 23/06/14,23:07:06,09,08,1, 11.8,1,1, 14.017, 10542.786, 342.235, 52783.654 23/06/14,23:07:06,10,08,1, 11.8,1,1, 14.017, 10542.782, 342.234, 52783.653 23/06/14,23:07:06,11,08,1, 11.8,1,1, 14.017, 10542.805, 342.216, 52783.579 23/06/14,23:07:06,12,08,1, 11.8,1,1, 14.017, 10542.795, 342.249, 52783.652 23/06/14,23:07:06,13,08,1, 11.8,1,1, 14.017, 10542.794, 342.226, 52783.635 23/06/14,23:07:06,14,08,1, 11.8,1,1, 14.017, 10542.798, 342.230, 52783.642 23/06/14,23:07:06,15,08,1, 11.8,1,1, 14.017, 10542.819, 342.209, 52783.616 23/06/14,23:07:06,16,08,1, 11.8,1,1, 14.017, 10542.808, 342.241, 52783.636 23/06/14,23:07:06,17,08,1, 11.8,1,1, 14.017, 10542.826, 342.229, 52783.652 23/06/14,23:07:06,18,08,1, 11.8,1,1, 14.017, 10542.823, 342.237, 52783.608 23/06/14,23:07:06,19,08,1, 11.8,1,1, 14.017, 10542.800, 342.257, 52783.638 23/06/14,23:07:07,00,08,1, 11.9,1,1, 14.015, 10542.798, 342.257, 52783.638 23/06/14,23:07:07,01,08,1, 11.9,1,1, 14.015, 10542.791, 342.249, 52783.643 23/06/14,23:07:07,02,08,1, 11.9,1,1, 14.015, 10542.814, 342.242, 52783.654 23/06/14,23:07:07,03,08,1, 11.9,1,1, 14.015, 10542.813, 342.235, 52783.619 23/06/14,23:07:07,04,08,1, 11.9,1,1, 14.015, 10542.801, 342.251, 52783.643 23/06/14,23:07:07,05,08,1, 11.9,1,1, 14.015, 10542.802, 342.253, 52783.649 23/06/14,23:07:07,06,08,1, 11.9,1,1, 14.015, 10542.816, 342.219, 52783.614 23/06/14,23:07:07,07,08,1, 11.9,1,1, 14.015, 10542.829, 342.240, 52783.599 23/06/14,23:07:07,08,08,1, 11.9,1,1, 14.015, 10542.798, 342.216, 52783.609 23/06/14,23:07:07,09,08,1, 11.9,1,1, 14.015, 10542.798, 342.219, 52783.627 23/06/14,23:07:07,10,08,1, 11.9,1,1, 14.015, 10542.825, 342.208, 52783.639 23/06/14,23:07:07,11,08,1, 11.9,1,1, 14.015, 10542.810, 342.238, 52783.606 23/06/14,23:07:07,12,08,1, 11.9,1,1, 14.015, 10542.825, 342.220, 52783.634 23/06/14,23:07:07,13,08,1, 11.9,1,1, 14.015, 10542.807, 342.212, 52783.621 23/06/14,23:07:07,14,08,1, 11.9,1,1, 14.015, 10542.825, 342.246, 52783.632 23/06/14,23:07:07,15,08,1, 11.9,1,1, 14.015, 10542.801, 342.192, 52783.589 23/06/14,23:07:07,16,08,1, 11.9,1,1, 14.015, 10542.797, 342.231, 52783.592 23/06/14,23:07:07,17,08,1, 11.9,1,1, 14.015, 10542.808, 342.200, 52783.601 23/06/14,23:07:07,18,08,1, 11.9,1,1, 14.015, 10542.805, 342.223, 52783.609 23/06/14,23:07:07,19,08,1, 11.9,1,1, 14.015, 10542.813, 342.211, 52783.623 23/06/14,23:07:08,00,08,1, 11.9,1,1, 14.016, 10542.806, 342.211, 52783.623 23/06/14,23:07:08,01,08,1, 11.9,1,1, 14.016, 10542.815, 342.222, 52783.629 23/06/14,23:07:08,02,08,1, 11.9,1,1, 14.016, 10542.820, 342.202, 52783.468 23/06/14,23:07:08,03,08,1, 11.9,1,1, 14.016, 10542.835, 342.220, 52783.610 23/06/14,23:07:08,04,08,1, 11.9,1,1, 14.016, 10542.805, 342.194, 52783.663 23/06/14,23:07:08,05,08,1, 11.9,1,1, 14.016, 10542.812, 342.196, 52783.639 23/06/14,23:07:08,06,08,1, 11.9,1,1, 14.016, 10542.814, 342.215, 52783.623 23/06/14,23:07:08,07,08,1, 11.9,1,1, 14.016, 10542.777, 342.211, 52783.643 23/06/14,23:07:08,08,08,1, 11.9,1,1, 14.016, 10542.766, 342.211, 52783.621 23/06/14,23:07:08,09,08,1, 11.9,1,1, 14.016, 10542.800, 342.227, 52783.651 23/06/14,23:07:08,10,08,1, 11.9,1,1, 14.016, 10542.786, 342.197, 52783.627 23/06/14,23:07:08,11,08,1, 11.9,1,1, 14.016, 10542.782, 342.226, 52783.651 23/06/14,23:07:08,12,08,1, 11.9,1,1, 14.016, 10542.805, 342.204, 52783.656 23/06/14,23:07:08,13,08,1, 11.9,1,1, 14.016, 10542.775, 342.243, 52783.635 23/06/14,23:07:08,14,08,1, 11.9,1,1, 14.016, 10542.808, 342.218, 52783.626 23/06/14,23:07:08,15,08,1, 11.9,1,1, 14.016, 10542.798, 342.236, 52783.591 23/06/14,23:07:08,16,08,1, 11.9,1,1, 14.016, 10542.791, 342.203, 52783.603 23/06/14,23:07:08,17,08,1, 11.9,1,1, 14.016, 10542.780, 342.200, 52783.620 23/06/14,23:07:08,18,08,1, 11.9,1,1, 14.016, 10542.806, 342.206, 52783.601 23/06/14,23:07:08,19,08,1, 11.9,1,1, 14.016, 10542.776, 342.201, 52783.615 23/06/14,23:07:09,00,08,1, 11.9,1,1, 14.022, 10542.773, 342.201, 52783.615 23/06/14,23:07:09,01,08,1, 11.9,1,1, 14.022, 10542.790, 342.183, 52783.618 23/06/14,23:07:09,02,08,1, 11.9,1,1, 14.022, 10542.798, 342.200, 52783.605 23/06/14,23:07:09,03,08,1, 11.9,1,1, 14.022, 10542.795, 342.177, 52783.644 23/06/14,23:07:09,04,08,1, 11.9,1,1, 14.022, 10542.812, 342.185, 52783.609 23/06/14,23:07:09,05,08,1, 11.9,1,1, 14.022, 10542.805, 342.208, 52783.604 23/06/14,23:07:09,06,08,1, 11.9,1,1, 14.022, 10542.787, 342.203, 52783.621 23/06/14,23:07:09,07,08,1, 11.9,1,1, 14.022, 10542.794, 342.188, 52783.623 23/06/14,23:07:09,08,08,1, 11.9,1,1, 14.022, 10542.818, 342.191, 52783.592 23/06/14,23:07:09,09,08,1, 11.9,1,1, 14.022, 10542.797, 342.202, 52783.623 23/06/14,23:07:09,10,08,1, 11.9,1,1, 14.022, 10542.801, 342.196, 52783.771 23/06/14,23:07:09,11,08,1, 11.9,1,1, 14.022, 10542.802, 342.208, 52783.663 23/06/14,23:07:09,12,08,1, 11.9,1,1, 14.022, 10542.835, 342.189, 52783.629 23/06/14,23:07:09,13,08,1, 11.9,1,1, 14.022, 10542.812, 342.206, 52783.601 23/06/14,23:07:09,14,08,1, 11.9,1,1, 14.022, 10542.783, 342.179, 52783.626 23/06/14,23:07:09,15,08,1, 11.9,1,1, 14.022, 10542.792, 342.189, 52783.623 23/06/14,23:07:09,16,08,1, 11.9,1,1, 14.022, 10542.789, 342.197, 52783.664 23/06/14,23:07:09,17,08,1, 11.9,1,1, 14.022, 10542.802, 342.171, 52783.636 23/06/14,23:07:09,18,08,1, 11.9,1,1, 14.022, 10542.782, 342.194, 52783.595 23/06/14,23:07:09,19,08,1, 11.9,1,1, 14.022, 10542.793, 342.175, 52783.612 23/06/14,23:07:10,00,08,1, 11.9,1,1, 14.018, 10542.790, 342.175, 52783.612 23/06/14,23:07:10,01,08,1, 11.9,1,1, 14.018, 10542.792, 342.167, 52783.600 23/06/14,23:07:10,02,08,1, 11.9,1,1, 14.018, 10542.795, 342.192, 52783.600 23/06/14,23:07:10,03,08,1, 11.9,1,1, 14.018, 10542.799, 342.201, 52783.619 23/06/14,23:07:10,04,08,1, 11.9,1,1, 14.018, 10542.802, 342.177, 52783.618 23/06/14,23:07:10,05,08,1, 11.9,1,1, 14.018, 10542.810, 342.176, 52783.629 23/06/14,23:07:10,06,08,1, 11.9,1,1, 14.018, 10542.795, 342.184, 52783.594 23/06/14,23:07:10,07,08,1, 11.9,1,1, 14.018, 10542.793, 342.172, 52783.601 23/06/14,23:07:10,08,08,1, 11.9,1,1, 14.018, 10542.792, 342.167, 52783.612 23/06/14,23:07:10,09,08,1, 11.9,1,1, 14.018, 10542.800, 342.190, 52783.607 23/06/14,23:07:10,10,08,1, 11.9,1,1, 14.018, 10542.777, 342.178, 52783.598 23/06/14,23:07:10,11,08,1, 11.9,1,1, 14.018, 10542.787, 342.182, 52783.598 23/06/14,23:07:10,12,08,1, 11.9,1,1, 14.018, 10542.799, 342.169, 52783.632 23/06/14,23:07:10,13,08,1, 11.9,1,1, 14.018, 10542.767, 342.190, 52783.621 23/06/14,23:07:10,14,08,1, 11.9,1,1, 14.018, 10542.782, 342.196, 52783.633 23/06/14,23:07:10,15,08,1, 11.9,1,1, 14.018, 10542.777, 342.206, 52783.585 23/06/14,23:07:10,16,08,1, 11.9,1,1, 14.018, 10542.774, 342.185, 52783.615 23/06/14,23:07:10,17,08,1, 11.9,1,1, 14.018, 10542.790, 342.219, 52783.643 23/06/14,23:07:10,18,08,1, 11.9,1,1, 14.018, 10542.775, 342.179, 52783.599 23/06/14,23:07:10,19,08,1, 11.9,1,1, 14.018, 10542.768, 342.208, 52783.627 23/06/14,23:07:11,00,08,1, 12.0,1,1, 14.017, 10542.765, 342.208, 52783.627 23/06/14,23:07:11,01,08,1, 12.0,1,1, 14.017, 10542.789, 342.206, 52783.627 23/06/14,23:07:11,02,08,1, 12.0,1,1, 14.017, 10542.783, 342.162, 52783.614 23/06/14,23:07:11,03,08,1, 12.0,1,1, 14.017, 10542.782, 342.171, 52783.630 23/06/14,23:07:11,04,08,1, 12.0,1,1, 14.017, 10542.761, 342.191, 52783.638 23/06/14,23:07:11,05,08,1, 12.0,1,1, 14.017, 10542.768, 342.180, 52783.624 23/06/14,23:07:11,06,08,1, 12.0,1,1, 14.017, 10542.805, 342.173, 52783.612 23/06/14,23:07:11,07,08,1, 12.0,1,1, 14.017, 10542.786, 342.165, 52783.637 23/06/14,23:07:11,08,08,1, 12.0,1,1, 14.017, 10542.785, 342.174, 52783.588 23/06/14,23:07:11,09,08,1, 12.0,1,1, 14.017, 10542.795, 342.159, 52783.572 23/06/14,23:07:11,10,08,1, 12.0,1,1, 14.017, 10542.791, 342.184, 52783.649 23/06/14,23:07:11,11,08,1, 12.0,1,1, 14.017, 10542.772, 342.171, 52783.616 23/06/14,23:07:11,12,08,1, 12.0,1,1, 14.017, 10542.812, 342.189, 52783.618 23/06/14,23:07:11,13,08,1, 12.0,1,1, 14.017, 10542.784, 342.195, 52783.624 23/06/14,23:07:11,14,08,1, 12.0,1,1, 14.017, 10542.788, 342.186, 52783.628 23/06/14,23:07:11,15,08,1, 12.0,1,1, 14.017, 10542.801, 342.190, 52783.626 23/06/14,23:07:11,16,08,1, 12.0,1,1, 14.017, 10542.792, 342.212, 52783.648 23/06/14,23:07:11,17,08,1, 12.0,1,1, 14.017, 10542.790, 342.181, 52783.649 23/06/14,23:07:11,18,08,1, 12.0,1,1, 14.017, 10542.802, 342.182, 52783.651 23/06/14,23:07:11,19,08,1, 12.0,1,1, 14.017, 10542.794, 342.182, 52783.600 23/06/14,23:07:12,00,09,1, 11.9,1,1, 14.016, 10542.790, 342.182, 52783.600 23/06/14,23:07:12,01,09,1, 11.9,1,1, 14.016, 10542.806, 342.160, 52783.675 23/06/14,23:07:12,02,09,1, 11.9,1,1, 14.016, 10542.794, 342.160, 52783.651 23/06/14,23:07:12,03,09,1, 11.9,1,1, 14.016, 10542.793, 342.181, 52783.591 23/06/14,23:07:12,04,09,1, 11.9,1,1, 14.016, 10542.766, 342.186, 52783.598 23/06/14,23:07:12,05,09,1, 11.9,1,1, 14.016, 10542.780, 342.173, 52783.586 23/06/14,23:07:12,06,09,1, 11.9,1,1, 14.016, 10542.775, 342.163, 52783.621 23/06/14,23:07:12,07,09,1, 11.9,1,1, 14.016, 10542.778, 342.166, 52783.640 23/06/14,23:07:12,08,09,1, 11.9,1,1, 14.016, 10542.784, 342.182, 52783.575 23/06/14,23:07:12,09,09,1, 11.9,1,1, 14.016, 10542.795, 342.193, 52783.641 23/06/14,23:07:12,10,09,1, 11.9,1,1, 14.016, 10542.802, 342.150, 52783.590 23/06/14,23:07:12,11,09,1, 11.9,1,1, 14.016, 10542.787, 342.167, 52783.605 23/06/14,23:07:12,12,09,1, 11.9,1,1, 14.016, 10542.785, 342.159, 52783.595 23/06/14,23:07:12,13,09,1, 11.9,1,1, 14.016, 10542.784, 342.165, 52783.620 23/06/14,23:07:12,14,09,1, 11.9,1,1, 14.016, 10542.763, 342.171, 52783.604 23/06/14,23:07:12,15,09,1, 11.9,1,1, 14.016, 10542.784, 342.188, 52783.633 23/06/14,23:07:12,16,09,1, 11.9,1,1, 14.016, 10542.774, 342.186, 52783.597 23/06/14,23:07:12,17,09,1, 11.9,1,1, 14.016, 10542.777, 342.152, 52783.603 23/06/14,23:07:12,18,09,1, 11.9,1,1, 14.016, 10542.800, 342.182, 52783.647 23/06/14,23:07:12,19,09,1, 11.9,1,1, 14.016, 10542.780, 342.178, 52783.572 23/06/14,23:07:13,00,09,1, 11.9,1,1, 14.016, 10542.773, 342.178, 52783.572 23/06/14,23:07:13,01,09,1, 11.9,1,1, 14.016, 10542.778, 342.153, 52783.605 23/06/14,23:07:13,02,09,1, 11.9,1,1, 14.016, 10542.762, 342.166, 52783.590 23/06/14,23:07:13,03,09,1, 11.9,1,1, 14.016, 10542.787, 342.162, 52783.604 23/06/14,23:07:13,04,09,1, 11.9,1,1, 14.016, 10542.803, 342.156, 52783.611 23/06/14,23:07:13,05,09,1, 11.9,1,1, 14.016, 10542.784, 342.168, 52783.631 23/06/14,23:07:13,06,09,1, 11.9,1,1, 14.016, 10542.786, 342.183, 52783.576 23/06/14,23:07:13,07,09,1, 11.9,1,1, 14.016, 10542.772, 342.134, 52783.585 23/06/14,23:07:13,08,09,1, 11.9,1,1, 14.016, 10542.768, 342.176, 52783.604 23/06/14,23:07:13,09,09,1, 11.9,1,1, 14.016, 10542.795, 342.144, 52783.623 23/06/14,23:07:13,10,09,1, 11.9,1,1, 14.016, 10542.786, 342.159, 52783.596 23/06/14,23:07:13,11,09,1, 11.9,1,1, 14.016, 10542.767, 342.168, 52783.592 23/06/14,23:07:13,12,09,1, 11.9,1,1, 14.016, 10542.771, 342.162, 52783.605 23/06/14,23:07:13,13,09,1, 11.9,1,1, 14.016, 10542.800, 342.177, 52783.640 23/06/14,23:07:13,14,09,1, 11.9,1,1, 14.016, 10542.763, 342.162, 52783.590 23/06/14,23:07:13,15,09,1, 11.9,1,1, 14.016, 10542.777, 342.180, 52783.628 23/06/14,23:07:13,16,09,1, 11.9,1,1, 14.016, 10542.763, 342.173, 52783.634 23/06/14,23:07:13,17,09,1, 11.9,1,1, 14.016, 10542.759, 342.188, 52783.663 23/06/14,23:07:13,18,09,1, 11.9,1,1, 14.016, 10542.770, 342.159, 52783.594 23/06/14,23:07:13,19,09,1, 11.9,1,1, 14.016, 10542.769, 342.184, 52783.606 23/06/14,23:07:14,00,09,1, 11.9,1,1, 14.019, 10542.765, 342.184, 52783.606 23/06/14,23:07:14,01,09,1, 11.9,1,1, 14.019, 10542.756, 342.163, 52783.574 23/06/14,23:07:14,02,09,1, 11.9,1,1, 14.019, 10542.797, 342.148, 52783.596 23/06/14,23:07:14,03,09,1, 11.9,1,1, 14.019, 10542.768, 342.167, 52783.625 23/06/14,23:07:14,04,09,1, 11.9,1,1, 14.019, 10542.774, 342.186, 52783.616 23/06/14,23:07:14,05,09,1, 11.9,1,1, 14.019, 10542.771, 342.155, 52783.611 23/06/14,23:07:14,06,09,1, 11.9,1,1, 14.019, 10542.776, 342.181, 52783.603 23/06/14,23:07:14,07,09,1, 11.9,1,1, 14.019, 10542.777, 342.163, 52783.605 23/06/14,23:07:14,08,09,1, 11.9,1,1, 14.019, 10542.777, 342.176, 52783.609 23/06/14,23:07:14,09,09,1, 11.9,1,1, 14.019, 10542.764, 342.174, 52783.572 23/06/14,23:07:14,10,09,1, 11.9,1,1, 14.019, 10542.745, 342.158, 52783.624 23/06/14,23:07:14,11,09,1, 11.9,1,1, 14.019, 10542.790, 342.192, 52783.619 23/06/14,23:07:14,12,09,1, 11.9,1,1, 14.019, 10542.771, 342.169, 52783.635 23/06/14,23:07:14,13,09,1, 11.9,1,1, 14.019, 10542.770, 342.167, 52783.637 23/06/14,23:07:14,14,09,1, 11.9,1,1, 14.019, 10542.796, 342.157, 52783.597 23/06/14,23:07:14,15,09,1, 11.9,1,1, 14.019, 10542.772, 342.173, 52783.652 23/06/14,23:07:14,16,09,1, 11.9,1,1, 14.019, 10542.777, 342.168, 52783.641 23/06/14,23:07:14,17,09,1, 11.9,1,1, 14.019, 10542.779, 342.169, 52783.633 23/06/14,23:07:14,18,09,1, 11.9,1,1, 14.019, 10542.751, 342.156, 52783.618 23/06/14,23:07:14,19,09,1, 11.9,1,1, 14.019, 10542.770, 342.183, 52783.627 23/06/14,23:07:15,00,09,1, 11.9,1,1, 14.016, 10542.765, 342.183, 52783.627 23/06/14,23:07:15,01,09,1, 11.9,1,1, 14.016, 10542.749, 342.171, 52783.625 23/06/14,23:07:15,02,09,1, 11.9,1,1, 14.016, 10542.740, 342.156, 52783.628 23/06/14,23:07:15,03,09,1, 11.9,1,1, 14.016, 10542.755, 342.186, 52783.628 23/06/14,23:07:15,04,09,1, 11.9,1,1, 14.016, 10542.740, 342.179, 52783.616 23/06/14,23:07:15,05,09,1, 11.9,1,1, 14.016, 10542.749, 342.183, 52783.665 23/06/14,23:07:15,06,09,1, 11.9,1,1, 14.016, 10542.771, 342.165, 52783.642 23/06/14,23:07:15,07,09,1, 11.9,1,1, 14.016, 10542.771, 342.178, 52783.646 23/06/14,23:07:15,08,09,1, 11.9,1,1, 14.016, 10542.768, 342.167, 52783.611 23/06/14,23:07:15,09,09,1, 11.9,1,1, 14.016, 10542.776, 342.189, 52783.670 23/06/14,23:07:15,10,09,1, 11.9,1,1, 14.016, 10542.781, 342.195, 52783.653 23/06/14,23:07:15,11,09,1, 11.9,1,1, 14.016, 10542.746, 342.187, 52783.675 23/06/14,23:07:15,12,09,1, 11.9,1,1, 14.016, 10542.780, 342.171, 52783.636 23/06/14,23:07:15,13,09,1, 11.9,1,1, 14.016, 10542.780, 342.172, 52783.644 23/06/14,23:07:15,14,09,1, 11.9,1,1, 14.016, 10542.761, 342.171, 52783.640 23/06/14,23:07:15,15,09,1, 11.9,1,1, 14.016, 10542.738, 342.162, 52783.662 23/06/14,23:07:15,16,09,1, 11.9,1,1, 14.016, 10542.792, 342.201, 52783.660 23/06/14,23:07:15,17,09,1, 11.9,1,1, 14.016, 10542.765, 342.162, 52783.626 23/06/14,23:07:15,18,09,1, 11.9,1,1, 14.016, 10542.765, 342.164, 52783.641 23/06/14,23:07:15,19,09,1, 11.9,1,1, 14.016, 10542.770, 342.169, 52783.635 23/06/14,23:07:16,00,09,1, 11.8,1,1, 14.012, 10542.765, 342.169, 52783.635 23/06/14,23:07:16,01,09,1, 11.8,1,1, 14.012, 10542.750, 342.151, 52783.626 23/06/14,23:07:16,02,09,1, 11.8,1,1, 14.012, 10542.768, 342.165, 52783.573 23/06/14,23:07:16,03,09,1, 11.8,1,1, 14.012, 10542.761, 342.159, 52783.616 23/06/14,23:07:16,04,09,1, 11.8,1,1, 14.012, 10542.760, 342.163, 52783.598 23/06/14,23:07:16,05,09,1, 11.8,1,1, 14.012, 10542.800, 342.181, 52783.617 23/06/14,23:07:16,06,09,1, 11.8,1,1, 14.012, 10542.765, 342.199, 52783.630 23/06/14,23:07:16,07,09,1, 11.8,1,1, 14.012, 10542.771, 342.153, 52783.557 23/06/14,23:07:16,08,09,1, 11.8,1,1, 14.012, 10542.763, 342.162, 52783.646 23/06/14,23:07:16,09,09,1, 11.8,1,1, 14.012, 10542.772, 342.189, 52783.634 23/06/14,23:07:16,10,09,1, 11.8,1,1, 14.012, 10542.765, 342.177, 52783.607 23/06/14,23:07:16,11,09,1, 11.8,1,1, 14.012, 10542.769, 342.181, 52783.624 23/06/14,23:07:16,12,09,1, 11.8,1,1, 14.012, 10542.763, 342.140, 52783.625 23/06/14,23:07:16,13,09,1, 11.8,1,1, 14.012, 10542.773, 342.172, 52783.589 23/06/14,23:07:16,14,09,1, 11.8,1,1, 14.012, 10542.775, 342.155, 52783.559 23/06/14,23:07:16,15,09,1, 11.8,1,1, 14.012, 10542.762, 342.177, 52783.669 23/06/14,23:07:16,16,09,1, 11.8,1,1, 14.012, 10542.745, 342.162, 52783.623 23/06/14,23:07:16,17,09,1, 11.8,1,1, 14.012, 10542.765, 342.169, 52783.647 23/06/14,23:07:16,18,09,1, 11.8,1,1, 14.012, 10542.751, 342.163, 52783.654 23/06/14,23:07:16,19,09,1, 11.8,1,1, 14.012, 10542.775, 342.177, 52783.662 23/06/14,23:07:17,00,09,1, 12.0,1,1, 14.016, 10542.773, 342.177, 52783.662 23/06/14,23:07:17,01,09,1, 12.0,1,1, 14.016, 10542.777, 342.189, 52783.660 23/06/14,23:07:17,02,09,1, 12.0,1,1, 14.016, 10542.767, 342.169, 52783.656 23/06/14,23:07:17,03,09,1, 12.0,1,1, 14.016, 10542.772, 342.166, 52783.588 23/06/14,23:07:17,04,09,1, 12.0,1,1, 14.016, 10542.762, 342.183, 52783.628 23/06/14,23:07:17,05,09,1, 12.0,1,1, 14.016, 10542.779, 342.182, 52783.642 23/06/14,23:07:17,06,09,1, 12.0,1,1, 14.016, 10542.744, 342.170, 52783.652 23/06/14,23:07:17,07,09,1, 12.0,1,1, 14.016, 10542.762, 342.173, 52783.632 23/06/14,23:07:17,08,09,1, 12.0,1,1, 14.016, 10542.773, 342.176, 52783.630 23/06/14,23:07:17,09,09,1, 12.0,1,1, 14.016, 10542.767, 342.180, 52783.659 23/06/14,23:07:17,10,09,1, 12.0,1,1, 14.016, 10542.770, 342.163, 52783.680 23/06/14,23:07:17,11,09,1, 12.0,1,1, 14.016, 10542.775, 342.184, 52783.660 23/06/14,23:07:17,12,09,1, 12.0,1,1, 14.016, 10542.759, 342.170, 52783.656 23/06/14,23:07:17,13,09,1, 12.0,1,1, 14.016, 10542.767, 342.184, 52783.631 23/06/14,23:07:17,14,09,1, 12.0,1,1, 14.016, 10542.767, 342.180, 52783.635 23/06/14,23:07:17,15,09,1, 12.0,1,1, 14.016, 10542.762, 342.167, 52783.655 23/06/14,23:07:17,16,09,1, 12.0,1,1, 14.016, 10542.773, 342.184, 52783.644 23/06/14,23:07:17,17,09,1, 12.0,1,1, 14.016, 10542.742, 342.203, 52783.627 23/06/14,23:07:17,18,09,1, 12.0,1,1, 14.016, 10542.737, 342.197, 52783.635 23/06/14,23:07:17,19,09,1, 12.0,1,1, 14.016, 10542.785, 342.167, 52783.616 23/06/14,23:07:18,00,09,1, 11.9,1,1, 14.021, 10542.781, 342.167, 52783.616 23/06/14,23:07:18,01,09,1, 11.9,1,1, 14.021, 10542.744, 342.184, 52783.625 23/06/14,23:07:18,02,09,1, 11.9,1,1, 14.021, 10542.754, 342.195, 52783.615 23/06/14,23:07:18,03,09,1, 11.9,1,1, 14.021, 10542.732, 342.172, 52783.652 23/06/14,23:07:18,04,09,1, 11.9,1,1, 14.021, 10542.720, 342.173, 52783.644 23/06/14,23:07:18,05,09,1, 11.9,1,1, 14.021, 10542.734, 342.187, 52783.626 23/06/14,23:07:18,06,09,1, 11.9,1,1, 14.021, 10542.756, 342.168, 52783.597 23/06/14,23:07:18,07,09,1, 11.9,1,1, 14.021, 10542.744, 342.171, 52783.603 23/06/14,23:07:18,08,09,1, 11.9,1,1, 14.021, 10542.746, 342.181, 52783.626 23/06/14,23:07:18,09,09,1, 11.9,1,1, 14.021, 10542.743, 342.201, 52783.655 23/06/14,23:07:18,10,09,1, 11.9,1,1, 14.021, 10542.747, 342.184, 52783.648 23/06/14,23:07:18,11,09,1, 11.9,1,1, 14.021, 10542.759, 342.204, 52783.613 23/06/14,23:07:18,12,09,1, 11.9,1,1, 14.021, 10542.739, 342.197, 52783.630 23/06/14,23:07:18,13,09,1, 11.9,1,1, 14.021, 10542.741, 342.199, 52783.641 23/06/14,23:07:18,14,09,1, 11.9,1,1, 14.021, 10542.732, 342.187, 52783.617 23/06/14,23:07:18,15,09,1, 11.9,1,1, 14.021, 10542.746, 342.187, 52783.615 23/06/14,23:07:18,16,09,1, 11.9,1,1, 14.021, 10542.743, 342.193, 52783.576 23/06/14,23:07:18,17,09,1, 11.9,1,1, 14.021, 10542.733, 342.202, 52783.623 23/06/14,23:07:18,18,09,1, 11.9,1,1, 14.021, 10542.741, 342.197, 52783.640 23/06/14,23:07:18,19,09,1, 11.9,1,1, 14.021, 10542.718, 342.211, 52783.645 23/06/14,23:07:19,00,09,1, 11.9,1,1, 14.014, 10542.715, 342.211, 52783.645 23/06/14,23:07:19,01,09,1, 11.9,1,1, 14.014, 10542.723, 342.175, 52783.609 23/06/14,23:07:19,02,09,1, 11.9,1,1, 14.014, 10542.740, 342.189, 52783.636 23/06/14,23:07:19,03,09,1, 11.9,1,1, 14.014, 10542.774, 342.202, 52783.656 23/06/14,23:07:19,04,09,1, 11.9,1,1, 14.014, 10542.746, 342.209, 52783.627 23/06/14,23:07:19,05,09,1, 11.9,1,1, 14.014, 10542.742, 342.187, 52783.659 23/06/14,23:07:19,06,09,1, 11.9,1,1, 14.014, 10542.790, 342.222, 52783.626 23/06/14,23:07:19,07,09,1, 11.9,1,1, 14.014, 10542.741, 342.191, 52783.652 23/06/14,23:07:19,08,09,1, 11.9,1,1, 14.014, 10542.733, 342.195, 52783.618 23/06/14,23:07:19,09,09,1, 11.9,1,1, 14.014, 10542.733, 342.192, 52783.630 23/06/14,23:07:19,10,09,1, 11.9,1,1, 14.014, 10542.763, 342.183, 52783.644 23/06/14,23:07:19,11,09,1, 11.9,1,1, 14.014, 10542.741, 342.191, 52783.621 23/06/14,23:07:19,12,09,1, 11.9,1,1, 14.014, 10542.746, 342.205, 52783.632 23/06/14,23:07:19,13,09,1, 11.9,1,1, 14.014, 10542.761, 342.199, 52783.688 23/06/14,23:07:19,14,09,1, 11.9,1,1, 14.014, 10542.743, 342.188, 52783.677 23/06/14,23:07:19,15,09,1, 11.9,1,1, 14.014, 10542.756, 342.210, 52783.647 23/06/14,23:07:19,16,09,1, 11.9,1,1, 14.014, 10542.740, 342.181, 52783.655 23/06/14,23:07:19,17,09,1, 11.9,1,1, 14.014, 10542.718, 342.189, 52783.658 23/06/14,23:07:19,18,09,1, 11.9,1,1, 14.014, 10542.749, 342.181, 52783.638 23/06/14,23:07:19,19,09,1, 11.9,1,1, 14.014, 10542.743, 342.187, 52783.642 23/06/14,23:07:20,00,09,1, 11.9,1,1, 14.014, 10542.740, 342.187, 52783.642 23/06/14,23:07:20,01,09,1, 11.9,1,1, 14.014, 10542.773, 342.178, 52783.696 23/06/14,23:07:20,02,09,1, 11.9,1,1, 14.014, 10542.735, 342.201, 52783.644 23/06/14,23:07:20,03,09,1, 11.9,1,1, 14.014, 10542.738, 342.184, 52783.644 23/06/14,23:07:20,04,09,1, 11.9,1,1, 14.014, 10542.729, 342.186, 52783.658 23/06/14,23:07:20,05,09,1, 11.9,1,1, 14.014, 10542.747, 342.201, 52783.623 23/06/14,23:07:20,06,09,1, 11.9,1,1, 14.014, 10542.749, 342.217, 52783.608 23/06/14,23:07:20,07,09,1, 11.9,1,1, 14.014, 10542.739, 342.194, 52783.618 23/06/14,23:07:20,08,09,1, 11.9,1,1, 14.014, 10542.748, 342.222, 52783.635 23/06/14,23:07:20,09,09,1, 11.9,1,1, 14.014, 10542.750, 342.188, 52783.664 23/06/14,23:07:20,10,09,1, 11.9,1,1, 14.014, 10542.760, 342.186, 52783.620 23/06/14,23:07:20,11,09,1, 11.9,1,1, 14.014, 10542.759, 342.202, 52783.617 23/06/14,23:07:20,12,09,1, 11.9,1,1, 14.014, 10542.729, 342.202, 52783.663 23/06/14,23:07:20,13,09,1, 11.9,1,1, 14.014, 10542.733, 342.200, 52783.615 23/06/14,23:07:20,14,09,1, 11.9,1,1, 14.014, 10542.758, 342.212, 52783.640 23/06/14,23:07:20,15,09,1, 11.9,1,1, 14.014, 10542.749, 342.206, 52783.612 23/06/14,23:07:20,16,09,1, 11.9,1,1, 14.014, 10542.724, 342.192, 52783.620 23/06/14,23:07:20,17,09,1, 11.9,1,1, 14.014, 10542.753, 342.190, 52783.630 23/06/14,23:07:20,18,09,1, 11.9,1,1, 14.014, 10542.739, 342.202, 52783.667 23/06/14,23:07:20,19,09,1, 11.9,1,1, 14.014, 10542.729, 342.186, 52783.630 23/06/14,23:07:21,00,09,1, 11.8,1,1, 14.017, 10542.723, 342.186, 52783.630 23/06/14,23:07:21,01,09,1, 11.8,1,1, 14.017, 10542.755, 342.196, 52783.664 23/06/14,23:07:21,02,09,1, 11.8,1,1, 14.017, 10542.731, 342.195, 52783.681 23/06/14,23:07:21,03,09,1, 11.8,1,1, 14.017, 10542.731, 342.194, 52783.637 23/06/14,23:07:21,04,09,1, 11.8,1,1, 14.017, 10542.740, 342.203, 52783.627 23/06/14,23:07:21,05,09,1, 11.8,1,1, 14.017, 10542.713, 342.200, 52783.612 23/06/14,23:07:21,06,09,1, 11.8,1,1, 14.017, 10542.733, 342.222, 52783.660 23/06/14,23:07:21,07,09,1, 11.8,1,1, 14.017, 10542.733, 342.216, 52783.647 23/06/14,23:07:21,08,09,1, 11.8,1,1, 14.017, 10542.723, 342.203, 52783.662 23/06/14,23:07:21,09,09,1, 11.8,1,1, 14.017, 10542.748, 342.202, 52783.630 23/06/14,23:07:21,10,09,1, 11.8,1,1, 14.017, 10542.738, 342.218, 52783.642 23/06/14,23:07:21,11,09,1, 11.8,1,1, 14.017, 10542.719, 342.217, 52783.619 23/06/14,23:07:21,12,09,1, 11.8,1,1, 14.017, 10542.743, 342.215, 52783.697 23/06/14,23:07:21,13,09,1, 11.8,1,1, 14.017, 10542.753, 342.207, 52783.620 23/06/14,23:07:21,14,09,1, 11.8,1,1, 14.017, 10542.735, 342.213, 52783.665 23/06/14,23:07:21,15,09,1, 11.8,1,1, 14.017, 10542.730, 342.216, 52783.635 23/06/14,23:07:21,16,09,1, 11.8,1,1, 14.017, 10542.748, 342.203, 52783.676 23/06/14,23:07:21,17,09,1, 11.8,1,1, 14.017, 10542.717, 342.190, 52783.633 23/06/14,23:07:21,18,09,1, 11.8,1,1, 14.017, 10542.738, 342.222, 52783.662 23/06/14,23:07:21,19,09,1, 11.8,1,1, 14.017, 10542.737, 342.204, 52783.643 23/06/14,23:07:22,00,10,1, 11.9,1,1, 14.017, 10542.731, 342.204, 52783.643 23/06/14,23:07:22,01,10,1, 11.9,1,1, 14.017, 10542.725, 342.199, 52783.659 23/06/14,23:07:22,02,10,1, 11.9,1,1, 14.017, 10542.704, 342.215, 52783.676 23/06/14,23:07:22,03,10,1, 11.9,1,1, 14.017, 10542.733, 342.175, 52783.666 23/06/14,23:07:22,04,10,1, 11.9,1,1, 14.017, 10542.719, 342.194, 52783.652 23/06/14,23:07:22,05,10,1, 11.9,1,1, 14.017, 10542.730, 342.196, 52783.653 23/06/14,23:07:22,06,10,1, 11.9,1,1, 14.017, 10542.726, 342.227, 52783.653 23/06/14,23:07:22,07,10,1, 11.9,1,1, 14.017, 10542.726, 342.192, 52783.628 23/06/14,23:07:22,08,10,1, 11.9,1,1, 14.017, 10542.705, 342.207, 52783.645 23/06/14,23:07:22,09,10,1, 11.9,1,1, 14.017, 10542.713, 342.218, 52783.640 23/06/14,23:07:22,10,10,1, 11.9,1,1, 14.017, 10542.706, 342.219, 52783.633 23/06/14,23:07:22,11,10,1, 11.9,1,1, 14.017, 10542.715, 342.208, 52783.673 23/06/14,23:07:22,12,10,1, 11.9,1,1, 14.017, 10542.711, 342.204, 52783.665 23/06/14,23:07:22,13,10,1, 11.9,1,1, 14.017, 10542.737, 342.198, 52783.702 23/06/14,23:07:22,14,10,1, 11.9,1,1, 14.017, 10542.696, 342.181, 52783.679 23/06/14,23:07:22,15,10,1, 11.9,1,1, 14.017, 10542.725, 342.201, 52783.655 23/06/14,23:07:22,16,10,1, 11.9,1,1, 14.017, 10542.720, 342.205, 52783.652 23/06/14,23:07:22,17,10,1, 11.9,1,1, 14.017, 10542.717, 342.218, 52783.684 23/06/14,23:07:22,18,10,1, 11.9,1,1, 14.017, 10542.722, 342.210, 52783.642 23/06/14,23:07:22,19,10,1, 11.9,1,1, 14.017, 10542.723, 342.219, 52783.682 23/06/14,23:07:23,00,10,1, 11.9,1,1, 14.015, 10542.715, 342.219, 52783.682 23/06/14,23:07:23,01,10,1, 11.9,1,1, 14.015, 10542.730, 342.202, 52783.671 23/06/14,23:07:23,02,10,1, 11.9,1,1, 14.015, 10542.730, 342.219, 52783.677 23/06/14,23:07:23,03,10,1, 11.9,1,1, 14.015, 10542.714, 342.226, 52783.665 23/06/14,23:07:23,04,10,1, 11.9,1,1, 14.015, 10542.719, 342.234, 52783.678 23/06/14,23:07:23,05,10,1, 11.9,1,1, 14.015, 10542.706, 342.221, 52783.674 23/06/14,23:07:23,06,10,1, 11.9,1,1, 14.015, 10542.717, 342.228, 52783.641 23/06/14,23:07:23,07,10,1, 11.9,1,1, 14.015, 10542.718, 342.202, 52783.647 23/06/14,23:07:23,08,10,1, 11.9,1,1, 14.015, 10542.722, 342.230, 52783.673 23/06/14,23:07:23,09,10,1, 11.9,1,1, 14.015, 10542.723, 342.230, 52783.678 23/06/14,23:07:23,10,10,1, 11.9,1,1, 14.015, 10542.725, 342.229, 52783.622 23/06/14,23:07:23,11,10,1, 11.9,1,1, 14.015, 10542.705, 342.218, 52783.674 23/06/14,23:07:23,12,10,1, 11.9,1,1, 14.015, 10542.714, 342.194, 52783.675 23/06/14,23:07:23,13,10,1, 11.9,1,1, 14.015, 10542.702, 342.215, 52783.681 23/06/14,23:07:23,14,10,1, 11.9,1,1, 14.015, 10542.703, 342.229, 52783.678 23/06/14,23:07:23,15,10,1, 11.9,1,1, 14.015, 10542.693, 342.208, 52783.674 23/06/14,23:07:23,16,10,1, 11.9,1,1, 14.015, 10542.715, 342.222, 52783.694 23/06/14,23:07:23,17,10,1, 11.9,1,1, 14.015, 10542.712, 342.213, 52783.692 23/06/14,23:07:23,18,10,1, 11.9,1,1, 14.015, 10542.714, 342.219, 52783.680 23/06/14,23:07:23,19,10,1, 11.9,1,1, 14.015, 10542.713, 342.205, 52783.680 23/06/14,23:07:24,00,10,1, 11.9,1,1, 14.016, 10542.706, 342.205, 52783.680 23/06/14,23:07:24,01,10,1, 11.9,1,1, 14.016, 10542.719, 342.211, 52783.655 23/06/14,23:07:24,02,10,1, 11.9,1,1, 14.016, 10542.687, 342.214, 52783.699 23/06/14,23:07:24,03,10,1, 11.9,1,1, 14.016, 10542.715, 342.202, 52783.690 23/06/14,23:07:24,04,10,1, 11.9,1,1, 14.016, 10542.693, 342.231, 52783.668 23/06/14,23:07:24,05,10,1, 11.9,1,1, 14.016, 10542.694, 342.205, 52783.654 23/06/14,23:07:24,06,10,1, 11.9,1,1, 14.016, 10542.697, 342.216, 52783.690 23/06/14,23:07:24,07,10,1, 11.9,1,1, 14.016, 10542.701, 342.217, 52783.708 23/06/14,23:07:24,08,10,1, 11.9,1,1, 14.016, 10542.677, 342.189, 52783.658 23/06/14,23:07:24,09,10,1, 11.9,1,1, 14.016, 10542.710, 342.183, 52783.668 23/06/14,23:07:24,10,10,1, 11.9,1,1, 14.016, 10542.702, 342.213, 52783.668 23/06/14,23:07:24,11,10,1, 11.9,1,1, 14.016, 10542.704, 342.201, 52783.698 23/06/14,23:07:24,12,10,1, 11.9,1,1, 14.016, 10542.692, 342.190, 52783.668 23/06/14,23:07:24,13,10,1, 11.9,1,1, 14.016, 10542.708, 342.216, 52783.692 23/06/14,23:07:24,14,10,1, 11.9,1,1, 14.016, 10542.700, 342.219, 52783.662 23/06/14,23:07:24,15,10,1, 11.9,1,1, 14.016, 10542.708, 342.210, 52783.674 23/06/14,23:07:24,16,10,1, 11.9,1,1, 14.016, 10542.703, 342.217, 52783.685 23/06/14,23:07:24,17,10,1, 11.9,1,1, 14.016, 10542.693, 342.219, 52783.663 23/06/14,23:07:24,18,10,1, 11.9,1,1, 14.016, 10542.725, 342.194, 52783.688 23/06/14,23:07:24,19,10,1, 11.9,1,1, 14.016, 10542.696, 342.194, 52783.654 23/06/14,23:07:25,00,10,1, 11.9,1,1, 14.018, 10542.690, 342.194, 52783.654 23/06/14,23:07:25,01,10,1, 11.9,1,1, 14.018, 10542.712, 342.244, 52783.700 23/06/14,23:07:25,02,10,1, 11.9,1,1, 14.018, 10542.696, 342.210, 52783.656 23/06/14,23:07:25,03,10,1, 11.9,1,1, 14.018, 10542.700, 342.225, 52783.711 23/06/14,23:07:25,04,10,1, 11.9,1,1, 14.018, 10542.695, 342.227, 52783.680 23/06/14,23:07:25,05,10,1, 11.9,1,1, 14.018, 10542.701, 342.236, 52783.701 23/06/14,23:07:25,06,10,1, 11.9,1,1, 14.018, 10542.696, 342.222, 52783.657 23/06/14,23:07:25,07,10,1, 11.9,1,1, 14.018, 10542.692, 342.235, 52783.662 23/06/14,23:07:25,08,10,1, 11.9,1,1, 14.018, 10542.689, 342.215, 52783.633 23/06/14,23:07:25,09,10,1, 11.9,1,1, 14.018, 10542.690, 342.235, 52783.726 23/06/14,23:07:25,10,10,1, 11.9,1,1, 14.018, 10542.674, 342.233, 52783.699 23/06/14,23:07:25,11,10,1, 11.9,1,1, 14.018, 10542.695, 342.213, 52783.697 23/06/14,23:07:25,12,10,1, 11.9,1,1, 14.018, 10542.695, 342.234, 52783.687 23/06/14,23:07:25,13,10,1, 11.9,1,1, 14.018, 10542.685, 342.234, 52783.700 23/06/14,23:07:25,14,10,1, 11.9,1,1, 14.018, 10542.694, 342.245, 52783.684 23/06/14,23:07:25,15,10,1, 11.9,1,1, 14.018, 10542.710, 342.264, 52783.666 23/06/14,23:07:25,16,10,1, 11.9,1,1, 14.018, 10542.655, 342.239, 52783.670 23/06/14,23:07:25,17,10,1, 11.9,1,1, 14.018, 10542.671, 342.249, 52783.675 23/06/14,23:07:25,18,10,1, 11.9,1,1, 14.018, 10542.679, 342.247, 52783.679 23/06/14,23:07:25,19,10,1, 11.9,1,1, 14.018, 10542.685, 342.244, 52783.713 23/06/14,23:07:26,00,10,1, 11.9,1,1, 14.013, 10542.681, 342.244, 52783.713 23/06/14,23:07:26,01,10,1, 11.9,1,1, 14.013, 10542.674, 342.251, 52783.685 23/06/14,23:07:26,02,10,1, 11.9,1,1, 14.013, 10542.663, 342.258, 52783.659 23/06/14,23:07:26,03,10,1, 11.9,1,1, 14.013, 10542.668, 342.243, 52783.673 23/06/14,23:07:26,04,10,1, 11.9,1,1, 14.013, 10542.680, 342.267, 52783.653 23/06/14,23:07:26,05,10,1, 11.9,1,1, 14.013, 10542.676, 342.254, 52783.706 23/06/14,23:07:26,06,10,1, 11.9,1,1, 14.013, 10542.683, 342.240, 52783.689 23/06/14,23:07:26,07,10,1, 11.9,1,1, 14.013, 10542.686, 342.253, 52783.687 23/06/14,23:07:26,08,10,1, 11.9,1,1, 14.013, 10542.686, 342.237, 52783.694 23/06/14,23:07:26,09,10,1, 11.9,1,1, 14.013, 10542.654, 342.259, 52783.672 23/06/14,23:07:26,10,10,1, 11.9,1,1, 14.013, 10542.680, 342.243, 52783.658 23/06/14,23:07:26,11,10,1, 11.9,1,1, 14.013, 10542.672, 342.245, 52783.634 23/06/14,23:07:26,12,10,1, 11.9,1,1, 14.013, 10542.672, 342.241, 52783.681 23/06/14,23:07:26,13,10,1, 11.9,1,1, 14.013, 10542.669, 342.240, 52783.661 23/06/14,23:07:26,14,10,1, 11.9,1,1, 14.013, 10542.687, 342.241, 52783.699 23/06/14,23:07:26,15,10,1, 11.9,1,1, 14.013, 10542.670, 342.244, 52783.686 23/06/14,23:07:26,16,10,1, 11.9,1,1, 14.013, 10542.684, 342.249, 52783.670 23/06/14,23:07:26,17,10,1, 11.9,1,1, 14.013, 10542.683, 342.234, 52783.680 23/06/14,23:07:26,18,10,1, 11.9,1,1, 14.013, 10542.684, 342.249, 52783.682 23/06/14,23:07:26,19,10,1, 11.9,1,1, 14.013, 10542.682, 342.252, 52783.652 23/06/14,23:07:27,00,10,1, 12.0,1,1, 14.014, 10542.681, 342.252, 52783.652 23/06/14,23:07:27,01,10,1, 12.0,1,1, 14.014, 10542.657, 342.246, 52783.678 23/06/14,23:07:27,02,10,1, 12.0,1,1, 14.014, 10542.665, 342.254, 52783.665 23/06/14,23:07:27,03,10,1, 12.0,1,1, 14.014, 10542.662, 342.256, 52783.683 23/06/14,23:07:27,04,10,1, 12.0,1,1, 14.014, 10542.655, 342.247, 52783.651 23/06/14,23:07:27,05,10,1, 12.0,1,1, 14.014, 10542.657, 342.245, 52783.690 23/06/14,23:07:27,06,10,1, 12.0,1,1, 14.014, 10542.682, 342.230, 52783.668 23/06/14,23:07:27,07,10,1, 12.0,1,1, 14.014, 10542.666, 342.244, 52783.684 23/06/14,23:07:27,08,10,1, 12.0,1,1, 14.014, 10542.654, 342.249, 52783.679 23/06/14,23:07:27,09,10,1, 12.0,1,1, 14.014, 10542.655, 342.252, 52783.699 23/06/14,23:07:27,10,10,1, 12.0,1,1, 14.014, 10542.651, 342.245, 52783.689 23/06/14,23:07:27,11,10,1, 12.0,1,1, 14.014, 10542.647, 342.236, 52783.651 23/06/14,23:07:27,12,10,1, 12.0,1,1, 14.014, 10542.687, 342.240, 52783.696 23/06/14,23:07:27,13,10,1, 12.0,1,1, 14.014, 10542.670, 342.261, 52783.712 23/06/14,23:07:27,14,10,1, 12.0,1,1, 14.014, 10542.666, 342.240, 52783.703 23/06/14,23:07:27,15,10,1, 12.0,1,1, 14.014, 10542.658, 342.254, 52783.687 23/06/14,23:07:27,16,10,1, 12.0,1,1, 14.014, 10542.694, 342.240, 52783.660 23/06/14,23:07:27,17,10,1, 12.0,1,1, 14.014, 10542.681, 342.272, 52783.706 23/06/14,23:07:27,18,10,1, 12.0,1,1, 14.014, 10542.665, 342.262, 52783.659 23/06/14,23:07:27,19,10,1, 12.0,1,1, 14.014, 10542.676, 342.254, 52783.712 23/06/14,23:07:28,00,10,1, 11.9,1,1, 14.016, 10542.673, 342.254, 52783.712 23/06/14,23:07:28,01,10,1, 11.9,1,1, 14.016, 10542.679, 342.266, 52783.679 23/06/14,23:07:28,02,10,1, 11.9,1,1, 14.016, 10542.674, 342.258, 52783.704 23/06/14,23:07:28,03,10,1, 11.9,1,1, 14.016, 10542.656, 342.261, 52783.737 23/06/14,23:07:28,04,10,1, 11.9,1,1, 14.016, 10542.676, 342.265, 52783.700 23/06/14,23:07:28,05,10,1, 11.9,1,1, 14.016, 10542.657, 342.240, 52783.680 23/06/14,23:07:28,06,10,1, 11.9,1,1, 14.016, 10542.667, 342.227, 52783.699 23/06/14,23:07:28,07,10,1, 11.9,1,1, 14.016, 10542.649, 342.249, 52783.676 23/06/14,23:07:28,08,10,1, 11.9,1,1, 14.016, 10542.662, 342.239, 52783.666 23/06/14,23:07:28,09,10,1, 11.9,1,1, 14.016, 10542.654, 342.256, 52783.703 23/06/14,23:07:28,10,10,1, 11.9,1,1, 14.016, 10542.654, 342.259, 52783.706 23/06/14,23:07:28,11,10,1, 11.9,1,1, 14.016, 10542.671, 342.243, 52783.693 23/06/14,23:07:28,12,10,1, 11.9,1,1, 14.016, 10542.657, 342.256, 52783.686 23/06/14,23:07:28,13,10,1, 11.9,1,1, 14.016, 10542.673, 342.251, 52783.677 23/06/14,23:07:28,14,10,1, 11.9,1,1, 14.016, 10542.678, 342.254, 52783.667 23/06/14,23:07:28,15,10,1, 11.9,1,1, 14.016, 10542.682, 342.258, 52783.687 23/06/14,23:07:28,16,10,1, 11.9,1,1, 14.016, 10542.658, 342.257, 52783.659 23/06/14,23:07:28,17,10,1, 11.9,1,1, 14.016, 10542.644, 342.259, 52783.679 23/06/14,23:07:28,18,10,1, 11.9,1,1, 14.016, 10542.667, 342.257, 52783.679 23/06/14,23:07:28,19,10,1, 11.9,1,1, 14.016, 10542.636, 342.278, 52783.695 23/06/14,23:07:29,00,10,1, 11.9,1,1, 14.012, 10542.631, 342.278, 52783.695 23/06/14,23:07:29,01,10,1, 11.9,1,1, 14.012, 10542.689, 342.273, 52783.665 23/06/14,23:07:29,02,10,1, 11.9,1,1, 14.012, 10542.643, 342.264, 52783.707 23/06/14,23:07:29,03,10,1, 11.9,1,1, 14.012, 10542.645, 342.270, 52783.675 23/06/14,23:07:29,04,10,1, 11.9,1,1, 14.012, 10542.658, 342.261, 52783.682 23/06/14,23:07:29,05,10,1, 11.9,1,1, 14.012, 10542.662, 342.283, 52783.694 23/06/14,23:07:29,06,10,1, 11.9,1,1, 14.012, 10542.643, 342.250, 52783.714 23/06/14,23:07:29,07,10,1, 11.9,1,1, 14.012, 10542.675, 342.272, 52783.708 23/06/14,23:07:29,08,10,1, 11.9,1,1, 14.012, 10542.629, 342.276, 52783.665 23/06/14,23:07:29,09,10,1, 11.9,1,1, 14.012, 10542.640, 342.263, 52783.653 23/06/14,23:07:29,10,10,1, 11.9,1,1, 14.012, 10542.655, 342.250, 52783.712 23/06/14,23:07:29,11,10,1, 11.9,1,1, 14.012, 10542.628, 342.266, 52783.655 23/06/14,23:07:29,12,10,1, 11.9,1,1, 14.012, 10542.641, 342.284, 52783.694 23/06/14,23:07:29,13,10,1, 11.9,1,1, 14.012, 10542.621, 342.279, 52783.684 23/06/14,23:07:29,14,10,1, 11.9,1,1, 14.012, 10542.628, 342.264, 52783.694 23/06/14,23:07:29,15,10,1, 11.9,1,1, 14.012, 10542.658, 342.292, 52783.695 23/06/14,23:07:29,16,10,1, 11.9,1,1, 14.012, 10542.616, 342.285, 52783.677 23/06/14,23:07:29,17,10,1, 11.9,1,1, 14.012, 10542.662, 342.279, 52783.696 23/06/14,23:07:29,18,10,1, 11.9,1,1, 14.012, 10542.649, 342.267, 52783.689 23/06/14,23:07:29,19,10,1, 11.9,1,1, 14.012, 10542.639, 342.269, 52783.688 23/06/14,23:07:30,00,10,1, 11.9,1,1, 14.013, 10542.631, 342.269, 52783.688 23/06/14,23:07:30,01,10,1, 11.9,1,1, 14.013, 10542.650, 342.266, 52783.704 23/06/14,23:07:30,02,10,1, 11.9,1,1, 14.013, 10542.636, 342.300, 52783.745 23/06/14,23:07:30,03,10,1, 11.9,1,1, 14.013, 10542.631, 342.275, 52783.667 23/06/14,23:07:30,04,10,1, 11.9,1,1, 14.013, 10542.655, 342.291, 52783.681 23/06/14,23:07:30,05,10,1, 11.9,1,1, 14.013, 10542.616, 342.279, 52783.696 23/06/14,23:07:30,06,10,1, 11.9,1,1, 14.013, 10542.646, 342.274, 52783.682 23/06/14,23:07:30,07,10,1, 11.9,1,1, 14.013, 10542.641, 342.309, 52783.700 23/06/14,23:07:30,08,10,1, 11.9,1,1, 14.013, 10542.623, 342.301, 52783.680 23/06/14,23:07:30,09,10,1, 11.9,1,1, 14.013, 10542.620, 342.266, 52783.677 23/06/14,23:07:30,10,10,1, 11.9,1,1, 14.013, 10542.637, 342.308, 52783.702 23/06/14,23:07:30,11,10,1, 11.9,1,1, 14.013, 10542.617, 342.258, 52783.631 23/06/14,23:07:30,12,10,1, 11.9,1,1, 14.013, 10542.635, 342.304, 52783.723 23/06/14,23:07:30,13,10,1, 11.9,1,1, 14.013, 10542.617, 342.292, 52783.705 23/06/14,23:07:30,14,10,1, 11.9,1,1, 14.013, 10542.634, 342.263, 52783.662 23/06/14,23:07:30,15,10,1, 11.9,1,1, 14.013, 10542.618, 342.269, 52783.690 23/06/14,23:07:30,16,10,1, 11.9,1,1, 14.013, 10542.639, 342.270, 52783.658 23/06/14,23:07:30,17,10,1, 11.9,1,1, 14.013, 10542.613, 342.268, 52783.700 23/06/14,23:07:30,18,10,1, 11.9,1,1, 14.013, 10542.610, 342.290, 52783.693 23/06/14,23:07:30,19,10,1, 11.9,1,1, 14.013, 10542.621, 342.266, 52783.663 23/06/14,23:07:31,00,10,1, 11.9,1,1, 14.018, 10542.614, 342.266, 52783.663 23/06/14,23:07:31,01,10,1, 11.9,1,1, 14.018, 10542.632, 342.281, 52783.654 23/06/14,23:07:31,02,10,1, 11.9,1,1, 14.018, 10542.610, 342.285, 52783.681 23/06/14,23:07:31,03,10,1, 11.9,1,1, 14.018, 10542.624, 342.276, 52783.684 23/06/14,23:07:31,04,10,1, 11.9,1,1, 14.018, 10542.608, 342.294, 52783.659 23/06/14,23:07:31,05,10,1, 11.9,1,1, 14.018, 10542.634, 342.284, 52783.665 23/06/14,23:07:31,06,10,1, 11.9,1,1, 14.018, 10542.613, 342.282, 52783.679 23/06/14,23:07:31,07,10,1, 11.9,1,1, 14.018, 10542.617, 342.272, 52783.684 23/06/14,23:07:31,08,10,1, 11.9,1,1, 14.018, 10542.613, 342.294, 52783.684 23/06/14,23:07:31,09,10,1, 11.9,1,1, 14.018, 10542.629, 342.298, 52783.687 23/06/14,23:07:31,10,10,1, 11.9,1,1, 14.018, 10542.613, 342.274, 52783.659 23/06/14,23:07:31,11,10,1, 11.9,1,1, 14.018, 10542.621, 342.291, 52783.659 23/06/14,23:07:31,12,10,1, 11.9,1,1, 14.018, 10542.615, 342.279, 52783.658 23/06/14,23:07:31,13,10,1, 11.9,1,1, 14.018, 10542.603, 342.288, 52783.665 23/06/14,23:07:31,14,10,1, 11.9,1,1, 14.018, 10542.638, 342.294, 52783.686 23/06/14,23:07:31,15,10,1, 11.9,1,1, 14.018, 10542.635, 342.311, 52783.681 23/06/14,23:07:31,16,10,1, 11.9,1,1, 14.018, 10542.613, 342.298, 52783.672 23/06/14,23:07:31,17,10,1, 11.9,1,1, 14.018, 10542.598, 342.302, 52783.679 23/06/14,23:07:31,18,10,1, 11.9,1,1, 14.018, 10542.635, 342.290, 52783.666 23/06/14,23:07:31,19,10,1, 11.9,1,1, 14.018, 10542.628, 342.299, 52783.705 23/06/14,23:07:32,00,09,1, 11.9,1,1, 14.014, 10542.623, 342.299, 52783.705 23/06/14,23:07:32,01,09,1, 11.9,1,1, 14.014, 10542.616, 342.249, 52783.669 23/06/14,23:07:32,02,09,1, 11.9,1,1, 14.014, 10542.617, 342.276, 52783.663 23/06/14,23:07:32,03,09,1, 11.9,1,1, 14.014, 10542.611, 342.283, 52783.657 23/06/14,23:07:32,04,09,1, 11.9,1,1, 14.014, 10542.598, 342.277, 52783.636 23/06/14,23:07:32,05,09,1, 11.9,1,1, 14.014, 10542.599, 342.278, 52783.661 23/06/14,23:07:32,06,09,1, 11.9,1,1, 14.014, 10542.597, 342.274, 52783.669 23/06/14,23:07:32,07,09,1, 11.9,1,1, 14.014, 10542.612, 342.293, 52783.684 23/06/14,23:07:32,08,09,1, 11.9,1,1, 14.014, 10542.615, 342.270, 52783.654 23/06/14,23:07:32,09,09,1, 11.9,1,1, 14.014, 10542.585, 342.271, 52783.709 23/06/14,23:07:32,10,09,1, 11.9,1,1, 14.014, 10542.599, 342.275, 52783.678 23/06/14,23:07:32,11,09,1, 11.9,1,1, 14.014, 10542.589, 342.283, 52783.673 23/06/14,23:07:32,12,09,1, 11.9,1,1, 14.014, 10542.591, 342.265, 52783.661 23/06/14,23:07:32,13,09,1, 11.9,1,1, 14.014, 10542.612, 342.294, 52783.675 23/06/14,23:07:32,14,09,1, 11.9,1,1, 14.014, 10542.602, 342.280, 52783.698 23/06/14,23:07:32,15,09,1, 11.9,1,1, 14.014, 10542.603, 342.284, 52783.686 23/06/14,23:07:32,16,09,1, 11.9,1,1, 14.014, 10542.598, 342.292, 52783.655 23/06/14,23:07:32,17,09,1, 11.9,1,1, 14.014, 10542.615, 342.291, 52783.689 23/06/14,23:07:32,18,09,1, 11.9,1,1, 14.014, 10542.591, 342.317, 52783.687 23/06/14,23:07:32,19,09,1, 11.9,1,1, 14.014, 10542.617, 342.316, 52783.679 23/06/14,23:07:33,00,09,1, 12.0,1,1, 14.010, 10542.614, 342.316, 52783.679 23/06/14,23:07:33,01,09,1, 12.0,1,1, 14.010, 10542.624, 342.288, 52783.699 23/06/14,23:07:33,02,09,1, 12.0,1,1, 14.010, 10542.628, 342.296, 52783.684 23/06/14,23:07:33,03,09,1, 12.0,1,1, 14.010, 10542.610, 342.291, 52783.665 23/06/14,23:07:33,04,09,1, 12.0,1,1, 14.010, 10542.634, 342.276, 52783.658 23/06/14,23:07:33,05,09,1, 12.0,1,1, 14.010, 10542.607, 342.307, 52783.692 23/06/14,23:07:33,06,09,1, 12.0,1,1, 14.010, 10542.589, 342.321, 52783.747 23/06/14,23:07:33,07,09,1, 12.0,1,1, 14.010, 10542.628, 342.318, 52783.633 23/06/14,23:07:33,08,09,1, 12.0,1,1, 14.010, 10542.627, 342.291, 52783.655 23/06/14,23:07:33,09,09,1, 12.0,1,1, 14.010, 10542.612, 342.309, 52783.669 23/06/14,23:07:33,10,09,1, 12.0,1,1, 14.010, 10542.606, 342.289, 52783.625 23/06/14,23:07:33,11,09,1, 12.0,1,1, 14.010, 10542.592, 342.298, 52783.693 23/06/14,23:07:33,12,09,1, 12.0,1,1, 14.010, 10542.609, 342.303, 52783.684 23/06/14,23:07:33,13,09,1, 12.0,1,1, 14.010, 10542.606, 342.315, 52783.673 23/06/14,23:07:33,14,09,1, 12.0,1,1, 14.010, 10542.604, 342.288, 52783.625 23/06/14,23:07:33,15,09,1, 12.0,1,1, 14.010, 10542.625, 342.315, 52783.680 23/06/14,23:07:33,16,09,1, 12.0,1,1, 14.010, 10542.615, 342.333, 52783.657 23/06/14,23:07:33,17,09,1, 12.0,1,1, 14.010, 10542.622, 342.305, 52783.676 23/06/14,23:07:33,18,09,1, 12.0,1,1, 14.010, 10542.630, 342.285, 52783.656 23/06/14,23:07:33,19,09,1, 12.0,1,1, 14.010, 10542.599, 342.294, 52783.693 23/06/14,23:07:34,00,10,1, 11.9,1,1, 14.014, 10542.598, 342.294, 52783.693 23/06/14,23:07:34,01,10,1, 11.9,1,1, 14.014, 10542.607, 342.333, 52783.651 23/06/14,23:07:34,02,10,1, 11.9,1,1, 14.014, 10542.590, 342.303, 52783.665 23/06/14,23:07:34,03,10,1, 11.9,1,1, 14.014, 10542.609, 342.294, 52783.657 23/06/14,23:07:34,04,10,1, 11.9,1,1, 14.014, 10542.606, 342.312, 52783.660 23/06/14,23:07:34,05,10,1, 11.9,1,1, 14.014, 10542.615, 342.304, 52783.654 23/06/14,23:07:34,06,10,1, 11.9,1,1, 14.014, 10542.630, 342.318, 52783.683 23/06/14,23:07:34,07,10,1, 11.9,1,1, 14.014, 10542.607, 342.324, 52783.706 23/06/14,23:07:34,08,10,1, 11.9,1,1, 14.014, 10542.613, 342.293, 52783.687 23/06/14,23:07:34,09,10,1, 11.9,1,1, 14.014, 10542.575, 342.290, 52783.641 23/06/14,23:07:34,10,10,1, 11.9,1,1, 14.014, 10542.639, 342.303, 52783.670 23/06/14,23:07:34,11,10,1, 11.9,1,1, 14.014, 10542.614, 342.302, 52783.685 23/06/14,23:07:34,12,10,1, 11.9,1,1, 14.014, 10542.614, 342.319, 52783.648 23/06/14,23:07:34,13,10,1, 11.9,1,1, 14.014, 10542.605, 342.310, 52783.696 23/06/14,23:07:34,14,10,1, 11.9,1,1, 14.014, 10542.598, 342.294, 52783.676 23/06/14,23:07:34,15,10,1, 11.9,1,1, 14.014, 10542.610, 342.305, 52783.710 23/06/14,23:07:34,16,10,1, 11.9,1,1, 14.014, 10542.599, 342.285, 52783.693 23/06/14,23:07:34,17,10,1, 11.9,1,1, 14.014, 10542.604, 342.296, 52783.696 23/06/14,23:07:34,18,10,1, 11.9,1,1, 14.014, 10542.606, 342.309, 52783.685 23/06/14,23:07:34,19,10,1, 11.9,1,1, 14.014, 10542.595, 342.306, 52783.683 23/06/14,23:07:35,00,10,1, 11.9,1,1, 14.014, 10542.589, 342.306, 52783.683 23/06/14,23:07:35,01,10,1, 11.9,1,1, 14.014, 10542.618, 342.304, 52783.674 23/06/14,23:07:35,02,10,1, 11.9,1,1, 14.014, 10542.612, 342.311, 52783.696 23/06/14,23:07:35,03,10,1, 11.9,1,1, 14.014, 10542.605, 342.303, 52783.703 23/06/14,23:07:35,04,10,1, 11.9,1,1, 14.014, 10542.628, 342.313, 52783.705 23/06/14,23:07:35,05,10,1, 11.9,1,1, 14.014, 10542.608, 342.291, 52783.680 23/06/14,23:07:35,06,10,1, 11.9,1,1, 14.014, 10542.604, 342.319, 52783.687 23/06/14,23:07:35,07,10,1, 11.9,1,1, 14.014, 10542.606, 342.291, 52783.717 23/06/14,23:07:35,08,10,1, 11.9,1,1, 14.014, 10542.634, 342.299, 52783.689 23/06/14,23:07:35,09,10,1, 11.9,1,1, 14.014, 10542.620, 342.299, 52783.689 23/06/14,23:07:35,10,10,1, 11.9,1,1, 14.014, 10542.620, 342.298, 52783.699 23/06/14,23:07:35,11,10,1, 11.9,1,1, 14.014, 10542.600, 342.296, 52783.649 23/06/14,23:07:35,12,10,1, 11.9,1,1, 14.014, 10542.613, 342.303, 52783.708 23/06/14,23:07:35,13,10,1, 11.9,1,1, 14.014, 10542.601, 342.302, 52783.664 23/06/14,23:07:35,14,10,1, 11.9,1,1, 14.014, 10542.593, 342.275, 52783.712 23/06/14,23:07:35,15,10,1, 11.9,1,1, 14.014, 10542.636, 342.282, 52783.675 23/06/14,23:07:35,16,10,1, 11.9,1,1, 14.014, 10542.611, 342.295, 52783.652 23/06/14,23:07:35,17,10,1, 11.9,1,1, 14.014, 10542.610, 342.317, 52783.683 23/06/14,23:07:35,18,10,1, 11.9,1,1, 14.014, 10542.606, 342.308, 52783.672 23/06/14,23:07:35,19,10,1, 11.9,1,1, 14.014, 10542.619, 342.294, 52783.678 23/06/14,23:07:36,00,10,1, 11.9,1,1, 14.013, 10542.614, 342.294, 52783.678 23/06/14,23:07:36,01,10,1, 11.9,1,1, 14.013, 10542.611, 342.316, 52783.653 23/06/14,23:07:36,02,10,1, 11.9,1,1, 14.013, 10542.620, 342.304, 52783.665 23/06/14,23:07:36,03,10,1, 11.9,1,1, 14.013, 10542.588, 342.310, 52783.687 23/06/14,23:07:36,04,10,1, 11.9,1,1, 14.013, 10542.606, 342.306, 52783.652 23/06/14,23:07:36,05,10,1, 11.9,1,1, 14.013, 10542.584, 342.306, 52783.689 23/06/14,23:07:36,06,10,1, 11.9,1,1, 14.013, 10542.605, 342.295, 52783.667 23/06/14,23:07:36,07,10,1, 11.9,1,1, 14.013, 10542.606, 342.297, 52783.649 23/06/14,23:07:36,08,10,1, 11.9,1,1, 14.013, 10542.593, 342.314, 52783.687 23/06/14,23:07:36,09,10,1, 11.9,1,1, 14.013, 10542.605, 342.289, 52783.689 23/06/14,23:07:36,10,10,1, 11.9,1,1, 14.013, 10542.587, 342.308, 52783.700 23/06/14,23:07:36,11,10,1, 11.9,1,1, 14.013, 10542.596, 342.304, 52783.706 23/06/14,23:07:36,12,10,1, 11.9,1,1, 14.013, 10542.606, 342.293, 52783.652 23/06/14,23:07:36,13,10,1, 11.9,1,1, 14.013, 10542.617, 342.290, 52783.653 23/06/14,23:07:36,14,10,1, 11.9,1,1, 14.013, 10542.585, 342.284, 52783.686 23/06/14,23:07:36,15,10,1, 11.9,1,1, 14.013, 10542.586, 342.281, 52783.645 23/06/14,23:07:36,16,10,1, 11.9,1,1, 14.013, 10542.609, 342.269, 52783.677 23/06/14,23:07:36,17,10,1, 11.9,1,1, 14.013, 10542.601, 342.299, 52783.674 23/06/14,23:07:36,18,10,1, 11.9,1,1, 14.013, 10542.596, 342.288, 52783.702 23/06/14,23:07:36,19,10,1, 11.9,1,1, 14.013, 10542.614, 342.287, 52783.692 23/06/14,23:07:37,00,10,1, 11.9,1,1, 14.012, 10542.606, 342.287, 52783.692 23/06/14,23:07:37,01,10,1, 11.9,1,1, 14.012, 10542.564, 342.286, 52783.649 23/06/14,23:07:37,02,10,1, 11.9,1,1, 14.012, 10542.617, 342.310, 52783.709 23/06/14,23:07:37,03,10,1, 11.9,1,1, 14.012, 10542.600, 342.315, 52783.671 23/06/14,23:07:37,04,10,1, 11.9,1,1, 14.012, 10542.592, 342.299, 52783.735 23/06/14,23:07:37,05,10,1, 11.9,1,1, 14.012, 10542.624, 342.302, 52783.675 23/06/14,23:07:37,06,10,1, 11.9,1,1, 14.012, 10542.617, 342.313, 52783.679 23/06/14,23:07:37,07,10,1, 11.9,1,1, 14.012, 10542.609, 342.322, 52783.754 23/06/14,23:07:37,08,10,1, 11.9,1,1, 14.012, 10542.625, 342.315, 52783.716 23/06/14,23:07:37,09,10,1, 11.9,1,1, 14.012, 10542.601, 342.321, 52783.657 23/06/14,23:07:37,10,10,1, 11.9,1,1, 14.012, 10542.602, 342.302, 52783.673 23/06/14,23:07:37,11,10,1, 11.9,1,1, 14.012, 10542.617, 342.308, 52783.697 23/06/14,23:07:37,12,10,1, 11.9,1,1, 14.012, 10542.611, 342.294, 52783.677 23/06/14,23:07:37,13,10,1, 11.9,1,1, 14.012, 10542.594, 342.297, 52783.731 23/06/14,23:07:37,14,10,1, 11.9,1,1, 14.012, 10542.630, 342.304, 52783.676 23/06/14,23:07:37,15,10,1, 11.9,1,1, 14.012, 10542.612, 342.287, 52783.669 23/06/14,23:07:37,16,10,1, 11.9,1,1, 14.012, 10542.595, 342.302, 52783.687 23/06/14,23:07:37,17,10,1, 11.9,1,1, 14.012, 10542.591, 342.305, 52783.649 23/06/14,23:07:37,18,10,1, 11.9,1,1, 14.012, 10542.616, 342.321, 52783.711 23/06/14,23:07:37,19,10,1, 11.9,1,1, 14.012, 10542.611, 342.295, 52783.691 23/06/14,23:07:38,00,10,1, 12.0,1,1, 14.014, 10542.606, 342.295, 52783.691 23/06/14,23:07:38,01,10,1, 12.0,1,1, 14.014, 10542.619, 342.304, 52783.686 23/06/14,23:07:38,02,10,1, 12.0,1,1, 14.014, 10542.588, 342.291, 52783.702 23/06/14,23:07:38,03,10,1, 12.0,1,1, 14.014, 10542.612, 342.295, 52783.676 23/06/14,23:07:38,04,10,1, 12.0,1,1, 14.014, 10542.608, 342.292, 52783.692 23/06/14,23:07:38,05,10,1, 12.0,1,1, 14.014, 10542.578, 342.293, 52783.701 23/06/14,23:07:38,06,10,1, 12.0,1,1, 14.014, 10542.581, 342.291, 52783.680 23/06/14,23:07:38,07,10,1, 12.0,1,1, 14.014, 10542.613, 342.282, 52783.720 23/06/14,23:07:38,08,10,1, 12.0,1,1, 14.014, 10542.633, 342.294, 52783.682 23/06/14,23:07:38,09,10,1, 12.0,1,1, 14.014, 10542.604, 342.307, 52783.648 23/06/14,23:07:38,10,10,1, 12.0,1,1, 14.014, 10542.634, 342.321, 52783.674 23/06/14,23:07:38,11,10,1, 12.0,1,1, 14.014, 10542.593, 342.299, 52783.727 23/06/14,23:07:38,12,10,1, 12.0,1,1, 14.014, 10542.596, 342.284, 52783.704 23/06/14,23:07:38,13,10,1, 12.0,1,1, 14.014, 10542.626, 342.326, 52783.690 23/06/14,23:07:38,14,10,1, 12.0,1,1, 14.014, 10542.631, 342.309, 52783.724 23/06/14,23:07:38,15,10,1, 12.0,1,1, 14.014, 10542.608, 342.281, 52783.716 23/06/14,23:07:38,16,10,1, 12.0,1,1, 14.014, 10542.606, 342.313, 52783.691 23/06/14,23:07:38,17,10,1, 12.0,1,1, 14.014, 10542.606, 342.314, 52783.708 23/06/14,23:07:38,18,10,1, 12.0,1,1, 14.014, 10542.621, 342.322, 52783.736 23/06/14,23:07:38,19,10,1, 12.0,1,1, 14.014, 10542.599, 342.276, 52783.684 23/06/14,23:07:39,00,09,1, 11.9,1,1, 14.014, 10542.598, 342.276, 52783.684 23/06/14,23:07:39,01,09,1, 11.9,1,1, 14.014, 10542.625, 342.295, 52783.745 23/06/14,23:07:39,02,09,1, 11.9,1,1, 14.014, 10542.613, 342.306, 52783.750 23/06/14,23:07:39,03,09,1, 11.9,1,1, 14.014, 10542.623, 342.290, 52783.697 23/06/14,23:07:39,04,09,1, 11.9,1,1, 14.014, 10542.618, 342.316, 52783.679 23/06/14,23:07:39,05,09,1, 11.9,1,1, 14.014, 10542.614, 342.294, 52783.702 23/06/14,23:07:39,06,09,1, 11.9,1,1, 14.014, 10542.619, 342.311, 52783.743 23/06/14,23:07:39,07,09,1, 11.9,1,1, 14.014, 10542.639, 342.314, 52783.716 23/06/14,23:07:39,08,09,1, 11.9,1,1, 14.014, 10542.613, 342.325, 52783.739 23/06/14,23:07:39,09,09,1, 11.9,1,1, 14.014, 10542.634, 342.296, 52783.707 23/06/14,23:07:39,10,09,1, 11.9,1,1, 14.014, 10542.631, 342.305, 52783.694 23/06/14,23:07:39,11,09,1, 11.9,1,1, 14.014, 10542.635, 342.299, 52783.657 23/06/14,23:07:39,12,09,1, 11.9,1,1, 14.014, 10542.635, 342.316, 52783.705 23/06/14,23:07:39,13,09,1, 11.9,1,1, 14.014, 10542.619, 342.282, 52783.756 23/06/14,23:07:39,14,09,1, 11.9,1,1, 14.014, 10542.631, 342.290, 52783.739 23/06/14,23:07:39,15,09,1, 11.9,1,1, 14.014, 10542.643, 342.308, 52783.705 23/06/14,23:07:39,16,09,1, 11.9,1,1, 14.014, 10542.609, 342.321, 52783.703 23/06/14,23:07:39,17,09,1, 11.9,1,1, 14.014, 10542.628, 342.306, 52783.724 23/06/14,23:07:39,18,09,1, 11.9,1,1, 14.014, 10542.631, 342.300, 52783.726 23/06/14,23:07:39,19,09,1, 11.9,1,1, 14.014, 10542.614, 342.308, 52783.671 23/06/14,23:07:40,00,10,1, 11.9,1,1, 14.013, 10542.606, 342.308, 52783.671 23/06/14,23:07:40,01,10,1, 11.9,1,1, 14.013, 10542.619, 342.298, 52783.676 23/06/14,23:07:40,02,10,1, 11.9,1,1, 14.013, 10542.630, 342.290, 52783.716 23/06/14,23:07:40,03,10,1, 11.9,1,1, 14.013, 10542.607, 342.272, 52783.722 23/06/14,23:07:40,04,10,1, 11.9,1,1, 14.013, 10542.626, 342.294, 52783.716 23/06/14,23:07:40,05,10,1, 11.9,1,1, 14.013, 10542.617, 342.298, 52783.708 23/06/14,23:07:40,06,10,1, 11.9,1,1, 14.013, 10542.599, 342.294, 52783.716 23/06/14,23:07:40,07,10,1, 11.9,1,1, 14.013, 10542.612, 342.288, 52783.727 23/06/14,23:07:40,08,10,1, 11.9,1,1, 14.013, 10542.628, 342.299, 52783.708 23/06/14,23:07:40,09,10,1, 11.9,1,1, 14.013, 10542.612, 342.303, 52783.739 23/06/14,23:07:40,10,10,1, 11.9,1,1, 14.013, 10542.616, 342.321, 52783.713 23/06/14,23:07:40,11,10,1, 11.9,1,1, 14.013, 10542.616, 342.299, 52783.727 23/06/14,23:07:40,12,10,1, 11.9,1,1, 14.013, 10542.615, 342.320, 52783.740 23/06/14,23:07:40,13,10,1, 11.9,1,1, 14.013, 10542.611, 342.301, 52783.666 23/06/14,23:07:40,14,10,1, 11.9,1,1, 14.013, 10542.614, 342.314, 52783.690 23/06/14,23:07:40,15,10,1, 11.9,1,1, 14.013, 10542.607, 342.323, 52783.745 23/06/14,23:07:40,16,10,1, 11.9,1,1, 14.013, 10542.641, 342.296, 52783.703 23/06/14,23:07:40,17,10,1, 11.9,1,1, 14.013, 10542.614, 342.281, 52783.653 23/06/14,23:07:40,18,10,1, 11.9,1,1, 14.013, 10542.616, 342.289, 52783.715 23/06/14,23:07:40,19,10,1, 11.9,1,1, 14.013, 10542.612, 342.292, 52783.687 23/06/14,23:07:41,00,10,1, 11.9,1,1, 14.014, 10542.606, 342.292, 52783.687 23/06/14,23:07:41,01,10,1, 11.9,1,1, 14.014, 10542.612, 342.301, 52783.660 23/06/14,23:07:41,02,10,1, 11.9,1,1, 14.014, 10542.613, 342.308, 52783.666 23/06/14,23:07:41,03,10,1, 11.9,1,1, 14.014, 10542.606, 342.303, 52783.668 23/06/14,23:07:41,04,10,1, 11.9,1,1, 14.014, 10542.622, 342.313, 52783.684 23/06/14,23:07:41,05,10,1, 11.9,1,1, 14.014, 10542.614, 342.304, 52783.587 23/06/14,23:07:41,06,10,1, 11.9,1,1, 14.014, 10542.642, 342.306, 52783.709 23/06/14,23:07:41,07,10,1, 11.9,1,1, 14.014, 10542.613, 342.302, 52783.699 23/06/14,23:07:41,08,10,1, 11.9,1,1, 14.014, 10542.611, 342.298, 52783.660 23/06/14,23:07:41,09,10,1, 11.9,1,1, 14.014, 10542.641, 342.276, 52783.669 23/06/14,23:07:41,10,10,1, 11.9,1,1, 14.014, 10542.611, 342.286, 52783.659 23/06/14,23:07:41,11,10,1, 11.9,1,1, 14.014, 10542.608, 342.291, 52783.651 23/06/14,23:07:41,12,10,1, 11.9,1,1, 14.014, 10542.599, 342.294, 52783.663 23/06/14,23:07:41,13,10,1, 11.9,1,1, 14.014, 10542.631, 342.285, 52783.662 23/06/14,23:07:41,14,10,1, 11.9,1,1, 14.014, 10542.608, 342.290, 52783.692 23/06/14,23:07:41,15,10,1, 11.9,1,1, 14.014, 10542.565, 342.316, 52783.844 23/06/14,23:07:41,16,10,1, 11.9,1,1, 14.014, 10542.625, 342.265, 52783.732 23/06/14,23:07:41,17,10,1, 11.9,1,1, 14.014, 10542.629, 342.249, 52783.681 23/06/14,23:07:41,18,10,1, 11.9,1,1, 14.014, 10542.620, 342.282, 52783.692 23/06/14,23:07:41,19,10,1, 11.9,1,1, 14.014, 10542.641, 342.286, 52783.668 23/06/14,23:07:42,00,09,1, 11.9,1,1, 14.013, 10542.639, 342.286, 52783.668 23/06/14,23:07:42,01,09,1, 11.9,1,1, 14.013, 10542.649, 342.293, 52783.688 23/06/14,23:07:42,02,09,1, 11.9,1,1, 14.013, 10542.631, 342.263, 52783.696 23/06/14,23:07:42,03,09,1, 11.9,1,1, 14.013, 10542.636, 342.281, 52783.670 23/06/14,23:07:42,04,09,1, 11.9,1,1, 14.013, 10542.629, 342.283, 52783.665 23/06/14,23:07:42,05,09,1, 11.9,1,1, 14.013, 10542.636, 342.275, 52783.676 23/06/14,23:07:42,06,09,1, 11.9,1,1, 14.013, 10542.593, 342.275, 52783.692 23/06/14,23:07:42,07,09,1, 11.9,1,1, 14.013, 10542.618, 342.306, 52783.643 23/06/14,23:07:42,08,09,1, 11.9,1,1, 14.013, 10542.615, 342.288, 52783.685 23/06/14,23:07:42,09,09,1, 11.9,1,1, 14.013, 10542.634, 342.261, 52783.665 23/06/14,23:07:42,10,09,1, 11.9,1,1, 14.013, 10542.595, 342.285, 52783.641 23/06/14,23:07:42,11,09,1, 11.9,1,1, 14.013, 10542.608, 342.267, 52783.684 23/06/14,23:07:42,12,09,1, 11.9,1,1, 14.013, 10542.636, 342.282, 52783.688 23/06/14,23:07:42,13,09,1, 11.9,1,1, 14.013, 10542.647, 342.298, 52783.696 23/06/14,23:07:42,14,09,1, 11.9,1,1, 14.013, 10542.625, 342.280, 52783.686 23/06/14,23:07:42,15,09,1, 11.9,1,1, 14.013, 10542.610, 342.265, 52783.676 23/06/14,23:07:42,16,09,1, 11.9,1,1, 14.013, 10542.657, 342.309, 52783.692 23/06/14,23:07:42,17,09,1, 11.9,1,1, 14.013, 10542.630, 342.292, 52783.683 23/06/14,23:07:42,18,09,1, 11.9,1,1, 14.013, 10542.621, 342.267, 52783.691 23/06/14,23:07:42,19,09,1, 11.9,1,1, 14.013, 10542.615, 342.323, 52783.702 23/06/14,23:07:43,00,09,1, 11.9,1,1, 14.011, 10542.614, 342.323, 52783.702 23/06/14,23:07:43,01,09,1, 11.9,1,1, 14.011, 10542.649, 342.298, 52783.705 23/06/14,23:07:43,02,09,1, 11.9,1,1, 14.011, 10542.634, 342.264, 52783.657 23/06/14,23:07:43,03,09,1, 11.9,1,1, 14.011, 10542.677, 342.310, 52783.679 23/06/14,23:07:43,04,09,1, 11.9,1,1, 14.011, 10542.634, 342.263, 52783.684 23/06/14,23:07:43,05,09,1, 11.9,1,1, 14.011, 10542.668, 342.290, 52783.671 23/06/14,23:07:43,06,09,1, 11.9,1,1, 14.011, 10542.623, 342.272, 52783.678 23/06/14,23:07:43,07,09,1, 11.9,1,1, 14.011, 10542.637, 342.297, 52783.693 23/06/14,23:07:43,08,09,1, 11.9,1,1, 14.011, 10542.645, 342.268, 52783.653 23/06/14,23:07:43,09,09,1, 11.9,1,1, 14.011, 10542.635, 342.298, 52783.651 23/06/14,23:07:43,10,09,1, 11.9,1,1, 14.011, 10542.620, 342.255, 52783.680 23/06/14,23:07:43,11,09,1, 11.9,1,1, 14.011, 10542.627, 342.284, 52783.666 23/06/14,23:07:43,12,09,1, 11.9,1,1, 14.011, 10542.606, 342.269, 52783.635 23/06/14,23:07:43,13,09,1, 11.9,1,1, 14.011, 10542.617, 342.275, 52783.657 23/06/14,23:07:43,14,09,1, 11.9,1,1, 14.011, 10542.603, 342.294, 52783.677 23/06/14,23:07:43,15,09,1, 11.9,1,1, 14.011, 10542.638, 342.246, 52783.667 23/06/14,23:07:43,16,09,1, 11.9,1,1, 14.011, 10542.640, 342.286, 52783.683 23/06/14,23:07:43,17,09,1, 11.9,1,1, 14.011, 10542.613, 342.265, 52783.651 23/06/14,23:07:43,18,09,1, 11.9,1,1, 14.011, 10542.636, 342.295, 52783.670 23/06/14,23:07:43,19,09,1, 11.9,1,1, 14.011, 10542.601, 342.240, 52783.627 23/06/14,23:07:44,00,09,1, 11.9,1,1, 14.014, 10542.598, 342.240, 52783.627 23/06/14,23:07:44,01,09,1, 11.9,1,1, 14.014, 10542.621, 342.291, 52783.631 23/06/14,23:07:44,02,09,1, 11.9,1,1, 14.014, 10542.633, 342.299, 52783.652 23/06/14,23:07:44,03,09,1, 11.9,1,1, 14.014, 10542.609, 342.280, 52783.624 23/06/14,23:07:44,04,09,1, 11.9,1,1, 14.014, 10542.631, 342.277, 52783.661 23/06/14,23:07:44,05,09,1, 11.9,1,1, 14.014, 10542.617, 342.286, 52783.659 23/06/14,23:07:44,06,09,1, 11.9,1,1, 14.014, 10542.625, 342.281, 52783.662 23/06/14,23:07:44,07,09,1, 11.9,1,1, 14.014, 10542.633, 342.277, 52783.669 23/06/14,23:07:44,08,09,1, 11.9,1,1, 14.014, 10542.652, 342.265, 52783.605 23/06/14,23:07:44,09,09,1, 11.9,1,1, 14.014, 10542.640, 342.289, 52783.669 23/06/14,23:07:44,10,09,1, 11.9,1,1, 14.014, 10542.637, 342.284, 52783.650 23/06/14,23:07:44,11,09,1, 11.9,1,1, 14.014, 10542.615, 342.296, 52783.662 23/06/14,23:07:44,12,09,1, 11.9,1,1, 14.014, 10542.625, 342.279, 52783.618 23/06/14,23:07:44,13,09,1, 11.9,1,1, 14.014, 10542.635, 342.285, 52783.706 23/06/14,23:07:44,14,09,1, 11.9,1,1, 14.014, 10542.649, 342.287, 52783.676 23/06/14,23:07:44,15,09,1, 11.9,1,1, 14.014, 10542.632, 342.291, 52783.626 23/06/14,23:07:44,16,09,1, 11.9,1,1, 14.014, 10542.648, 342.293, 52783.655 23/06/14,23:07:44,17,09,1, 11.9,1,1, 14.014, 10542.647, 342.300, 52783.660 23/06/14,23:07:44,18,09,1, 11.9,1,1, 14.014, 10542.636, 342.281, 52783.659 23/06/14,23:07:44,19,09,1, 11.9,1,1, 14.014, 10542.633, 342.280, 52783.693 23/06/14,23:07:45,00,09,1, 11.9,1,1, 14.015, 10542.631, 342.280, 52783.693 23/06/14,23:07:45,01,09,1, 11.9,1,1, 14.015, 10542.649, 342.284, 52783.698 23/06/14,23:07:45,02,09,1, 11.9,1,1, 14.015, 10542.626, 342.270, 52783.684 23/06/14,23:07:45,03,09,1, 11.9,1,1, 14.015, 10542.615, 342.277, 52783.669 23/06/14,23:07:45,04,09,1, 11.9,1,1, 14.015, 10542.636, 342.266, 52783.644 23/06/14,23:07:45,05,09,1, 11.9,1,1, 14.015, 10542.633, 342.274, 52783.680 23/06/14,23:07:45,06,09,1, 11.9,1,1, 14.015, 10542.638, 342.258, 52783.672 23/06/14,23:07:45,07,09,1, 11.9,1,1, 14.015, 10542.647, 342.273, 52783.644 23/06/14,23:07:45,08,09,1, 11.9,1,1, 14.015, 10542.630, 342.276, 52783.703 23/06/14,23:07:45,09,09,1, 11.9,1,1, 14.015, 10542.629, 342.253, 52783.699 23/06/14,23:07:45,10,09,1, 11.9,1,1, 14.015, 10542.638, 342.252, 52783.699 23/06/14,23:07:45,11,09,1, 11.9,1,1, 14.015, 10542.654, 342.255, 52783.705 23/06/14,23:07:45,12,09,1, 11.9,1,1, 14.015, 10542.642, 342.238, 52783.676 23/06/14,23:07:45,13,09,1, 11.9,1,1, 14.015, 10542.633, 342.271, 52783.641 23/06/14,23:07:45,14,09,1, 11.9,1,1, 14.015, 10542.666, 342.244, 52783.653 23/06/14,23:07:45,15,09,1, 11.9,1,1, 14.015, 10542.653, 342.247, 52783.691 23/06/14,23:07:45,16,09,1, 11.9,1,1, 14.015, 10542.642, 342.257, 52783.718 23/06/14,23:07:45,17,09,1, 11.9,1,1, 14.015, 10542.671, 342.274, 52783.686 23/06/14,23:07:45,18,09,1, 11.9,1,1, 14.015, 10542.666, 342.281, 52783.674 23/06/14,23:07:45,19,09,1, 11.9,1,1, 14.015, 10542.668, 342.265, 52783.706 23/06/14,23:07:46,00,10,1, 11.9,1,1, 14.013, 10542.665, 342.265, 52783.706 23/06/14,23:07:46,01,10,1, 11.9,1,1, 14.013, 10542.640, 342.261, 52783.644 23/06/14,23:07:46,02,10,1, 11.9,1,1, 14.013, 10542.658, 342.263, 52783.703 23/06/14,23:07:46,03,10,1, 11.9,1,1, 14.013, 10542.664, 342.278, 52783.687 23/06/14,23:07:46,04,10,1, 11.9,1,1, 14.013, 10542.653, 342.243, 52783.680 23/06/14,23:07:46,05,10,1, 11.9,1,1, 14.013, 10542.637, 342.275, 52783.690 23/06/14,23:07:46,06,10,1, 11.9,1,1, 14.013, 10542.658, 342.240, 52783.635 23/06/14,23:07:46,07,10,1, 11.9,1,1, 14.013, 10542.668, 342.257, 52783.646 23/06/14,23:07:46,08,10,1, 11.9,1,1, 14.013, 10542.655, 342.266, 52783.671 23/06/14,23:07:46,09,10,1, 11.9,1,1, 14.013, 10542.658, 342.271, 52783.641 23/06/14,23:07:46,10,10,1, 11.9,1,1, 14.013, 10542.659, 342.232, 52783.643 23/06/14,23:07:46,11,10,1, 11.9,1,1, 14.013, 10542.650, 342.248, 52783.640 23/06/14,23:07:46,12,10,1, 11.9,1,1, 14.013, 10542.633, 342.261, 52783.667 23/06/14,23:07:46,13,10,1, 11.9,1,1, 14.013, 10542.640, 342.257, 52783.679 23/06/14,23:07:46,14,10,1, 11.9,1,1, 14.013, 10542.652, 342.257, 52783.648 23/06/14,23:07:46,15,10,1, 11.9,1,1, 14.013, 10542.659, 342.241, 52783.660 23/06/14,23:07:46,16,10,1, 11.9,1,1, 14.013, 10542.664, 342.248, 52783.687 23/06/14,23:07:46,17,10,1, 11.9,1,1, 14.013, 10542.627, 342.280, 52783.648 23/06/14,23:07:46,18,10,1, 11.9,1,1, 14.013, 10542.637, 342.272, 52783.642 23/06/14,23:07:46,19,10,1, 11.9,1,1, 14.013, 10542.661, 342.276, 52783.635 23/06/14,23:07:47,00,10,1, 11.9,1,1, 14.013, 10542.656, 342.276, 52783.635 23/06/14,23:07:47,01,10,1, 11.9,1,1, 14.013, 10542.642, 342.268, 52783.667 23/06/14,23:07:47,02,10,1, 11.9,1,1, 14.013, 10542.658, 342.285, 52783.622 23/06/14,23:07:47,03,10,1, 11.9,1,1, 14.013, 10542.666, 342.275, 52783.670 23/06/14,23:07:47,04,10,1, 11.9,1,1, 14.013, 10542.647, 342.266, 52783.636 23/06/14,23:07:47,05,10,1, 11.9,1,1, 14.013, 10542.657, 342.279, 52783.664 23/06/14,23:07:47,06,10,1, 11.9,1,1, 14.013, 10542.660, 342.280, 52783.641 23/06/14,23:07:47,07,10,1, 11.9,1,1, 14.013, 10542.657, 342.267, 52783.623 23/06/14,23:07:47,08,10,1, 11.9,1,1, 14.013, 10542.663, 342.263, 52783.632 23/06/14,23:07:47,09,10,1, 11.9,1,1, 14.013, 10542.640, 342.263, 52783.648 23/06/14,23:07:47,10,10,1, 11.9,1,1, 14.013, 10542.651, 342.242, 52783.601 23/06/14,23:07:47,11,10,1, 11.9,1,1, 14.013, 10542.667, 342.284, 52783.648 23/06/14,23:07:47,12,10,1, 11.9,1,1, 14.013, 10542.656, 342.239, 52783.668 23/06/14,23:07:47,13,10,1, 11.9,1,1, 14.013, 10542.670, 342.250, 52783.659 23/06/14,23:07:47,14,10,1, 11.9,1,1, 14.013, 10542.660, 342.254, 52783.640 23/06/14,23:07:47,15,10,1, 11.9,1,1, 14.013, 10542.667, 342.279, 52783.610 23/06/14,23:07:47,16,10,1, 11.9,1,1, 14.013, 10542.640, 342.250, 52783.653 23/06/14,23:07:47,17,10,1, 11.9,1,1, 14.013, 10542.634, 342.258, 52783.609 23/06/14,23:07:47,18,10,1, 11.9,1,1, 14.013, 10542.633, 342.249, 52783.638 23/06/14,23:07:47,19,10,1, 11.9,1,1, 14.013, 10542.659, 342.257, 52783.615 23/06/14,23:07:48,00,10,1, 11.9,1,1, 14.012, 10542.656, 342.257, 52783.615 23/06/14,23:07:48,01,10,1, 11.9,1,1, 14.012, 10542.642, 342.278, 52783.633 23/06/14,23:07:48,02,10,1, 11.9,1,1, 14.012, 10542.660, 342.281, 52783.642 23/06/14,23:07:48,03,10,1, 11.9,1,1, 14.012, 10542.629, 342.265, 52783.684 23/06/14,23:07:48,04,10,1, 11.9,1,1, 14.012, 10542.648, 342.273, 52783.688 23/06/14,23:07:48,05,10,1, 11.9,1,1, 14.012, 10542.668, 342.274, 52783.686 23/06/14,23:07:48,06,10,1, 11.9,1,1, 14.012, 10542.656, 342.281, 52783.672 23/06/14,23:07:48,07,10,1, 11.9,1,1, 14.012, 10542.656, 342.245, 52783.661 23/06/14,23:07:48,08,10,1, 11.9,1,1, 14.012, 10542.669, 342.249, 52783.667 23/06/14,23:07:48,09,10,1, 11.9,1,1, 14.012, 10542.646, 342.267, 52783.713 23/06/14,23:07:48,10,10,1, 11.9,1,1, 14.012, 10542.666, 342.253, 52783.651 23/06/14,23:07:48,11,10,1, 11.9,1,1, 14.012, 10542.670, 342.250, 52783.632 23/06/14,23:07:48,12,10,1, 11.9,1,1, 14.012, 10542.637, 342.225, 52783.667 23/06/14,23:07:48,13,10,1, 11.9,1,1, 14.012, 10542.652, 342.254, 52783.618 23/06/14,23:07:48,14,10,1, 11.9,1,1, 14.012, 10542.664, 342.268, 52783.656 23/06/14,23:07:48,15,10,1, 11.9,1,1, 14.012, 10542.642, 342.254, 52783.644 23/06/14,23:07:48,16,10,1, 11.9,1,1, 14.012, 10542.668, 342.252, 52783.598 23/06/14,23:07:48,17,10,1, 11.9,1,1, 14.012, 10542.660, 342.260, 52783.639 23/06/14,23:07:48,18,10,1, 11.9,1,1, 14.012, 10542.635, 342.258, 52783.648 23/06/14,23:07:48,19,10,1, 11.9,1,1, 14.012, 10542.642, 342.255, 52783.618 23/06/14,23:07:49,00,10,1, 11.8,1,1, 14.014, 10542.639, 342.255, 52783.618 23/06/14,23:07:49,01,10,1, 11.8,1,1, 14.014, 10542.652, 342.250, 52783.681 23/06/14,23:07:49,02,10,1, 11.8,1,1, 14.014, 10542.653, 342.262, 52783.696 23/06/14,23:07:49,03,10,1, 11.8,1,1, 14.014, 10542.637, 342.252, 52783.633 23/06/14,23:07:49,04,10,1, 11.8,1,1, 14.014, 10542.636, 342.262, 52783.586 23/06/14,23:07:49,05,10,1, 11.8,1,1, 14.014, 10542.639, 342.258, 52783.655 23/06/14,23:07:49,06,10,1, 11.8,1,1, 14.014, 10542.673, 342.263, 52783.657 23/06/14,23:07:49,07,10,1, 11.8,1,1, 14.014, 10542.649, 342.256, 52783.675 23/06/14,23:07:49,08,10,1, 11.8,1,1, 14.014, 10542.665, 342.260, 52783.670 23/06/14,23:07:49,09,10,1, 11.8,1,1, 14.014, 10542.676, 342.263, 52783.616 23/06/14,23:07:49,10,10,1, 11.8,1,1, 14.014, 10542.643, 342.282, 52783.653 23/06/14,23:07:49,11,10,1, 11.8,1,1, 14.014, 10542.682, 342.275, 52783.653 23/06/14,23:07:49,12,10,1, 11.8,1,1, 14.014, 10542.656, 342.245, 52783.636 23/06/14,23:07:49,13,10,1, 11.8,1,1, 14.014, 10542.657, 342.263, 52783.629 23/06/14,23:07:49,14,10,1, 11.8,1,1, 14.014, 10542.650, 342.255, 52783.632 23/06/14,23:07:49,15,10,1, 11.8,1,1, 14.014, 10542.671, 342.251, 52783.640 23/06/14,23:07:49,16,10,1, 11.8,1,1, 14.014, 10542.678, 342.245, 52783.647 23/06/14,23:07:49,17,10,1, 11.8,1,1, 14.014, 10542.671, 342.259, 52783.618 23/06/14,23:07:49,18,10,1, 11.8,1,1, 14.014, 10542.672, 342.287, 52783.629 23/06/14,23:07:49,19,10,1, 11.8,1,1, 14.014, 10542.647, 342.261, 52783.643 23/06/14,23:07:50,00,10,1, 11.9,1,1, 14.014, 10542.639, 342.261, 52783.643 23/06/14,23:07:50,01,10,1, 11.9,1,1, 14.014, 10542.668, 342.240, 52783.622 23/06/14,23:07:50,02,10,1, 11.9,1,1, 14.014, 10542.650, 342.253, 52783.652 23/06/14,23:07:50,03,10,1, 11.9,1,1, 14.014, 10542.652, 342.245, 52783.672 23/06/14,23:07:50,04,10,1, 11.9,1,1, 14.014, 10542.671, 342.227, 52783.647 23/06/14,23:07:50,05,10,1, 11.9,1,1, 14.014, 10542.650, 342.259, 52783.633 23/06/14,23:07:50,06,10,1, 11.9,1,1, 14.014, 10542.651, 342.227, 52783.637 23/06/14,23:07:50,07,10,1, 11.9,1,1, 14.014, 10542.645, 342.215, 52783.632 23/06/14,23:07:50,08,10,1, 11.9,1,1, 14.014, 10542.668, 342.247, 52783.685 23/06/14,23:07:50,09,10,1, 11.9,1,1, 14.014, 10542.663, 342.239, 52783.613 23/06/14,23:07:50,10,10,1, 11.9,1,1, 14.014, 10542.668, 342.243, 52783.659 23/06/14,23:07:50,11,10,1, 11.9,1,1, 14.014, 10542.659, 342.222, 52783.650 23/06/14,23:07:50,12,10,1, 11.9,1,1, 14.014, 10542.640, 342.257, 52783.653 23/06/14,23:07:50,13,10,1, 11.9,1,1, 14.014, 10542.651, 342.222, 52783.619 23/06/14,23:07:50,14,10,1, 11.9,1,1, 14.014, 10542.655, 342.245, 52783.650 23/06/14,23:07:50,15,10,1, 11.9,1,1, 14.014, 10542.649, 342.247, 52783.628 23/06/14,23:07:50,16,10,1, 11.9,1,1, 14.014, 10542.668, 342.231, 52783.632 23/06/14,23:07:50,17,10,1, 11.9,1,1, 14.014, 10542.682, 342.231, 52783.585 23/06/14,23:07:50,18,10,1, 11.9,1,1, 14.014, 10542.670, 342.234, 52783.643 23/06/14,23:07:50,19,10,1, 11.9,1,1, 14.014, 10542.663, 342.224, 52783.645 23/06/14,23:07:51,00,10,1, 11.9,1,1, 14.007, 10542.656, 342.224, 52783.645 23/06/14,23:07:51,01,10,1, 11.9,1,1, 14.007, 10542.680, 342.243, 52783.618 23/06/14,23:07:51,02,10,1, 11.9,1,1, 14.007, 10542.689, 342.210, 52783.673 23/06/14,23:07:51,03,10,1, 11.9,1,1, 14.007, 10542.664, 342.204, 52783.646 23/06/14,23:07:51,04,10,1, 11.9,1,1, 14.007, 10542.677, 342.215, 52783.637 23/06/14,23:07:51,05,10,1, 11.9,1,1, 14.007, 10542.655, 342.224, 52783.651 23/06/14,23:07:51,06,10,1, 11.9,1,1, 14.007, 10542.668, 342.199, 52783.629 23/06/14,23:07:51,07,10,1, 11.9,1,1, 14.007, 10542.661, 342.221, 52783.657 23/06/14,23:07:51,08,10,1, 11.9,1,1, 14.007, 10542.661, 342.228, 52783.669 23/06/14,23:07:51,09,10,1, 11.9,1,1, 14.007, 10542.697, 342.218, 52783.650 23/06/14,23:07:51,10,10,1, 11.9,1,1, 14.007, 10542.645, 342.234, 52783.644 23/06/14,23:07:51,11,10,1, 11.9,1,1, 14.007, 10542.686, 342.232, 52783.656 23/06/14,23:07:51,12,10,1, 11.9,1,1, 14.007, 10542.661, 342.233, 52783.629 23/06/14,23:07:51,13,10,1, 11.9,1,1, 14.007, 10542.674, 342.251, 52783.623 23/06/14,23:07:51,14,10,1, 11.9,1,1, 14.007, 10542.663, 342.239, 52783.631 23/06/14,23:07:51,15,10,1, 11.9,1,1, 14.007, 10542.677, 342.228, 52783.628 23/06/14,23:07:51,16,10,1, 11.9,1,1, 14.007, 10542.665, 342.241, 52783.667 23/06/14,23:07:51,17,10,1, 11.9,1,1, 14.007, 10542.654, 342.225, 52783.652 23/06/14,23:07:51,18,10,1, 11.9,1,1, 14.007, 10542.667, 342.225, 52783.649 23/06/14,23:07:51,19,10,1, 11.9,1,1, 14.007, 10542.683, 342.244, 52783.673 23/06/14,23:07:52,00,10,1, 12.0,1,1, 14.010, 10542.681, 342.244, 52783.673 23/06/14,23:07:52,01,10,1, 12.0,1,1, 14.010, 10542.667, 342.234, 52783.734 23/06/14,23:07:52,02,10,1, 12.0,1,1, 14.010, 10542.678, 342.242, 52783.657 23/06/14,23:07:52,03,10,1, 12.0,1,1, 14.010, 10542.669, 342.236, 52783.697 23/06/14,23:07:52,04,10,1, 12.0,1,1, 14.010, 10542.671, 342.247, 52783.692 23/06/14,23:07:52,05,10,1, 12.0,1,1, 14.010, 10542.689, 342.245, 52783.711 23/06/14,23:07:52,06,10,1, 12.0,1,1, 14.010, 10542.684, 342.246, 52783.678 23/06/14,23:07:52,07,10,1, 12.0,1,1, 14.010, 10542.677, 342.276, 52783.692 23/06/14,23:07:52,08,10,1, 12.0,1,1, 14.010, 10542.671, 342.230, 52783.659 23/06/14,23:07:52,09,10,1, 12.0,1,1, 14.010, 10542.665, 342.257, 52783.669 23/06/14,23:07:52,10,10,1, 12.0,1,1, 14.010, 10542.645, 342.238, 52783.636 23/06/14,23:07:52,11,10,1, 12.0,1,1, 14.010, 10542.673, 342.245, 52783.659 23/06/14,23:07:52,12,10,1, 12.0,1,1, 14.010, 10542.678, 342.250, 52783.621 23/06/14,23:07:52,13,10,1, 12.0,1,1, 14.010, 10542.654, 342.262, 52783.638 23/06/14,23:07:52,14,10,1, 12.0,1,1, 14.010, 10542.645, 342.227, 52783.692 23/06/14,23:07:52,15,10,1, 12.0,1,1, 14.010, 10542.666, 342.240, 52783.646 23/06/14,23:07:52,16,10,1, 12.0,1,1, 14.010, 10542.646, 342.246, 52783.637 23/06/14,23:07:52,17,10,1, 12.0,1,1, 14.010, 10542.668, 342.248, 52783.636 23/06/14,23:07:52,18,10,1, 12.0,1,1, 14.010, 10542.657, 342.237, 52783.607 23/06/14,23:07:52,19,10,1, 12.0,1,1, 14.010, 10542.662, 342.269, 52783.667 23/06/14,23:07:53,00,10,1, 12.0,1,1, 14.010, 10542.656, 342.269, 52783.667 23/06/14,23:07:53,01,10,1, 12.0,1,1, 14.010, 10542.672, 342.263, 52783.685 23/06/14,23:07:53,02,10,1, 12.0,1,1, 14.010, 10542.692, 342.248, 52783.700 23/06/14,23:07:53,03,10,1, 12.0,1,1, 14.010, 10542.667, 342.252, 52783.655 23/06/14,23:07:53,04,10,1, 12.0,1,1, 14.010, 10542.674, 342.253, 52783.655 23/06/14,23:07:53,05,10,1, 12.0,1,1, 14.010, 10542.671, 342.268, 52783.661 23/06/14,23:07:53,06,10,1, 12.0,1,1, 14.010, 10542.664, 342.254, 52783.665 23/06/14,23:07:53,07,10,1, 12.0,1,1, 14.010, 10542.663, 342.253, 52783.663 23/06/14,23:07:53,08,10,1, 12.0,1,1, 14.010, 10542.676, 342.245, 52783.657 23/06/14,23:07:53,09,10,1, 12.0,1,1, 14.010, 10542.672, 342.248, 52783.662 23/06/14,23:07:53,10,10,1, 12.0,1,1, 14.010, 10542.663, 342.223, 52783.712 23/06/14,23:07:53,11,10,1, 12.0,1,1, 14.010, 10542.661, 342.247, 52783.660 23/06/14,23:07:53,12,10,1, 12.0,1,1, 14.010, 10542.653, 342.243, 52783.676 23/06/14,23:07:53,13,10,1, 12.0,1,1, 14.010, 10542.648, 342.236, 52783.718 23/06/14,23:07:53,14,10,1, 12.0,1,1, 14.010, 10542.684, 342.238, 52783.680 23/06/14,23:07:53,15,10,1, 12.0,1,1, 14.010, 10542.691, 342.234, 52783.679 23/06/14,23:07:53,16,10,1, 12.0,1,1, 14.010, 10542.650, 342.242, 52783.652 23/06/14,23:07:53,17,10,1, 12.0,1,1, 14.010, 10542.668, 342.248, 52783.684 23/06/14,23:07:53,18,10,1, 12.0,1,1, 14.010, 10542.678, 342.224, 52783.690 23/06/14,23:07:53,19,10,1, 12.0,1,1, 14.010, 10542.665, 342.241, 52783.706 23/06/14,23:07:54,00,10,1, 12.0,1,1, 14.010, 10542.665, 342.241, 52783.706 23/06/14,23:07:54,01,10,1, 12.0,1,1, 14.010, 10542.671, 342.243, 52783.662 23/06/14,23:07:54,02,10,1, 12.0,1,1, 14.010, 10542.663, 342.227, 52783.642 23/06/14,23:07:54,03,10,1, 12.0,1,1, 14.010, 10542.680, 342.225, 52783.675 23/06/14,23:07:54,04,10,1, 12.0,1,1, 14.010, 10542.654, 342.237, 52783.638 23/06/14,23:07:54,05,10,1, 12.0,1,1, 14.010, 10542.646, 342.274, 52783.674 23/06/14,23:07:54,06,10,1, 12.0,1,1, 14.010, 10542.669, 342.239, 52783.693 23/06/14,23:07:54,07,10,1, 12.0,1,1, 14.010, 10542.670, 342.241, 52783.659 23/06/14,23:07:54,08,10,1, 12.0,1,1, 14.010, 10542.642, 342.252, 52783.669 23/06/14,23:07:54,09,10,1, 12.0,1,1, 14.010, 10542.657, 342.231, 52783.616 23/06/14,23:07:54,10,10,1, 12.0,1,1, 14.010, 10542.663, 342.236, 52783.684 23/06/14,23:07:54,11,10,1, 12.0,1,1, 14.010, 10542.648, 342.233, 52783.602 23/06/14,23:07:54,12,10,1, 12.0,1,1, 14.010, 10542.650, 342.239, 52783.659 23/06/14,23:07:54,13,10,1, 12.0,1,1, 14.010, 10542.663, 342.237, 52783.638 23/06/14,23:07:54,14,10,1, 12.0,1,1, 14.010, 10542.658, 342.233, 52783.652 23/06/14,23:07:54,15,10,1, 12.0,1,1, 14.010, 10542.648, 342.203, 52783.598 23/06/14,23:07:54,16,10,1, 12.0,1,1, 14.010, 10542.672, 342.245, 52783.675 23/06/14,23:07:54,17,10,1, 12.0,1,1, 14.010, 10542.646, 342.225, 52783.666 23/06/14,23:07:54,18,10,1, 12.0,1,1, 14.010, 10542.671, 342.234, 52783.630 23/06/14,23:07:54,19,10,1, 12.0,1,1, 14.010, 10542.664, 342.238, 52783.631 23/06/14,23:07:55,00,10,1, 11.9,1,1, 14.010, 10542.656, 342.238, 52783.631 23/06/14,23:07:55,01,10,1, 11.9,1,1, 14.010, 10542.671, 342.244, 52783.601 23/06/14,23:07:55,02,10,1, 11.9,1,1, 14.010, 10542.656, 342.243, 52783.644 23/06/14,23:07:55,03,10,1, 11.9,1,1, 14.010, 10542.660, 342.260, 52783.620 23/06/14,23:07:55,04,10,1, 11.9,1,1, 14.010, 10542.647, 342.234, 52783.653 23/06/14,23:07:55,05,10,1, 11.9,1,1, 14.010, 10542.653, 342.249, 52783.601 23/06/14,23:07:55,06,10,1, 11.9,1,1, 14.010, 10542.659, 342.230, 52783.607 23/06/14,23:07:55,07,10,1, 11.9,1,1, 14.010, 10542.633, 342.204, 52783.601 23/06/14,23:07:55,08,10,1, 11.9,1,1, 14.010, 10542.662, 342.239, 52783.626 23/06/14,23:07:55,09,10,1, 11.9,1,1, 14.010, 10542.661, 342.227, 52783.618 23/06/14,23:07:55,10,10,1, 11.9,1,1, 14.010, 10542.660, 342.231, 52783.637 23/06/14,23:07:55,11,10,1, 11.9,1,1, 14.010, 10542.658, 342.222, 52783.591 23/06/14,23:07:55,12,10,1, 11.9,1,1, 14.010, 10542.672, 342.235, 52783.658 23/06/14,23:07:55,13,10,1, 11.9,1,1, 14.010, 10542.675, 342.230, 52783.622 23/06/14,23:07:55,14,10,1, 11.9,1,1, 14.010, 10542.673, 342.232, 52783.628 23/06/14,23:07:55,15,10,1, 11.9,1,1, 14.010, 10542.649, 342.256, 52783.646 23/06/14,23:07:55,16,10,1, 11.9,1,1, 14.010, 10542.657, 342.239, 52783.624 23/06/14,23:07:55,17,10,1, 11.9,1,1, 14.010, 10542.657, 342.260, 52783.663 23/06/14,23:07:55,18,10,1, 11.9,1,1, 14.010, 10542.672, 342.250, 52783.626 23/06/14,23:07:55,19,10,1, 11.9,1,1, 14.010, 10542.678, 342.240, 52783.595 23/06/14,23:07:56,00,10,1, 11.9,1,1, 14.014, 10542.673, 342.240, 52783.595 23/06/14,23:07:56,01,10,1, 11.9,1,1, 14.014, 10542.661, 342.249, 52783.625 23/06/14,23:07:56,02,10,1, 11.9,1,1, 14.014, 10542.645, 342.241, 52783.636 23/06/14,23:07:56,03,10,1, 11.9,1,1, 14.014, 10542.652, 342.237, 52783.629 23/06/14,23:07:56,04,10,1, 11.9,1,1, 14.014, 10542.658, 342.262, 52783.637 23/06/14,23:07:56,05,10,1, 11.9,1,1, 14.014, 10542.631, 342.199, 52783.629 23/06/14,23:07:56,06,10,1, 11.9,1,1, 14.014, 10542.656, 342.219, 52783.573 23/06/14,23:07:56,07,10,1, 11.9,1,1, 14.014, 10542.655, 342.255, 52783.622 23/06/14,23:07:56,08,10,1, 11.9,1,1, 14.014, 10542.646, 342.255, 52783.637 23/06/14,23:07:56,09,10,1, 11.9,1,1, 14.014, 10542.675, 342.237, 52783.625 23/06/14,23:07:56,10,10,1, 11.9,1,1, 14.014, 10542.666, 342.208, 52783.626 23/06/14,23:07:56,11,10,1, 11.9,1,1, 14.014, 10542.654, 342.240, 52783.650 23/06/14,23:07:56,12,10,1, 11.9,1,1, 14.014, 10542.661, 342.240, 52783.622 23/06/14,23:07:56,13,10,1, 11.9,1,1, 14.014, 10542.647, 342.265, 52783.603 23/06/14,23:07:56,14,10,1, 11.9,1,1, 14.014, 10542.641, 342.235, 52783.627 23/06/14,23:07:56,15,10,1, 11.9,1,1, 14.014, 10542.660, 342.223, 52783.648 23/06/14,23:07:56,16,10,1, 11.9,1,1, 14.014, 10542.652, 342.216, 52783.619 23/06/14,23:07:56,17,10,1, 11.9,1,1, 14.014, 10542.665, 342.224, 52783.650 23/06/14,23:07:56,18,10,1, 11.9,1,1, 14.014, 10542.648, 342.228, 52783.657 23/06/14,23:07:56,19,10,1, 11.9,1,1, 14.014, 10542.663, 342.248, 52783.648 23/06/14,23:07:57,00,10,1, 11.9,1,1, 14.009, 10542.656, 342.248, 52783.648 23/06/14,23:07:57,01,10,1, 11.9,1,1, 14.009, 10542.662, 342.240, 52783.665 23/06/14,23:07:57,02,10,1, 11.9,1,1, 14.009, 10542.663, 342.348, 52784.125 23/06/14,23:07:57,03,10,1, 11.9,1,1, 14.009, 10542.657, 342.390, 52784.173 23/06/14,23:07:57,04,10,1, 11.9,1,1, 14.009, 10542.671, 342.395, 52784.187 23/06/14,23:07:57,05,10,1, 11.9,1,1, 14.009, 10542.676, 342.391, 52784.197 23/06/14,23:07:57,06,10,1, 11.9,1,1, 14.009, 10542.669, 342.412, 52784.177 23/06/14,23:07:57,07,10,1, 11.9,1,1, 14.009, 10542.670, 342.380, 52784.155 23/06/14,23:07:57,08,10,1, 11.9,1,1, 14.009, 10542.676, 342.420, 52784.164 23/06/14,23:07:57,09,10,1, 11.9,1,1, 14.009, 10542.661, 342.393, 52784.129 23/06/14,23:07:57,10,10,1, 11.9,1,1, 14.009, 10542.685, 342.391, 52784.178 23/06/14,23:07:57,11,10,1, 11.9,1,1, 14.009, 10542.689, 342.383, 52784.170 23/06/14,23:07:57,12,10,1, 11.9,1,1, 14.009, 10542.686, 342.377, 52784.181 23/06/14,23:07:57,13,10,1, 11.9,1,1, 14.009, 10542.677, 342.375, 52784.128 23/06/14,23:07:57,14,10,1, 11.9,1,1, 14.009, 10542.675, 342.387, 52784.175 23/06/14,23:07:57,15,10,1, 11.9,1,1, 14.009, 10542.674, 342.404, 52784.129 23/06/14,23:07:57,16,10,1, 11.9,1,1, 14.009, 10542.658, 342.394, 52784.158 23/06/14,23:07:57,17,10,1, 11.9,1,1, 14.009, 10542.688, 342.399, 52784.138 23/06/14,23:07:57,18,10,1, 11.9,1,1, 14.009, 10542.698, 342.391, 52784.149 23/06/14,23:07:57,19,10,1, 11.9,1,1, 14.009, 10542.677, 342.394, 52784.171 23/06/14,23:07:58,00,10,1, 11.9,1,1, 14.012, 10542.673, 342.394, 52784.171 23/06/14,23:07:58,01,10,1, 11.9,1,1, 14.012, 10542.687, 342.392, 52784.141 23/06/14,23:07:58,02,10,1, 11.9,1,1, 14.012, 10542.668, 342.414, 52784.153 23/06/14,23:07:58,03,10,1, 11.9,1,1, 14.012, 10542.682, 342.411, 52784.183 23/06/14,23:07:58,04,10,1, 11.9,1,1, 14.012, 10542.686, 342.402, 52784.130 23/06/14,23:07:58,05,10,1, 11.9,1,1, 14.012, 10542.651, 342.379, 52784.182 23/06/14,23:07:58,06,10,1, 11.9,1,1, 14.012, 10542.653, 342.410, 52784.182 23/06/14,23:07:58,07,10,1, 11.9,1,1, 14.012, 10542.674, 342.412, 52784.127 23/06/14,23:07:58,08,10,1, 11.9,1,1, 14.012, 10542.637, 342.401, 52784.138 23/06/14,23:07:58,09,10,1, 11.9,1,1, 14.012, 10542.682, 342.392, 52784.179 23/06/14,23:07:58,10,10,1, 11.9,1,1, 14.012, 10542.691, 342.404, 52784.121 23/06/14,23:07:58,11,10,1, 11.9,1,1, 14.012, 10542.684, 342.410, 52784.172 23/06/14,23:07:58,12,10,1, 11.9,1,1, 14.012, 10542.683, 342.379, 52784.134 23/06/14,23:07:58,13,10,1, 11.9,1,1, 14.012, 10542.682, 342.408, 52784.140 23/06/14,23:07:58,14,10,1, 11.9,1,1, 14.012, 10542.684, 342.402, 52784.153 23/06/14,23:07:58,15,10,1, 11.9,1,1, 14.012, 10542.678, 342.393, 52784.145 23/06/14,23:07:58,16,10,1, 11.9,1,1, 14.012, 10542.689, 342.393, 52784.136 23/06/14,23:07:58,17,10,1, 11.9,1,1, 14.012, 10542.683, 342.401, 52784.172 23/06/14,23:07:58,18,10,1, 11.9,1,1, 14.012, 10542.662, 342.399, 52784.159 23/06/14,23:07:58,19,10,1, 11.9,1,1, 14.012, 10542.690, 342.408, 52784.151 23/06/14,23:07:59,00,10,1, 11.9,1,1, 14.016, 10542.690, 342.408, 52784.151 23/06/14,23:07:59,01,10,1, 11.9,1,1, 14.016, 10542.691, 342.437, 52784.146 23/06/14,23:07:59,02,10,1, 11.9,1,1, 14.016, 10542.700, 342.424, 52784.195 23/06/14,23:07:59,03,10,1, 11.9,1,1, 14.016, 10542.672, 342.406, 52784.162 23/06/14,23:07:59,04,10,1, 11.9,1,1, 14.016, 10542.680, 342.415, 52784.172 23/06/14,23:07:59,05,10,1, 11.9,1,1, 14.016, 10542.654, 342.400, 52784.143 23/06/14,23:07:59,06,10,1, 11.9,1,1, 14.016, 10542.670, 342.374, 52784.129 23/06/14,23:07:59,07,10,1, 11.9,1,1, 14.016, 10542.684, 342.409, 52784.127 23/06/14,23:07:59,08,10,1, 11.9,1,1, 14.016, 10542.664, 342.410, 52784.155 23/06/14,23:07:59,09,10,1, 11.9,1,1, 14.016, 10542.696, 342.424, 52784.152 23/06/14,23:07:59,10,10,1, 11.9,1,1, 14.016, 10542.653, 342.415, 52784.141 23/06/14,23:07:59,11,10,1, 11.9,1,1, 14.016, 10542.701, 342.393, 52784.165 23/06/14,23:07:59,12,10,1, 11.9,1,1, 14.016, 10542.688, 342.413, 52784.178 23/06/14,23:07:59,13,10,1, 11.9,1,1, 14.016, 10542.682, 342.391, 52784.170 23/06/14,23:07:59,14,10,1, 11.9,1,1, 14.016, 10542.680, 342.416, 52784.148 23/06/14,23:07:59,15,10,1, 11.9,1,1, 14.016, 10542.697, 342.396, 52784.117 23/06/14,23:07:59,16,10,1, 11.9,1,1, 14.016, 10542.682, 342.428, 52784.124 23/06/14,23:07:59,17,10,1, 11.9,1,1, 14.016, 10542.683, 342.392, 52784.127 23/06/14,23:07:59,18,10,1, 11.9,1,1, 14.016, 10542.675, 342.411, 52784.165 23/06/14,23:07:59,19,10,1, 11.9,1,1, 14.016, 10542.686, 342.404, 52784.184 23/06/14,23:08:00,00,10,1, 12.0,1,1, 14.012, 10542.681, 342.404, 52784.184 23/06/14,23:08:00,01,10,1, 12.0,1,1, 14.012, 10542.683, 342.415, 52784.195 23/06/14,23:08:00,02,10,1, 12.0,1,1, 14.012, 10542.651, 342.259, 52783.623 23/06/14,23:08:00,03,10,1, 12.0,1,1, 14.012, 10542.684, 342.266, 52783.642 23/06/14,23:08:00,04,10,1, 12.0,1,1, 14.012, 10542.688, 342.278, 52783.644 23/06/14,23:08:00,05,10,1, 12.0,1,1, 14.012, 10542.676, 342.278, 52783.642 23/06/14,23:08:00,06,10,1, 12.0,1,1, 14.012, 10542.669, 342.257, 52783.642 23/06/14,23:08:00,07,10,1, 12.0,1,1, 14.012, 10542.657, 342.255, 52783.654 23/06/14,23:08:00,08,10,1, 12.0,1,1, 14.012, 10542.659, 342.261, 52783.635 23/06/14,23:08:00,09,10,1, 12.0,1,1, 14.012, 10542.651, 342.251, 52783.634 23/06/14,23:08:00,10,10,1, 12.0,1,1, 14.012, 10542.678, 342.274, 52783.682 23/06/14,23:08:00,11,10,1, 12.0,1,1, 14.012, 10542.639, 342.249, 52783.638 23/06/14,23:08:00,12,10,1, 12.0,1,1, 14.012, 10542.660, 342.274, 52783.610 23/06/14,23:08:00,13,10,1, 12.0,1,1, 14.012, 10542.668, 342.270, 52783.670 23/06/14,23:08:00,14,10,1, 12.0,1,1, 14.012, 10542.658, 342.277, 52783.607 23/06/14,23:08:00,15,10,1, 12.0,1,1, 14.012, 10542.687, 342.246, 52783.638 23/06/14,23:08:00,16,10,1, 12.0,1,1, 14.012, 10542.693, 342.292, 52783.605 23/06/14,23:08:00,17,10,1, 12.0,1,1, 14.012, 10542.689, 342.300, 52783.670 23/06/14,23:08:00,18,10,1, 12.0,1,1, 14.012, 10542.716, 342.284, 52783.645 23/06/14,23:08:00,19,10,1, 12.0,1,1, 14.012, 10542.692, 342.275, 52783.637 23/06/14,23:08:01,00,10,1, 11.9,1,1, 14.011, 10542.690, 342.275, 52783.637 23/06/14,23:08:01,01,10,1, 11.9,1,1, 14.011, 10542.686, 342.268, 52783.667 23/06/14,23:08:01,02,10,1, 11.9,1,1, 14.011, 10542.687, 342.281, 52783.681 23/06/14,23:08:01,03,10,1, 11.9,1,1, 14.011, 10542.682, 342.251, 52783.632 23/06/14,23:08:01,04,10,1, 11.9,1,1, 14.011, 10542.692, 342.283, 52783.648 23/06/14,23:08:01,05,10,1, 11.9,1,1, 14.011, 10542.674, 342.271, 52783.630 23/06/14,23:08:01,06,10,1, 11.9,1,1, 14.011, 10542.693, 342.287, 52783.642 23/06/14,23:08:01,07,10,1, 11.9,1,1, 14.011, 10542.661, 342.260, 52783.674 23/06/14,23:08:01,08,10,1, 11.9,1,1, 14.011, 10542.693, 342.273, 52783.653 23/06/14,23:08:01,09,10,1, 11.9,1,1, 14.011, 10542.686, 342.279, 52783.645 23/06/14,23:08:01,10,10,1, 11.9,1,1, 14.011, 10542.670, 342.304, 52783.597 23/06/14,23:08:01,11,10,1, 11.9,1,1, 14.011, 10542.660, 342.276, 52783.620 23/06/14,23:08:01,12,10,1, 11.9,1,1, 14.011, 10542.654, 342.286, 52783.628 23/06/14,23:08:01,13,10,1, 11.9,1,1, 14.011, 10542.671, 342.277, 52783.653 23/06/14,23:08:01,14,10,1, 11.9,1,1, 14.011, 10542.711, 342.281, 52783.656 23/06/14,23:08:01,15,10,1, 11.9,1,1, 14.011, 10542.670, 342.266, 52783.670 23/06/14,23:08:01,16,10,1, 11.9,1,1, 14.011, 10542.680, 342.275, 52783.627 23/06/14,23:08:01,17,10,1, 11.9,1,1, 14.011, 10542.690, 342.280, 52783.626 23/06/14,23:08:01,18,10,1, 11.9,1,1, 14.011, 10542.699, 342.287, 52783.635 23/06/14,23:08:01,19,10,1, 11.9,1,1, 14.011, 10542.669, 342.276, 52783.624 23/06/14,23:08:02,00,10,1, 11.8,1,1, 14.012, 10542.665, 342.276, 52783.624 23/06/14,23:08:02,01,10,1, 11.8,1,1, 14.012, 10542.669, 342.270, 52783.593 23/06/14,23:08:02,02,10,1, 11.8,1,1, 14.012, 10542.654, 342.291, 52783.640 23/06/14,23:08:02,03,10,1, 11.8,1,1, 14.012, 10542.658, 342.286, 52783.638 23/06/14,23:08:02,04,10,1, 11.8,1,1, 14.012, 10542.692, 342.272, 52783.609 23/06/14,23:08:02,05,10,1, 11.8,1,1, 14.012, 10542.673, 342.281, 52783.638 23/06/14,23:08:02,06,10,1, 11.8,1,1, 14.012, 10542.682, 342.281, 52783.689 23/06/14,23:08:02,07,10,1, 11.8,1,1, 14.012, 10542.666, 342.271, 52783.633 23/06/14,23:08:02,08,10,1, 11.8,1,1, 14.012, 10542.672, 342.270, 52783.638 23/06/14,23:08:02,09,10,1, 11.8,1,1, 14.012, 10542.671, 342.282, 52783.649 23/06/14,23:08:02,10,10,1, 11.8,1,1, 14.012, 10542.669, 342.288, 52783.649 23/06/14,23:08:02,11,10,1, 11.8,1,1, 14.012, 10542.668, 342.299, 52783.643 23/06/14,23:08:02,12,10,1, 11.8,1,1, 14.012, 10542.667, 342.266, 52783.680 23/06/14,23:08:02,13,10,1, 11.8,1,1, 14.012, 10542.646, 342.298, 52783.598 23/06/14,23:08:02,14,10,1, 11.8,1,1, 14.012, 10542.669, 342.281, 52783.635 23/06/14,23:08:02,15,10,1, 11.8,1,1, 14.012, 10542.686, 342.295, 52783.667 23/06/14,23:08:02,16,10,1, 11.8,1,1, 14.012, 10542.676, 342.241, 52783.652 23/06/14,23:08:02,17,10,1, 11.8,1,1, 14.012, 10542.667, 342.307, 52783.698 23/06/14,23:08:02,18,10,1, 11.8,1,1, 14.012, 10542.651, 342.287, 52783.667 23/06/14,23:08:02,19,10,1, 11.8,1,1, 14.012, 10542.675, 342.282, 52783.668 23/06/14,23:08:03,00,10,1, 11.9,1,1, 14.014, 10542.673, 342.282, 52783.668 23/06/14,23:08:03,01,10,1, 11.9,1,1, 14.014, 10542.654, 342.283, 52783.659 23/06/14,23:08:03,02,10,1, 11.9,1,1, 14.014, 10542.661, 342.287, 52783.696 23/06/14,23:08:03,03,10,1, 11.9,1,1, 14.014, 10542.668, 342.305, 52783.633 23/06/14,23:08:03,04,10,1, 11.9,1,1, 14.014, 10542.651, 342.258, 52783.630 23/06/14,23:08:03,05,10,1, 11.9,1,1, 14.014, 10542.653, 342.309, 52783.681 23/06/14,23:08:03,06,10,1, 11.9,1,1, 14.014, 10542.665, 342.299, 52783.655 23/06/14,23:08:03,07,10,1, 11.9,1,1, 14.014, 10542.663, 342.266, 52783.610 23/06/14,23:08:03,08,10,1, 11.9,1,1, 14.014, 10542.674, 342.293, 52783.684 23/06/14,23:08:03,09,10,1, 11.9,1,1, 14.014, 10542.670, 342.306, 52783.671 23/06/14,23:08:03,10,10,1, 11.9,1,1, 14.014, 10542.670, 342.304, 52783.621 23/06/14,23:08:03,11,10,1, 11.9,1,1, 14.014, 10542.679, 342.298, 52783.650 23/06/14,23:08:03,12,10,1, 11.9,1,1, 14.014, 10542.657, 342.279, 52783.594 23/06/14,23:08:03,13,10,1, 11.9,1,1, 14.014, 10542.672, 342.303, 52783.648 23/06/14,23:08:03,14,10,1, 11.9,1,1, 14.014, 10542.697, 342.270, 52783.664 23/06/14,23:08:03,15,10,1, 11.9,1,1, 14.014, 10542.675, 342.285, 52783.611 23/06/14,23:08:03,16,10,1, 11.9,1,1, 14.014, 10542.660, 342.280, 52783.627 23/06/14,23:08:03,17,10,1, 11.9,1,1, 14.014, 10542.663, 342.270, 52783.671 23/06/14,23:08:03,18,10,1, 11.9,1,1, 14.014, 10542.674, 342.299, 52783.648 23/06/14,23:08:03,19,10,1, 11.9,1,1, 14.014, 10542.648, 342.276, 52783.670 23/06/14,23:08:04,00,10,1, 12.0,1,1, 14.012, 10542.639, 342.276, 52783.670 23/06/14,23:08:04,01,10,1, 12.0,1,1, 14.012, 10542.668, 342.281, 52783.638 23/06/14,23:08:04,02,10,1, 12.0,1,1, 14.012, 10542.685, 342.280, 52783.608 23/06/14,23:08:04,03,10,1, 12.0,1,1, 14.012, 10542.676, 342.291, 52783.653 23/06/14,23:08:04,04,10,1, 12.0,1,1, 14.012, 10542.678, 342.292, 52783.668 23/06/14,23:08:04,05,10,1, 12.0,1,1, 14.012, 10542.657, 342.291, 52783.658 23/06/14,23:08:04,06,10,1, 12.0,1,1, 14.012, 10542.675, 342.312, 52783.685 23/06/14,23:08:04,07,10,1, 12.0,1,1, 14.012, 10542.656, 342.293, 52783.616 23/06/14,23:08:04,08,10,1, 12.0,1,1, 14.012, 10542.656, 342.292, 52783.631 23/06/14,23:08:04,09,10,1, 12.0,1,1, 14.012, 10542.681, 342.274, 52783.674 23/06/14,23:08:04,10,10,1, 12.0,1,1, 14.012, 10542.666, 342.297, 52783.651 23/06/14,23:08:04,11,10,1, 12.0,1,1, 14.012, 10542.678, 342.290, 52783.626 23/06/14,23:08:04,12,10,1, 12.0,1,1, 14.012, 10542.693, 342.306, 52783.687 23/06/14,23:08:04,13,10,1, 12.0,1,1, 14.012, 10542.666, 342.311, 52783.693 23/06/14,23:08:04,14,10,1, 12.0,1,1, 14.012, 10542.674, 342.328, 52783.712 23/06/14,23:08:04,15,10,1, 12.0,1,1, 14.012, 10542.684, 342.296, 52783.654 23/06/14,23:08:04,16,10,1, 12.0,1,1, 14.012, 10542.674, 342.326, 52783.699 23/06/14,23:08:04,17,10,1, 12.0,1,1, 14.012, 10542.646, 342.304, 52783.679 23/06/14,23:08:04,18,10,1, 12.0,1,1, 14.012, 10542.660, 342.302, 52783.668 23/06/14,23:08:04,19,10,1, 12.0,1,1, 14.012, 10542.660, 342.296, 52783.625 23/06/14,23:08:05,00,10,1, 11.9,1,1, 14.010, 10542.656, 342.296, 52783.625 23/06/14,23:08:05,01,10,1, 11.9,1,1, 14.010, 10542.666, 342.286, 52783.679 23/06/14,23:08:05,02,10,1, 11.9,1,1, 14.010, 10542.668, 342.286, 52783.619 23/06/14,23:08:05,03,10,1, 11.9,1,1, 14.010, 10542.652, 342.304, 52783.621 23/06/14,23:08:05,04,10,1, 11.9,1,1, 14.010, 10542.674, 342.312, 52783.647 23/06/14,23:08:05,05,10,1, 11.9,1,1, 14.010, 10542.652, 342.286, 52783.670 23/06/14,23:08:05,06,10,1, 11.9,1,1, 14.010, 10542.664, 342.317, 52783.656 23/06/14,23:08:05,07,10,1, 11.9,1,1, 14.010, 10542.674, 342.292, 52783.675 23/06/14,23:08:05,08,10,1, 11.9,1,1, 14.010, 10542.655, 342.332, 52783.670 23/06/14,23:08:05,09,10,1, 11.9,1,1, 14.010, 10542.655, 342.307, 52783.662 23/06/14,23:08:05,10,10,1, 11.9,1,1, 14.010, 10542.670, 342.302, 52783.649 23/06/14,23:08:05,11,10,1, 11.9,1,1, 14.010, 10542.669, 342.305, 52783.628 23/06/14,23:08:05,12,10,1, 11.9,1,1, 14.010, 10542.651, 342.323, 52783.645 23/06/14,23:08:05,13,10,1, 11.9,1,1, 14.010, 10542.644, 342.304, 52783.674 23/06/14,23:08:05,14,10,1, 11.9,1,1, 14.010, 10542.642, 342.294, 52783.651 23/06/14,23:08:05,15,10,1, 11.9,1,1, 14.010, 10542.665, 342.289, 52783.679 23/06/14,23:08:05,16,10,1, 11.9,1,1, 14.010, 10542.655, 342.311, 52783.692 23/06/14,23:08:05,17,10,1, 11.9,1,1, 14.010, 10542.644, 342.325, 52783.668 23/06/14,23:08:05,18,10,1, 11.9,1,1, 14.010, 10542.673, 342.303, 52783.642 23/06/14,23:08:05,19,10,1, 11.9,1,1, 14.010, 10542.657, 342.299, 52783.697 23/06/14,23:08:06,00,10,1, 11.9,1,1, 14.009, 10542.656, 342.299, 52783.697 23/06/14,23:08:06,01,10,1, 11.9,1,1, 14.009, 10542.650, 342.268, 52783.708 23/06/14,23:08:06,02,10,1, 11.9,1,1, 14.009, 10542.644, 342.300, 52783.683 23/06/14,23:08:06,03,10,1, 11.9,1,1, 14.009, 10542.672, 342.324, 52783.729 23/06/14,23:08:06,04,10,1, 11.9,1,1, 14.009, 10542.653, 342.301, 52783.706 23/06/14,23:08:06,05,10,1, 11.9,1,1, 14.009, 10542.659, 342.317, 52783.689 23/06/14,23:08:06,06,10,1, 11.9,1,1, 14.009, 10542.661, 342.331, 52783.754 23/06/14,23:08:06,07,10,1, 11.9,1,1, 14.009, 10542.665, 342.320, 52783.697 23/06/14,23:08:06,08,10,1, 11.9,1,1, 14.009, 10542.652, 342.309, 52783.715 23/06/14,23:08:06,09,10,1, 11.9,1,1, 14.009, 10542.673, 342.325, 52783.714 23/06/14,23:08:06,10,10,1, 11.9,1,1, 14.009, 10542.671, 342.308, 52783.686 23/06/14,23:08:06,11,10,1, 11.9,1,1, 14.009, 10542.662, 342.324, 52783.741 23/06/14,23:08:06,12,10,1, 11.9,1,1, 14.009, 10542.689, 342.324, 52783.654 23/06/14,23:08:06,13,10,1, 11.9,1,1, 14.009, 10542.684, 342.320, 52783.679 23/06/14,23:08:06,14,10,1, 11.9,1,1, 14.009, 10542.665, 342.314, 52783.703 23/06/14,23:08:06,15,10,1, 11.9,1,1, 14.009, 10542.679, 342.313, 52783.723 23/06/14,23:08:06,16,10,1, 11.9,1,1, 14.009, 10542.661, 342.322, 52783.745 23/06/14,23:08:06,17,10,1, 11.9,1,1, 14.009, 10542.681, 342.305, 52783.676 23/06/14,23:08:06,18,10,1, 11.9,1,1, 14.009, 10542.658, 342.323, 52783.707 23/06/14,23:08:06,19,10,1, 11.9,1,1, 14.009, 10542.678, 342.313, 52783.692 23/06/14,23:08:07,00,10,1, 11.8,1,1, 14.008, 10542.673, 342.313, 52783.692 23/06/14,23:08:07,01,10,1, 11.8,1,1, 14.008, 10542.672, 342.322, 52783.693 23/06/14,23:08:07,02,10,1, 11.8,1,1, 14.008, 10542.655, 342.309, 52783.742 23/06/14,23:08:07,03,10,1, 11.8,1,1, 14.008, 10542.655, 342.330, 52783.721 23/06/14,23:08:07,04,10,1, 11.8,1,1, 14.008, 10542.664, 342.316, 52783.722 23/06/14,23:08:07,05,10,1, 11.8,1,1, 14.008, 10542.659, 342.326, 52783.685 23/06/14,23:08:07,06,10,1, 11.8,1,1, 14.008, 10542.667, 342.301, 52783.697 23/06/14,23:08:07,07,10,1, 11.8,1,1, 14.008, 10542.655, 342.336, 52783.796 23/06/14,23:08:07,08,10,1, 11.8,1,1, 14.008, 10542.682, 342.327, 52783.676 23/06/14,23:08:07,09,10,1, 11.8,1,1, 14.008, 10542.688, 342.307, 52783.653 23/06/14,23:08:07,10,10,1, 11.8,1,1, 14.008, 10542.667, 342.318, 52783.679 23/06/14,23:08:07,11,10,1, 11.8,1,1, 14.008, 10542.662, 342.327, 52783.660 23/06/14,23:08:07,12,10,1, 11.8,1,1, 14.008, 10542.647, 342.326, 52783.656 23/06/14,23:08:07,13,10,1, 11.8,1,1, 14.008, 10542.642, 342.309, 52783.687 23/06/14,23:08:07,14,10,1, 11.8,1,1, 14.008, 10542.655, 342.305, 52783.674 23/06/14,23:08:07,15,10,1, 11.8,1,1, 14.008, 10542.648, 342.319, 52783.675 23/06/14,23:08:07,16,10,1, 11.8,1,1, 14.008, 10542.624, 342.359, 52783.672 23/06/14,23:08:07,17,10,1, 11.8,1,1, 14.008, 10542.633, 342.326, 52783.657 23/06/14,23:08:07,18,10,1, 11.8,1,1, 14.008, 10542.655, 342.337, 52783.691 23/06/14,23:08:07,19,10,1, 11.8,1,1, 14.008, 10542.651, 342.324, 52783.698 23/06/14,23:08:08,00,10,1, 11.9,1,1, 14.009, 10542.648, 342.324, 52783.698 23/06/14,23:08:08,01,10,1, 11.9,1,1, 14.009, 10542.647, 342.321, 52783.689 23/06/14,23:08:08,02,10,1, 11.9,1,1, 14.009, 10542.656, 342.371, 52783.695 23/06/14,23:08:08,03,10,1, 11.9,1,1, 14.009, 10542.630, 342.344, 52783.713 23/06/14,23:08:08,04,10,1, 11.9,1,1, 14.009, 10542.655, 342.352, 52783.701 23/06/14,23:08:08,05,10,1, 11.9,1,1, 14.009, 10542.636, 342.354, 52783.680 23/06/14,23:08:08,06,10,1, 11.9,1,1, 14.009, 10542.644, 342.335, 52783.703 23/06/14,23:08:08,07,10,1, 11.9,1,1, 14.009, 10542.663, 342.358, 52783.731 23/06/14,23:08:08,08,10,1, 11.9,1,1, 14.009, 10542.640, 342.345, 52783.685 23/06/14,23:08:08,09,10,1, 11.9,1,1, 14.009, 10542.628, 342.340, 52783.722 23/06/14,23:08:08,10,10,1, 11.9,1,1, 14.009, 10542.673, 342.353, 52783.700 23/06/14,23:08:08,11,10,1, 11.9,1,1, 14.009, 10542.627, 342.340, 52783.691 23/06/14,23:08:08,12,10,1, 11.9,1,1, 14.009, 10542.653, 342.355, 52783.739 23/06/14,23:08:08,13,10,1, 11.9,1,1, 14.009, 10542.645, 342.341, 52783.664 23/06/14,23:08:08,14,10,1, 11.9,1,1, 14.009, 10542.648, 342.341, 52783.711 23/06/14,23:08:08,15,10,1, 11.9,1,1, 14.009, 10542.646, 342.323, 52783.718 23/06/14,23:08:08,16,10,1, 11.9,1,1, 14.009, 10542.632, 342.325, 52783.695 23/06/14,23:08:08,17,10,1, 11.9,1,1, 14.009, 10542.643, 342.342, 52783.708 23/06/14,23:08:08,18,10,1, 11.9,1,1, 14.009, 10542.659, 342.342, 52783.687 23/06/14,23:08:08,19,10,1, 11.9,1,1, 14.009, 10542.641, 342.352, 52783.703 23/06/14,23:08:09,00,10,1, 11.9,1,1, 14.009, 10542.639, 342.352, 52783.703 23/06/14,23:08:09,01,10,1, 11.9,1,1, 14.009, 10542.653, 342.361, 52783.721 23/06/14,23:08:09,02,10,1, 11.9,1,1, 14.009, 10542.647, 342.346, 52783.699 23/06/14,23:08:09,03,10,1, 11.9,1,1, 14.009, 10542.672, 342.363, 52783.707 23/06/14,23:08:09,04,10,1, 11.9,1,1, 14.009, 10542.653, 342.349, 52783.679 23/06/14,23:08:09,05,10,1, 11.9,1,1, 14.009, 10542.652, 342.348, 52783.717 23/06/14,23:08:09,06,10,1, 11.9,1,1, 14.009, 10542.643, 342.326, 52783.674 23/06/14,23:08:09,07,10,1, 11.9,1,1, 14.009, 10542.625, 342.343, 52783.709 23/06/14,23:08:09,08,10,1, 11.9,1,1, 14.009, 10542.617, 342.338, 52783.727 23/06/14,23:08:09,09,10,1, 11.9,1,1, 14.009, 10542.631, 342.357, 52783.702 23/06/14,23:08:09,10,10,1, 11.9,1,1, 14.009, 10542.626, 342.325, 52783.649 23/06/14,23:08:09,11,10,1, 11.9,1,1, 14.009, 10542.658, 342.345, 52783.699 23/06/14,23:08:09,12,10,1, 11.9,1,1, 14.009, 10542.664, 342.335, 52783.654 23/06/14,23:08:09,13,10,1, 11.9,1,1, 14.009, 10542.653, 342.358, 52783.717 23/06/14,23:08:09,14,10,1, 11.9,1,1, 14.009, 10542.663, 342.372, 52783.696 23/06/14,23:08:09,15,10,1, 11.9,1,1, 14.009, 10542.653, 342.346, 52783.715 23/06/14,23:08:09,16,10,1, 11.9,1,1, 14.009, 10542.662, 342.348, 52783.706 23/06/14,23:08:09,17,10,1, 11.9,1,1, 14.009, 10542.675, 342.332, 52783.705 23/06/14,23:08:09,18,10,1, 11.9,1,1, 14.009, 10542.676, 342.331, 52783.735 23/06/14,23:08:09,19,10,1, 11.9,1,1, 14.009, 10542.657, 342.349, 52783.710 23/06/14,23:08:10,00,09,1, 11.9,1,1, 14.007, 10542.656, 342.349, 52783.710 23/06/14,23:08:10,01,09,1, 11.9,1,1, 14.007, 10542.684, 342.342, 52783.693 23/06/14,23:08:10,02,09,1, 11.9,1,1, 14.007, 10542.663, 342.341, 52783.721 23/06/14,23:08:10,03,09,1, 11.9,1,1, 14.007, 10542.673, 342.331, 52783.748 23/06/14,23:08:10,04,09,1, 11.9,1,1, 14.007, 10542.680, 342.331, 52783.701 23/06/14,23:08:10,05,09,1, 11.9,1,1, 14.007, 10542.653, 342.347, 52783.696 23/06/14,23:08:10,06,09,1, 11.9,1,1, 14.007, 10542.664, 342.331, 52783.736 23/06/14,23:08:10,07,09,1, 11.9,1,1, 14.007, 10542.686, 342.337, 52783.715 23/06/14,23:08:10,08,09,1, 11.9,1,1, 14.007, 10542.667, 342.342, 52783.698 23/06/14,23:08:10,09,09,1, 11.9,1,1, 14.007, 10542.657, 342.343, 52783.682 23/06/14,23:08:10,10,09,1, 11.9,1,1, 14.007, 10542.652, 342.378, 52783.689 23/06/14,23:08:10,11,09,1, 11.9,1,1, 14.007, 10542.644, 342.369, 52783.698 23/06/14,23:08:10,12,09,1, 11.9,1,1, 14.007, 10542.658, 342.357, 52783.687 23/06/14,23:08:10,13,09,1, 11.9,1,1, 14.007, 10542.634, 342.356, 52783.675 23/06/14,23:08:10,14,09,1, 11.9,1,1, 14.007, 10542.639, 342.343, 52783.706 23/06/14,23:08:10,15,09,1, 11.9,1,1, 14.007, 10542.633, 342.357, 52783.718 23/06/14,23:08:10,16,09,1, 11.9,1,1, 14.007, 10542.661, 342.371, 52783.737 23/06/14,23:08:10,17,09,1, 11.9,1,1, 14.007, 10542.651, 342.387, 52783.702 23/06/14,23:08:10,18,09,1, 11.9,1,1, 14.007, 10542.627, 342.374, 52783.716 23/06/14,23:08:10,19,09,1, 11.9,1,1, 14.007, 10542.646, 342.366, 52783.704 23/06/14,23:08:11,00,10,1, 11.9,1,1, 14.010, 10542.639, 342.366, 52783.704 23/06/14,23:08:11,01,10,1, 11.9,1,1, 14.010, 10542.656, 342.367, 52783.708 23/06/14,23:08:11,02,10,1, 11.9,1,1, 14.010, 10542.649, 342.369, 52783.716 23/06/14,23:08:11,03,10,1, 11.9,1,1, 14.010, 10542.649, 342.368, 52783.702 23/06/14,23:08:11,04,10,1, 11.9,1,1, 14.010, 10542.651, 342.377, 52783.688 23/06/14,23:08:11,05,10,1, 11.9,1,1, 14.010, 10542.633, 342.360, 52783.716 23/06/14,23:08:11,06,10,1, 11.9,1,1, 14.010, 10542.641, 342.361, 52783.687 23/06/14,23:08:11,07,10,1, 11.9,1,1, 14.010, 10542.650, 342.349, 52783.715 23/06/14,23:08:11,08,10,1, 11.9,1,1, 14.010, 10542.650, 342.363, 52783.716 23/06/14,23:08:11,09,10,1, 11.9,1,1, 14.010, 10542.656, 342.390, 52783.693 23/06/14,23:08:11,10,10,1, 11.9,1,1, 14.010, 10542.659, 342.393, 52783.723 23/06/14,23:08:11,11,10,1, 11.9,1,1, 14.010, 10542.653, 342.389, 52783.686 23/06/14,23:08:11,12,10,1, 11.9,1,1, 14.010, 10542.661, 342.395, 52783.723 23/06/14,23:08:11,13,10,1, 11.9,1,1, 14.010, 10542.642, 342.379, 52783.711 23/06/14,23:08:11,14,10,1, 11.9,1,1, 14.010, 10542.661, 342.376, 52783.691 23/06/14,23:08:11,15,10,1, 11.9,1,1, 14.010, 10542.665, 342.383, 52783.715 23/06/14,23:08:11,16,10,1, 11.9,1,1, 14.010, 10542.661, 342.395, 52783.692 23/06/14,23:08:11,17,10,1, 11.9,1,1, 14.010, 10542.646, 342.396, 52783.700 23/06/14,23:08:11,18,10,1, 11.9,1,1, 14.010, 10542.662, 342.369, 52783.709 23/06/14,23:08:11,19,10,1, 11.9,1,1, 14.010, 10542.653, 342.387, 52783.690 23/06/14,23:08:12,00,10,1, 11.9,1,1, 14.014, 10542.648, 342.387, 52783.690 23/06/14,23:08:12,01,10,1, 11.9,1,1, 14.014, 10542.673, 342.393, 52783.707 23/06/14,23:08:12,02,10,1, 11.9,1,1, 14.014, 10542.636, 342.369, 52783.666 23/06/14,23:08:12,03,10,1, 11.9,1,1, 14.014, 10542.624, 342.364, 52783.707 23/06/14,23:08:12,04,10,1, 11.9,1,1, 14.014, 10542.646, 342.364, 52783.631 23/06/14,23:08:12,05,10,1, 11.9,1,1, 14.014, 10542.602, 342.387, 52783.777 23/06/14,23:08:12,06,10,1, 11.9,1,1, 14.014, 10542.630, 342.375, 52783.763 23/06/14,23:08:12,07,10,1, 11.9,1,1, 14.014, 10542.652, 342.384, 52783.737 23/06/14,23:08:12,08,10,1, 11.9,1,1, 14.014, 10542.654, 342.377, 52783.719 23/06/14,23:08:12,09,10,1, 11.9,1,1, 14.014, 10542.652, 342.371, 52783.748 23/06/14,23:08:12,10,10,1, 11.9,1,1, 14.014, 10542.647, 342.371, 52783.687 23/06/14,23:08:12,11,10,1, 11.9,1,1, 14.014, 10542.651, 342.399, 52783.690 23/06/14,23:08:12,12,10,1, 11.9,1,1, 14.014, 10542.656, 342.395, 52783.693 23/06/14,23:08:12,13,10,1, 11.9,1,1, 14.014, 10542.659, 342.403, 52783.745 23/06/14,23:08:12,14,10,1, 11.9,1,1, 14.014, 10542.630, 342.405, 52783.693 23/06/14,23:08:12,15,10,1, 11.9,1,1, 14.014, 10542.654, 342.392, 52783.739 23/06/14,23:08:12,16,10,1, 11.9,1,1, 14.014, 10542.653, 342.369, 52783.704 23/06/14,23:08:12,17,10,1, 11.9,1,1, 14.014, 10542.620, 342.377, 52783.716 23/06/14,23:08:12,18,10,1, 11.9,1,1, 14.014, 10542.653, 342.392, 52783.685 23/06/14,23:08:12,19,10,1, 11.9,1,1, 14.014, 10542.625, 342.387, 52783.699 23/06/14,23:08:13,00,10,1, 12.0,1,1, 14.013, 10542.623, 342.387, 52783.699 23/06/14,23:08:13,01,10,1, 12.0,1,1, 14.013, 10542.660, 342.371, 52783.690 23/06/14,23:08:13,02,10,1, 12.0,1,1, 14.013, 10542.644, 342.394, 52783.716 23/06/14,23:08:13,03,10,1, 12.0,1,1, 14.013, 10542.647, 342.388, 52783.743 23/06/14,23:08:13,04,10,1, 12.0,1,1, 14.013, 10542.646, 342.395, 52783.755 23/06/14,23:08:13,05,10,1, 12.0,1,1, 14.013, 10542.633, 342.379, 52783.760 23/06/14,23:08:13,06,10,1, 12.0,1,1, 14.013, 10542.666, 342.386, 52783.715 23/06/14,23:08:13,07,10,1, 12.0,1,1, 14.013, 10542.647, 342.403, 52783.732 23/06/14,23:08:13,08,10,1, 12.0,1,1, 14.013, 10542.611, 342.399, 52783.748 23/06/14,23:08:13,09,10,1, 12.0,1,1, 14.013, 10542.662, 342.402, 52783.746 23/06/14,23:08:13,10,10,1, 12.0,1,1, 14.013, 10542.638, 342.394, 52783.731 23/06/14,23:08:13,11,10,1, 12.0,1,1, 14.013, 10542.651, 342.383, 52783.706 23/06/14,23:08:13,12,10,1, 12.0,1,1, 14.013, 10542.653, 342.378, 52783.689 23/06/14,23:08:13,13,10,1, 12.0,1,1, 14.013, 10542.646, 342.398, 52783.846 23/06/14,23:08:13,14,10,1, 12.0,1,1, 14.013, 10542.666, 342.379, 52783.668 23/06/14,23:08:13,15,10,1, 12.0,1,1, 14.013, 10542.613, 342.397, 52783.633 23/06/14,23:08:13,16,10,1, 12.0,1,1, 14.013, 10542.628, 342.398, 52783.704 23/06/14,23:08:13,17,10,1, 12.0,1,1, 14.013, 10542.619, 342.408, 52783.678 23/06/14,23:08:13,18,10,1, 12.0,1,1, 14.013, 10542.638, 342.377, 52783.648 23/06/14,23:08:13,19,10,1, 12.0,1,1, 14.013, 10542.614, 342.385, 52783.690 23/06/14,23:08:14,00,10,1, 11.9,1,1, 14.012, 10542.606, 342.385, 52783.690 23/06/14,23:08:14,01,10,1, 11.9,1,1, 14.012, 10542.651, 342.396, 52783.689 23/06/14,23:08:14,02,10,1, 11.9,1,1, 14.012, 10542.625, 342.413, 52783.723 23/06/14,23:08:14,03,10,1, 11.9,1,1, 14.012, 10542.634, 342.423, 52783.718 23/06/14,23:08:14,04,10,1, 11.9,1,1, 14.012, 10542.637, 342.396, 52783.719 23/06/14,23:08:14,05,10,1, 11.9,1,1, 14.012, 10542.651, 342.410, 52783.757 23/06/14,23:08:14,06,10,1, 11.9,1,1, 14.012, 10542.648, 342.428, 52783.699 23/06/14,23:08:14,07,10,1, 11.9,1,1, 14.012, 10542.649, 342.410, 52783.723 23/06/14,23:08:14,08,10,1, 11.9,1,1, 14.012, 10542.639, 342.389, 52783.732 23/06/14,23:08:14,09,10,1, 11.9,1,1, 14.012, 10542.632, 342.423, 52783.722 23/06/14,23:08:14,10,10,1, 11.9,1,1, 14.012, 10542.630, 342.403, 52783.740 23/06/14,23:08:14,11,10,1, 11.9,1,1, 14.012, 10542.638, 342.427, 52783.715 23/06/14,23:08:14,12,10,1, 11.9,1,1, 14.012, 10542.636, 342.409, 52783.700 23/06/14,23:08:14,13,10,1, 11.9,1,1, 14.012, 10542.619, 342.418, 52783.704 23/06/14,23:08:14,14,10,1, 11.9,1,1, 14.012, 10542.644, 342.387, 52783.694 23/06/14,23:08:14,15,10,1, 11.9,1,1, 14.012, 10542.656, 342.390, 52783.733 23/06/14,23:08:14,16,10,1, 11.9,1,1, 14.012, 10542.665, 342.387, 52783.699 23/06/14,23:08:14,17,10,1, 11.9,1,1, 14.012, 10542.640, 342.407, 52783.741 23/06/14,23:08:14,18,10,1, 11.9,1,1, 14.012, 10542.633, 342.422, 52783.695 23/06/14,23:08:14,19,10,1, 11.9,1,1, 14.012, 10542.646, 342.405, 52783.698 23/06/14,23:08:15,00,10,1, 11.9,1,1, 14.008, 10542.639, 342.405, 52783.698 23/06/14,23:08:15,01,10,1, 11.9,1,1, 14.008, 10542.671, 342.413, 52783.725 23/06/14,23:08:15,02,10,1, 11.9,1,1, 14.008, 10542.644, 342.403, 52783.716 23/06/14,23:08:15,03,10,1, 11.9,1,1, 14.008, 10542.623, 342.414, 52783.773 23/06/14,23:08:15,04,10,1, 11.9,1,1, 14.008, 10542.653, 342.424, 52783.723 23/06/14,23:08:15,05,10,1, 11.9,1,1, 14.008, 10542.631, 342.418, 52783.712 23/06/14,23:08:15,06,10,1, 11.9,1,1, 14.008, 10542.645, 342.391, 52783.573 23/06/14,23:08:15,07,10,1, 11.9,1,1, 14.008, 10542.617, 342.401, 52783.666 23/06/14,23:08:15,08,10,1, 11.9,1,1, 14.008, 10542.654, 342.418, 52783.743 23/06/14,23:08:15,09,10,1, 11.9,1,1, 14.008, 10542.657, 342.424, 52783.683 23/06/14,23:08:15,10,10,1, 11.9,1,1, 14.008, 10542.648, 342.427, 52783.749 23/06/14,23:08:15,11,10,1, 11.9,1,1, 14.008, 10542.652, 342.434, 52783.723 23/06/14,23:08:15,12,10,1, 11.9,1,1, 14.008, 10542.681, 342.411, 52783.719 23/06/14,23:08:15,13,10,1, 11.9,1,1, 14.008, 10542.677, 342.432, 52783.718 23/06/14,23:08:15,14,10,1, 11.9,1,1, 14.008, 10542.674, 342.425, 52783.748 23/06/14,23:08:15,15,10,1, 11.9,1,1, 14.008, 10542.656, 342.411, 52783.740 23/06/14,23:08:15,16,10,1, 11.9,1,1, 14.008, 10542.676, 342.424, 52783.738 23/06/14,23:08:15,17,10,1, 11.9,1,1, 14.008, 10542.673, 342.396, 52783.722 23/06/14,23:08:15,18,10,1, 11.9,1,1, 14.008, 10542.666, 342.413, 52783.739 23/06/14,23:08:15,19,10,1, 11.9,1,1, 14.008, 10542.676, 342.421, 52783.732 23/06/14,23:08:16,00,10,1, 11.8,1,1, 14.006, 10542.673, 342.421, 52783.732 23/06/14,23:08:16,01,10,1, 11.8,1,1, 14.006, 10542.676, 342.446, 52783.719 23/06/14,23:08:16,02,10,1, 11.8,1,1, 14.006, 10542.651, 342.423, 52783.754 23/06/14,23:08:16,03,10,1, 11.8,1,1, 14.006, 10542.659, 342.425, 52783.727 23/06/14,23:08:16,04,10,1, 11.8,1,1, 14.006, 10542.670, 342.422, 52783.721 23/06/14,23:08:16,05,10,1, 11.8,1,1, 14.006, 10542.671, 342.441, 52783.728 23/06/14,23:08:16,06,10,1, 11.8,1,1, 14.006, 10542.681, 342.417, 52783.728 23/06/14,23:08:16,07,10,1, 11.8,1,1, 14.006, 10542.664, 342.424, 52783.741 23/06/14,23:08:16,08,10,1, 11.8,1,1, 14.006, 10542.667, 342.406, 52783.716 23/06/14,23:08:16,09,10,1, 11.8,1,1, 14.006, 10542.660, 342.428, 52783.728 23/06/14,23:08:16,10,10,1, 11.8,1,1, 14.006, 10542.652, 342.415, 52783.784 23/06/14,23:08:16,11,10,1, 11.8,1,1, 14.006, 10542.659, 342.440, 52783.727 23/06/14,23:08:16,12,10,1, 11.8,1,1, 14.006, 10542.681, 342.429, 52783.721 23/06/14,23:08:16,13,10,1, 11.8,1,1, 14.006, 10542.664, 342.420, 52783.760 23/06/14,23:08:16,14,10,1, 11.8,1,1, 14.006, 10542.666, 342.420, 52783.723 23/06/14,23:08:16,15,10,1, 11.8,1,1, 14.006, 10542.654, 342.429, 52783.715 23/06/14,23:08:16,16,10,1, 11.8,1,1, 14.006, 10542.651, 342.425, 52783.704 23/06/14,23:08:16,17,10,1, 11.8,1,1, 14.006, 10542.647, 342.411, 52783.731 23/06/14,23:08:16,18,10,1, 11.8,1,1, 14.006, 10542.654, 342.427, 52783.719 23/06/14,23:08:16,19,10,1, 11.8,1,1, 14.006, 10542.675, 342.425, 52783.675 23/06/14,23:08:17,00,10,1, 11.9,1,1, 14.005, 10542.673, 342.425, 52783.675 23/06/14,23:08:17,01,10,1, 11.9,1,1, 14.005, 10542.669, 342.430, 52783.729 23/06/14,23:08:17,02,10,1, 11.9,1,1, 14.005, 10542.671, 342.405, 52783.730 23/06/14,23:08:17,03,10,1, 11.9,1,1, 14.005, 10542.662, 342.415, 52783.711 23/06/14,23:08:17,04,10,1, 11.9,1,1, 14.005, 10542.668, 342.427, 52783.683 23/06/14,23:08:17,05,10,1, 11.9,1,1, 14.005, 10542.684, 342.411, 52783.762 23/06/14,23:08:17,06,10,1, 11.9,1,1, 14.005, 10542.664, 342.448, 52783.733 23/06/14,23:08:17,07,10,1, 11.9,1,1, 14.005, 10542.652, 342.421, 52783.726 23/06/14,23:08:17,08,10,1, 11.9,1,1, 14.005, 10542.664, 342.454, 52783.754 23/06/14,23:08:17,09,10,1, 11.9,1,1, 14.005, 10542.651, 342.429, 52783.739 23/06/14,23:08:17,10,10,1, 11.9,1,1, 14.005, 10542.678, 342.449, 52783.741 23/06/14,23:08:17,11,10,1, 11.9,1,1, 14.005, 10542.665, 342.446, 52783.730 23/06/14,23:08:17,12,10,1, 11.9,1,1, 14.005, 10542.679, 342.424, 52783.776 23/06/14,23:08:17,13,10,1, 11.9,1,1, 14.005, 10542.684, 342.440, 52783.767 23/06/14,23:08:17,14,10,1, 11.9,1,1, 14.005, 10542.669, 342.416, 52783.717 23/06/14,23:08:17,15,10,1, 11.9,1,1, 14.005, 10542.665, 342.439, 52783.739 23/06/14,23:08:17,16,10,1, 11.9,1,1, 14.005, 10542.677, 342.426, 52783.729 23/06/14,23:08:17,17,10,1, 11.9,1,1, 14.005, 10542.671, 342.458, 52783.722 23/06/14,23:08:17,18,10,1, 11.9,1,1, 14.005, 10542.671, 342.421, 52783.739 23/06/14,23:08:17,19,10,1, 11.9,1,1, 14.005, 10542.672, 342.446, 52783.771 23/06/14,23:08:18,00,10,1, 11.9,1,1, 14.009, 10542.665, 342.446, 52783.771 23/06/14,23:08:18,01,10,1, 11.9,1,1, 14.009, 10542.679, 342.443, 52783.747 23/06/14,23:08:18,02,10,1, 11.9,1,1, 14.009, 10542.679, 342.444, 52783.707 23/06/14,23:08:18,03,10,1, 11.9,1,1, 14.009, 10542.693, 342.443, 52783.773 23/06/14,23:08:18,04,10,1, 11.9,1,1, 14.009, 10542.683, 342.437, 52783.728 23/06/14,23:08:18,05,10,1, 11.9,1,1, 14.009, 10542.672, 342.458, 52783.777 23/06/14,23:08:18,06,10,1, 11.9,1,1, 14.009, 10542.677, 342.441, 52783.761 23/06/14,23:08:18,07,10,1, 11.9,1,1, 14.009, 10542.687, 342.481, 52783.775 23/06/14,23:08:18,08,10,1, 11.9,1,1, 14.009, 10542.691, 342.452, 52783.714 23/06/14,23:08:18,09,10,1, 11.9,1,1, 14.009, 10542.668, 342.459, 52783.762 23/06/14,23:08:18,10,10,1, 11.9,1,1, 14.009, 10542.688, 342.436, 52783.759 23/06/14,23:08:18,11,10,1, 11.9,1,1, 14.009, 10542.676, 342.446, 52783.718 23/06/14,23:08:18,12,10,1, 11.9,1,1, 14.009, 10542.680, 342.464, 52783.744 23/06/14,23:08:18,13,10,1, 11.9,1,1, 14.009, 10542.667, 342.460, 52783.740 23/06/14,23:08:18,14,10,1, 11.9,1,1, 14.009, 10542.671, 342.462, 52783.718 23/06/14,23:08:18,15,10,1, 11.9,1,1, 14.009, 10542.672, 342.440, 52783.717 23/06/14,23:08:18,16,10,1, 11.9,1,1, 14.009, 10542.678, 342.454, 52783.738 23/06/14,23:08:18,17,10,1, 11.9,1,1, 14.009, 10542.683, 342.442, 52783.713 23/06/14,23:08:18,18,10,1, 11.9,1,1, 14.009, 10542.672, 342.444, 52783.742 23/06/14,23:08:18,19,10,1, 11.9,1,1, 14.009, 10542.702, 342.435, 52783.664 23/06/14,23:08:19,00,10,1, 11.9,1,1, 14.003, 10542.698, 342.435, 52783.664 23/06/14,23:08:19,01,10,1, 11.9,1,1, 14.003, 10542.665, 342.446, 52783.705 23/06/14,23:08:19,02,10,1, 11.9,1,1, 14.003, 10542.658, 342.443, 52783.717 23/06/14,23:08:19,03,10,1, 11.9,1,1, 14.003, 10542.667, 342.427, 52783.682 23/06/14,23:08:19,04,10,1, 11.9,1,1, 14.003, 10542.684, 342.460, 52783.704 23/06/14,23:08:19,05,10,1, 11.9,1,1, 14.003, 10542.688, 342.423, 52783.681 23/06/14,23:08:19,06,10,1, 11.9,1,1, 14.003, 10542.694, 342.428, 52783.713 23/06/14,23:08:19,07,10,1, 11.9,1,1, 14.003, 10542.663, 342.399, 52783.654 23/06/14,23:08:19,08,10,1, 11.9,1,1, 14.003, 10542.691, 342.436, 52783.710 23/06/14,23:08:19,09,10,1, 11.9,1,1, 14.003, 10542.665, 342.428, 52783.735 23/06/14,23:08:19,10,10,1, 11.9,1,1, 14.003, 10542.680, 342.440, 52783.703 23/06/14,23:08:19,11,10,1, 11.9,1,1, 14.003, 10542.673, 342.435, 52783.717 23/06/14,23:08:19,12,10,1, 11.9,1,1, 14.003, 10542.665, 342.451, 52783.732 23/06/14,23:08:19,13,10,1, 11.9,1,1, 14.003, 10542.707, 342.454, 52783.771 23/06/14,23:08:19,14,10,1, 11.9,1,1, 14.003, 10542.694, 342.444, 52783.718 23/06/14,23:08:19,15,10,1, 11.9,1,1, 14.003, 10542.672, 342.440, 52783.707 23/06/14,23:08:19,16,10,1, 11.9,1,1, 14.003, 10542.695, 342.442, 52783.719 23/06/14,23:08:19,17,10,1, 11.9,1,1, 14.003, 10542.686, 342.430, 52783.745 23/06/14,23:08:19,18,10,1, 11.9,1,1, 14.003, 10542.682, 342.448, 52783.758 23/06/14,23:08:19,19,10,1, 11.9,1,1, 14.003, 10542.679, 342.448, 52783.729 23/06/14,23:08:20,00,10,1, 11.9,1,1, 14.008, 10542.673, 342.448, 52783.729 23/06/14,23:08:20,01,10,1, 11.9,1,1, 14.008, 10542.681, 342.448, 52783.729 23/06/14,23:08:20,02,10,1, 11.9,1,1, 14.008, 10542.690, 342.423, 52783.704 23/06/14,23:08:20,03,10,1, 11.9,1,1, 14.008, 10542.684, 342.438, 52783.691 23/06/14,23:08:20,04,10,1, 11.9,1,1, 14.008, 10542.674, 342.430, 52783.724 23/06/14,23:08:20,05,10,1, 11.9,1,1, 14.008, 10542.696, 342.422, 52783.743 23/06/14,23:08:20,06,10,1, 11.9,1,1, 14.008, 10542.683, 342.431, 52783.746 23/06/14,23:08:20,07,10,1, 11.9,1,1, 14.008, 10542.658, 342.448, 52783.747 23/06/14,23:08:20,08,10,1, 11.9,1,1, 14.008, 10542.661, 342.416, 52783.751 23/06/14,23:08:20,09,10,1, 11.9,1,1, 14.008, 10542.664, 342.439, 52783.751 23/06/14,23:08:20,10,10,1, 11.9,1,1, 14.008, 10542.651, 342.456, 52783.719 23/06/14,23:08:20,11,10,1, 11.9,1,1, 14.008, 10542.678, 342.440, 52783.716 23/06/14,23:08:20,12,10,1, 11.9,1,1, 14.008, 10542.693, 342.454, 52783.736 23/06/14,23:08:20,13,10,1, 11.9,1,1, 14.008, 10542.678, 342.447, 52783.698 23/06/14,23:08:20,14,10,1, 11.9,1,1, 14.008, 10542.681, 342.455, 52783.768 23/06/14,23:08:20,15,10,1, 11.9,1,1, 14.008, 10542.690, 342.458, 52783.746 23/06/14,23:08:20,16,10,1, 11.9,1,1, 14.008, 10542.704, 342.453, 52783.729 23/06/14,23:08:20,17,10,1, 11.9,1,1, 14.008, 10542.671, 342.445, 52783.709 23/06/14,23:08:20,18,10,1, 11.9,1,1, 14.008, 10542.703, 342.453, 52783.763 23/06/14,23:08:20,19,10,1, 11.9,1,1, 14.008, 10542.665, 342.452, 52783.705 23/06/14,23:08:21,00,10,1, 11.9,1,1, 14.006, 10542.665, 342.452, 52783.705 23/06/14,23:08:21,01,10,1, 11.9,1,1, 14.006, 10542.674, 342.440, 52783.743 23/06/14,23:08:21,02,10,1, 11.9,1,1, 14.006, 10542.701, 342.444, 52783.764 23/06/14,23:08:21,03,10,1, 11.9,1,1, 14.006, 10542.673, 342.454, 52783.737 23/06/14,23:08:21,04,10,1, 11.9,1,1, 14.006, 10542.676, 342.452, 52783.727 23/06/14,23:08:21,05,10,1, 11.9,1,1, 14.006, 10542.683, 342.454, 52783.728 23/06/14,23:08:21,06,10,1, 11.9,1,1, 14.006, 10542.664, 342.440, 52783.806 23/06/14,23:08:21,07,10,1, 11.9,1,1, 14.006, 10542.686, 342.453, 52783.703 23/06/14,23:08:21,08,10,1, 11.9,1,1, 14.006, 10542.698, 342.456, 52783.734 23/06/14,23:08:21,09,10,1, 11.9,1,1, 14.006, 10542.670, 342.452, 52783.740 23/06/14,23:08:21,10,10,1, 11.9,1,1, 14.006, 10542.671, 342.451, 52783.724 23/06/14,23:08:21,11,10,1, 11.9,1,1, 14.006, 10542.668, 342.458, 52783.747 23/06/14,23:08:21,12,10,1, 11.9,1,1, 14.006, 10542.698, 342.435, 52783.705 23/06/14,23:08:21,13,10,1, 11.9,1,1, 14.006, 10542.696, 342.475, 52783.768 23/06/14,23:08:21,14,10,1, 11.9,1,1, 14.006, 10542.709, 342.438, 52783.669 23/06/14,23:08:21,15,10,1, 11.9,1,1, 14.006, 10542.678, 342.453, 52783.746 23/06/14,23:08:21,16,10,1, 11.9,1,1, 14.006, 10542.693, 342.424, 52783.736 23/06/14,23:08:21,17,10,1, 11.9,1,1, 14.006, 10542.676, 342.460, 52783.749 23/06/14,23:08:21,18,10,1, 11.9,1,1, 14.006, 10542.678, 342.444, 52783.719 23/06/14,23:08:21,19,10,1, 11.9,1,1, 14.006, 10542.710, 342.479, 52783.749 23/06/14,23:08:22,00,10,1, 11.9,1,1, 14.007, 10542.706, 342.479, 52783.749 23/06/14,23:08:22,01,10,1, 11.9,1,1, 14.007, 10542.689, 342.469, 52783.740 23/06/14,23:08:22,02,10,1, 11.9,1,1, 14.007, 10542.699, 342.440, 52783.744 23/06/14,23:08:22,03,10,1, 11.9,1,1, 14.007, 10542.705, 342.465, 52783.750 23/06/14,23:08:22,04,10,1, 11.9,1,1, 14.007, 10542.672, 342.461, 52783.751 23/06/14,23:08:22,05,10,1, 11.9,1,1, 14.007, 10542.678, 342.451, 52783.738 23/06/14,23:08:22,06,10,1, 11.9,1,1, 14.007, 10542.666, 342.452, 52783.735 23/06/14,23:08:22,07,10,1, 11.9,1,1, 14.007, 10542.703, 342.473, 52783.781 23/06/14,23:08:22,08,10,1, 11.9,1,1, 14.007, 10542.680, 342.479, 52783.751 23/06/14,23:08:22,09,10,1, 11.9,1,1, 14.007, 10542.700, 342.466, 52783.743 23/06/14,23:08:22,10,10,1, 11.9,1,1, 14.007, 10542.677, 342.480, 52783.736 23/06/14,23:08:22,11,10,1, 11.9,1,1, 14.007, 10542.682, 342.442, 52783.739 23/06/14,23:08:22,12,10,1, 11.9,1,1, 14.007, 10542.689, 342.460, 52783.749 23/06/14,23:08:22,13,10,1, 11.9,1,1, 14.007, 10542.692, 342.446, 52783.723 23/06/14,23:08:22,14,10,1, 11.9,1,1, 14.007, 10542.685, 342.489, 52783.750 23/06/14,23:08:22,15,10,1, 11.9,1,1, 14.007, 10542.666, 342.464, 52783.737 23/06/14,23:08:22,16,10,1, 11.9,1,1, 14.007, 10542.679, 342.458, 52783.748 23/06/14,23:08:22,17,10,1, 11.9,1,1, 14.007, 10542.694, 342.460, 52783.731 23/06/14,23:08:22,18,10,1, 11.9,1,1, 14.007, 10542.703, 342.476, 52783.789 23/06/14,23:08:22,19,10,1, 11.9,1,1, 14.007, 10542.670, 342.446, 52783.710 23/06/14,23:08:23,00,10,1, 11.9,1,1, 14.008, 10542.665, 342.446, 52783.710 23/06/14,23:08:23,01,10,1, 11.9,1,1, 14.008, 10542.707, 342.459, 52783.774 23/06/14,23:08:23,02,10,1, 11.9,1,1, 14.008, 10542.694, 342.461, 52783.779 23/06/14,23:08:23,03,10,1, 11.9,1,1, 14.008, 10542.685, 342.459, 52783.790 23/06/14,23:08:23,04,10,1, 11.9,1,1, 14.008, 10542.705, 342.457, 52783.732 23/06/14,23:08:23,05,10,1, 11.9,1,1, 14.008, 10542.691, 342.470, 52783.737 23/06/14,23:08:23,06,10,1, 11.9,1,1, 14.008, 10542.679, 342.464, 52783.749 23/06/14,23:08:23,07,10,1, 11.9,1,1, 14.008, 10542.683, 342.472, 52783.764 23/06/14,23:08:23,08,10,1, 11.9,1,1, 14.008, 10542.688, 342.464, 52783.786 23/06/14,23:08:23,09,10,1, 11.9,1,1, 14.008, 10542.689, 342.455, 52783.738 23/06/14,23:08:23,10,10,1, 11.9,1,1, 14.008, 10542.679, 342.437, 52783.747 23/06/14,23:08:23,11,10,1, 11.9,1,1, 14.008, 10542.712, 342.458, 52783.779 23/06/14,23:08:23,12,10,1, 11.9,1,1, 14.008, 10542.697, 342.452, 52783.773 23/06/14,23:08:23,13,10,1, 11.9,1,1, 14.008, 10542.708, 342.467, 52783.779 23/06/14,23:08:23,14,10,1, 11.9,1,1, 14.008, 10542.687, 342.463, 52783.744 23/06/14,23:08:23,15,10,1, 11.9,1,1, 14.008, 10542.700, 342.462, 52783.750 23/06/14,23:08:23,16,10,1, 11.9,1,1, 14.008, 10542.691, 342.438, 52783.752 23/06/14,23:08:23,17,10,1, 11.9,1,1, 14.008, 10542.700, 342.458, 52783.763 23/06/14,23:08:23,18,10,1, 11.9,1,1, 14.008, 10542.688, 342.449, 52783.762 23/06/14,23:08:23,19,10,1, 11.9,1,1, 14.008, 10542.678, 342.455, 52783.777 23/06/14,23:08:24,00,10,1, 11.9,1,1, 14.000, 10542.673, 342.455, 52783.777 23/06/14,23:08:24,01,10,1, 11.9,1,1, 14.000, 10542.696, 342.445, 52783.740 23/06/14,23:08:24,02,10,1, 11.9,1,1, 14.000, 10542.684, 342.477, 52783.773 23/06/14,23:08:24,03,10,1, 11.9,1,1, 14.000, 10542.703, 342.463, 52783.741 23/06/14,23:08:24,04,10,1, 11.9,1,1, 14.000, 10542.665, 342.481, 52783.759 23/06/14,23:08:24,05,10,1, 11.9,1,1, 14.000, 10542.665, 342.451, 52783.720 23/06/14,23:08:24,06,10,1, 11.9,1,1, 14.000, 10542.674, 342.470, 52783.748 23/06/14,23:08:24,07,10,1, 11.9,1,1, 14.000, 10542.670, 342.474, 52783.738 23/06/14,23:08:24,08,10,1, 11.9,1,1, 14.000, 10542.677, 342.487, 52783.756 23/06/14,23:08:24,09,10,1, 11.9,1,1, 14.000, 10542.672, 342.491, 52783.747 23/06/14,23:08:24,10,10,1, 11.9,1,1, 14.000, 10542.684, 342.481, 52783.787 23/06/14,23:08:24,11,10,1, 11.9,1,1, 14.000, 10542.686, 342.486, 52783.789 23/06/14,23:08:24,12,10,1, 11.9,1,1, 14.000, 10542.703, 342.480, 52783.751 23/06/14,23:08:24,13,10,1, 11.9,1,1, 14.000, 10542.685, 342.475, 52783.745 23/06/14,23:08:24,14,10,1, 11.9,1,1, 14.000, 10542.675, 342.475, 52783.749 23/06/14,23:08:24,15,10,1, 11.9,1,1, 14.000, 10542.663, 342.475, 52783.785 23/06/14,23:08:24,16,10,1, 11.9,1,1, 14.000, 10542.689, 342.488, 52783.790 23/06/14,23:08:24,17,10,1, 11.9,1,1, 14.000, 10542.681, 342.465, 52783.787 23/06/14,23:08:24,18,10,1, 11.9,1,1, 14.000, 10542.712, 342.471, 52783.756 23/06/14,23:08:24,19,10,1, 11.9,1,1, 14.000, 10542.658, 342.452, 52783.789 23/06/14,23:08:25,00,10,1, 11.9,1,1, 14.008, 10542.656, 342.452, 52783.789 23/06/14,23:08:25,01,10,1, 11.9,1,1, 14.008, 10542.701, 342.480, 52783.807 23/06/14,23:08:25,02,10,1, 11.9,1,1, 14.008, 10542.690, 342.477, 52783.730 23/06/14,23:08:25,03,10,1, 11.9,1,1, 14.008, 10542.681, 342.469, 52783.745 23/06/14,23:08:25,04,10,1, 11.9,1,1, 14.008, 10542.688, 342.456, 52783.737 23/06/14,23:08:25,05,10,1, 11.9,1,1, 14.008, 10542.690, 342.480, 52783.744 23/06/14,23:08:25,06,10,1, 11.9,1,1, 14.008, 10542.669, 342.459, 52783.711 23/06/14,23:08:25,07,10,1, 11.9,1,1, 14.008, 10542.680, 342.469, 52783.760 23/06/14,23:08:25,08,10,1, 11.9,1,1, 14.008, 10542.720, 342.466, 52783.704 23/06/14,23:08:25,09,10,1, 11.9,1,1, 14.008, 10542.680, 342.479, 52783.734 23/06/14,23:08:25,10,10,1, 11.9,1,1, 14.008, 10542.708, 342.476, 52783.722 23/06/14,23:08:25,11,10,1, 11.9,1,1, 14.008, 10542.692, 342.514, 52783.719 23/06/14,23:08:25,12,10,1, 11.9,1,1, 14.008, 10542.703, 342.499, 52783.768 23/06/14,23:08:25,13,10,1, 11.9,1,1, 14.008, 10542.693, 342.483, 52783.718 23/06/14,23:08:25,14,10,1, 11.9,1,1, 14.008, 10542.701, 342.486, 52783.739 23/06/14,23:08:25,15,10,1, 11.9,1,1, 14.008, 10542.697, 342.494, 52783.724 23/06/14,23:08:25,16,10,1, 11.9,1,1, 14.008, 10542.715, 342.475, 52783.733 23/06/14,23:08:25,17,10,1, 11.9,1,1, 14.008, 10542.682, 342.505, 52783.719 23/06/14,23:08:25,18,10,1, 11.9,1,1, 14.008, 10542.694, 342.473, 52783.751 23/06/14,23:08:25,19,10,1, 11.9,1,1, 14.008, 10542.677, 342.477, 52783.774 23/06/14,23:08:26,00,10,1, 11.9,1,1, 14.009, 10542.673, 342.477, 52783.774 23/06/14,23:08:26,01,10,1, 11.9,1,1, 14.009, 10542.690, 342.490, 52783.771 23/06/14,23:08:26,02,10,1, 11.9,1,1, 14.009, 10542.692, 342.514, 52783.744 23/06/14,23:08:26,03,10,1, 11.9,1,1, 14.009, 10542.679, 342.488, 52783.729 23/06/14,23:08:26,04,10,1, 11.9,1,1, 14.009, 10542.666, 342.486, 52783.777 23/06/14,23:08:26,05,10,1, 11.9,1,1, 14.009, 10542.668, 342.460, 52783.765 23/06/14,23:08:26,06,10,1, 11.9,1,1, 14.009, 10542.681, 342.472, 52783.749 23/06/14,23:08:26,07,10,1, 11.9,1,1, 14.009, 10542.696, 342.490, 52783.745 23/06/14,23:08:26,08,10,1, 11.9,1,1, 14.009, 10542.694, 342.481, 52783.769 23/06/14,23:08:26,09,10,1, 11.9,1,1, 14.009, 10542.671, 342.483, 52783.778 23/06/14,23:08:26,10,10,1, 11.9,1,1, 14.009, 10542.683, 342.466, 52783.730 23/06/14,23:08:26,11,10,1, 11.9,1,1, 14.009, 10542.669, 342.500, 52783.737 23/06/14,23:08:26,12,10,1, 11.9,1,1, 14.009, 10542.679, 342.468, 52783.718 23/06/14,23:08:26,13,10,1, 11.9,1,1, 14.009, 10542.683, 342.479, 52783.771 23/06/14,23:08:26,14,10,1, 11.9,1,1, 14.009, 10542.673, 342.470, 52783.761 23/06/14,23:08:26,15,10,1, 11.9,1,1, 14.009, 10542.708, 342.481, 52783.758 23/06/14,23:08:26,16,10,1, 11.9,1,1, 14.009, 10542.721, 342.483, 52783.729 23/06/14,23:08:26,17,10,1, 11.9,1,1, 14.009, 10542.691, 342.465, 52783.778 23/06/14,23:08:26,18,10,1, 11.9,1,1, 14.009, 10542.685, 342.465, 52783.722 23/06/14,23:08:26,19,10,1, 11.9,1,1, 14.009, 10542.700, 342.479, 52783.758 23/06/14,23:08:27,00,10,1, 11.9,1,1, 14.005, 10542.698, 342.479, 52783.758 23/06/14,23:08:27,01,10,1, 11.9,1,1, 14.005, 10542.691, 342.475, 52783.767 23/06/14,23:08:27,02,10,1, 11.9,1,1, 14.005, 10542.677, 342.462, 52783.758 23/06/14,23:08:27,03,10,1, 11.9,1,1, 14.005, 10542.664, 342.441, 52783.742 23/06/14,23:08:27,04,10,1, 11.9,1,1, 14.005, 10542.681, 342.470, 52783.783 23/06/14,23:08:27,05,10,1, 11.9,1,1, 14.005, 10542.688, 342.474, 52783.790 23/06/14,23:08:27,06,10,1, 11.9,1,1, 14.005, 10542.674, 342.474, 52783.776 23/06/14,23:08:27,07,10,1, 11.9,1,1, 14.005, 10542.671, 342.465, 52783.774 23/06/14,23:08:27,08,10,1, 11.9,1,1, 14.005, 10542.666, 342.500, 52783.750 23/06/14,23:08:27,09,10,1, 11.9,1,1, 14.005, 10542.679, 342.469, 52783.749 23/06/14,23:08:27,10,10,1, 11.9,1,1, 14.005, 10542.700, 342.463, 52783.753 23/06/14,23:08:27,11,10,1, 11.9,1,1, 14.005, 10542.683, 342.458, 52783.770 23/06/14,23:08:27,12,10,1, 11.9,1,1, 14.005, 10542.692, 342.468, 52783.770 23/06/14,23:08:27,13,10,1, 11.9,1,1, 14.005, 10542.702, 342.490, 52783.740 23/06/14,23:08:27,14,10,1, 11.9,1,1, 14.005, 10542.692, 342.456, 52783.746 23/06/14,23:08:27,15,10,1, 11.9,1,1, 14.005, 10542.669, 342.477, 52783.760 23/06/14,23:08:27,16,10,1, 11.9,1,1, 14.005, 10542.690, 342.470, 52783.761 23/06/14,23:08:27,17,10,1, 11.9,1,1, 14.005, 10542.693, 342.477, 52783.763 23/06/14,23:08:27,18,10,1, 11.9,1,1, 14.005, 10542.665, 342.473, 52783.728 23/06/14,23:08:27,19,10,1, 11.9,1,1, 14.005, 10542.677, 342.481, 52783.736 23/06/14,23:08:28,00,10,1, 11.9,1,1, 14.007, 10542.673, 342.481, 52783.736 23/06/14,23:08:28,01,10,1, 11.9,1,1, 14.007, 10542.672, 342.473, 52783.756 23/06/14,23:08:28,02,10,1, 11.9,1,1, 14.007, 10542.659, 342.477, 52783.739 23/06/14,23:08:28,03,10,1, 11.9,1,1, 14.007, 10542.691, 342.482, 52783.747 23/06/14,23:08:28,04,10,1, 11.9,1,1, 14.007, 10542.663, 342.486, 52783.714 23/06/14,23:08:28,05,10,1, 11.9,1,1, 14.007, 10542.692, 342.492, 52783.744 23/06/14,23:08:28,06,10,1, 11.9,1,1, 14.007, 10542.671, 342.476, 52783.739 23/06/14,23:08:28,07,10,1, 11.9,1,1, 14.007, 10542.681, 342.479, 52783.714 23/06/14,23:08:28,08,10,1, 11.9,1,1, 14.007, 10542.690, 342.483, 52783.758 23/06/14,23:08:28,09,10,1, 11.9,1,1, 14.007, 10542.679, 342.482, 52783.748 23/06/14,23:08:28,10,10,1, 11.9,1,1, 14.007, 10542.669, 342.488, 52783.731 23/06/14,23:08:28,11,10,1, 11.9,1,1, 14.007, 10542.674, 342.435, 52783.732 23/06/14,23:08:28,12,10,1, 11.9,1,1, 14.007, 10542.678, 342.473, 52783.768 23/06/14,23:08:28,13,10,1, 11.9,1,1, 14.007, 10542.677, 342.448, 52783.702 23/06/14,23:08:28,14,10,1, 11.9,1,1, 14.007, 10542.681, 342.473, 52783.731 23/06/14,23:08:28,15,10,1, 11.9,1,1, 14.007, 10542.691, 342.460, 52783.758 23/06/14,23:08:28,16,10,1, 11.9,1,1, 14.007, 10542.686, 342.461, 52783.733 23/06/14,23:08:28,17,10,1, 11.9,1,1, 14.007, 10542.648, 342.466, 52783.743 23/06/14,23:08:28,18,10,1, 11.9,1,1, 14.007, 10542.668, 342.483, 52783.728 23/06/14,23:08:28,19,10,1, 11.9,1,1, 14.007, 10542.702, 342.457, 52783.690 23/06/14,23:08:29,00,10,1, 11.9,1,1, 14.007, 10542.698, 342.457, 52783.690 23/06/14,23:08:29,01,10,1, 11.9,1,1, 14.007, 10542.688, 342.478, 52783.785 23/06/14,23:08:29,02,10,1, 11.9,1,1, 14.007, 10542.670, 342.457, 52783.732 23/06/14,23:08:29,03,10,1, 11.9,1,1, 14.007, 10542.660, 342.464, 52783.726 23/06/14,23:08:29,04,10,1, 11.9,1,1, 14.007, 10542.681, 342.476, 52783.771 23/06/14,23:08:29,05,10,1, 11.9,1,1, 14.007, 10542.681, 342.471, 52783.786 23/06/14,23:08:29,06,10,1, 11.9,1,1, 14.007, 10542.686, 342.473, 52783.759 23/06/14,23:08:29,07,10,1, 11.9,1,1, 14.007, 10542.684, 342.468, 52783.765 23/06/14,23:08:29,08,10,1, 11.9,1,1, 14.007, 10542.669, 342.481, 52783.715 23/06/14,23:08:29,09,10,1, 11.9,1,1, 14.007, 10542.692, 342.475, 52783.733 23/06/14,23:08:29,10,10,1, 11.9,1,1, 14.007, 10542.685, 342.476, 52783.701 23/06/14,23:08:29,11,10,1, 11.9,1,1, 14.007, 10542.680, 342.472, 52783.696 23/06/14,23:08:29,12,10,1, 11.9,1,1, 14.007, 10542.684, 342.475, 52783.742 23/06/14,23:08:29,13,10,1, 11.9,1,1, 14.007, 10542.690, 342.481, 52783.706 23/06/14,23:08:29,14,10,1, 11.9,1,1, 14.007, 10542.690, 342.472, 52783.767 23/06/14,23:08:29,15,10,1, 11.9,1,1, 14.007, 10542.687, 342.469, 52783.752 23/06/14,23:08:29,16,10,1, 11.9,1,1, 14.007, 10542.670, 342.488, 52783.739 23/06/14,23:08:29,17,10,1, 11.9,1,1, 14.007, 10542.682, 342.467, 52783.750 23/06/14,23:08:29,18,10,1, 11.9,1,1, 14.007, 10542.687, 342.482, 52783.717 23/06/14,23:08:29,19,10,1, 11.9,1,1, 14.007, 10542.675, 342.479, 52783.741 23/06/14,23:08:30,00,10,1, 11.9,1,1, 14.005, 10542.673, 342.479, 52783.741 23/06/14,23:08:30,01,10,1, 11.9,1,1, 14.005, 10542.663, 342.456, 52783.716 23/06/14,23:08:30,02,10,1, 11.9,1,1, 14.005, 10542.680, 342.468, 52783.753 23/06/14,23:08:30,03,10,1, 11.9,1,1, 14.005, 10542.691, 342.487, 52783.787 23/06/14,23:08:30,04,10,1, 11.9,1,1, 14.005, 10542.676, 342.480, 52783.724 23/06/14,23:08:30,05,10,1, 11.9,1,1, 14.005, 10542.658, 342.482, 52783.773 23/06/14,23:08:30,06,10,1, 11.9,1,1, 14.005, 10542.684, 342.485, 52783.756 23/06/14,23:08:30,07,10,1, 11.9,1,1, 14.005, 10542.689, 342.485, 52783.721 23/06/14,23:08:30,08,10,1, 11.9,1,1, 14.005, 10542.673, 342.476, 52783.729 23/06/14,23:08:30,09,10,1, 11.9,1,1, 14.005, 10542.693, 342.489, 52783.750 23/06/14,23:08:30,10,10,1, 11.9,1,1, 14.005, 10542.680, 342.470, 52783.737 23/06/14,23:08:30,11,10,1, 11.9,1,1, 14.005, 10542.664, 342.464, 52783.725 23/06/14,23:08:30,12,10,1, 11.9,1,1, 14.005, 10542.669, 342.473, 52783.749 23/06/14,23:08:30,13,10,1, 11.9,1,1, 14.005, 10542.655, 342.468, 52783.735 23/06/14,23:08:30,14,10,1, 11.9,1,1, 14.005, 10542.675, 342.460, 52783.754 23/06/14,23:08:30,15,10,1, 11.9,1,1, 14.005, 10542.694, 342.483, 52783.760 23/06/14,23:08:30,16,10,1, 11.9,1,1, 14.005, 10542.672, 342.469, 52783.748 23/06/14,23:08:30,17,10,1, 11.9,1,1, 14.005, 10542.719, 342.478, 52783.732 23/06/14,23:08:30,18,10,1, 11.9,1,1, 14.005, 10542.689, 342.489, 52783.749 23/06/14,23:08:30,19,10,1, 11.9,1,1, 14.005, 10542.660, 342.472, 52783.776 23/06/14,23:08:31,00,10,1, 11.9,1,1, 14.010, 10542.656, 342.472, 52783.776 23/06/14,23:08:31,01,10,1, 11.9,1,1, 14.010, 10542.681, 342.458, 52783.768 23/06/14,23:08:31,02,10,1, 11.9,1,1, 14.010, 10542.682, 342.455, 52783.771 23/06/14,23:08:31,03,10,1, 11.9,1,1, 14.010, 10542.694, 342.470, 52783.732 23/06/14,23:08:31,04,10,1, 11.9,1,1, 14.010, 10542.693, 342.476, 52783.748 23/06/14,23:08:31,05,10,1, 11.9,1,1, 14.010, 10542.681, 342.454, 52783.749 23/06/14,23:08:31,06,10,1, 11.9,1,1, 14.010, 10542.710, 342.481, 52783.741 23/06/14,23:08:31,07,10,1, 11.9,1,1, 14.010, 10542.670, 342.477, 52783.694 23/06/14,23:08:31,08,10,1, 11.9,1,1, 14.010, 10542.692, 342.469, 52783.746 23/06/14,23:08:31,09,10,1, 11.9,1,1, 14.010, 10542.685, 342.471, 52783.762 23/06/14,23:08:31,10,10,1, 11.9,1,1, 14.010, 10542.686, 342.464, 52783.730 23/06/14,23:08:31,11,10,1, 11.9,1,1, 14.010, 10542.699, 342.468, 52783.746 23/06/14,23:08:31,12,10,1, 11.9,1,1, 14.010, 10542.714, 342.473, 52783.755 23/06/14,23:08:31,13,10,1, 11.9,1,1, 14.010, 10542.701, 342.483, 52783.772 23/06/14,23:08:31,14,10,1, 11.9,1,1, 14.010, 10542.700, 342.482, 52783.763 23/06/14,23:08:31,15,10,1, 11.9,1,1, 14.010, 10542.705, 342.502, 52783.732 23/06/14,23:08:31,16,10,1, 11.9,1,1, 14.010, 10542.671, 342.472, 52783.720 23/06/14,23:08:31,17,10,1, 11.9,1,1, 14.010, 10542.683, 342.485, 52783.737 23/06/14,23:08:31,18,10,1, 11.9,1,1, 14.010, 10542.698, 342.465, 52783.750 23/06/14,23:08:31,19,10,1, 11.9,1,1, 14.010, 10542.697, 342.473, 52783.724 23/06/14,23:08:32,00,10,1, 12.0,1,1, 14.007, 10542.690, 342.473, 52783.724 23/06/14,23:08:32,01,10,1, 12.0,1,1, 14.007, 10542.691, 342.477, 52783.715 23/06/14,23:08:32,02,10,1, 12.0,1,1, 14.007, 10542.700, 342.490, 52783.786 23/06/14,23:08:32,03,10,1, 12.0,1,1, 14.007, 10542.696, 342.475, 52783.773 23/06/14,23:08:32,04,10,1, 12.0,1,1, 14.007, 10542.703, 342.471, 52783.724 23/06/14,23:08:32,05,10,1, 12.0,1,1, 14.007, 10542.683, 342.489, 52783.708 23/06/14,23:08:32,06,10,1, 12.0,1,1, 14.007, 10542.703, 342.464, 52783.753 23/06/14,23:08:32,07,10,1, 12.0,1,1, 14.007, 10542.709, 342.473, 52783.736 23/06/14,23:08:32,08,10,1, 12.0,1,1, 14.007, 10542.704, 342.450, 52783.752 23/06/14,23:08:32,09,10,1, 12.0,1,1, 14.007, 10542.701, 342.476, 52783.728 23/06/14,23:08:32,10,10,1, 12.0,1,1, 14.007, 10542.711, 342.471, 52783.736 23/06/14,23:08:32,11,10,1, 12.0,1,1, 14.007, 10542.711, 342.468, 52783.716 23/06/14,23:08:32,12,10,1, 12.0,1,1, 14.007, 10542.698, 342.475, 52783.743 23/06/14,23:08:32,13,10,1, 12.0,1,1, 14.007, 10542.710, 342.490, 52783.724 23/06/14,23:08:32,14,10,1, 12.0,1,1, 14.007, 10542.706, 342.495, 52783.728 23/06/14,23:08:32,15,10,1, 12.0,1,1, 14.007, 10542.694, 342.495, 52783.726 23/06/14,23:08:32,16,10,1, 12.0,1,1, 14.007, 10542.698, 342.489, 52783.694 23/06/14,23:08:32,17,10,1, 12.0,1,1, 14.007, 10542.663, 342.500, 52783.725 23/06/14,23:08:32,18,10,1, 12.0,1,1, 14.007, 10542.702, 342.466, 52783.763 23/06/14,23:08:32,19,10,1, 12.0,1,1, 14.007, 10542.695, 342.483, 52783.704 23/06/14,23:08:33,00,10,1, 11.9,1,1, 14.003, 10542.690, 342.483, 52783.704 23/06/14,23:08:33,01,10,1, 11.9,1,1, 14.003, 10542.700, 342.475, 52783.727 23/06/14,23:08:33,02,10,1, 11.9,1,1, 14.003, 10542.686, 342.442, 52783.699 23/06/14,23:08:33,03,10,1, 11.9,1,1, 14.003, 10542.697, 342.465, 52783.736 23/06/14,23:08:33,04,10,1, 11.9,1,1, 14.003, 10542.699, 342.451, 52783.726 23/06/14,23:08:33,05,10,1, 11.9,1,1, 14.003, 10542.707, 342.492, 52783.729 23/06/14,23:08:33,06,10,1, 11.9,1,1, 14.003, 10542.702, 342.489, 52783.708 23/06/14,23:08:33,07,10,1, 11.9,1,1, 14.003, 10542.702, 342.487, 52783.749 23/06/14,23:08:33,08,10,1, 11.9,1,1, 14.003, 10542.690, 342.489, 52783.722 23/06/14,23:08:33,09,10,1, 11.9,1,1, 14.003, 10542.716, 342.464, 52783.713 23/06/14,23:08:33,10,10,1, 11.9,1,1, 14.003, 10542.691, 342.480, 52783.722 23/06/14,23:08:33,11,10,1, 11.9,1,1, 14.003, 10542.683, 342.485, 52783.718 23/06/14,23:08:33,12,10,1, 11.9,1,1, 14.003, 10542.692, 342.497, 52783.696 23/06/14,23:08:33,13,10,1, 11.9,1,1, 14.003, 10542.678, 342.456, 52783.742 23/06/14,23:08:33,14,10,1, 11.9,1,1, 14.003, 10542.702, 342.466, 52783.750 23/06/14,23:08:33,15,10,1, 11.9,1,1, 14.003, 10542.692, 342.456, 52783.738 23/06/14,23:08:33,16,10,1, 11.9,1,1, 14.003, 10542.685, 342.490, 52783.729 23/06/14,23:08:33,17,10,1, 11.9,1,1, 14.003, 10542.684, 342.469, 52783.716 23/06/14,23:08:33,18,10,1, 11.9,1,1, 14.003, 10542.679, 342.469, 52783.768 23/06/14,23:08:33,19,10,1, 11.9,1,1, 14.003, 10542.718, 342.458, 52783.710 23/06/14,23:08:34,00,10,1, 11.9,1,1, 14.006, 10542.715, 342.458, 52783.710 23/06/14,23:08:34,01,10,1, 11.9,1,1, 14.006, 10542.696, 342.459, 52783.731 23/06/14,23:08:34,02,10,1, 11.9,1,1, 14.006, 10542.713, 342.468, 52783.720 23/06/14,23:08:34,03,10,1, 11.9,1,1, 14.006, 10542.703, 342.475, 52783.732 23/06/14,23:08:34,04,10,1, 11.9,1,1, 14.006, 10542.707, 342.465, 52783.727 23/06/14,23:08:34,05,10,1, 11.9,1,1, 14.006, 10542.688, 342.474, 52783.740 23/06/14,23:08:34,06,10,1, 11.9,1,1, 14.006, 10542.732, 342.485, 52783.734 23/06/14,23:08:34,07,10,1, 11.9,1,1, 14.006, 10542.707, 342.490, 52783.742 23/06/14,23:08:34,08,10,1, 11.9,1,1, 14.006, 10542.699, 342.466, 52783.724 23/06/14,23:08:34,09,10,1, 11.9,1,1, 14.006, 10542.686, 342.505, 52783.741 23/06/14,23:08:34,10,10,1, 11.9,1,1, 14.006, 10542.704, 342.477, 52783.711 23/06/14,23:08:34,11,10,1, 11.9,1,1, 14.006, 10542.711, 342.509, 52783.703 23/06/14,23:08:34,12,10,1, 11.9,1,1, 14.006, 10542.695, 342.469, 52783.689 23/06/14,23:08:34,13,10,1, 11.9,1,1, 14.006, 10542.700, 342.478, 52783.714 23/06/14,23:08:34,14,10,1, 11.9,1,1, 14.006, 10542.709, 342.451, 52783.727 23/06/14,23:08:34,15,10,1, 11.9,1,1, 14.006, 10542.708, 342.460, 52783.684 23/06/14,23:08:34,16,10,1, 11.9,1,1, 14.006, 10542.693, 342.476, 52783.696 23/06/14,23:08:34,17,10,1, 11.9,1,1, 14.006, 10542.717, 342.448, 52783.756 23/06/14,23:08:34,18,10,1, 11.9,1,1, 14.006, 10542.714, 342.497, 52783.745 23/06/14,23:08:34,19,10,1, 11.9,1,1, 14.006, 10542.682, 342.487, 52783.746 23/06/14,23:08:35,00,10,1, 12.0,1,1, 14.005, 10542.681, 342.487, 52783.746 23/06/14,23:08:35,01,10,1, 12.0,1,1, 14.005, 10542.699, 342.482, 52783.719 23/06/14,23:08:35,02,10,1, 12.0,1,1, 14.005, 10542.723, 342.490, 52783.706 23/06/14,23:08:35,03,10,1, 12.0,1,1, 14.005, 10542.701, 342.461, 52783.715 23/06/14,23:08:35,04,10,1, 12.0,1,1, 14.005, 10542.726, 342.461, 52783.708 23/06/14,23:08:35,05,10,1, 12.0,1,1, 14.005, 10542.712, 342.484, 52783.731 23/06/14,23:08:35,06,10,1, 12.0,1,1, 14.005, 10542.699, 342.497, 52783.753 23/06/14,23:08:35,07,10,1, 12.0,1,1, 14.005, 10542.709, 342.466, 52783.738 23/06/14,23:08:35,08,10,1, 12.0,1,1, 14.005, 10542.706, 342.470, 52783.751 23/06/14,23:08:35,09,10,1, 12.0,1,1, 14.005, 10542.702, 342.487, 52783.715 23/06/14,23:08:35,10,10,1, 12.0,1,1, 14.005, 10542.705, 342.466, 52783.762 23/06/14,23:08:35,11,10,1, 12.0,1,1, 14.005, 10542.720, 342.491, 52783.723 23/06/14,23:08:35,12,10,1, 12.0,1,1, 14.005, 10542.708, 342.484, 52783.737 23/06/14,23:08:35,13,10,1, 12.0,1,1, 14.005, 10542.707, 342.500, 52783.737 23/06/14,23:08:35,14,10,1, 12.0,1,1, 14.005, 10542.699, 342.466, 52783.741 23/06/14,23:08:35,15,10,1, 12.0,1,1, 14.005, 10542.705, 342.510, 52783.776 23/06/14,23:08:35,16,10,1, 12.0,1,1, 14.005, 10542.690, 342.478, 52783.765 23/06/14,23:08:35,17,10,1, 12.0,1,1, 14.005, 10542.708, 342.508, 52783.753 23/06/14,23:08:35,18,10,1, 12.0,1,1, 14.005, 10542.712, 342.464, 52783.750 23/06/14,23:08:35,19,10,1, 12.0,1,1, 14.005, 10542.719, 342.471, 52783.725 23/06/14,23:08:36,00,10,1, 11.9,1,1, 14.009, 10542.715, 342.471, 52783.725 23/06/14,23:08:36,01,10,1, 11.9,1,1, 14.009, 10542.697, 342.488, 52783.726 23/06/14,23:08:36,02,10,1, 11.9,1,1, 14.009, 10542.714, 342.471, 52783.730 23/06/14,23:08:36,03,10,1, 11.9,1,1, 14.009, 10542.698, 342.477, 52783.711 23/06/14,23:08:36,04,10,1, 11.9,1,1, 14.009, 10542.688, 342.500, 52783.737 23/06/14,23:08:36,05,10,1, 11.9,1,1, 14.009, 10542.716, 342.500, 52783.795 23/06/14,23:08:36,06,10,1, 11.9,1,1, 14.009, 10542.709, 342.470, 52783.719 23/06/14,23:08:36,07,10,1, 11.9,1,1, 14.009, 10542.677, 342.475, 52783.743 23/06/14,23:08:36,08,10,1, 11.9,1,1, 14.009, 10542.718, 342.502, 52783.791 23/06/14,23:08:36,09,10,1, 11.9,1,1, 14.009, 10542.726, 342.503, 52783.736 23/06/14,23:08:36,10,10,1, 11.9,1,1, 14.009, 10542.692, 342.471, 52783.773 23/06/14,23:08:36,11,10,1, 11.9,1,1, 14.009, 10542.702, 342.495, 52783.737 23/06/14,23:08:36,12,10,1, 11.9,1,1, 14.009, 10542.719, 342.509, 52783.747 23/06/14,23:08:36,13,10,1, 11.9,1,1, 14.009, 10542.703, 342.482, 52783.709 23/06/14,23:08:36,14,10,1, 11.9,1,1, 14.009, 10542.700, 342.495, 52783.718 23/06/14,23:08:36,15,10,1, 11.9,1,1, 14.009, 10542.721, 342.476, 52783.717 23/06/14,23:08:36,16,10,1, 11.9,1,1, 14.009, 10542.693, 342.487, 52783.727 23/06/14,23:08:36,17,10,1, 11.9,1,1, 14.009, 10542.717, 342.486, 52783.704 23/06/14,23:08:36,18,10,1, 11.9,1,1, 14.009, 10542.706, 342.481, 52783.734 23/06/14,23:08:36,19,10,1, 11.9,1,1, 14.009, 10542.703, 342.483, 52783.718 23/06/14,23:08:37,00,10,1, 11.9,1,1, 14.007, 10542.698, 342.483, 52783.718 23/06/14,23:08:37,01,10,1, 11.9,1,1, 14.007, 10542.733, 342.495, 52783.691 23/06/14,23:08:37,02,10,1, 11.9,1,1, 14.007, 10542.712, 342.474, 52783.702 23/06/14,23:08:37,03,10,1, 11.9,1,1, 14.007, 10542.749, 342.469, 52783.716 23/06/14,23:08:37,04,10,1, 11.9,1,1, 14.007, 10542.726, 342.490, 52783.687 23/06/14,23:08:37,05,10,1, 11.9,1,1, 14.007, 10542.724, 342.500, 52783.709 23/06/14,23:08:37,06,10,1, 11.9,1,1, 14.007, 10542.736, 342.476, 52783.702 23/06/14,23:08:37,07,10,1, 11.9,1,1, 14.007, 10542.757, 342.510, 52783.713 23/06/14,23:08:37,08,10,1, 11.9,1,1, 14.007, 10542.707, 342.483, 52783.726 23/06/14,23:08:37,09,10,1, 11.9,1,1, 14.007, 10542.726, 342.505, 52783.710 23/06/14,23:08:37,10,10,1, 11.9,1,1, 14.007, 10542.699, 342.483, 52783.732 23/06/14,23:08:37,11,10,1, 11.9,1,1, 14.007, 10542.726, 342.504, 52783.705 23/06/14,23:08:37,12,10,1, 11.9,1,1, 14.007, 10542.735, 342.496, 52783.717 23/06/14,23:08:37,13,10,1, 11.9,1,1, 14.007, 10542.709, 342.510, 52783.754 23/06/14,23:08:37,14,10,1, 11.9,1,1, 14.007, 10542.740, 342.513, 52783.722 23/06/14,23:08:37,15,10,1, 11.9,1,1, 14.007, 10542.737, 342.475, 52783.741 23/06/14,23:08:37,16,10,1, 11.9,1,1, 14.007, 10542.723, 342.487, 52783.738 23/06/14,23:08:37,17,10,1, 11.9,1,1, 14.007, 10542.733, 342.492, 52783.705 23/06/14,23:08:37,18,10,1, 11.9,1,1, 14.007, 10542.735, 342.497, 52783.724 23/06/14,23:08:37,19,10,1, 11.9,1,1, 14.007, 10542.715, 342.491, 52783.693 23/06/14,23:08:38,00,10,1, 11.9,1,1, 14.003, 10542.715, 342.491, 52783.693 23/06/14,23:08:38,01,10,1, 11.9,1,1, 14.003, 10542.720, 342.475, 52783.723 23/06/14,23:08:38,02,10,1, 11.9,1,1, 14.003, 10542.725, 342.499, 52783.700 23/06/14,23:08:38,03,10,1, 11.9,1,1, 14.003, 10542.740, 342.498, 52783.743 23/06/14,23:08:38,04,10,1, 11.9,1,1, 14.003, 10542.718, 342.498, 52783.740 23/06/14,23:08:38,05,10,1, 11.9,1,1, 14.003, 10542.747, 342.500, 52783.721 23/06/14,23:08:38,06,10,1, 11.9,1,1, 14.003, 10542.741, 342.495, 52783.695 23/06/14,23:08:38,07,10,1, 11.9,1,1, 14.003, 10542.721, 342.505, 52783.717 23/06/14,23:08:38,08,10,1, 11.9,1,1, 14.003, 10542.718, 342.487, 52783.715 23/06/14,23:08:38,09,10,1, 11.9,1,1, 14.003, 10542.757, 342.476, 52783.687 23/06/14,23:08:38,10,10,1, 11.9,1,1, 14.003, 10542.738, 342.496, 52783.722 23/06/14,23:08:38,11,10,1, 11.9,1,1, 14.003, 10542.752, 342.502, 52783.757 23/06/14,23:08:38,12,10,1, 11.9,1,1, 14.003, 10542.717, 342.497, 52783.689 23/06/14,23:08:38,13,10,1, 11.9,1,1, 14.003, 10542.725, 342.507, 52783.701 23/06/14,23:08:38,14,10,1, 11.9,1,1, 14.003, 10542.742, 342.470, 52783.738 23/06/14,23:08:38,15,10,1, 11.9,1,1, 14.003, 10542.735, 342.484, 52783.725 23/06/14,23:08:38,16,10,1, 11.9,1,1, 14.003, 10542.716, 342.497, 52783.731 23/06/14,23:08:38,17,10,1, 11.9,1,1, 14.003, 10542.734, 342.477, 52783.691 23/06/14,23:08:38,18,10,1, 11.9,1,1, 14.003, 10542.734, 342.480, 52783.735 23/06/14,23:08:38,19,10,1, 11.9,1,1, 14.003, 10542.733, 342.509, 52783.738 23/06/14,23:08:39,00,10,1, 11.9,1,1, 14.004, 10542.731, 342.509, 52783.738 23/06/14,23:08:39,01,10,1, 11.9,1,1, 14.004, 10542.740, 342.491, 52783.722 23/06/14,23:08:39,02,10,1, 11.9,1,1, 14.004, 10542.744, 342.478, 52783.776 23/06/14,23:08:39,03,10,1, 11.9,1,1, 14.004, 10542.720, 342.503, 52783.739 23/06/14,23:08:39,04,10,1, 11.9,1,1, 14.004, 10542.754, 342.500, 52783.693 23/06/14,23:08:39,05,10,1, 11.9,1,1, 14.004, 10542.716, 342.488, 52783.729 23/06/14,23:08:39,06,10,1, 11.9,1,1, 14.004, 10542.748, 342.485, 52783.672 23/06/14,23:08:39,07,10,1, 11.9,1,1, 14.004, 10542.753, 342.500, 52783.704 23/06/14,23:08:39,08,10,1, 11.9,1,1, 14.004, 10542.739, 342.487, 52783.725 23/06/14,23:08:39,09,10,1, 11.9,1,1, 14.004, 10542.750, 342.502, 52783.721 23/06/14,23:08:39,10,10,1, 11.9,1,1, 14.004, 10542.742, 342.483, 52783.694 23/06/14,23:08:39,11,10,1, 11.9,1,1, 14.004, 10542.765, 342.476, 52783.704 23/06/14,23:08:39,12,10,1, 11.9,1,1, 14.004, 10542.744, 342.487, 52783.740 23/06/14,23:08:39,13,10,1, 11.9,1,1, 14.004, 10542.731, 342.499, 52783.708 23/06/14,23:08:39,14,10,1, 11.9,1,1, 14.004, 10542.750, 342.482, 52783.744 23/06/14,23:08:39,15,10,1, 11.9,1,1, 14.004, 10542.758, 342.502, 52783.741 23/06/14,23:08:39,16,10,1, 11.9,1,1, 14.004, 10542.752, 342.512, 52783.725 23/06/14,23:08:39,17,10,1, 11.9,1,1, 14.004, 10542.746, 342.487, 52783.747 23/06/14,23:08:39,18,10,1, 11.9,1,1, 14.004, 10542.754, 342.495, 52783.723 23/06/14,23:08:39,19,10,1, 11.9,1,1, 14.004, 10542.751, 342.496, 52783.727 23/06/14,23:08:40,00,10,1, 11.9,1,1, 14.004, 10542.748, 342.496, 52783.727 23/06/14,23:08:40,01,10,1, 11.9,1,1, 14.004, 10542.735, 342.451, 52783.713 23/06/14,23:08:40,02,10,1, 11.9,1,1, 14.004, 10542.755, 342.510, 52783.734 23/06/14,23:08:40,03,10,1, 11.9,1,1, 14.004, 10542.746, 342.503, 52783.710 23/06/14,23:08:40,04,10,1, 11.9,1,1, 14.004, 10542.735, 342.486, 52783.744 23/06/14,23:08:40,05,10,1, 11.9,1,1, 14.004, 10542.751, 342.489, 52783.756 23/06/14,23:08:40,06,10,1, 11.9,1,1, 14.004, 10542.734, 342.481, 52783.722 23/06/14,23:08:40,07,10,1, 11.9,1,1, 14.004, 10542.742, 342.496, 52783.727 23/06/14,23:08:40,08,10,1, 11.9,1,1, 14.004, 10542.750, 342.486, 52783.715 23/06/14,23:08:40,09,10,1, 11.9,1,1, 14.004, 10542.727, 342.493, 52783.782 23/06/14,23:08:40,10,10,1, 11.9,1,1, 14.004, 10542.742, 342.477, 52783.721 23/06/14,23:08:40,11,10,1, 11.9,1,1, 14.004, 10542.753, 342.489, 52783.743 23/06/14,23:08:40,12,10,1, 11.9,1,1, 14.004, 10542.740, 342.491, 52783.718 23/06/14,23:08:40,13,10,1, 11.9,1,1, 14.004, 10542.739, 342.495, 52783.721 23/06/14,23:08:40,14,10,1, 11.9,1,1, 14.004, 10542.760, 342.478, 52783.717 23/06/14,23:08:40,15,10,1, 11.9,1,1, 14.004, 10542.732, 342.486, 52783.780 23/06/14,23:08:40,16,10,1, 11.9,1,1, 14.004, 10542.758, 342.510, 52783.749 23/06/14,23:08:40,17,10,1, 11.9,1,1, 14.004, 10542.733, 342.496, 52783.758 23/06/14,23:08:40,18,10,1, 11.9,1,1, 14.004, 10542.743, 342.497, 52783.761 23/06/14,23:08:40,19,10,1, 11.9,1,1, 14.004, 10542.732, 342.495, 52783.719 23/06/14,23:08:41,00,10,1, 11.8,1,1, 14.007, 10542.731, 342.495, 52783.719 23/06/14,23:08:41,01,10,1, 11.8,1,1, 14.007, 10542.754, 342.478, 52783.738 23/06/14,23:08:41,02,10,1, 11.8,1,1, 14.007, 10542.711, 342.513, 52783.744 23/06/14,23:08:41,03,10,1, 11.8,1,1, 14.007, 10542.730, 342.501, 52783.699 23/06/14,23:08:41,04,10,1, 11.8,1,1, 14.007, 10542.737, 342.501, 52783.731 23/06/14,23:08:41,05,10,1, 11.8,1,1, 14.007, 10542.727, 342.484, 52783.742 23/06/14,23:08:41,06,10,1, 11.8,1,1, 14.007, 10542.738, 342.490, 52783.770 23/06/14,23:08:41,07,10,1, 11.8,1,1, 14.007, 10542.744, 342.484, 52783.735 23/06/14,23:08:41,08,10,1, 11.8,1,1, 14.007, 10542.688, 342.494, 52783.794 23/06/14,23:08:41,09,10,1, 11.8,1,1, 14.007, 10542.742, 342.472, 52783.732 23/06/14,23:08:41,10,10,1, 11.8,1,1, 14.007, 10542.752, 342.496, 52783.723 23/06/14,23:08:41,11,10,1, 11.8,1,1, 14.007, 10542.731, 342.498, 52783.765 23/06/14,23:08:41,12,10,1, 11.8,1,1, 14.007, 10542.739, 342.477, 52783.758 23/06/14,23:08:41,13,10,1, 11.8,1,1, 14.007, 10542.759, 342.483, 52783.779 23/06/14,23:08:41,14,10,1, 11.8,1,1, 14.007, 10542.765, 342.501, 52783.715 23/06/14,23:08:41,15,10,1, 11.8,1,1, 14.007, 10542.767, 342.489, 52783.734 23/06/14,23:08:41,16,10,1, 11.8,1,1, 14.007, 10542.729, 342.475, 52783.743 23/06/14,23:08:41,17,10,1, 11.8,1,1, 14.007, 10542.739, 342.498, 52783.753 23/06/14,23:08:41,18,10,1, 11.8,1,1, 14.007, 10542.725, 342.517, 52783.767 23/06/14,23:08:41,19,10,1, 11.8,1,1, 14.007, 10542.758, 342.518, 52783.732 23/06/14,23:08:42,00,10,1, 11.9,1,1, 14.004, 10542.756, 342.518, 52783.732 23/06/14,23:08:42,01,10,1, 11.9,1,1, 14.004, 10542.745, 342.520, 52783.735 23/06/14,23:08:42,02,10,1, 11.9,1,1, 14.004, 10542.745, 342.492, 52783.724 23/06/14,23:08:42,03,10,1, 11.9,1,1, 14.004, 10542.769, 342.500, 52783.731 23/06/14,23:08:42,04,10,1, 11.9,1,1, 14.004, 10542.753, 342.513, 52783.735 23/06/14,23:08:42,05,10,1, 11.9,1,1, 14.004, 10542.750, 342.467, 52783.697 23/06/14,23:08:42,06,10,1, 11.9,1,1, 14.004, 10542.768, 342.490, 52783.714 23/06/14,23:08:42,07,10,1, 11.9,1,1, 14.004, 10542.777, 342.502, 52783.744 23/06/14,23:08:42,08,10,1, 11.9,1,1, 14.004, 10542.770, 342.496, 52783.720 23/06/14,23:08:42,09,10,1, 11.9,1,1, 14.004, 10542.752, 342.491, 52783.722 23/06/14,23:08:42,10,10,1, 11.9,1,1, 14.004, 10542.765, 342.481, 52783.769 23/06/14,23:08:42,11,10,1, 11.9,1,1, 14.004, 10542.744, 342.480, 52783.737 23/06/14,23:08:42,12,10,1, 11.9,1,1, 14.004, 10542.762, 342.472, 52783.758 23/06/14,23:08:42,13,10,1, 11.9,1,1, 14.004, 10542.728, 342.490, 52783.728 23/06/14,23:08:42,14,10,1, 11.9,1,1, 14.004, 10542.772, 342.496, 52783.743 23/06/14,23:08:42,15,10,1, 11.9,1,1, 14.004, 10542.755, 342.499, 52783.782 23/06/14,23:08:42,16,10,1, 11.9,1,1, 14.004, 10542.763, 342.494, 52783.774 23/06/14,23:08:42,17,10,1, 11.9,1,1, 14.004, 10542.763, 342.493, 52783.734 23/06/14,23:08:42,18,10,1, 11.9,1,1, 14.004, 10542.769, 342.506, 52783.735 23/06/14,23:08:42,19,10,1, 11.9,1,1, 14.004, 10542.749, 342.502, 52783.726 23/06/14,23:08:43,00,09,1, 11.9,1,1, 14.006, 10542.748, 342.502, 52783.726 23/06/14,23:08:43,01,09,1, 11.9,1,1, 14.006, 10542.768, 342.489, 52783.709 23/06/14,23:08:43,02,09,1, 11.9,1,1, 14.006, 10542.748, 342.499, 52783.726 23/06/14,23:08:43,03,09,1, 11.9,1,1, 14.006, 10542.769, 342.512, 52783.727 23/06/14,23:08:43,04,09,1, 11.9,1,1, 14.006, 10542.760, 342.505, 52783.734 23/06/14,23:08:43,05,09,1, 11.9,1,1, 14.006, 10542.755, 342.497, 52783.759 23/06/14,23:08:43,06,09,1, 11.9,1,1, 14.006, 10542.757, 342.507, 52783.782 23/06/14,23:08:43,07,09,1, 11.9,1,1, 14.006, 10542.772, 342.489, 52783.740 23/06/14,23:08:43,08,09,1, 11.9,1,1, 14.006, 10542.775, 342.496, 52783.713 23/06/14,23:08:43,09,09,1, 11.9,1,1, 14.006, 10542.730, 342.480, 52783.749 23/06/14,23:08:43,10,09,1, 11.9,1,1, 14.006, 10542.762, 342.495, 52783.722 23/06/14,23:08:43,11,09,1, 11.9,1,1, 14.006, 10542.751, 342.472, 52783.752 23/06/14,23:08:43,12,09,1, 11.9,1,1, 14.006, 10542.752, 342.489, 52783.720 23/06/14,23:08:43,13,09,1, 11.9,1,1, 14.006, 10542.747, 342.483, 52783.717 23/06/14,23:08:43,14,09,1, 11.9,1,1, 14.006, 10542.725, 342.489, 52783.732 23/06/14,23:08:43,15,09,1, 11.9,1,1, 14.006, 10542.752, 342.496, 52783.696 23/06/14,23:08:43,16,09,1, 11.9,1,1, 14.006, 10542.777, 342.505, 52783.756 23/06/14,23:08:43,17,09,1, 11.9,1,1, 14.006, 10542.737, 342.490, 52783.743 23/06/14,23:08:43,18,09,1, 11.9,1,1, 14.006, 10542.757, 342.499, 52783.755 23/06/14,23:08:43,19,09,1, 11.9,1,1, 14.006, 10542.760, 342.512, 52783.749 23/06/14,23:08:44,00,09,1, 11.9,1,1, 14.003, 10542.756, 342.512, 52783.749 23/06/14,23:08:44,01,09,1, 11.9,1,1, 14.003, 10542.803, 342.472, 52783.632 23/06/14,23:08:44,02,09,1, 11.9,1,1, 14.003, 10542.777, 342.486, 52783.667 23/06/14,23:08:44,03,09,1, 11.9,1,1, 14.003, 10542.759, 342.516, 52783.711 23/06/14,23:08:44,04,09,1, 11.9,1,1, 14.003, 10542.749, 342.475, 52783.694 23/06/14,23:08:44,05,09,1, 11.9,1,1, 14.003, 10542.759, 342.493, 52783.718 23/06/14,23:08:44,06,09,1, 11.9,1,1, 14.003, 10542.776, 342.490, 52783.718 23/06/14,23:08:44,07,09,1, 11.9,1,1, 14.003, 10542.794, 342.465, 52783.733 23/06/14,23:08:44,08,09,1, 11.9,1,1, 14.003, 10542.747, 342.478, 52783.715 23/06/14,23:08:44,09,09,1, 11.9,1,1, 14.003, 10542.770, 342.488, 52783.719 23/06/14,23:08:44,10,09,1, 11.9,1,1, 14.003, 10542.758, 342.470, 52783.696 23/06/14,23:08:44,11,09,1, 11.9,1,1, 14.003, 10542.756, 342.483, 52783.743 23/06/14,23:08:44,12,09,1, 11.9,1,1, 14.003, 10542.751, 342.497, 52783.710 23/06/14,23:08:44,13,09,1, 11.9,1,1, 14.003, 10542.781, 342.503, 52783.729 23/06/14,23:08:44,14,09,1, 11.9,1,1, 14.003, 10542.750, 342.499, 52783.739 23/06/14,23:08:44,15,09,1, 11.9,1,1, 14.003, 10542.765, 342.483, 52783.715 23/06/14,23:08:44,16,09,1, 11.9,1,1, 14.003, 10542.768, 342.496, 52783.753 23/06/14,23:08:44,17,09,1, 11.9,1,1, 14.003, 10542.781, 342.515, 52783.726 23/06/14,23:08:44,18,09,1, 11.9,1,1, 14.003, 10542.789, 342.483, 52783.751 23/06/14,23:08:44,19,09,1, 11.9,1,1, 14.003, 10542.753, 342.474, 52783.691 23/06/14,23:08:45,00,09,1, 12.0,1,1, 14.008, 10542.748, 342.474, 52783.691 23/06/14,23:08:45,01,09,1, 12.0,1,1, 14.008, 10542.791, 342.485, 52783.747 23/06/14,23:08:45,02,09,1, 12.0,1,1, 14.008, 10542.768, 342.476, 52783.728 23/06/14,23:08:45,03,09,1, 12.0,1,1, 14.008, 10542.783, 342.481, 52783.721 23/06/14,23:08:45,04,09,1, 12.0,1,1, 14.008, 10542.772, 342.488, 52783.769 23/06/14,23:08:45,05,09,1, 12.0,1,1, 14.008, 10542.792, 342.492, 52783.726 23/06/14,23:08:45,06,09,1, 12.0,1,1, 14.008, 10542.772, 342.492, 52783.741 23/06/14,23:08:45,07,09,1, 12.0,1,1, 14.008, 10542.790, 342.484, 52783.764 23/06/14,23:08:45,08,09,1, 12.0,1,1, 14.008, 10542.795, 342.507, 52783.777 23/06/14,23:08:45,09,09,1, 12.0,1,1, 14.008, 10542.799, 342.505, 52783.739 23/06/14,23:08:45,10,09,1, 12.0,1,1, 14.008, 10542.797, 342.490, 52783.746 23/06/14,23:08:45,11,09,1, 12.0,1,1, 14.008, 10542.801, 342.501, 52783.781 23/06/14,23:08:45,12,09,1, 12.0,1,1, 14.008, 10542.796, 342.487, 52783.757 23/06/14,23:08:45,13,09,1, 12.0,1,1, 14.008, 10542.804, 342.496, 52783.759 23/06/14,23:08:45,14,09,1, 12.0,1,1, 14.008, 10542.776, 342.505, 52783.918 23/06/14,23:08:45,15,09,1, 12.0,1,1, 14.008, 10542.813, 342.481, 52783.703 23/06/14,23:08:45,16,09,1, 12.0,1,1, 14.008, 10542.781, 342.469, 52783.687 23/06/14,23:08:45,17,09,1, 12.0,1,1, 14.008, 10542.809, 342.503, 52783.755 23/06/14,23:08:45,18,09,1, 12.0,1,1, 14.008, 10542.787, 342.500, 52783.745 23/06/14,23:08:45,19,09,1, 12.0,1,1, 14.008, 10542.807, 342.491, 52783.755 23/06/14,23:08:46,00,09,1, 11.8,1,1, 14.006, 10542.806, 342.491, 52783.755 23/06/14,23:08:46,01,09,1, 11.8,1,1, 14.006, 10542.790, 342.504, 52783.750 23/06/14,23:08:46,02,09,1, 11.8,1,1, 14.006, 10542.784, 342.517, 52783.758 23/06/14,23:08:46,03,09,1, 11.8,1,1, 14.006, 10542.786, 342.479, 52783.713 23/06/14,23:08:46,04,09,1, 11.8,1,1, 14.006, 10542.770, 342.485, 52783.783 23/06/14,23:08:46,05,09,1, 11.8,1,1, 14.006, 10542.799, 342.498, 52783.736 23/06/14,23:08:46,06,09,1, 11.8,1,1, 14.006, 10542.800, 342.495, 52783.735 23/06/14,23:08:46,07,09,1, 11.8,1,1, 14.006, 10542.787, 342.495, 52783.725 23/06/14,23:08:46,08,09,1, 11.8,1,1, 14.006, 10542.773, 342.518, 52783.803 23/06/14,23:08:46,09,09,1, 11.8,1,1, 14.006, 10542.802, 342.511, 52783.756 23/06/14,23:08:46,10,09,1, 11.8,1,1, 14.006, 10542.793, 342.504, 52783.750 23/06/14,23:08:46,11,09,1, 11.8,1,1, 14.006, 10542.788, 342.507, 52783.723 23/06/14,23:08:46,12,09,1, 11.8,1,1, 14.006, 10542.795, 342.500, 52783.736 23/06/14,23:08:46,13,09,1, 11.8,1,1, 14.006, 10542.804, 342.491, 52783.727 23/06/14,23:08:46,14,09,1, 11.8,1,1, 14.006, 10542.779, 342.498, 52783.715 23/06/14,23:08:46,15,09,1, 11.8,1,1, 14.006, 10542.792, 342.508, 52783.762 23/06/14,23:08:46,16,09,1, 11.8,1,1, 14.006, 10542.797, 342.475, 52783.720 23/06/14,23:08:46,17,09,1, 11.8,1,1, 14.006, 10542.812, 342.500, 52783.733 23/06/14,23:08:46,18,09,1, 11.8,1,1, 14.006, 10542.780, 342.472, 52783.731 23/06/14,23:08:46,19,09,1, 11.8,1,1, 14.006, 10542.795, 342.501, 52783.732 23/06/14,23:08:47,00,09,1, 11.9,1,1, 14.003, 10542.790, 342.501, 52783.732 23/06/14,23:08:47,01,09,1, 11.9,1,1, 14.003, 10542.809, 342.502, 52783.743 23/06/14,23:08:47,02,09,1, 11.9,1,1, 14.003, 10542.789, 342.498, 52783.821 23/06/14,23:08:47,03,09,1, 11.9,1,1, 14.003, 10542.778, 342.500, 52783.705 23/06/14,23:08:47,04,09,1, 11.9,1,1, 14.003, 10542.808, 342.522, 52783.770 23/06/14,23:08:47,05,09,1, 11.9,1,1, 14.003, 10542.791, 342.509, 52783.789 23/06/14,23:08:47,06,09,1, 11.9,1,1, 14.003, 10542.784, 342.496, 52783.777 23/06/14,23:08:47,07,09,1, 11.9,1,1, 14.003, 10542.787, 342.478, 52783.795 23/06/14,23:08:47,08,09,1, 11.9,1,1, 14.003, 10542.804, 342.484, 52783.721 23/06/14,23:08:47,09,09,1, 11.9,1,1, 14.003, 10542.776, 342.505, 52783.751 23/06/14,23:08:47,10,09,1, 11.9,1,1, 14.003, 10542.783, 342.470, 52783.762 23/06/14,23:08:47,11,09,1, 11.9,1,1, 14.003, 10542.791, 342.488, 52783.716 23/06/14,23:08:47,12,09,1, 11.9,1,1, 14.003, 10542.789, 342.500, 52783.749 23/06/14,23:08:47,13,09,1, 11.9,1,1, 14.003, 10542.773, 342.498, 52783.773 23/06/14,23:08:47,14,09,1, 11.9,1,1, 14.003, 10542.783, 342.480, 52783.755 23/06/14,23:08:47,15,09,1, 11.9,1,1, 14.003, 10542.804, 342.479, 52783.756 23/06/14,23:08:47,16,09,1, 11.9,1,1, 14.003, 10542.781, 342.491, 52783.768 23/06/14,23:08:47,17,09,1, 11.9,1,1, 14.003, 10542.812, 342.495, 52783.764 23/06/14,23:08:47,18,09,1, 11.9,1,1, 14.003, 10542.782, 342.489, 52783.743 23/06/14,23:08:47,19,09,1, 11.9,1,1, 14.003, 10542.792, 342.514, 52783.753 23/06/14,23:08:48,00,09,1, 11.9,1,1, 13.999, 10542.790, 342.514, 52783.753 23/06/14,23:08:48,01,09,1, 11.9,1,1, 13.999, 10542.791, 342.517, 52783.769 23/06/14,23:08:48,02,09,1, 11.9,1,1, 13.999, 10542.799, 342.510, 52783.740 23/06/14,23:08:48,03,09,1, 11.9,1,1, 13.999, 10542.792, 342.503, 52783.788 23/06/14,23:08:48,04,09,1, 11.9,1,1, 13.999, 10542.794, 342.506, 52783.759 23/06/14,23:08:48,05,09,1, 11.9,1,1, 13.999, 10542.770, 342.505, 52783.703 23/06/14,23:08:48,06,09,1, 11.9,1,1, 13.999, 10542.778, 342.518, 52783.753 23/06/14,23:08:48,07,09,1, 11.9,1,1, 13.999, 10542.815, 342.494, 52783.773 23/06/14,23:08:48,08,09,1, 11.9,1,1, 13.999, 10542.810, 342.514, 52783.767 23/06/14,23:08:48,09,09,1, 11.9,1,1, 13.999, 10542.800, 342.484, 52783.720 23/06/14,23:08:48,10,09,1, 11.9,1,1, 13.999, 10542.793, 342.506, 52783.735 23/06/14,23:08:48,11,09,1, 11.9,1,1, 13.999, 10542.779, 342.509, 52783.763 23/06/14,23:08:48,12,09,1, 11.9,1,1, 13.999, 10542.780, 342.487, 52783.751 23/06/14,23:08:48,13,09,1, 11.9,1,1, 13.999, 10542.794, 342.494, 52783.778 23/06/14,23:08:48,14,09,1, 11.9,1,1, 13.999, 10542.783, 342.490, 52783.715 23/06/14,23:08:48,15,09,1, 11.9,1,1, 13.999, 10542.791, 342.505, 52783.717 23/06/14,23:08:48,16,09,1, 11.9,1,1, 13.999, 10542.782, 342.500, 52783.763 23/06/14,23:08:48,17,09,1, 11.9,1,1, 13.999, 10542.793, 342.500, 52783.752 23/06/14,23:08:48,18,09,1, 11.9,1,1, 13.999, 10542.793, 342.497, 52783.715 23/06/14,23:08:48,19,09,1, 11.9,1,1, 13.999, 10542.799, 342.478, 52783.761 23/06/14,23:08:49,00,10,1, 12.0,1,1, 14.003, 10542.798, 342.478, 52783.761 23/06/14,23:08:49,01,10,1, 12.0,1,1, 14.003, 10542.832, 342.518, 52783.678 23/06/14,23:08:49,02,10,1, 12.0,1,1, 14.003, 10542.818, 342.512, 52783.800 23/06/14,23:08:49,03,10,1, 12.0,1,1, 14.003, 10542.781, 342.490, 52783.744 23/06/14,23:08:49,04,10,1, 12.0,1,1, 14.003, 10542.797, 342.532, 52783.780 23/06/14,23:08:49,05,10,1, 12.0,1,1, 14.003, 10542.796, 342.521, 52783.748 23/06/14,23:08:49,06,10,1, 12.0,1,1, 14.003, 10542.823, 342.522, 52783.734 23/06/14,23:08:49,07,10,1, 12.0,1,1, 14.003, 10542.785, 342.503, 52783.722 23/06/14,23:08:49,08,10,1, 12.0,1,1, 14.003, 10542.816, 342.532, 52783.717 23/06/14,23:08:49,09,10,1, 12.0,1,1, 14.003, 10542.794, 342.532, 52783.751 23/06/14,23:08:49,10,10,1, 12.0,1,1, 14.003, 10542.798, 342.504, 52783.738 23/06/14,23:08:49,11,10,1, 12.0,1,1, 14.003, 10542.798, 342.494, 52783.696 23/06/14,23:08:49,12,10,1, 12.0,1,1, 14.003, 10542.818, 342.504, 52783.718 23/06/14,23:08:49,13,10,1, 12.0,1,1, 14.003, 10542.825, 342.510, 52783.728 23/06/14,23:08:49,14,10,1, 12.0,1,1, 14.003, 10542.788, 342.516, 52783.711 23/06/14,23:08:49,15,10,1, 12.0,1,1, 14.003, 10542.806, 342.504, 52783.720 23/06/14,23:08:49,16,10,1, 12.0,1,1, 14.003, 10542.813, 342.484, 52783.720 23/06/14,23:08:49,17,10,1, 12.0,1,1, 14.003, 10542.810, 342.497, 52783.739 23/06/14,23:08:49,18,10,1, 12.0,1,1, 14.003, 10542.792, 342.504, 52783.743 23/06/14,23:08:49,19,10,1, 12.0,1,1, 14.003, 10542.781, 342.494, 52783.757 23/06/14,23:08:50,00,10,1, 11.8,1,1, 14.006, 10542.773, 342.494, 52783.757 23/06/14,23:08:50,01,10,1, 11.8,1,1, 14.006, 10542.782, 342.493, 52783.723 23/06/14,23:08:50,02,10,1, 11.8,1,1, 14.006, 10542.805, 342.483, 52783.720 23/06/14,23:08:50,03,10,1, 11.8,1,1, 14.006, 10542.800, 342.510, 52783.732 23/06/14,23:08:50,04,10,1, 11.8,1,1, 14.006, 10542.805, 342.498, 52783.721 23/06/14,23:08:50,05,10,1, 11.8,1,1, 14.006, 10542.804, 342.482, 52783.731 23/06/14,23:08:50,06,10,1, 11.8,1,1, 14.006, 10542.813, 342.506, 52783.754 23/06/14,23:08:50,07,10,1, 11.8,1,1, 14.006, 10542.805, 342.495, 52783.761 23/06/14,23:08:50,08,10,1, 11.8,1,1, 14.006, 10542.812, 342.500, 52783.751 23/06/14,23:08:50,09,10,1, 11.8,1,1, 14.006, 10542.797, 342.512, 52783.781 23/06/14,23:08:50,10,10,1, 11.8,1,1, 14.006, 10542.816, 342.503, 52783.768 23/06/14,23:08:50,11,10,1, 11.8,1,1, 14.006, 10542.814, 342.499, 52783.770 23/06/14,23:08:50,12,10,1, 11.8,1,1, 14.006, 10542.819, 342.502, 52783.772 23/06/14,23:08:50,13,10,1, 11.8,1,1, 14.006, 10542.839, 342.515, 52783.757 23/06/14,23:08:50,14,10,1, 11.8,1,1, 14.006, 10542.817, 342.516, 52783.759 23/06/14,23:08:50,15,10,1, 11.8,1,1, 14.006, 10542.831, 342.512, 52783.744 23/06/14,23:08:50,16,10,1, 11.8,1,1, 14.006, 10542.804, 342.516, 52783.765 23/06/14,23:08:50,17,10,1, 11.8,1,1, 14.006, 10542.822, 342.531, 52783.749 23/06/14,23:08:50,18,10,1, 11.8,1,1, 14.006, 10542.813, 342.528, 52783.757 23/06/14,23:08:50,19,10,1, 11.8,1,1, 14.006, 10542.787, 342.509, 52783.772 23/06/14,23:08:51,00,09,1, 11.9,1,1, 14.006, 10542.781, 342.509, 52783.772 23/06/14,23:08:51,01,09,1, 11.9,1,1, 14.006, 10542.817, 342.528, 52783.750 23/06/14,23:08:51,02,09,1, 11.9,1,1, 14.006, 10542.812, 342.523, 52783.733 23/06/14,23:08:51,03,09,1, 11.9,1,1, 14.006, 10542.822, 342.527, 52783.747 23/06/14,23:08:51,04,09,1, 11.9,1,1, 14.006, 10542.826, 342.533, 52783.745 23/06/14,23:08:51,05,09,1, 11.9,1,1, 14.006, 10542.825, 342.510, 52783.753 23/06/14,23:08:51,06,09,1, 11.9,1,1, 14.006, 10542.820, 342.526, 52783.770 23/06/14,23:08:51,07,09,1, 11.9,1,1, 14.006, 10542.824, 342.529, 52783.804 23/06/14,23:08:51,08,09,1, 11.9,1,1, 14.006, 10542.817, 342.508, 52783.747 23/06/14,23:08:51,09,09,1, 11.9,1,1, 14.006, 10542.820, 342.514, 52783.762 23/06/14,23:08:51,10,09,1, 11.9,1,1, 14.006, 10542.800, 342.514, 52783.753 23/06/14,23:08:51,11,09,1, 11.9,1,1, 14.006, 10542.794, 342.524, 52783.796 23/06/14,23:08:51,12,09,1, 11.9,1,1, 14.006, 10542.823, 342.511, 52783.796 23/06/14,23:08:51,13,09,1, 11.9,1,1, 14.006, 10542.821, 342.538, 52783.783 23/06/14,23:08:51,14,09,1, 11.9,1,1, 14.006, 10542.806, 342.540, 52783.803 23/06/14,23:08:51,15,09,1, 11.9,1,1, 14.006, 10542.827, 342.538, 52783.799 23/06/14,23:08:51,16,09,1, 11.9,1,1, 14.006, 10542.801, 342.508, 52783.736 23/06/14,23:08:51,17,09,1, 11.9,1,1, 14.006, 10542.812, 342.525, 52783.811 23/06/14,23:08:51,18,09,1, 11.9,1,1, 14.006, 10542.849, 342.536, 52783.815 23/06/14,23:08:51,19,09,1, 11.9,1,1, 14.006, 10542.825, 342.500, 52783.762 23/06/14,23:08:52,00,09,1, 11.9,1,1, 14.002, 10542.823, 342.500, 52783.762 23/06/14,23:08:52,01,09,1, 11.9,1,1, 14.002, 10542.828, 342.524, 52783.710 23/06/14,23:08:52,02,09,1, 11.9,1,1, 14.002, 10542.827, 342.504, 52783.739 23/06/14,23:08:52,03,09,1, 11.9,1,1, 14.002, 10542.814, 342.501, 52783.737 23/06/14,23:08:52,04,09,1, 11.9,1,1, 14.002, 10542.822, 342.526, 52783.786 23/06/14,23:08:52,05,09,1, 11.9,1,1, 14.002, 10542.823, 342.505, 52783.792 23/06/14,23:08:52,06,09,1, 11.9,1,1, 14.002, 10542.845, 342.502, 52783.757 23/06/14,23:08:52,07,09,1, 11.9,1,1, 14.002, 10542.835, 342.517, 52783.789 23/06/14,23:08:52,08,09,1, 11.9,1,1, 14.002, 10542.825, 342.496, 52783.781 23/06/14,23:08:52,09,09,1, 11.9,1,1, 14.002, 10542.833, 342.532, 52783.722 23/06/14,23:08:52,10,09,1, 11.9,1,1, 14.002, 10542.826, 342.509, 52783.742 23/06/14,23:08:52,11,09,1, 11.9,1,1, 14.002, 10542.830, 342.541, 52783.793 23/06/14,23:08:52,12,09,1, 11.9,1,1, 14.002, 10542.849, 342.515, 52783.767 23/06/14,23:08:52,13,09,1, 11.9,1,1, 14.002, 10542.846, 342.521, 52783.760 23/06/14,23:08:52,14,09,1, 11.9,1,1, 14.002, 10542.824, 342.511, 52783.797 23/06/14,23:08:52,15,09,1, 11.9,1,1, 14.002, 10542.823, 342.501, 52783.771 23/06/14,23:08:52,16,09,1, 11.9,1,1, 14.002, 10542.816, 342.523, 52783.750 23/06/14,23:08:52,17,09,1, 11.9,1,1, 14.002, 10542.838, 342.509, 52783.725 23/06/14,23:08:52,18,09,1, 11.9,1,1, 14.002, 10542.842, 342.520, 52783.776 23/06/14,23:08:52,19,09,1, 11.9,1,1, 14.002, 10542.833, 342.487, 52783.752 23/06/14,23:08:53,00,08,1, 11.9,1,1, 14.003, 10542.831, 342.487, 52783.752 23/06/14,23:08:53,01,08,1, 11.9,1,1, 14.003, 10542.835, 342.525, 52783.811 23/06/14,23:08:53,02,08,1, 11.9,1,1, 14.003, 10542.822, 342.519, 52783.778 23/06/14,23:08:53,03,08,1, 11.9,1,1, 14.003, 10542.851, 342.543, 52783.763 23/06/14,23:08:53,04,08,1, 11.9,1,1, 14.003, 10542.837, 342.507, 52783.761 23/06/14,23:08:53,05,08,1, 11.9,1,1, 14.003, 10542.837, 342.533, 52783.781 23/06/14,23:08:53,06,08,1, 11.9,1,1, 14.003, 10542.828, 342.511, 52783.765 23/06/14,23:08:53,07,08,1, 11.9,1,1, 14.003, 10542.829, 342.512, 52783.727 23/06/14,23:08:53,08,08,1, 11.9,1,1, 14.003, 10542.816, 342.508, 52783.739 23/06/14,23:08:53,09,08,1, 11.9,1,1, 14.003, 10542.825, 342.527, 52783.762 23/06/14,23:08:53,10,08,1, 11.9,1,1, 14.003, 10542.847, 342.520, 52783.785 23/06/14,23:08:53,11,08,1, 11.9,1,1, 14.003, 10542.826, 342.535, 52783.788 23/06/14,23:08:53,12,08,1, 11.9,1,1, 14.003, 10542.823, 342.530, 52783.773 23/06/14,23:08:53,13,08,1, 11.9,1,1, 14.003, 10542.837, 342.525, 52783.749 23/06/14,23:08:53,14,08,1, 11.9,1,1, 14.003, 10542.854, 342.504, 52783.804 23/06/14,23:08:53,15,08,1, 11.9,1,1, 14.003, 10542.850, 342.523, 52783.726 23/06/14,23:08:53,16,08,1, 11.9,1,1, 14.003, 10542.834, 342.540, 52783.771 23/06/14,23:08:53,17,08,1, 11.9,1,1, 14.003, 10542.844, 342.513, 52783.739 23/06/14,23:08:53,18,08,1, 11.9,1,1, 14.003, 10542.840, 342.506, 52783.810 23/06/14,23:08:53,19,08,1, 11.9,1,1, 14.003, 10542.840, 342.530, 52783.802 23/06/14,23:08:54,00,10,1, 11.9,1,1, 14.002, 10542.840, 342.530, 52783.802 23/06/14,23:08:54,01,10,1, 11.9,1,1, 14.002, 10542.840, 342.512, 52783.785 23/06/14,23:08:54,02,10,1, 11.9,1,1, 14.002, 10542.827, 342.525, 52783.721 23/06/14,23:08:54,03,10,1, 11.9,1,1, 14.002, 10542.836, 342.517, 52783.595 23/06/14,23:08:54,04,10,1, 11.9,1,1, 14.002, 10542.831, 342.516, 52783.808 23/06/14,23:08:54,05,10,1, 11.9,1,1, 14.002, 10542.850, 342.510, 52783.785 23/06/14,23:08:54,06,10,1, 11.9,1,1, 14.002, 10542.828, 342.527, 52783.794 23/06/14,23:08:54,07,10,1, 11.9,1,1, 14.002, 10542.825, 342.530, 52783.798 23/06/14,23:08:54,08,10,1, 11.9,1,1, 14.002, 10542.839, 342.525, 52783.771 23/06/14,23:08:54,09,10,1, 11.9,1,1, 14.002, 10542.831, 342.548, 52783.805 23/06/14,23:08:54,10,10,1, 11.9,1,1, 14.002, 10542.805, 342.518, 52783.772 23/06/14,23:08:54,11,10,1, 11.9,1,1, 14.002, 10542.831, 342.508, 52783.752 23/06/14,23:08:54,12,10,1, 11.9,1,1, 14.002, 10542.823, 342.515, 52783.754 23/06/14,23:08:54,13,10,1, 11.9,1,1, 14.002, 10542.814, 342.523, 52783.785 23/06/14,23:08:54,14,10,1, 11.9,1,1, 14.002, 10542.833, 342.519, 52783.707 23/06/14,23:08:54,15,10,1, 11.9,1,1, 14.002, 10542.831, 342.505, 52783.755 23/06/14,23:08:54,16,10,1, 11.9,1,1, 14.002, 10542.833, 342.518, 52783.770 23/06/14,23:08:54,17,10,1, 11.9,1,1, 14.002, 10542.834, 342.518, 52783.788 23/06/14,23:08:54,18,10,1, 11.9,1,1, 14.002, 10542.831, 342.505, 52783.718 23/06/14,23:08:54,19,10,1, 11.9,1,1, 14.002, 10542.822, 342.519, 52783.743 23/06/14,23:08:55,00,08,1, 11.9,1,1, 14.004, 10542.815, 342.519, 52783.743 23/06/14,23:08:55,01,08,1, 11.9,1,1, 14.004, 10542.837, 342.535, 52783.780 23/06/14,23:08:55,02,08,1, 11.9,1,1, 14.004, 10542.830, 342.511, 52783.732 23/06/14,23:08:55,03,08,1, 11.9,1,1, 14.004, 10542.828, 342.523, 52783.744 23/06/14,23:08:55,04,08,1, 11.9,1,1, 14.004, 10542.839, 342.507, 52783.683 23/06/14,23:08:55,05,08,1, 11.9,1,1, 14.004, 10542.837, 342.497, 52783.748 23/06/14,23:08:55,06,08,1, 11.9,1,1, 14.004, 10542.855, 342.514, 52783.779 23/06/14,23:08:55,07,08,1, 11.9,1,1, 14.004, 10542.848, 342.511, 52783.721 23/06/14,23:08:55,08,08,1, 11.9,1,1, 14.004, 10542.822, 342.516, 52783.780 23/06/14,23:08:55,09,08,1, 11.9,1,1, 14.004, 10542.842, 342.507, 52783.779 23/06/14,23:08:55,10,08,1, 11.9,1,1, 14.004, 10542.829, 342.494, 52783.762 23/06/14,23:08:55,11,08,1, 11.9,1,1, 14.004, 10542.823, 342.509, 52783.781 23/06/14,23:08:55,12,08,1, 11.9,1,1, 14.004, 10542.849, 342.515, 52783.765 23/06/14,23:08:55,13,08,1, 11.9,1,1, 14.004, 10542.838, 342.546, 52783.780 23/06/14,23:08:55,14,08,1, 11.9,1,1, 14.004, 10542.816, 342.534, 52783.752 23/06/14,23:08:55,15,08,1, 11.9,1,1, 14.004, 10542.856, 342.546, 52783.765 23/06/14,23:08:55,16,08,1, 11.9,1,1, 14.004, 10542.847, 342.523, 52783.761 23/06/14,23:08:55,17,08,1, 11.9,1,1, 14.004, 10542.834, 342.526, 52783.769 23/06/14,23:08:55,18,08,1, 11.9,1,1, 14.004, 10542.846, 342.524, 52783.785 23/06/14,23:08:55,19,08,1, 11.9,1,1, 14.004, 10542.851, 342.550, 52783.767 23/06/14,23:08:56,00,09,1, 11.9,1,1, 14.004, 10542.848, 342.550, 52783.767 23/06/14,23:08:56,01,09,1, 11.9,1,1, 14.004, 10542.846, 342.517, 52783.765 23/06/14,23:08:56,02,09,1, 11.9,1,1, 14.004, 10542.836, 342.513, 52783.757 23/06/14,23:08:56,03,09,1, 11.9,1,1, 14.004, 10542.823, 342.541, 52783.740 23/06/14,23:08:56,04,09,1, 11.9,1,1, 14.004, 10542.843, 342.534, 52783.750 23/06/14,23:08:56,05,09,1, 11.9,1,1, 14.004, 10542.833, 342.499, 52783.735 23/06/14,23:08:56,06,09,1, 11.9,1,1, 14.004, 10542.813, 342.552, 52783.779 23/06/14,23:08:56,07,09,1, 11.9,1,1, 14.004, 10542.830, 342.532, 52783.794 23/06/14,23:08:56,08,09,1, 11.9,1,1, 14.004, 10542.853, 342.522, 52783.792 23/06/14,23:08:56,09,09,1, 11.9,1,1, 14.004, 10542.837, 342.538, 52783.794 23/06/14,23:08:56,10,09,1, 11.9,1,1, 14.004, 10542.835, 342.528, 52783.756 23/06/14,23:08:56,11,09,1, 11.9,1,1, 14.004, 10542.837, 342.530, 52783.787 23/06/14,23:08:56,12,09,1, 11.9,1,1, 14.004, 10542.868, 342.523, 52783.812 23/06/14,23:08:56,13,09,1, 11.9,1,1, 14.004, 10542.855, 342.530, 52783.779 23/06/14,23:08:56,14,09,1, 11.9,1,1, 14.004, 10542.845, 342.532, 52783.773 23/06/14,23:08:56,15,09,1, 11.9,1,1, 14.004, 10542.864, 342.523, 52783.767 23/06/14,23:08:56,16,09,1, 11.9,1,1, 14.004, 10542.826, 342.545, 52783.762 23/06/14,23:08:56,17,09,1, 11.9,1,1, 14.004, 10542.870, 342.562, 52783.775 23/06/14,23:08:56,18,09,1, 11.9,1,1, 14.004, 10542.860, 342.542, 52783.797 23/06/14,23:08:56,19,09,1, 11.9,1,1, 14.004, 10542.829, 342.538, 52783.772 23/06/14,23:08:57,00,09,1, 12.0,1,1, 14.006, 10542.823, 342.538, 52783.772 23/06/14,23:08:57,01,09,1, 12.0,1,1, 14.006, 10542.841, 342.538, 52783.824 23/06/14,23:08:57,02,09,1, 12.0,1,1, 14.006, 10542.866, 342.665, 52784.319 23/06/14,23:08:57,03,09,1, 12.0,1,1, 14.006, 10542.862, 342.704, 52784.328 23/06/14,23:08:57,04,09,1, 12.0,1,1, 14.006, 10542.856, 342.708, 52784.316 23/06/14,23:08:57,05,09,1, 12.0,1,1, 14.006, 10542.834, 342.681, 52784.282 23/06/14,23:08:57,06,09,1, 12.0,1,1, 14.006, 10542.868, 342.708, 52784.344 23/06/14,23:08:57,07,09,1, 12.0,1,1, 14.006, 10542.857, 342.696, 52784.361 23/06/14,23:08:57,08,09,1, 12.0,1,1, 14.006, 10542.856, 342.681, 52784.331 23/06/14,23:08:57,09,09,1, 12.0,1,1, 14.006, 10542.871, 342.676, 52784.335 23/06/14,23:08:57,10,09,1, 12.0,1,1, 14.006, 10542.876, 342.714, 52784.347 23/06/14,23:08:57,11,09,1, 12.0,1,1, 14.006, 10542.883, 342.676, 52784.362 23/06/14,23:08:57,12,09,1, 12.0,1,1, 14.006, 10542.877, 342.689, 52784.306 23/06/14,23:08:57,13,09,1, 12.0,1,1, 14.006, 10542.868, 342.689, 52784.317 23/06/14,23:08:57,14,09,1, 12.0,1,1, 14.006, 10542.831, 342.707, 52784.307 23/06/14,23:08:57,15,09,1, 12.0,1,1, 14.006, 10542.866, 342.684, 52784.327 23/06/14,23:08:57,16,09,1, 12.0,1,1, 14.006, 10542.866, 342.717, 52784.354 23/06/14,23:08:57,17,09,1, 12.0,1,1, 14.006, 10542.847, 342.678, 52784.351 23/06/14,23:08:57,18,09,1, 12.0,1,1, 14.006, 10542.865, 342.691, 52784.326 23/06/14,23:08:57,19,09,1, 12.0,1,1, 14.006, 10542.877, 342.714, 52784.497 23/06/14,23:08:58,00,09,1, 12.0,1,1, 14.006, 10542.873, 342.714, 52784.497 23/06/14,23:08:58,01,09,1, 12.0,1,1, 14.006, 10542.866, 342.704, 52784.341 23/06/14,23:08:58,02,09,1, 12.0,1,1, 14.006, 10542.855, 342.680, 52784.355 23/06/14,23:08:58,03,09,1, 12.0,1,1, 14.006, 10542.881, 342.696, 52784.355 23/06/14,23:08:58,04,09,1, 12.0,1,1, 14.006, 10542.881, 342.715, 52784.346 23/06/14,23:08:58,05,09,1, 12.0,1,1, 14.006, 10542.896, 342.681, 52784.338 23/06/14,23:08:58,06,09,1, 12.0,1,1, 14.006, 10542.884, 342.687, 52784.364 23/06/14,23:08:58,07,09,1, 12.0,1,1, 14.006, 10542.884, 342.689, 52784.344 23/06/14,23:08:58,08,09,1, 12.0,1,1, 14.006, 10542.882, 342.696, 52784.320 23/06/14,23:08:58,09,09,1, 12.0,1,1, 14.006, 10542.875, 342.690, 52784.346 23/06/14,23:08:58,10,09,1, 12.0,1,1, 14.006, 10542.894, 342.711, 52784.331 23/06/14,23:08:58,11,09,1, 12.0,1,1, 14.006, 10542.877, 342.690, 52784.334 23/06/14,23:08:58,12,09,1, 12.0,1,1, 14.006, 10542.877, 342.717, 52784.301 23/06/14,23:08:58,13,09,1, 12.0,1,1, 14.006, 10542.875, 342.722, 52784.331 23/06/14,23:08:58,14,09,1, 12.0,1,1, 14.006, 10542.902, 342.698, 52784.322 23/06/14,23:08:58,15,09,1, 12.0,1,1, 14.006, 10542.878, 342.689, 52784.360 23/06/14,23:08:58,16,09,1, 12.0,1,1, 14.006, 10542.892, 342.692, 52784.312 23/06/14,23:08:58,17,09,1, 12.0,1,1, 14.006, 10542.899, 342.686, 52784.344 23/06/14,23:08:58,18,09,1, 12.0,1,1, 14.006, 10542.872, 342.704, 52784.304 23/06/14,23:08:58,19,09,1, 12.0,1,1, 14.006, 10542.884, 342.685, 52784.312 23/06/14,23:08:59,00,09,1, 11.9,1,1, 14.005, 10542.881, 342.685, 52784.312 23/06/14,23:08:59,01,09,1, 11.9,1,1, 14.005, 10542.899, 342.697, 52784.331 23/06/14,23:08:59,02,09,1, 11.9,1,1, 14.005, 10542.867, 342.685, 52784.339 23/06/14,23:08:59,03,09,1, 11.9,1,1, 14.005, 10542.885, 342.693, 52784.339 23/06/14,23:08:59,04,09,1, 11.9,1,1, 14.005, 10542.893, 342.691, 52784.360 23/06/14,23:08:59,05,09,1, 11.9,1,1, 14.005, 10542.867, 342.693, 52784.372 23/06/14,23:08:59,06,09,1, 11.9,1,1, 14.005, 10542.896, 342.690, 52784.352 23/06/14,23:08:59,07,09,1, 11.9,1,1, 14.005, 10542.863, 342.718, 52784.345 23/06/14,23:08:59,08,09,1, 11.9,1,1, 14.005, 10542.909, 342.702, 52784.317 23/06/14,23:08:59,09,09,1, 11.9,1,1, 14.005, 10542.870, 342.709, 52784.313 23/06/14,23:08:59,10,09,1, 11.9,1,1, 14.005, 10542.875, 342.706, 52784.299 23/06/14,23:08:59,11,09,1, 11.9,1,1, 14.005, 10542.899, 342.714, 52784.379 23/06/14,23:08:59,12,09,1, 11.9,1,1, 14.005, 10542.923, 342.702, 52784.329 23/06/14,23:08:59,13,09,1, 11.9,1,1, 14.005, 10542.889, 342.700, 52784.335 23/06/14,23:08:59,14,09,1, 11.9,1,1, 14.005, 10542.888, 342.700, 52784.322 23/06/14,23:08:59,15,09,1, 11.9,1,1, 14.005, 10542.918, 342.723, 52784.331 23/06/14,23:08:59,16,09,1, 11.9,1,1, 14.005, 10542.911, 342.704, 52784.324 23/06/14,23:08:59,17,09,1, 11.9,1,1, 14.005, 10542.893, 342.685, 52784.333 23/06/14,23:08:59,18,09,1, 11.9,1,1, 14.005, 10542.893, 342.719, 52784.357 23/06/14,23:08:59,19,09,1, 11.9,1,1, 14.005, 10542.907, 342.705, 52784.359 23/06/14,23:09:00,00,09,1, 11.9,1,1, 14.003, 10542.907, 342.705, 52784.359 23/06/14,23:09:00,01,09,1, 11.9,1,1, 14.003, 10542.891, 342.694, 52784.347 23/06/14,23:09:00,02,09,1, 11.9,1,1, 14.003, 10542.896, 342.560, 52783.847 23/06/14,23:09:00,03,09,1, 11.9,1,1, 14.003, 10542.884, 342.543, 52783.789 23/06/14,23:09:00,04,09,1, 11.9,1,1, 14.003, 10542.888, 342.544, 52783.817 23/06/14,23:09:00,05,09,1, 11.9,1,1, 14.003, 10542.883, 342.550, 52783.768 23/06/14,23:09:00,06,09,1, 11.9,1,1, 14.003, 10542.898, 342.544, 52783.772 23/06/14,23:09:00,07,09,1, 11.9,1,1, 14.003, 10542.885, 342.543, 52783.797 23/06/14,23:09:00,08,09,1, 11.9,1,1, 14.003, 10542.887, 342.526, 52783.830 23/06/14,23:09:00,09,09,1, 11.9,1,1, 14.003, 10542.890, 342.532, 52783.810 23/06/14,23:09:00,10,09,1, 11.9,1,1, 14.003, 10542.871, 342.522, 52783.819 23/06/14,23:09:00,11,09,1, 11.9,1,1, 14.003, 10542.894, 342.542, 52783.808 23/06/14,23:09:00,12,09,1, 11.9,1,1, 14.003, 10542.881, 342.542, 52783.830 23/06/14,23:09:00,13,09,1, 11.9,1,1, 14.003, 10542.866, 342.516, 52783.819 23/06/14,23:09:00,14,09,1, 11.9,1,1, 14.003, 10542.877, 342.531, 52783.772 23/06/14,23:09:00,15,09,1, 11.9,1,1, 14.003, 10542.886, 342.531, 52783.820 23/06/14,23:09:00,16,09,1, 11.9,1,1, 14.003, 10542.860, 342.545, 52783.778 23/06/14,23:09:00,17,09,1, 11.9,1,1, 14.003, 10542.880, 342.535, 52783.820 23/06/14,23:09:00,18,09,1, 11.9,1,1, 14.003, 10542.876, 342.564, 52783.831 23/06/14,23:09:00,19,09,1, 11.9,1,1, 14.003, 10542.874, 342.549, 52783.795 23/06/14,23:09:01,00,10,1, 12.0,1,1, 14.003, 10542.873, 342.549, 52783.795 23/06/14,23:09:01,01,10,1, 12.0,1,1, 14.003, 10542.871, 342.553, 52783.812 23/06/14,23:09:01,02,10,1, 12.0,1,1, 14.003, 10542.868, 342.557, 52783.806 23/06/14,23:09:01,03,10,1, 12.0,1,1, 14.003, 10542.872, 342.577, 52783.807 23/06/14,23:09:01,04,10,1, 12.0,1,1, 14.003, 10542.876, 342.582, 52783.807 23/06/14,23:09:01,05,10,1, 12.0,1,1, 14.003, 10542.859, 342.563, 52783.810 23/06/14,23:09:01,06,10,1, 12.0,1,1, 14.003, 10542.875, 342.549, 52783.796 23/06/14,23:09:01,07,10,1, 12.0,1,1, 14.003, 10542.857, 342.554, 52783.762 23/06/14,23:09:01,08,10,1, 12.0,1,1, 14.003, 10542.867, 342.572, 52783.768 23/06/14,23:09:01,09,10,1, 12.0,1,1, 14.003, 10542.879, 342.596, 52783.817 23/06/14,23:09:01,10,10,1, 12.0,1,1, 14.003, 10542.879, 342.564, 52783.820 23/06/14,23:09:01,11,10,1, 12.0,1,1, 14.003, 10542.883, 342.567, 52783.817 23/06/14,23:09:01,12,10,1, 12.0,1,1, 14.003, 10542.884, 342.594, 52783.807 23/06/14,23:09:01,13,10,1, 12.0,1,1, 14.003, 10542.865, 342.559, 52783.858 23/06/14,23:09:01,14,10,1, 12.0,1,1, 14.003, 10542.862, 342.574, 52783.847 23/06/14,23:09:01,15,10,1, 12.0,1,1, 14.003, 10542.838, 342.575, 52783.798 23/06/14,23:09:01,16,10,1, 12.0,1,1, 14.003, 10542.864, 342.580, 52783.824 23/06/14,23:09:01,17,10,1, 12.0,1,1, 14.003, 10542.853, 342.571, 52783.839 23/06/14,23:09:01,18,10,1, 12.0,1,1, 14.003, 10542.880, 342.560, 52783.811 23/06/14,23:09:01,19,10,1, 12.0,1,1, 14.003, 10542.906, 342.561, 52783.805 23/06/14,23:09:02,00,10,1, 11.9,1,1, 14.002, 10542.898, 342.561, 52783.805 23/06/14,23:09:02,01,10,1, 11.9,1,1, 14.002, 10542.889, 342.583, 52783.851 23/06/14,23:09:02,02,10,1, 11.9,1,1, 14.002, 10542.855, 342.576, 52783.770 23/06/14,23:09:02,03,10,1, 11.9,1,1, 14.002, 10542.890, 342.583, 52783.822 23/06/14,23:09:02,04,10,1, 11.9,1,1, 14.002, 10542.873, 342.569, 52783.830 23/06/14,23:09:02,05,10,1, 11.9,1,1, 14.002, 10542.871, 342.585, 52783.823 23/06/14,23:09:02,06,10,1, 11.9,1,1, 14.002, 10542.867, 342.563, 52783.836 23/06/14,23:09:02,07,10,1, 11.9,1,1, 14.002, 10542.888, 342.584, 52783.876 23/06/14,23:09:02,08,10,1, 11.9,1,1, 14.002, 10542.883, 342.572, 52783.833 23/06/14,23:09:02,09,10,1, 11.9,1,1, 14.002, 10542.877, 342.566, 52783.808 23/06/14,23:09:02,10,10,1, 11.9,1,1, 14.002, 10542.884, 342.574, 52783.843 23/06/14,23:09:02,11,10,1, 11.9,1,1, 14.002, 10542.871, 342.583, 52783.763 23/06/14,23:09:02,12,10,1, 11.9,1,1, 14.002, 10542.856, 342.591, 52783.822 23/06/14,23:09:02,13,10,1, 11.9,1,1, 14.002, 10542.911, 342.600, 52783.858 23/06/14,23:09:02,14,10,1, 11.9,1,1, 14.002, 10542.865, 342.590, 52783.801 23/06/14,23:09:02,15,10,1, 11.9,1,1, 14.002, 10542.859, 342.601, 52783.835 23/06/14,23:09:02,16,10,1, 11.9,1,1, 14.002, 10542.851, 342.586, 52783.829 23/06/14,23:09:02,17,10,1, 11.9,1,1, 14.002, 10542.878, 342.600, 52783.840 23/06/14,23:09:02,18,10,1, 11.9,1,1, 14.002, 10542.860, 342.584, 52783.859 23/06/14,23:09:02,19,10,1, 11.9,1,1, 14.002, 10542.876, 342.599, 52783.807 23/06/14,23:09:03,00,09,1, 11.8,1,1, 14.000, 10542.873, 342.599, 52783.807 23/06/14,23:09:03,01,09,1, 11.8,1,1, 14.000, 10542.867, 342.606, 52783.826 23/06/14,23:09:03,02,09,1, 11.8,1,1, 14.000, 10542.839, 342.604, 52783.810 23/06/14,23:09:03,03,09,1, 11.8,1,1, 14.000, 10542.923, 342.578, 52783.865 23/06/14,23:09:03,04,09,1, 11.8,1,1, 14.000, 10542.899, 342.590, 52783.789 23/06/14,23:09:03,05,09,1, 11.8,1,1, 14.000, 10542.866, 342.609, 52783.815 23/06/14,23:09:03,06,09,1, 11.8,1,1, 14.000, 10542.861, 342.604, 52783.807 23/06/14,23:09:03,07,09,1, 11.8,1,1, 14.000, 10542.884, 342.597, 52783.817 23/06/14,23:09:03,08,09,1, 11.8,1,1, 14.000, 10542.893, 342.601, 52783.853 23/06/14,23:09:03,09,09,1, 11.8,1,1, 14.000, 10542.879, 342.599, 52783.769 23/06/14,23:09:03,10,09,1, 11.8,1,1, 14.000, 10542.866, 342.597, 52783.808 23/06/14,23:09:03,11,09,1, 11.8,1,1, 14.000, 10542.862, 342.601, 52783.794 23/06/14,23:09:03,12,09,1, 11.8,1,1, 14.000, 10542.875, 342.617, 52783.786 23/06/14,23:09:03,13,09,1, 11.8,1,1, 14.000, 10542.861, 342.589, 52783.794 23/06/14,23:09:03,14,09,1, 11.8,1,1, 14.000, 10542.863, 342.599, 52783.798 23/06/14,23:09:03,15,09,1, 11.8,1,1, 14.000, 10542.876, 342.614, 52783.804 23/06/14,23:09:03,16,09,1, 11.8,1,1, 14.000, 10542.850, 342.594, 52783.764 23/06/14,23:09:03,17,09,1, 11.8,1,1, 14.000, 10542.874, 342.609, 52783.878 23/06/14,23:09:03,18,09,1, 11.8,1,1, 14.000, 10542.883, 342.584, 52783.808 23/06/14,23:09:03,19,09,1, 11.8,1,1, 14.000, 10542.865, 342.586, 52783.786 23/06/14,23:09:04,00,10,1, 11.9,1,1, 14.004, 10542.865, 342.586, 52783.786 23/06/14,23:09:04,01,10,1, 11.9,1,1, 14.004, 10542.864, 342.627, 52783.811 23/06/14,23:09:04,02,10,1, 11.9,1,1, 14.004, 10542.880, 342.626, 52783.794 23/06/14,23:09:04,03,10,1, 11.9,1,1, 14.004, 10542.880, 342.597, 52783.799 23/06/14,23:09:04,04,10,1, 11.9,1,1, 14.004, 10542.871, 342.610, 52783.809 23/06/14,23:09:04,05,10,1, 11.9,1,1, 14.004, 10542.874, 342.590, 52783.833 23/06/14,23:09:04,06,10,1, 11.9,1,1, 14.004, 10542.892, 342.614, 52783.810 23/06/14,23:09:04,07,10,1, 11.9,1,1, 14.004, 10542.897, 342.603, 52783.774 23/06/14,23:09:04,08,10,1, 11.9,1,1, 14.004, 10542.869, 342.611, 52783.779 23/06/14,23:09:04,09,10,1, 11.9,1,1, 14.004, 10542.883, 342.606, 52783.821 23/06/14,23:09:04,10,10,1, 11.9,1,1, 14.004, 10542.857, 342.613, 52783.779 23/06/14,23:09:04,11,10,1, 11.9,1,1, 14.004, 10542.867, 342.604, 52783.834 23/06/14,23:09:04,12,10,1, 11.9,1,1, 14.004, 10542.887, 342.594, 52783.816 23/06/14,23:09:04,13,10,1, 11.9,1,1, 14.004, 10542.883, 342.636, 52783.824 23/06/14,23:09:04,14,10,1, 11.9,1,1, 14.004, 10542.896, 342.605, 52783.810 23/06/14,23:09:04,15,10,1, 11.9,1,1, 14.004, 10542.884, 342.614, 52783.825 23/06/14,23:09:04,16,10,1, 11.9,1,1, 14.004, 10542.889, 342.607, 52783.820 23/06/14,23:09:04,17,10,1, 11.9,1,1, 14.004, 10542.883, 342.607, 52783.801 23/06/14,23:09:04,18,10,1, 11.9,1,1, 14.004, 10542.890, 342.638, 52783.857 23/06/14,23:09:04,19,10,1, 11.9,1,1, 14.004, 10542.893, 342.616, 52783.854 23/06/14,23:09:05,00,09,1, 12.0,1,1, 14.003, 10542.890, 342.616, 52783.854 23/06/14,23:09:05,01,09,1, 12.0,1,1, 14.003, 10542.895, 342.605, 52783.800 23/06/14,23:09:05,02,09,1, 12.0,1,1, 14.003, 10542.900, 342.606, 52783.823 23/06/14,23:09:05,03,09,1, 12.0,1,1, 14.003, 10542.900, 342.611, 52783.808 23/06/14,23:09:05,04,09,1, 12.0,1,1, 14.003, 10542.893, 342.608, 52783.815 23/06/14,23:09:05,05,09,1, 12.0,1,1, 14.003, 10542.884, 342.616, 52783.842 23/06/14,23:09:05,06,09,1, 12.0,1,1, 14.003, 10542.901, 342.628, 52783.827 23/06/14,23:09:05,07,09,1, 12.0,1,1, 14.003, 10542.881, 342.634, 52783.852 23/06/14,23:09:05,08,09,1, 12.0,1,1, 14.003, 10542.874, 342.607, 52783.854 23/06/14,23:09:05,09,09,1, 12.0,1,1, 14.003, 10542.898, 342.622, 52783.871 23/06/14,23:09:05,10,09,1, 12.0,1,1, 14.003, 10542.858, 342.621, 52783.834 23/06/14,23:09:05,11,09,1, 12.0,1,1, 14.003, 10542.899, 342.643, 52783.842 23/06/14,23:09:05,12,09,1, 12.0,1,1, 14.003, 10542.893, 342.617, 52783.861 23/06/14,23:09:05,13,09,1, 12.0,1,1, 14.003, 10542.887, 342.634, 52783.817 23/06/14,23:09:05,14,09,1, 12.0,1,1, 14.003, 10542.892, 342.625, 52783.827 23/06/14,23:09:05,15,09,1, 12.0,1,1, 14.003, 10542.889, 342.624, 52783.875 23/06/14,23:09:05,16,09,1, 12.0,1,1, 14.003, 10542.881, 342.608, 52783.867 23/06/14,23:09:05,17,09,1, 12.0,1,1, 14.003, 10542.884, 342.621, 52783.829 23/06/14,23:09:05,18,09,1, 12.0,1,1, 14.003, 10542.888, 342.615, 52783.848 23/06/14,23:09:05,19,09,1, 12.0,1,1, 14.003, 10542.872, 342.592, 52783.834 23/06/14,23:09:06,00,09,1, 12.0,1,1, 14.000, 10542.865, 342.592, 52783.834 23/06/14,23:09:06,01,09,1, 12.0,1,1, 14.000, 10542.868, 342.621, 52783.832 23/06/14,23:09:06,02,09,1, 12.0,1,1, 14.000, 10542.845, 342.604, 52783.795 23/06/14,23:09:06,03,09,1, 12.0,1,1, 14.000, 10542.862, 342.609, 52783.821 23/06/14,23:09:06,04,09,1, 12.0,1,1, 14.000, 10542.853, 342.619, 52783.827 23/06/14,23:09:06,05,09,1, 12.0,1,1, 14.000, 10542.879, 342.635, 52783.817 23/06/14,23:09:06,06,09,1, 12.0,1,1, 14.000, 10542.864, 342.613, 52783.833 23/06/14,23:09:06,07,09,1, 12.0,1,1, 14.000, 10542.896, 342.626, 52783.792 23/06/14,23:09:06,08,09,1, 12.0,1,1, 14.000, 10542.884, 342.615, 52783.818 23/06/14,23:09:06,09,09,1, 12.0,1,1, 14.000, 10542.887, 342.633, 52783.844 23/06/14,23:09:06,10,09,1, 12.0,1,1, 14.000, 10542.852, 342.624, 52783.844 23/06/14,23:09:06,11,09,1, 12.0,1,1, 14.000, 10542.877, 342.625, 52783.800 23/06/14,23:09:06,12,09,1, 12.0,1,1, 14.000, 10542.857, 342.622, 52783.837 23/06/14,23:09:06,13,09,1, 12.0,1,1, 14.000, 10542.887, 342.641, 52783.780 23/06/14,23:09:06,14,09,1, 12.0,1,1, 14.000, 10542.871, 342.638, 52783.818 23/06/14,23:09:06,15,09,1, 12.0,1,1, 14.000, 10542.879, 342.627, 52783.843 23/06/14,23:09:06,16,09,1, 12.0,1,1, 14.000, 10542.866, 342.624, 52783.789 23/06/14,23:09:06,17,09,1, 12.0,1,1, 14.000, 10542.878, 342.637, 52783.852 23/06/14,23:09:06,18,09,1, 12.0,1,1, 14.000, 10542.864, 342.611, 52783.821 23/06/14,23:09:06,19,09,1, 12.0,1,1, 14.000, 10542.884, 342.633, 52783.830 23/06/14,23:09:07,00,09,1, 11.9,1,1, 14.001, 10542.881, 342.633, 52783.830 23/06/14,23:09:07,01,09,1, 11.9,1,1, 14.001, 10542.856, 342.616, 52783.826 23/06/14,23:09:07,02,09,1, 11.9,1,1, 14.001, 10542.861, 342.625, 52783.891 23/06/14,23:09:07,03,09,1, 11.9,1,1, 14.001, 10542.875, 342.623, 52783.854 23/06/14,23:09:07,04,09,1, 11.9,1,1, 14.001, 10542.881, 342.642, 52783.853 23/06/14,23:09:07,05,09,1, 11.9,1,1, 14.001, 10542.870, 342.651, 52783.796 23/06/14,23:09:07,06,09,1, 11.9,1,1, 14.001, 10542.898, 342.645, 52783.814 23/06/14,23:09:07,07,09,1, 11.9,1,1, 14.001, 10542.892, 342.627, 52783.829 23/06/14,23:09:07,08,09,1, 11.9,1,1, 14.001, 10542.880, 342.641, 52783.831 23/06/14,23:09:07,09,09,1, 11.9,1,1, 14.001, 10542.884, 342.634, 52783.860 23/06/14,23:09:07,10,09,1, 11.9,1,1, 14.001, 10542.877, 342.624, 52783.811 23/06/14,23:09:07,11,09,1, 11.9,1,1, 14.001, 10542.882, 342.641, 52783.864 23/06/14,23:09:07,12,09,1, 11.9,1,1, 14.001, 10542.869, 342.624, 52783.800 23/06/14,23:09:07,13,09,1, 11.9,1,1, 14.001, 10542.867, 342.656, 52783.875 23/06/14,23:09:07,14,09,1, 11.9,1,1, 14.001, 10542.860, 342.635, 52783.841 23/06/14,23:09:07,15,09,1, 11.9,1,1, 14.001, 10542.886, 342.671, 52783.823 23/06/14,23:09:07,16,09,1, 11.9,1,1, 14.001, 10542.854, 342.659, 52783.836 23/06/14,23:09:07,17,09,1, 11.9,1,1, 14.001, 10542.898, 342.660, 52783.861 23/06/14,23:09:07,18,09,1, 11.9,1,1, 14.001, 10542.899, 342.658, 52783.824 23/06/14,23:09:07,19,09,1, 11.9,1,1, 14.001, 10542.867, 342.656, 52783.860 23/06/14,23:09:08,00,09,1, 11.9,1,1, 14.001, 10542.865, 342.656, 52783.860 23/06/14,23:09:08,01,09,1, 11.9,1,1, 14.001, 10542.885, 342.653, 52783.853 23/06/14,23:09:08,02,09,1, 11.9,1,1, 14.001, 10542.890, 342.679, 52783.884 23/06/14,23:09:08,03,09,1, 11.9,1,1, 14.001, 10542.875, 342.654, 52783.822 23/06/14,23:09:08,04,09,1, 11.9,1,1, 14.001, 10542.875, 342.667, 52783.839 23/06/14,23:09:08,05,09,1, 11.9,1,1, 14.001, 10542.878, 342.667, 52783.844 23/06/14,23:09:08,06,09,1, 11.9,1,1, 14.001, 10542.871, 342.666, 52783.813 23/06/14,23:09:08,07,09,1, 11.9,1,1, 14.001, 10542.889, 342.672, 52783.882 23/06/14,23:09:08,08,09,1, 11.9,1,1, 14.001, 10542.898, 342.658, 52783.859 23/06/14,23:09:08,09,09,1, 11.9,1,1, 14.001, 10542.870, 342.663, 52783.840 23/06/14,23:09:08,10,09,1, 11.9,1,1, 14.001, 10542.888, 342.661, 52783.825 23/06/14,23:09:08,11,09,1, 11.9,1,1, 14.001, 10542.885, 342.686, 52783.854 23/06/14,23:09:08,12,09,1, 11.9,1,1, 14.001, 10542.863, 342.671, 52783.803 23/06/14,23:09:08,13,09,1, 11.9,1,1, 14.001, 10542.885, 342.689, 52783.834 23/06/14,23:09:08,14,09,1, 11.9,1,1, 14.001, 10542.875, 342.689, 52783.816 23/06/14,23:09:08,15,09,1, 11.9,1,1, 14.001, 10542.872, 342.668, 52783.831 23/06/14,23:09:08,16,09,1, 11.9,1,1, 14.001, 10542.882, 342.681, 52783.826 23/06/14,23:09:08,17,09,1, 11.9,1,1, 14.001, 10542.879, 342.688, 52783.810 23/06/14,23:09:08,18,09,1, 11.9,1,1, 14.001, 10542.875, 342.704, 52783.822 23/06/14,23:09:08,19,09,1, 11.9,1,1, 14.001, 10542.866, 342.699, 52783.835 23/06/14,23:09:09,00,10,1, 11.9,1,1, 14.001, 10542.865, 342.699, 52783.835 23/06/14,23:09:09,01,10,1, 11.9,1,1, 14.001, 10542.877, 342.685, 52783.791 23/06/14,23:09:09,02,10,1, 11.9,1,1, 14.001, 10542.855, 342.684, 52783.815 23/06/14,23:09:09,03,10,1, 11.9,1,1, 14.001, 10542.881, 342.710, 52783.814 23/06/14,23:09:09,04,10,1, 11.9,1,1, 14.001, 10542.888, 342.681, 52783.794 23/06/14,23:09:09,05,10,1, 11.9,1,1, 14.001, 10542.882, 342.709, 52783.833 23/06/14,23:09:09,06,10,1, 11.9,1,1, 14.001, 10542.885, 342.705, 52783.824 23/06/14,23:09:09,07,10,1, 11.9,1,1, 14.001, 10542.890, 342.677, 52783.792 23/06/14,23:09:09,08,10,1, 11.9,1,1, 14.001, 10542.889, 342.716, 52783.793 23/06/14,23:09:09,09,10,1, 11.9,1,1, 14.001, 10542.871, 342.700, 52783.797 23/06/14,23:09:09,10,10,1, 11.9,1,1, 14.001, 10542.896, 342.704, 52783.797 23/06/14,23:09:09,11,10,1, 11.9,1,1, 14.001, 10542.876, 342.704, 52783.772 23/06/14,23:09:09,12,10,1, 11.9,1,1, 14.001, 10542.885, 342.713, 52783.824 23/06/14,23:09:09,13,10,1, 11.9,1,1, 14.001, 10542.871, 342.701, 52783.842 23/06/14,23:09:09,14,10,1, 11.9,1,1, 14.001, 10542.866, 342.688, 52783.783 23/06/14,23:09:09,15,10,1, 11.9,1,1, 14.001, 10542.874, 342.678, 52783.802 23/06/14,23:09:09,16,10,1, 11.9,1,1, 14.001, 10542.882, 342.706, 52783.785 23/06/14,23:09:09,17,10,1, 11.9,1,1, 14.001, 10542.871, 342.711, 52783.854 23/06/14,23:09:09,18,10,1, 11.9,1,1, 14.001, 10542.860, 342.712, 52783.814 23/06/14,23:09:09,19,10,1, 11.9,1,1, 14.001, 10542.866, 342.686, 52783.791 23/06/14,23:09:10,00,09,1, 11.9,1,1, 14.003, 10542.865, 342.686, 52783.791 23/06/14,23:09:10,01,09,1, 11.9,1,1, 14.003, 10542.869, 342.727, 52783.858 23/06/14,23:09:10,02,09,1, 11.9,1,1, 14.003, 10542.870, 342.697, 52783.818 23/06/14,23:09:10,03,09,1, 11.9,1,1, 14.003, 10542.868, 342.713, 52783.802 23/06/14,23:09:10,04,09,1, 11.9,1,1, 14.003, 10542.889, 342.715, 52783.817 23/06/14,23:09:10,05,09,1, 11.9,1,1, 14.003, 10542.889, 342.688, 52783.811 23/06/14,23:09:10,06,09,1, 11.9,1,1, 14.003, 10542.872, 342.717, 52783.783 23/06/14,23:09:10,07,09,1, 11.9,1,1, 14.003, 10542.905, 342.703, 52783.818 23/06/14,23:09:10,08,09,1, 11.9,1,1, 14.003, 10542.855, 342.721, 52783.835 23/06/14,23:09:10,09,09,1, 11.9,1,1, 14.003, 10542.869, 342.734, 52783.863 23/06/14,23:09:10,10,09,1, 11.9,1,1, 14.003, 10542.886, 342.725, 52783.825 23/06/14,23:09:10,11,09,1, 11.9,1,1, 14.003, 10542.901, 342.739, 52783.832 23/06/14,23:09:10,12,09,1, 11.9,1,1, 14.003, 10542.883, 342.737, 52783.829 23/06/14,23:09:10,13,09,1, 11.9,1,1, 14.003, 10542.871, 342.737, 52783.815 23/06/14,23:09:10,14,09,1, 11.9,1,1, 14.003, 10542.887, 342.726, 52783.837 23/06/14,23:09:10,15,09,1, 11.9,1,1, 14.003, 10542.894, 342.724, 52783.867 23/06/14,23:09:10,16,09,1, 11.9,1,1, 14.003, 10542.877, 342.717, 52783.865 23/06/14,23:09:10,17,09,1, 11.9,1,1, 14.003, 10542.901, 342.740, 52783.838 23/06/14,23:09:10,18,09,1, 11.9,1,1, 14.003, 10542.886, 342.734, 52783.830 23/06/14,23:09:10,19,09,1, 11.9,1,1, 14.003, 10542.896, 342.711, 52783.856 23/06/14,23:09:11,00,09,1, 12.0,1,1, 14.004, 10542.890, 342.711, 52783.856 23/06/14,23:09:11,01,09,1, 12.0,1,1, 14.004, 10542.877, 342.756, 52783.838 23/06/14,23:09:11,02,09,1, 12.0,1,1, 14.004, 10542.880, 342.742, 52783.853 23/06/14,23:09:11,03,09,1, 12.0,1,1, 14.004, 10542.872, 342.742, 52783.847 23/06/14,23:09:11,04,09,1, 12.0,1,1, 14.004, 10542.906, 342.759, 52783.858 23/06/14,23:09:11,05,09,1, 12.0,1,1, 14.004, 10542.907, 342.742, 52783.801 23/06/14,23:09:11,06,09,1, 12.0,1,1, 14.004, 10542.908, 342.710, 52783.859 23/06/14,23:09:11,07,09,1, 12.0,1,1, 14.004, 10542.885, 342.727, 52783.827 23/06/14,23:09:11,08,09,1, 12.0,1,1, 14.004, 10542.861, 342.720, 52783.826 23/06/14,23:09:11,09,09,1, 12.0,1,1, 14.004, 10542.895, 342.740, 52783.846 23/06/14,23:09:11,10,09,1, 12.0,1,1, 14.004, 10542.868, 342.748, 52783.849 23/06/14,23:09:11,11,09,1, 12.0,1,1, 14.004, 10542.879, 342.732, 52783.824 23/06/14,23:09:11,12,09,1, 12.0,1,1, 14.004, 10542.884, 342.723, 52783.837 23/06/14,23:09:11,13,09,1, 12.0,1,1, 14.004, 10542.885, 342.706, 52783.799 23/06/14,23:09:11,14,09,1, 12.0,1,1, 14.004, 10542.872, 342.751, 52783.858 23/06/14,23:09:11,15,09,1, 12.0,1,1, 14.004, 10542.869, 342.723, 52783.848 23/06/14,23:09:11,16,09,1, 12.0,1,1, 14.004, 10542.876, 342.748, 52783.837 23/06/14,23:09:11,17,09,1, 12.0,1,1, 14.004, 10542.857, 342.755, 52783.823 23/06/14,23:09:11,18,09,1, 12.0,1,1, 14.004, 10542.886, 342.752, 52783.873 23/06/14,23:09:11,19,09,1, 12.0,1,1, 14.004, 10542.889, 342.769, 52783.856 23/06/14,23:09:12,00,09,1, 11.9,1,1, 14.003, 10542.881, 342.769, 52783.856 23/06/14,23:09:12,01,09,1, 11.9,1,1, 14.003, 10542.894, 342.761, 52783.863 23/06/14,23:09:12,02,09,1, 11.9,1,1, 14.003, 10542.887, 342.733, 52783.831 23/06/14,23:09:12,03,09,1, 11.9,1,1, 14.003, 10542.905, 342.754, 52783.827 23/06/14,23:09:12,04,09,1, 11.9,1,1, 14.003, 10542.896, 342.741, 52783.858 23/06/14,23:09:12,05,09,1, 11.9,1,1, 14.003, 10542.896, 342.741, 52783.843 23/06/14,23:09:12,06,09,1, 11.9,1,1, 14.003, 10542.890, 342.749, 52783.826 23/06/14,23:09:12,07,09,1, 11.9,1,1, 14.003, 10542.900, 342.760, 52783.839 23/06/14,23:09:12,08,09,1, 11.9,1,1, 14.003, 10542.902, 342.757, 52783.875 23/06/14,23:09:12,09,09,1, 11.9,1,1, 14.003, 10542.918, 342.755, 52783.880 23/06/14,23:09:12,10,09,1, 11.9,1,1, 14.003, 10542.926, 342.759, 52783.873 23/06/14,23:09:12,11,09,1, 11.9,1,1, 14.003, 10542.913, 342.763, 52783.831 23/06/14,23:09:12,12,09,1, 11.9,1,1, 14.003, 10542.901, 342.746, 52783.872 23/06/14,23:09:12,13,09,1, 11.9,1,1, 14.003, 10542.910, 342.766, 52783.852 23/06/14,23:09:12,14,09,1, 11.9,1,1, 14.003, 10542.908, 342.744, 52783.855 23/06/14,23:09:12,15,09,1, 11.9,1,1, 14.003, 10542.902, 342.769, 52783.861 23/06/14,23:09:12,16,09,1, 11.9,1,1, 14.003, 10542.885, 342.745, 52783.846 23/06/14,23:09:12,17,09,1, 11.9,1,1, 14.003, 10542.874, 342.760, 52783.822 23/06/14,23:09:12,18,09,1, 11.9,1,1, 14.003, 10542.888, 342.766, 52783.812 23/06/14,23:09:12,19,09,1, 11.9,1,1, 14.003, 10542.897, 342.777, 52783.817 23/06/14,23:09:13,00,09,1, 11.9,1,1, 13.999, 10542.890, 342.777, 52783.817 23/06/14,23:09:13,01,09,1, 11.9,1,1, 13.999, 10542.894, 342.733, 52783.860 23/06/14,23:09:13,02,09,1, 11.9,1,1, 13.999, 10542.889, 342.778, 52783.865 23/06/14,23:09:13,03,09,1, 11.9,1,1, 13.999, 10542.881, 342.765, 52783.836 23/06/14,23:09:13,04,09,1, 11.9,1,1, 13.999, 10542.906, 342.783, 52783.823 23/06/14,23:09:13,05,09,1, 11.9,1,1, 13.999, 10542.911, 342.738, 52783.845 23/06/14,23:09:13,06,09,1, 11.9,1,1, 13.999, 10542.897, 342.775, 52783.870 23/06/14,23:09:13,07,09,1, 11.9,1,1, 13.999, 10542.880, 342.765, 52783.857 23/06/14,23:09:13,08,09,1, 11.9,1,1, 13.999, 10542.889, 342.763, 52783.857 23/06/14,23:09:13,09,09,1, 11.9,1,1, 13.999, 10542.879, 342.777, 52783.846 23/06/14,23:09:13,10,09,1, 11.9,1,1, 13.999, 10542.884, 342.784, 52783.838 23/06/14,23:09:13,11,09,1, 11.9,1,1, 13.999, 10542.879, 342.785, 52783.903 23/06/14,23:09:13,12,09,1, 11.9,1,1, 13.999, 10542.914, 342.782, 52783.855 23/06/14,23:09:13,13,09,1, 11.9,1,1, 13.999, 10542.900, 342.768, 52783.847 23/06/14,23:09:13,14,09,1, 11.9,1,1, 13.999, 10542.872, 342.764, 52783.827 23/06/14,23:09:13,15,09,1, 11.9,1,1, 13.999, 10542.898, 342.758, 52783.875 23/06/14,23:09:13,16,09,1, 11.9,1,1, 13.999, 10542.891, 342.776, 52783.896 23/06/14,23:09:13,17,09,1, 11.9,1,1, 13.999, 10542.889, 342.781, 52783.864 23/06/14,23:09:13,18,09,1, 11.9,1,1, 13.999, 10542.896, 342.808, 52783.875 23/06/14,23:09:13,19,09,1, 11.9,1,1, 13.999, 10542.882, 342.788, 52783.864 23/06/14,23:09:14,00,09,1, 11.9,1,1, 14.002, 10542.881, 342.788, 52783.864 23/06/14,23:09:14,01,09,1, 11.9,1,1, 14.002, 10542.870, 342.807, 52783.877 23/06/14,23:09:14,02,09,1, 11.9,1,1, 14.002, 10542.899, 342.783, 52783.848 23/06/14,23:09:14,03,09,1, 11.9,1,1, 14.002, 10542.886, 342.789, 52783.877 23/06/14,23:09:14,04,09,1, 11.9,1,1, 14.002, 10542.889, 342.793, 52783.892 23/06/14,23:09:14,05,09,1, 11.9,1,1, 14.002, 10542.880, 342.778, 52783.885 23/06/14,23:09:14,06,09,1, 11.9,1,1, 14.002, 10542.882, 342.787, 52783.820 23/06/14,23:09:14,07,09,1, 11.9,1,1, 14.002, 10542.888, 342.792, 52783.874 23/06/14,23:09:14,08,09,1, 11.9,1,1, 14.002, 10542.885, 342.804, 52783.854 23/06/14,23:09:14,09,09,1, 11.9,1,1, 14.002, 10542.888, 342.807, 52783.905 23/06/14,23:09:14,10,09,1, 11.9,1,1, 14.002, 10542.908, 342.800, 52783.842 23/06/14,23:09:14,11,09,1, 11.9,1,1, 14.002, 10542.898, 342.799, 52783.831 23/06/14,23:09:14,12,09,1, 11.9,1,1, 14.002, 10542.911, 342.779, 52783.830 23/06/14,23:09:14,13,09,1, 11.9,1,1, 14.002, 10542.871, 342.824, 52783.854 23/06/14,23:09:14,14,09,1, 11.9,1,1, 14.002, 10542.877, 342.797, 52783.882 23/06/14,23:09:14,15,09,1, 11.9,1,1, 14.002, 10542.897, 342.815, 52783.869 23/06/14,23:09:14,16,09,1, 11.9,1,1, 14.002, 10542.899, 342.808, 52783.860 23/06/14,23:09:14,17,09,1, 11.9,1,1, 14.002, 10542.872, 342.811, 52783.860 23/06/14,23:09:14,18,09,1, 11.9,1,1, 14.002, 10542.872, 342.787, 52783.851 23/06/14,23:09:14,19,09,1, 11.9,1,1, 14.002, 10542.906, 342.806, 52783.810 23/06/14,23:09:15,00,09,1, 11.9,1,1, 13.999, 10542.898, 342.806, 52783.810 23/06/14,23:09:15,01,09,1, 11.9,1,1, 13.999, 10542.880, 342.809, 52783.873 23/06/14,23:09:15,02,09,1, 11.9,1,1, 13.999, 10542.889, 342.813, 52783.828 23/06/14,23:09:15,03,09,1, 11.9,1,1, 13.999, 10542.892, 342.803, 52783.890 23/06/14,23:09:15,04,09,1, 11.9,1,1, 13.999, 10542.903, 342.830, 52783.866 23/06/14,23:09:15,05,09,1, 11.9,1,1, 13.999, 10542.872, 342.815, 52783.853 23/06/14,23:09:15,06,09,1, 11.9,1,1, 13.999, 10542.887, 342.810, 52783.859 23/06/14,23:09:15,07,09,1, 11.9,1,1, 13.999, 10542.913, 342.807, 52783.839 23/06/14,23:09:15,08,09,1, 11.9,1,1, 13.999, 10542.911, 342.817, 52783.906 23/06/14,23:09:15,09,09,1, 11.9,1,1, 13.999, 10542.844, 342.822, 52783.851 23/06/14,23:09:15,10,09,1, 11.9,1,1, 13.999, 10542.880, 342.826, 52783.868 23/06/14,23:09:15,11,09,1, 11.9,1,1, 13.999, 10542.888, 342.849, 52783.870 23/06/14,23:09:15,12,09,1, 11.9,1,1, 13.999, 10542.872, 342.826, 52783.864 23/06/14,23:09:15,13,09,1, 11.9,1,1, 13.999, 10542.876, 342.825, 52783.855 23/06/14,23:09:15,14,09,1, 11.9,1,1, 13.999, 10542.888, 342.791, 52783.867 23/06/14,23:09:15,15,09,1, 11.9,1,1, 13.999, 10542.900, 342.830, 52783.864 23/06/14,23:09:15,16,09,1, 11.9,1,1, 13.999, 10542.906, 342.827, 52783.879 23/06/14,23:09:15,17,09,1, 11.9,1,1, 13.999, 10542.890, 342.835, 52783.843 23/06/14,23:09:15,18,09,1, 11.9,1,1, 13.999, 10542.890, 342.841, 52783.819 23/06/14,23:09:15,19,09,1, 11.9,1,1, 13.999, 10542.908, 342.834, 52783.809 23/06/14,23:09:16,00,09,1, 11.8,1,1, 13.999, 10542.907, 342.834, 52783.809 23/06/14,23:09:16,01,09,1, 11.8,1,1, 13.999, 10542.871, 342.843, 52783.897 23/06/14,23:09:16,02,09,1, 11.8,1,1, 13.999, 10542.868, 342.831, 52783.874 23/06/14,23:09:16,03,09,1, 11.8,1,1, 13.999, 10542.857, 342.844, 52783.872 23/06/14,23:09:16,04,09,1, 11.8,1,1, 13.999, 10542.874, 342.829, 52783.848 23/06/14,23:09:16,05,09,1, 11.8,1,1, 13.999, 10542.881, 342.843, 52783.894 23/06/14,23:09:16,06,09,1, 11.8,1,1, 13.999, 10542.901, 342.869, 52784.136 23/06/14,23:09:16,07,09,1, 11.8,1,1, 13.999, 10542.928, 342.828, 52783.733 23/06/14,23:09:16,08,09,1, 11.8,1,1, 13.999, 10542.875, 342.841, 52783.826 23/06/14,23:09:16,09,09,1, 11.8,1,1, 13.999, 10542.883, 342.833, 52783.849 23/06/14,23:09:16,10,09,1, 11.8,1,1, 13.999, 10542.887, 342.845, 52783.831 23/06/14,23:09:16,11,09,1, 11.8,1,1, 13.999, 10542.866, 342.848, 52783.847 23/06/14,23:09:16,12,09,1, 11.8,1,1, 13.999, 10542.864, 342.868, 52783.844 23/06/14,23:09:16,13,09,1, 11.8,1,1, 13.999, 10542.860, 342.817, 52783.823 23/06/14,23:09:16,14,09,1, 11.8,1,1, 13.999, 10542.875, 342.844, 52783.876 23/06/14,23:09:16,15,09,1, 11.8,1,1, 13.999, 10542.869, 342.852, 52783.871 23/06/14,23:09:16,16,09,1, 11.8,1,1, 13.999, 10542.896, 342.839, 52783.872 23/06/14,23:09:16,17,09,1, 11.8,1,1, 13.999, 10542.883, 342.842, 52783.820 23/06/14,23:09:16,18,09,1, 11.8,1,1, 13.999, 10542.876, 342.861, 52783.831 23/06/14,23:09:16,19,09,1, 11.8,1,1, 13.999, 10542.883, 342.857, 52783.866 23/06/14,23:09:17,00,09,1, 11.9,1,1, 13.999, 10542.881, 342.857, 52783.866 23/06/14,23:09:17,01,09,1, 11.9,1,1, 13.999, 10542.874, 342.846, 52783.852 23/06/14,23:09:17,02,09,1, 11.9,1,1, 13.999, 10542.872, 342.867, 52783.860 23/06/14,23:09:17,03,09,1, 11.9,1,1, 13.999, 10542.860, 342.840, 52783.826 23/06/14,23:09:17,04,09,1, 11.9,1,1, 13.999, 10542.897, 342.865, 52783.892 23/06/14,23:09:17,05,09,1, 11.9,1,1, 13.999, 10542.895, 342.872, 52783.866 23/06/14,23:09:17,06,09,1, 11.9,1,1, 13.999, 10542.889, 342.859, 52783.884 23/06/14,23:09:17,07,09,1, 11.9,1,1, 13.999, 10542.874, 342.864, 52783.888 23/06/14,23:09:17,08,09,1, 11.9,1,1, 13.999, 10542.875, 342.854, 52783.852 23/06/14,23:09:17,09,09,1, 11.9,1,1, 13.999, 10542.874, 342.868, 52783.863 23/06/14,23:09:17,10,09,1, 11.9,1,1, 13.999, 10542.872, 342.844, 52783.832 23/06/14,23:09:17,11,09,1, 11.9,1,1, 13.999, 10542.898, 342.842, 52783.904 23/06/14,23:09:17,12,09,1, 11.9,1,1, 13.999, 10542.851, 342.844, 52783.851 23/06/14,23:09:17,13,09,1, 11.9,1,1, 13.999, 10542.873, 342.861, 52783.889 23/06/14,23:09:17,14,09,1, 11.9,1,1, 13.999, 10542.881, 342.858, 52783.877 23/06/14,23:09:17,15,09,1, 11.9,1,1, 13.999, 10542.881, 342.829, 52783.856 23/06/14,23:09:17,16,09,1, 11.9,1,1, 13.999, 10542.883, 342.870, 52783.830 23/06/14,23:09:17,17,09,1, 11.9,1,1, 13.999, 10542.891, 342.847, 52783.839 23/06/14,23:09:17,18,09,1, 11.9,1,1, 13.999, 10542.882, 342.870, 52783.872 23/06/14,23:09:17,19,09,1, 11.9,1,1, 13.999, 10542.896, 342.874, 52783.846 23/06/14,23:09:18,00,09,1, 11.9,1,1, 14.001, 10542.890, 342.874, 52783.846 23/06/14,23:09:18,01,09,1, 11.9,1,1, 14.001, 10542.892, 342.861, 52783.834 23/06/14,23:09:18,02,09,1, 11.9,1,1, 14.001, 10542.890, 342.861, 52783.852 23/06/14,23:09:18,03,09,1, 11.9,1,1, 14.001, 10542.899, 342.880, 52783.878 23/06/14,23:09:18,04,09,1, 11.9,1,1, 14.001, 10542.875, 342.859, 52783.848 23/06/14,23:09:18,05,09,1, 11.9,1,1, 14.001, 10542.875, 342.884, 52783.888 23/06/14,23:09:18,06,09,1, 11.9,1,1, 14.001, 10542.895, 342.867, 52783.891 23/06/14,23:09:18,07,09,1, 11.9,1,1, 14.001, 10542.882, 342.858, 52783.864 23/06/14,23:09:18,08,09,1, 11.9,1,1, 14.001, 10542.895, 342.869, 52783.891 23/06/14,23:09:18,09,09,1, 11.9,1,1, 14.001, 10542.877, 342.845, 52783.864 23/06/14,23:09:18,10,09,1, 11.9,1,1, 14.001, 10542.882, 342.871, 52783.914 23/06/14,23:09:18,11,09,1, 11.9,1,1, 14.001, 10542.898, 342.895, 52783.897 23/06/14,23:09:18,12,09,1, 11.9,1,1, 14.001, 10542.882, 342.897, 52783.878 23/06/14,23:09:18,13,09,1, 11.9,1,1, 14.001, 10542.898, 342.870, 52783.852 23/06/14,23:09:18,14,09,1, 11.9,1,1, 14.001, 10542.887, 342.865, 52783.906 23/06/14,23:09:18,15,09,1, 11.9,1,1, 14.001, 10542.887, 342.898, 52783.882 23/06/14,23:09:18,16,09,1, 11.9,1,1, 14.001, 10542.900, 342.866, 52783.891 23/06/14,23:09:18,17,09,1, 11.9,1,1, 14.001, 10542.901, 342.883, 52783.889 23/06/14,23:09:18,18,09,1, 11.9,1,1, 14.001, 10542.862, 342.883, 52783.897 23/06/14,23:09:18,19,09,1, 11.9,1,1, 14.001, 10542.881, 342.863, 52783.895 23/06/14,23:09:19,00,09,1, 11.9,1,1, 14.001, 10542.873, 342.863, 52783.895 23/06/14,23:09:19,01,09,1, 11.9,1,1, 14.001, 10542.885, 342.873, 52783.913 23/06/14,23:09:19,02,09,1, 11.9,1,1, 14.001, 10542.909, 342.899, 52783.877 23/06/14,23:09:19,03,09,1, 11.9,1,1, 14.001, 10542.885, 342.889, 52783.877 23/06/14,23:09:19,04,09,1, 11.9,1,1, 14.001, 10542.913, 342.909, 52783.939 23/06/14,23:09:19,05,09,1, 11.9,1,1, 14.001, 10542.888, 342.887, 52783.898 23/06/14,23:09:19,06,09,1, 11.9,1,1, 14.001, 10542.876, 342.876, 52783.939 23/06/14,23:09:19,07,09,1, 11.9,1,1, 14.001, 10542.889, 342.887, 52783.937 23/06/14,23:09:19,08,09,1, 11.9,1,1, 14.001, 10542.883, 342.881, 52783.909 23/06/14,23:09:19,09,09,1, 11.9,1,1, 14.001, 10542.878, 342.885, 52783.925 23/06/14,23:09:19,10,09,1, 11.9,1,1, 14.001, 10542.868, 342.886, 52783.879 23/06/14,23:09:19,11,09,1, 11.9,1,1, 14.001, 10542.895, 342.903, 52783.893 23/06/14,23:09:19,12,09,1, 11.9,1,1, 14.001, 10542.901, 342.894, 52783.928 23/06/14,23:09:19,13,09,1, 11.9,1,1, 14.001, 10542.891, 342.868, 52783.913 23/06/14,23:09:19,14,09,1, 11.9,1,1, 14.001, 10542.873, 342.884, 52783.889 23/06/14,23:09:19,15,09,1, 11.9,1,1, 14.001, 10542.880, 342.895, 52783.883 23/06/14,23:09:19,16,09,1, 11.9,1,1, 14.001, 10542.889, 342.909, 52783.907 23/06/14,23:09:19,17,09,1, 11.9,1,1, 14.001, 10542.872, 342.912, 52783.893 23/06/14,23:09:19,18,09,1, 11.9,1,1, 14.001, 10542.876, 342.893, 52783.847 23/06/14,23:09:19,19,09,1, 11.9,1,1, 14.001, 10542.897, 342.915, 52783.913 23/06/14,23:09:20,00,09,1, 11.9,1,1, 13.999, 10542.890, 342.915, 52783.913 23/06/14,23:09:20,01,09,1, 11.9,1,1, 13.999, 10542.896, 342.897, 52783.928 23/06/14,23:09:20,02,09,1, 11.9,1,1, 13.999, 10542.888, 342.898, 52783.889 23/06/14,23:09:20,03,09,1, 11.9,1,1, 13.999, 10542.867, 342.922, 52783.909 23/06/14,23:09:20,04,09,1, 11.9,1,1, 13.999, 10542.881, 342.917, 52783.960 23/06/14,23:09:20,05,09,1, 11.9,1,1, 13.999, 10542.880, 342.909, 52783.902 23/06/14,23:09:20,06,09,1, 11.9,1,1, 13.999, 10542.853, 342.910, 52783.916 23/06/14,23:09:20,07,09,1, 11.9,1,1, 13.999, 10542.869, 342.912, 52783.877 23/06/14,23:09:20,08,09,1, 11.9,1,1, 13.999, 10542.887, 342.915, 52783.903 23/06/14,23:09:20,09,09,1, 11.9,1,1, 13.999, 10542.884, 342.906, 52783.942 23/06/14,23:09:20,10,09,1, 11.9,1,1, 13.999, 10542.880, 342.902, 52783.904 23/06/14,23:09:20,11,09,1, 11.9,1,1, 13.999, 10542.884, 342.941, 52783.913 23/06/14,23:09:20,12,09,1, 11.9,1,1, 13.999, 10542.866, 342.908, 52783.894 23/06/14,23:09:20,13,09,1, 11.9,1,1, 13.999, 10542.879, 342.913, 52783.901 23/06/14,23:09:20,14,09,1, 11.9,1,1, 13.999, 10542.868, 342.911, 52783.901 23/06/14,23:09:20,15,09,1, 11.9,1,1, 13.999, 10542.884, 342.911, 52783.905 23/06/14,23:09:20,16,09,1, 11.9,1,1, 13.999, 10542.890, 342.916, 52783.911 23/06/14,23:09:20,17,09,1, 11.9,1,1, 13.999, 10542.867, 342.921, 52783.893 23/06/14,23:09:20,18,09,1, 11.9,1,1, 13.999, 10542.891, 342.907, 52783.955 23/06/14,23:09:20,19,09,1, 11.9,1,1, 13.999, 10542.878, 342.915, 52783.903 23/06/14,23:09:21,00,09,1, 11.9,1,1, 13.996, 10542.873, 342.915, 52783.903 23/06/14,23:09:21,01,09,1, 11.9,1,1, 13.996, 10542.874, 342.915, 52783.897 23/06/14,23:09:21,02,09,1, 11.9,1,1, 13.996, 10542.886, 342.921, 52783.935 23/06/14,23:09:21,03,09,1, 11.9,1,1, 13.996, 10542.885, 342.928, 52783.894 23/06/14,23:09:21,04,09,1, 11.9,1,1, 13.996, 10542.879, 342.914, 52783.885 23/06/14,23:09:21,05,09,1, 11.9,1,1, 13.996, 10542.885, 342.923, 52783.899 23/06/14,23:09:21,06,09,1, 11.9,1,1, 13.996, 10542.849, 342.922, 52783.880 23/06/14,23:09:21,07,09,1, 11.9,1,1, 13.996, 10542.863, 342.920, 52783.919 23/06/14,23:09:21,08,09,1, 11.9,1,1, 13.996, 10542.877, 342.923, 52783.921 23/06/14,23:09:21,09,09,1, 11.9,1,1, 13.996, 10542.855, 342.918, 52783.863 23/06/14,23:09:21,10,09,1, 11.9,1,1, 13.996, 10542.855, 342.920, 52783.884 23/06/14,23:09:21,11,09,1, 11.9,1,1, 13.996, 10542.875, 342.900, 52783.905 23/06/14,23:09:21,12,09,1, 11.9,1,1, 13.996, 10542.893, 342.913, 52783.891 23/06/14,23:09:21,13,09,1, 11.9,1,1, 13.996, 10542.892, 342.904, 52783.879 23/06/14,23:09:21,14,09,1, 11.9,1,1, 13.996, 10542.867, 342.919, 52783.885 23/06/14,23:09:21,15,09,1, 11.9,1,1, 13.996, 10542.860, 342.918, 52783.916 23/06/14,23:09:21,16,09,1, 11.9,1,1, 13.996, 10542.859, 342.917, 52783.911 23/06/14,23:09:21,17,09,1, 11.9,1,1, 13.996, 10542.883, 342.923, 52783.930 23/06/14,23:09:21,18,09,1, 11.9,1,1, 13.996, 10542.891, 342.903, 52783.911 23/06/14,23:09:21,19,09,1, 11.9,1,1, 13.996, 10542.868, 342.911, 52783.916 23/06/14,23:09:22,00,09,1, 11.9,1,1, 14.004, 10542.865, 342.911, 52783.916 23/06/14,23:09:22,01,09,1, 11.9,1,1, 14.004, 10542.866, 342.919, 52783.922 23/06/14,23:09:22,02,09,1, 11.9,1,1, 14.004, 10542.865, 342.944, 52783.886 23/06/14,23:09:22,03,09,1, 11.9,1,1, 14.004, 10542.848, 342.915, 52783.881 23/06/14,23:09:22,04,09,1, 11.9,1,1, 14.004, 10542.873, 342.934, 52783.906 23/06/14,23:09:22,05,09,1, 11.9,1,1, 14.004, 10542.837, 342.920, 52783.905 23/06/14,23:09:22,06,09,1, 11.9,1,1, 14.004, 10542.853, 342.904, 52783.909 23/06/14,23:09:22,07,09,1, 11.9,1,1, 14.004, 10542.870, 342.938, 52783.888 23/06/14,23:09:22,08,09,1, 11.9,1,1, 14.004, 10542.861, 342.905, 52783.896 23/06/14,23:09:22,09,09,1, 11.9,1,1, 14.004, 10542.830, 342.946, 52783.898 23/06/14,23:09:22,10,09,1, 11.9,1,1, 14.004, 10542.904, 342.933, 52783.924 23/06/14,23:09:22,11,09,1, 11.9,1,1, 14.004, 10542.879, 342.938, 52783.899 23/06/14,23:09:22,12,09,1, 11.9,1,1, 14.004, 10542.855, 342.959, 52783.918 23/06/14,23:09:22,13,09,1, 11.9,1,1, 14.004, 10542.869, 342.959, 52783.919 23/06/14,23:09:22,14,09,1, 11.9,1,1, 14.004, 10542.857, 342.940, 52783.901 23/06/14,23:09:22,15,09,1, 11.9,1,1, 14.004, 10542.863, 342.944, 52783.892 23/06/14,23:09:22,16,09,1, 11.9,1,1, 14.004, 10542.878, 342.943, 52783.883 23/06/14,23:09:22,17,09,1, 11.9,1,1, 14.004, 10542.851, 342.962, 52783.853 23/06/14,23:09:22,18,09,1, 11.9,1,1, 14.004, 10542.866, 342.966, 52783.792 23/06/14,23:09:22,19,09,1, 11.9,1,1, 14.004, 10542.876, 342.956, 52783.907 23/06/14,23:09:23,00,10,1, 11.9,1,1, 14.003, 10542.873, 342.956, 52783.907 23/06/14,23:09:23,01,10,1, 11.9,1,1, 14.003, 10542.852, 342.960, 52783.875 23/06/14,23:09:23,02,10,1, 11.9,1,1, 14.003, 10542.891, 342.937, 52783.878 23/06/14,23:09:23,03,10,1, 11.9,1,1, 14.003, 10542.860, 342.966, 52783.861 23/06/14,23:09:23,04,10,1, 11.9,1,1, 14.003, 10542.870, 342.947, 52783.920 23/06/14,23:09:23,05,10,1, 11.9,1,1, 14.003, 10542.878, 342.950, 52783.881 23/06/14,23:09:23,06,10,1, 11.9,1,1, 14.003, 10542.875, 342.954, 52783.907 23/06/14,23:09:23,07,10,1, 11.9,1,1, 14.003, 10542.863, 342.952, 52783.931 23/06/14,23:09:23,08,10,1, 11.9,1,1, 14.003, 10542.865, 342.955, 52783.893 23/06/14,23:09:23,09,10,1, 11.9,1,1, 14.003, 10542.870, 342.951, 52783.933 23/06/14,23:09:23,10,10,1, 11.9,1,1, 14.003, 10542.872, 342.970, 52783.908 23/06/14,23:09:23,11,10,1, 11.9,1,1, 14.003, 10542.879, 342.973, 52783.882 23/06/14,23:09:23,12,10,1, 11.9,1,1, 14.003, 10542.870, 342.958, 52783.893 23/06/14,23:09:23,13,10,1, 11.9,1,1, 14.003, 10542.884, 342.961, 52783.888 23/06/14,23:09:23,14,10,1, 11.9,1,1, 14.003, 10542.859, 342.962, 52783.891 23/06/14,23:09:23,15,10,1, 11.9,1,1, 14.003, 10542.863, 342.960, 52783.931 23/06/14,23:09:23,16,10,1, 11.9,1,1, 14.003, 10542.872, 342.964, 52783.908 23/06/14,23:09:23,17,10,1, 11.9,1,1, 14.003, 10542.883, 342.960, 52783.892 23/06/14,23:09:23,18,10,1, 11.9,1,1, 14.003, 10542.880, 342.959, 52783.887 23/06/14,23:09:23,19,10,1, 11.9,1,1, 14.003, 10542.870, 342.959, 52783.893 23/06/14,23:09:24,00,09,1, 12.0,1,1, 13.997, 10542.865, 342.959, 52783.893 23/06/14,23:09:24,01,09,1, 12.0,1,1, 13.997, 10542.868, 342.974, 52783.842 23/06/14,23:09:24,02,09,1, 12.0,1,1, 13.997, 10542.850, 342.986, 52783.889 23/06/14,23:09:24,03,09,1, 12.0,1,1, 13.997, 10542.884, 342.974, 52783.911 23/06/14,23:09:24,04,09,1, 12.0,1,1, 13.997, 10542.865, 342.969, 52783.866 23/06/14,23:09:24,05,09,1, 12.0,1,1, 13.997, 10542.874, 342.972, 52783.893 23/06/14,23:09:24,06,09,1, 12.0,1,1, 13.997, 10542.888, 342.962, 52783.888 23/06/14,23:09:24,07,09,1, 12.0,1,1, 13.997, 10542.864, 342.966, 52783.882 23/06/14,23:09:24,08,09,1, 12.0,1,1, 13.997, 10542.855, 342.988, 52783.894 23/06/14,23:09:24,09,09,1, 12.0,1,1, 13.997, 10542.866, 342.975, 52783.884 23/06/14,23:09:24,10,09,1, 12.0,1,1, 13.997, 10542.868, 342.981, 52783.889 23/06/14,23:09:24,11,09,1, 12.0,1,1, 13.997, 10542.850, 342.979, 52783.904 23/06/14,23:09:24,12,09,1, 12.0,1,1, 13.997, 10542.862, 342.970, 52783.922 23/06/14,23:09:24,13,09,1, 12.0,1,1, 13.997, 10542.879, 342.954, 52783.944 23/06/14,23:09:24,14,09,1, 12.0,1,1, 13.997, 10542.886, 342.979, 52783.933 23/06/14,23:09:24,15,09,1, 12.0,1,1, 13.997, 10542.851, 342.980, 52783.911 23/06/14,23:09:24,16,09,1, 12.0,1,1, 13.997, 10542.860, 342.959, 52783.958 23/06/14,23:09:24,17,09,1, 12.0,1,1, 13.997, 10542.882, 342.963, 52783.939 23/06/14,23:09:24,18,09,1, 12.0,1,1, 13.997, 10542.870, 342.961, 52783.909 23/06/14,23:09:24,19,09,1, 12.0,1,1, 13.997, 10542.883, 342.987, 52783.933 23/06/14,23:09:25,00,09,1, 11.9,1,1, 14.003, 10542.881, 342.987, 52783.933 23/06/14,23:09:25,01,09,1, 11.9,1,1, 14.003, 10542.896, 342.975, 52783.949 23/06/14,23:09:25,02,09,1, 11.9,1,1, 14.003, 10542.881, 342.977, 52783.941 23/06/14,23:09:25,03,09,1, 11.9,1,1, 14.003, 10542.866, 342.960, 52783.890 23/06/14,23:09:25,04,09,1, 11.9,1,1, 14.003, 10542.868, 342.979, 52783.979 23/06/14,23:09:25,05,09,1, 11.9,1,1, 14.003, 10542.893, 342.966, 52783.935 23/06/14,23:09:25,06,09,1, 11.9,1,1, 14.003, 10542.876, 342.960, 52783.905 23/06/14,23:09:25,07,09,1, 11.9,1,1, 14.003, 10542.887, 342.954, 52783.933 23/06/14,23:09:25,08,09,1, 11.9,1,1, 14.003, 10542.872, 342.962, 52783.945 23/06/14,23:09:25,09,09,1, 11.9,1,1, 14.003, 10542.872, 342.971, 52783.923 23/06/14,23:09:25,10,09,1, 11.9,1,1, 14.003, 10542.856, 342.953, 52783.944 23/06/14,23:09:25,11,09,1, 11.9,1,1, 14.003, 10542.894, 342.980, 52783.940 23/06/14,23:09:25,12,09,1, 11.9,1,1, 14.003, 10542.869, 342.982, 52783.911 23/06/14,23:09:25,13,09,1, 11.9,1,1, 14.003, 10542.865, 342.983, 52783.937 23/06/14,23:09:25,14,09,1, 11.9,1,1, 14.003, 10542.880, 342.976, 52783.955 23/06/14,23:09:25,15,09,1, 11.9,1,1, 14.003, 10542.885, 342.977, 52783.897 23/06/14,23:09:25,16,09,1, 11.9,1,1, 14.003, 10542.870, 343.012, 52783.942 23/06/14,23:09:25,17,09,1, 11.9,1,1, 14.003, 10542.874, 342.981, 52783.897 23/06/14,23:09:25,18,09,1, 11.9,1,1, 14.003, 10542.852, 342.979, 52783.910 23/06/14,23:09:25,19,09,1, 11.9,1,1, 14.003, 10542.874, 342.975, 52783.903 23/06/14,23:09:26,00,09,1, 11.9,1,1, 13.997, 10542.873, 342.975, 52783.903 23/06/14,23:09:26,01,09,1, 11.9,1,1, 13.997, 10542.870, 342.992, 52783.956 23/06/14,23:09:26,02,09,1, 11.9,1,1, 13.997, 10542.855, 342.978, 52783.902 23/06/14,23:09:26,03,09,1, 11.9,1,1, 13.997, 10542.884, 343.003, 52783.931 23/06/14,23:09:26,04,09,1, 11.9,1,1, 13.997, 10542.854, 342.986, 52783.960 23/06/14,23:09:26,05,09,1, 11.9,1,1, 13.997, 10542.851, 342.972, 52783.932 23/06/14,23:09:26,06,09,1, 11.9,1,1, 13.997, 10542.862, 342.990, 52783.965 23/06/14,23:09:26,07,09,1, 11.9,1,1, 13.997, 10542.863, 342.998, 52783.913 23/06/14,23:09:26,08,09,1, 11.9,1,1, 13.997, 10542.855, 343.001, 52783.907 23/06/14,23:09:26,09,09,1, 11.9,1,1, 13.997, 10542.848, 342.988, 52783.925 23/06/14,23:09:26,10,09,1, 11.9,1,1, 13.997, 10542.885, 343.014, 52783.911 23/06/14,23:09:26,11,09,1, 11.9,1,1, 13.997, 10542.849, 342.995, 52783.903 23/06/14,23:09:26,12,09,1, 11.9,1,1, 13.997, 10542.856, 343.003, 52783.932 23/06/14,23:09:26,13,09,1, 11.9,1,1, 13.997, 10542.871, 343.000, 52783.839 23/06/14,23:09:26,14,09,1, 11.9,1,1, 13.997, 10542.829, 343.004, 52783.910 23/06/14,23:09:26,15,09,1, 11.9,1,1, 13.997, 10542.847, 342.995, 52783.961 23/06/14,23:09:26,16,09,1, 11.9,1,1, 13.997, 10542.832, 343.011, 52783.948 23/06/14,23:09:26,17,09,1, 11.9,1,1, 13.997, 10542.873, 343.001, 52783.893 23/06/14,23:09:26,18,09,1, 11.9,1,1, 13.997, 10542.880, 343.012, 52783.975 23/06/14,23:09:26,19,09,1, 11.9,1,1, 13.997, 10542.868, 342.978, 52783.970 23/06/14,23:09:27,00,09,1, 11.9,1,1, 14.003, 10542.865, 342.978, 52783.970 23/06/14,23:09:27,01,09,1, 11.9,1,1, 14.003, 10542.879, 342.992, 52783.912 23/06/14,23:09:27,02,09,1, 11.9,1,1, 14.003, 10542.878, 342.984, 52783.932 23/06/14,23:09:27,03,09,1, 11.9,1,1, 14.003, 10542.851, 343.007, 52783.928 23/06/14,23:09:27,04,09,1, 11.9,1,1, 14.003, 10542.861, 343.009, 52783.919 23/06/14,23:09:27,05,09,1, 11.9,1,1, 14.003, 10542.863, 342.992, 52783.960 23/06/14,23:09:27,06,09,1, 11.9,1,1, 14.003, 10542.864, 342.992, 52783.904 23/06/14,23:09:27,07,09,1, 11.9,1,1, 14.003, 10542.873, 342.994, 52783.951 23/06/14,23:09:27,08,09,1, 11.9,1,1, 14.003, 10542.863, 343.011, 52783.956 23/06/14,23:09:27,09,09,1, 11.9,1,1, 14.003, 10542.880, 343.000, 52783.937 23/06/14,23:09:27,10,09,1, 11.9,1,1, 14.003, 10542.868, 343.026, 52783.935 23/06/14,23:09:27,11,09,1, 11.9,1,1, 14.003, 10542.873, 343.011, 52783.945 23/06/14,23:09:27,12,09,1, 11.9,1,1, 14.003, 10542.868, 342.984, 52783.943 23/06/14,23:09:27,13,09,1, 11.9,1,1, 14.003, 10542.859, 342.985, 52783.956 23/06/14,23:09:27,14,09,1, 11.9,1,1, 14.003, 10542.881, 342.999, 52783.927 23/06/14,23:09:27,15,09,1, 11.9,1,1, 14.003, 10542.845, 342.997, 52783.941 23/06/14,23:09:27,16,09,1, 11.9,1,1, 14.003, 10542.855, 343.007, 52783.984 23/06/14,23:09:27,17,09,1, 11.9,1,1, 14.003, 10542.854, 342.998, 52783.919 23/06/14,23:09:27,18,09,1, 11.9,1,1, 14.003, 10542.852, 343.010, 52783.935 23/06/14,23:09:27,19,09,1, 11.9,1,1, 14.003, 10542.860, 342.993, 52783.923 23/06/14,23:09:28,00,09,1, 11.9,1,1, 13.999, 10542.856, 342.993, 52783.923 23/06/14,23:09:28,01,09,1, 11.9,1,1, 13.999, 10542.863, 343.007, 52783.953 23/06/14,23:09:28,02,09,1, 11.9,1,1, 13.999, 10542.848, 343.014, 52783.960 23/06/14,23:09:28,03,09,1, 11.9,1,1, 13.999, 10542.842, 343.009, 52783.961 23/06/14,23:09:28,04,09,1, 11.9,1,1, 13.999, 10542.843, 343.020, 52783.933 23/06/14,23:09:28,05,09,1, 11.9,1,1, 13.999, 10542.846, 342.999, 52783.972 23/06/14,23:09:28,06,09,1, 11.9,1,1, 13.999, 10542.881, 342.986, 52783.937 23/06/14,23:09:28,07,09,1, 11.9,1,1, 13.999, 10542.835, 343.006, 52783.935 23/06/14,23:09:28,08,09,1, 11.9,1,1, 13.999, 10542.873, 343.001, 52783.935 23/06/14,23:09:28,09,09,1, 11.9,1,1, 13.999, 10542.840, 343.003, 52783.932 23/06/14,23:09:28,10,09,1, 11.9,1,1, 13.999, 10542.830, 343.010, 52783.946 23/06/14,23:09:28,11,09,1, 11.9,1,1, 13.999, 10542.854, 342.997, 52783.959 23/06/14,23:09:28,12,09,1, 11.9,1,1, 13.999, 10542.835, 343.005, 52783.993 23/06/14,23:09:28,13,09,1, 11.9,1,1, 13.999, 10542.861, 342.997, 52783.951 23/06/14,23:09:28,14,09,1, 11.9,1,1, 13.999, 10542.863, 343.033, 52783.976 23/06/14,23:09:28,15,09,1, 11.9,1,1, 13.999, 10542.844, 343.005, 52783.918 23/06/14,23:09:28,16,09,1, 11.9,1,1, 13.999, 10542.861, 343.019, 52783.926 23/06/14,23:09:28,17,09,1, 11.9,1,1, 13.999, 10542.863, 343.018, 52783.934 23/06/14,23:09:28,18,09,1, 11.9,1,1, 13.999, 10542.874, 342.996, 52783.917 23/06/14,23:09:28,19,09,1, 11.9,1,1, 13.999, 10542.860, 343.020, 52783.924 23/06/14,23:09:29,00,09,1, 11.9,1,1, 13.999, 10542.856, 343.020, 52783.924 23/06/14,23:09:29,01,09,1, 11.9,1,1, 13.999, 10542.849, 343.014, 52783.921 23/06/14,23:09:29,02,09,1, 11.9,1,1, 13.999, 10542.857, 343.012, 52783.951 23/06/14,23:09:29,03,09,1, 11.9,1,1, 13.999, 10542.865, 343.014, 52783.916 23/06/14,23:09:29,04,09,1, 11.9,1,1, 13.999, 10542.848, 343.005, 52783.945 23/06/14,23:09:29,05,09,1, 11.9,1,1, 13.999, 10542.866, 343.028, 52783.944 23/06/14,23:09:29,06,09,1, 11.9,1,1, 13.999, 10542.847, 343.022, 52783.943 23/06/14,23:09:29,07,09,1, 11.9,1,1, 13.999, 10542.873, 343.020, 52783.954 23/06/14,23:09:29,08,09,1, 11.9,1,1, 13.999, 10542.868, 343.025, 52783.926 23/06/14,23:09:29,09,09,1, 11.9,1,1, 13.999, 10542.845, 343.024, 52783.884 23/06/14,23:09:29,10,09,1, 11.9,1,1, 13.999, 10542.846, 343.022, 52783.928 23/06/14,23:09:29,11,09,1, 11.9,1,1, 13.999, 10542.838, 343.037, 52783.940 23/06/14,23:09:29,12,09,1, 11.9,1,1, 13.999, 10542.860, 343.022, 52783.920 23/06/14,23:09:29,13,09,1, 11.9,1,1, 13.999, 10542.844, 343.028, 52783.952 23/06/14,23:09:29,14,09,1, 11.9,1,1, 13.999, 10542.868, 343.029, 52783.919 23/06/14,23:09:29,15,09,1, 11.9,1,1, 13.999, 10542.859, 343.049, 52783.893 23/06/14,23:09:29,16,09,1, 11.9,1,1, 13.999, 10542.851, 343.028, 52783.953 23/06/14,23:09:29,17,09,1, 11.9,1,1, 13.999, 10542.879, 343.030, 52783.906 23/06/14,23:09:29,18,09,1, 11.9,1,1, 13.999, 10542.857, 343.031, 52783.929 23/06/14,23:09:29,19,09,1, 11.9,1,1, 13.999, 10542.850, 343.048, 52783.943 23/06/14,23:09:30,00,09,1, 11.9,1,1, 14.003, 10542.848, 343.048, 52783.943 23/06/14,23:09:30,01,09,1, 11.9,1,1, 14.003, 10542.882, 343.047, 52783.931 23/06/14,23:09:30,02,09,1, 11.9,1,1, 14.003, 10542.846, 343.043, 52783.888 23/06/14,23:09:30,03,09,1, 11.9,1,1, 14.003, 10542.862, 343.023, 52783.909 23/06/14,23:09:30,04,09,1, 11.9,1,1, 14.003, 10542.831, 343.046, 52783.933 23/06/14,23:09:30,05,09,1, 11.9,1,1, 14.003, 10542.857, 343.038, 52783.952 23/06/14,23:09:30,06,09,1, 11.9,1,1, 14.003, 10542.854, 343.016, 52783.936 23/06/14,23:09:30,07,09,1, 11.9,1,1, 14.003, 10542.829, 343.055, 52783.916 23/06/14,23:09:30,08,09,1, 11.9,1,1, 14.003, 10542.836, 343.045, 52783.936 23/06/14,23:09:30,09,09,1, 11.9,1,1, 14.003, 10542.867, 343.042, 52783.893 23/06/14,23:09:30,10,09,1, 11.9,1,1, 14.003, 10542.862, 343.021, 52783.952 23/06/14,23:09:30,11,09,1, 11.9,1,1, 14.003, 10542.889, 343.034, 52783.904 23/06/14,23:09:30,12,09,1, 11.9,1,1, 14.003, 10542.839, 343.037, 52783.904 23/06/14,23:09:30,13,09,1, 11.9,1,1, 14.003, 10542.888, 343.025, 52783.931 23/06/14,23:09:30,14,09,1, 11.9,1,1, 14.003, 10542.851, 343.013, 52783.863 23/06/14,23:09:30,15,09,1, 11.9,1,1, 14.003, 10542.867, 343.028, 52783.904 23/06/14,23:09:30,16,09,1, 11.9,1,1, 14.003, 10542.872, 343.022, 52783.958 23/06/14,23:09:30,17,09,1, 11.9,1,1, 14.003, 10542.854, 343.023, 52783.949 23/06/14,23:09:30,18,09,1, 11.9,1,1, 14.003, 10542.826, 343.030, 52783.950 23/06/14,23:09:30,19,09,1, 11.9,1,1, 14.003, 10542.842, 343.024, 52783.915 23/06/14,23:09:31,00,09,1, 11.9,1,1, 14.000, 10542.840, 343.024, 52783.915 23/06/14,23:09:31,01,09,1, 11.9,1,1, 14.000, 10542.852, 343.039, 52783.914 23/06/14,23:09:31,02,09,1, 11.9,1,1, 14.000, 10542.849, 343.030, 52783.971 23/06/14,23:09:31,03,09,1, 11.9,1,1, 14.000, 10542.839, 343.041, 52783.945 23/06/14,23:09:31,04,09,1, 11.9,1,1, 14.000, 10542.842, 343.031, 52783.915 23/06/14,23:09:31,05,09,1, 11.9,1,1, 14.000, 10542.863, 343.037, 52783.987 23/06/14,23:09:31,06,09,1, 11.9,1,1, 14.000, 10542.857, 343.027, 52783.944 23/06/14,23:09:31,07,09,1, 11.9,1,1, 14.000, 10542.832, 343.033, 52783.935 23/06/14,23:09:31,08,09,1, 11.9,1,1, 14.000, 10542.857, 343.031, 52783.968 23/06/14,23:09:31,09,09,1, 11.9,1,1, 14.000, 10542.841, 343.028, 52783.913 23/06/14,23:09:31,10,09,1, 11.9,1,1, 14.000, 10542.860, 343.025, 52783.932 23/06/14,23:09:31,11,09,1, 11.9,1,1, 14.000, 10542.836, 343.007, 52783.935 23/06/14,23:09:31,12,09,1, 11.9,1,1, 14.000, 10542.862, 343.043, 52783.946 23/06/14,23:09:31,13,09,1, 11.9,1,1, 14.000, 10542.860, 343.025, 52783.934 23/06/14,23:09:31,14,09,1, 11.9,1,1, 14.000, 10542.872, 343.027, 52783.895 23/06/14,23:09:31,15,09,1, 11.9,1,1, 14.000, 10542.853, 343.029, 52783.913 23/06/14,23:09:31,16,09,1, 11.9,1,1, 14.000, 10542.841, 343.031, 52783.927 23/06/14,23:09:31,17,09,1, 11.9,1,1, 14.000, 10542.856, 343.035, 52783.914 23/06/14,23:09:31,18,09,1, 11.9,1,1, 14.000, 10542.854, 343.021, 52783.938 23/06/14,23:09:31,19,09,1, 11.9,1,1, 14.000, 10542.857, 343.023, 52783.922 23/06/14,23:09:32,00,09,1, 11.8,1,1, 14.001, 10542.856, 343.023, 52783.922 23/06/14,23:09:32,01,09,1, 11.8,1,1, 14.001, 10542.859, 343.027, 52783.920 23/06/14,23:09:32,02,09,1, 11.8,1,1, 14.001, 10542.875, 343.039, 52783.936 23/06/14,23:09:32,03,09,1, 11.8,1,1, 14.001, 10542.853, 343.027, 52783.938 23/06/14,23:09:32,04,09,1, 11.8,1,1, 14.001, 10542.835, 343.025, 52783.904 23/06/14,23:09:32,05,09,1, 11.8,1,1, 14.001, 10542.851, 343.041, 52783.911 23/06/14,23:09:32,06,09,1, 11.8,1,1, 14.001, 10542.844, 343.025, 52783.904 23/06/14,23:09:32,07,09,1, 11.8,1,1, 14.001, 10542.850, 343.040, 52783.932 23/06/14,23:09:32,08,09,1, 11.8,1,1, 14.001, 10542.844, 343.016, 52783.930 23/06/14,23:09:32,09,09,1, 11.8,1,1, 14.001, 10542.832, 343.037, 52783.975 23/06/14,23:09:32,10,09,1, 11.8,1,1, 14.001, 10542.847, 343.041, 52783.939 23/06/14,23:09:32,11,09,1, 11.8,1,1, 14.001, 10542.828, 343.042, 52783.971 23/06/14,23:09:32,12,09,1, 11.8,1,1, 14.001, 10542.850, 343.037, 52783.949 23/06/14,23:09:32,13,09,1, 11.8,1,1, 14.001, 10542.871, 343.030, 52783.950 23/06/14,23:09:32,14,09,1, 11.8,1,1, 14.001, 10542.825, 343.031, 52783.945 23/06/14,23:09:32,15,09,1, 11.8,1,1, 14.001, 10542.836, 343.018, 52783.942 23/06/14,23:09:32,16,09,1, 11.8,1,1, 14.001, 10542.844, 343.042, 52783.938 23/06/14,23:09:32,17,09,1, 11.8,1,1, 14.001, 10542.822, 343.005, 52783.935 23/06/14,23:09:32,18,09,1, 11.8,1,1, 14.001, 10542.823, 343.022, 52783.917 23/06/14,23:09:32,19,09,1, 11.8,1,1, 14.001, 10542.856, 343.031, 52783.969 23/06/14,23:09:33,00,09,1, 11.9,1,1, 13.999, 10542.848, 343.031, 52783.969 23/06/14,23:09:33,01,09,1, 11.9,1,1, 13.999, 10542.837, 343.030, 52783.920 23/06/14,23:09:33,02,09,1, 11.9,1,1, 13.999, 10542.821, 343.047, 52783.928 23/06/14,23:09:33,03,09,1, 11.9,1,1, 13.999, 10542.854, 343.033, 52783.935 23/06/14,23:09:33,04,09,1, 11.9,1,1, 13.999, 10542.864, 343.047, 52783.915 23/06/14,23:09:33,05,09,1, 11.9,1,1, 13.999, 10542.843, 343.036, 52783.928 23/06/14,23:09:33,06,09,1, 11.9,1,1, 13.999, 10542.850, 343.030, 52783.921 23/06/14,23:09:33,07,09,1, 11.9,1,1, 13.999, 10542.825, 343.036, 52783.922 23/06/14,23:09:33,08,09,1, 11.9,1,1, 13.999, 10542.865, 343.011, 52783.923 23/06/14,23:09:33,09,09,1, 11.9,1,1, 13.999, 10542.856, 343.019, 52783.949 23/06/14,23:09:33,10,09,1, 11.9,1,1, 13.999, 10542.848, 343.026, 52783.933 23/06/14,23:09:33,11,09,1, 11.9,1,1, 13.999, 10542.822, 343.013, 52783.921 23/06/14,23:09:33,12,09,1, 11.9,1,1, 13.999, 10542.842, 343.021, 52783.917 23/06/14,23:09:33,13,09,1, 11.9,1,1, 13.999, 10542.828, 343.040, 52783.925 23/06/14,23:09:33,14,09,1, 11.9,1,1, 13.999, 10542.840, 343.057, 52783.971 23/06/14,23:09:33,15,09,1, 11.9,1,1, 13.999, 10542.838, 343.045, 52783.950 23/06/14,23:09:33,16,09,1, 11.9,1,1, 13.999, 10542.852, 343.024, 52783.973 23/06/14,23:09:33,17,09,1, 11.9,1,1, 13.999, 10542.863, 343.029, 52783.922 23/06/14,23:09:33,18,09,1, 11.9,1,1, 13.999, 10542.862, 343.032, 52783.966 23/06/14,23:09:33,19,09,1, 11.9,1,1, 13.999, 10542.852, 343.025, 52783.972 23/06/14,23:09:34,00,09,1, 11.9,1,1, 13.999, 10542.848, 343.025, 52783.972 23/06/14,23:09:34,01,09,1, 11.9,1,1, 13.999, 10542.850, 343.073, 52783.918 23/06/14,23:09:34,02,09,1, 11.9,1,1, 13.999, 10542.861, 343.023, 52783.964 23/06/14,23:09:34,03,09,1, 11.9,1,1, 13.999, 10542.833, 343.034, 52783.941 23/06/14,23:09:34,04,09,1, 11.9,1,1, 13.999, 10542.858, 343.039, 52783.959 23/06/14,23:09:34,05,09,1, 11.9,1,1, 13.999, 10542.837, 343.022, 52783.922 23/06/14,23:09:34,06,09,1, 11.9,1,1, 13.999, 10542.870, 343.054, 52783.941 23/06/14,23:09:34,07,09,1, 11.9,1,1, 13.999, 10542.830, 343.018, 52783.923 23/06/14,23:09:34,08,09,1, 11.9,1,1, 13.999, 10542.840, 343.025, 52783.962 23/06/14,23:09:34,09,09,1, 11.9,1,1, 13.999, 10542.878, 343.054, 52783.953 23/06/14,23:09:34,10,09,1, 11.9,1,1, 13.999, 10542.851, 343.020, 52783.896 23/06/14,23:09:34,11,09,1, 11.9,1,1, 13.999, 10542.839, 343.063, 52783.936 23/06/14,23:09:34,12,09,1, 11.9,1,1, 13.999, 10542.850, 343.032, 52783.929 23/06/14,23:09:34,13,09,1, 11.9,1,1, 13.999, 10542.844, 343.042, 52783.961 23/06/14,23:09:34,14,09,1, 11.9,1,1, 13.999, 10542.850, 343.082, 52783.897 23/06/14,23:09:34,15,09,1, 11.9,1,1, 13.999, 10542.854, 343.059, 52783.903 23/06/14,23:09:34,16,09,1, 11.9,1,1, 13.999, 10542.839, 343.072, 52783.901 23/06/14,23:09:34,17,09,1, 11.9,1,1, 13.999, 10542.845, 343.066, 52783.908 23/06/14,23:09:34,18,09,1, 11.9,1,1, 13.999, 10542.848, 343.061, 52783.940 23/06/14,23:09:34,19,09,1, 11.9,1,1, 13.999, 10542.822, 343.048, 52783.895 23/06/14,23:09:35,00,09,1, 11.9,1,1, 14.000, 10542.815, 343.048, 52783.895 23/06/14,23:09:35,01,09,1, 11.9,1,1, 14.000, 10542.851, 343.042, 52783.905 23/06/14,23:09:35,02,09,1, 11.9,1,1, 14.000, 10542.836, 343.037, 52783.939 23/06/14,23:09:35,03,09,1, 11.9,1,1, 14.000, 10542.840, 343.076, 52783.925 23/06/14,23:09:35,04,09,1, 11.9,1,1, 14.000, 10542.849, 343.028, 52783.951 23/06/14,23:09:35,05,09,1, 11.9,1,1, 14.000, 10542.831, 343.058, 52783.910 23/06/14,23:09:35,06,09,1, 11.9,1,1, 14.000, 10542.836, 343.044, 52783.951 23/06/14,23:09:35,07,09,1, 11.9,1,1, 14.000, 10542.854, 343.031, 52783.924 23/06/14,23:09:35,08,09,1, 11.9,1,1, 14.000, 10542.851, 343.059, 52783.926 23/06/14,23:09:35,09,09,1, 11.9,1,1, 14.000, 10542.839, 343.038, 52783.975 23/06/14,23:09:35,10,09,1, 11.9,1,1, 14.000, 10542.871, 343.048, 52783.899 23/06/14,23:09:35,11,09,1, 11.9,1,1, 14.000, 10542.822, 343.045, 52783.934 23/06/14,23:09:35,12,09,1, 11.9,1,1, 14.000, 10542.846, 343.042, 52783.927 23/06/14,23:09:35,13,09,1, 11.9,1,1, 14.000, 10542.855, 343.051, 52783.942 23/06/14,23:09:35,14,09,1, 11.9,1,1, 14.000, 10542.851, 343.044, 52783.905 23/06/14,23:09:35,15,09,1, 11.9,1,1, 14.000, 10542.833, 343.055, 52783.924 23/06/14,23:09:35,16,09,1, 11.9,1,1, 14.000, 10542.837, 343.052, 52783.924 23/06/14,23:09:35,17,09,1, 11.9,1,1, 14.000, 10542.835, 343.038, 52783.931 23/06/14,23:09:35,18,09,1, 11.9,1,1, 14.000, 10542.847, 343.054, 52783.938 23/06/14,23:09:35,19,09,1, 11.9,1,1, 14.000, 10542.827, 343.050, 52783.909 23/06/14,23:09:36,00,09,1, 11.9,1,1, 13.996, 10542.823, 343.050, 52783.909 23/06/14,23:09:36,01,09,1, 11.9,1,1, 13.996, 10542.854, 343.055, 52783.880 23/06/14,23:09:36,02,09,1, 11.9,1,1, 13.996, 10542.831, 343.052, 52783.914 23/06/14,23:09:36,03,09,1, 11.9,1,1, 13.996, 10542.857, 343.060, 52783.958 23/06/14,23:09:36,04,09,1, 11.9,1,1, 13.996, 10542.852, 343.070, 52783.934 23/06/14,23:09:36,05,09,1, 11.9,1,1, 13.996, 10542.832, 343.085, 52783.929 23/06/14,23:09:36,06,09,1, 11.9,1,1, 13.996, 10542.839, 343.040, 52783.940 23/06/14,23:09:36,07,09,1, 11.9,1,1, 13.996, 10542.840, 343.034, 52783.914 23/06/14,23:09:36,08,09,1, 11.9,1,1, 13.996, 10542.837, 343.031, 52783.927 23/06/14,23:09:36,09,09,1, 11.9,1,1, 13.996, 10542.858, 343.042, 52783.904 23/06/14,23:09:36,10,09,1, 11.9,1,1, 13.996, 10542.831, 343.047, 52783.889 23/06/14,23:09:36,11,09,1, 11.9,1,1, 13.996, 10542.829, 343.058, 52783.923 23/06/14,23:09:36,12,09,1, 11.9,1,1, 13.996, 10542.844, 343.061, 52783.932 23/06/14,23:09:36,13,09,1, 11.9,1,1, 13.996, 10542.860, 343.061, 52783.856 23/06/14,23:09:36,14,09,1, 11.9,1,1, 13.996, 10542.837, 343.045, 52783.931 23/06/14,23:09:36,15,09,1, 11.9,1,1, 13.996, 10542.858, 343.049, 52783.929 23/06/14,23:09:36,16,09,1, 11.9,1,1, 13.996, 10542.844, 343.045, 52783.910 23/06/14,23:09:36,17,09,1, 11.9,1,1, 13.996, 10542.840, 343.050, 52783.926 23/06/14,23:09:36,18,09,1, 11.9,1,1, 13.996, 10542.862, 343.051, 52783.901 23/06/14,23:09:36,19,09,1, 11.9,1,1, 13.996, 10542.858, 343.050, 52783.856 23/06/14,23:09:37,00,09,1, 11.9,1,1, 13.996, 10542.856, 343.050, 52783.856 23/06/14,23:09:37,01,09,1, 11.9,1,1, 13.996, 10542.842, 343.040, 52783.889 23/06/14,23:09:37,02,09,1, 11.9,1,1, 13.996, 10542.837, 343.060, 52783.888 23/06/14,23:09:37,03,09,1, 11.9,1,1, 13.996, 10542.829, 343.051, 52783.875 23/06/14,23:09:37,04,09,1, 11.9,1,1, 13.996, 10542.845, 343.039, 52783.907 23/06/14,23:09:37,05,09,1, 11.9,1,1, 13.996, 10542.829, 343.063, 52783.860 23/06/14,23:09:37,06,09,1, 11.9,1,1, 13.996, 10542.822, 343.048, 52783.894 23/06/14,23:09:37,07,09,1, 11.9,1,1, 13.996, 10542.835, 343.060, 52783.884 23/06/14,23:09:37,08,09,1, 11.9,1,1, 13.996, 10542.867, 343.050, 52783.888 23/06/14,23:09:37,09,09,1, 11.9,1,1, 13.996, 10542.828, 343.063, 52783.865 23/06/14,23:09:37,10,09,1, 11.9,1,1, 13.996, 10542.802, 343.039, 52783.941 23/06/14,23:09:37,11,09,1, 11.9,1,1, 13.996, 10542.829, 343.033, 52783.859 23/06/14,23:09:37,12,09,1, 11.9,1,1, 13.996, 10542.819, 343.056, 52783.914 23/06/14,23:09:37,13,09,1, 11.9,1,1, 13.996, 10542.816, 343.034, 52783.883 23/06/14,23:09:37,14,09,1, 11.9,1,1, 13.996, 10542.830, 343.034, 52783.926 23/06/14,23:09:37,15,09,1, 11.9,1,1, 13.996, 10542.845, 343.052, 52783.911 23/06/14,23:09:37,16,09,1, 11.9,1,1, 13.996, 10542.854, 343.041, 52783.914 23/06/14,23:09:37,17,09,1, 11.9,1,1, 13.996, 10542.834, 343.059, 52783.896 23/06/14,23:09:37,18,09,1, 11.9,1,1, 13.996, 10542.844, 343.079, 52783.903 23/06/14,23:09:37,19,09,1, 11.9,1,1, 13.996, 10542.821, 343.046, 52783.913 23/06/14,23:09:38,00,09,1, 11.9,1,1, 13.997, 10542.815, 343.046, 52783.913 23/06/14,23:09:38,01,09,1, 11.9,1,1, 13.997, 10542.846, 343.075, 52783.888 23/06/14,23:09:38,02,09,1, 11.9,1,1, 13.997, 10542.827, 343.092, 52783.910 23/06/14,23:09:38,03,09,1, 11.9,1,1, 13.997, 10542.815, 343.069, 52783.893 23/06/14,23:09:38,04,09,1, 11.9,1,1, 13.997, 10542.847, 343.064, 52783.923 23/06/14,23:09:38,05,09,1, 11.9,1,1, 13.997, 10542.813, 343.045, 52783.884 23/06/14,23:09:38,06,09,1, 11.9,1,1, 13.997, 10542.844, 343.064, 52783.918 23/06/14,23:09:38,07,09,1, 11.9,1,1, 13.997, 10542.814, 343.062, 52783.903 23/06/14,23:09:38,08,09,1, 11.9,1,1, 13.997, 10542.842, 343.068, 52783.896 23/06/14,23:09:38,09,09,1, 11.9,1,1, 13.997, 10542.843, 343.057, 52783.947 23/06/14,23:09:38,10,09,1, 11.9,1,1, 13.997, 10542.827, 343.046, 52783.934 23/06/14,23:09:38,11,09,1, 11.9,1,1, 13.997, 10542.848, 343.065, 52783.914 23/06/14,23:09:38,12,09,1, 11.9,1,1, 13.997, 10542.858, 343.067, 52783.952 23/06/14,23:09:38,13,09,1, 11.9,1,1, 13.997, 10542.836, 343.055, 52783.916 23/06/14,23:09:38,14,09,1, 11.9,1,1, 13.997, 10542.844, 343.051, 52783.929 23/06/14,23:09:38,15,09,1, 11.9,1,1, 13.997, 10542.849, 343.057, 52783.896 23/06/14,23:09:38,16,09,1, 11.9,1,1, 13.997, 10542.811, 343.050, 52783.927 23/06/14,23:09:38,17,09,1, 11.9,1,1, 13.997, 10542.853, 343.056, 52783.932 23/06/14,23:09:38,18,09,1, 11.9,1,1, 13.997, 10542.846, 343.075, 52783.945 23/06/14,23:09:38,19,09,1, 11.9,1,1, 13.997, 10542.829, 343.061, 52783.925 23/06/14,23:09:39,00,09,1, 12.0,1,1, 13.997, 10542.823, 343.061, 52783.925 23/06/14,23:09:39,01,09,1, 12.0,1,1, 13.997, 10542.827, 343.038, 52783.914 23/06/14,23:09:39,02,09,1, 12.0,1,1, 13.997, 10542.841, 343.057, 52783.938 23/06/14,23:09:39,03,09,1, 12.0,1,1, 13.997, 10542.832, 343.044, 52783.896 23/06/14,23:09:39,04,09,1, 12.0,1,1, 13.997, 10542.831, 343.044, 52783.882 23/06/14,23:09:39,05,09,1, 12.0,1,1, 13.997, 10542.834, 343.073, 52783.914 23/06/14,23:09:39,06,09,1, 12.0,1,1, 13.997, 10542.838, 343.051, 52783.870 23/06/14,23:09:39,07,09,1, 12.0,1,1, 13.997, 10542.828, 343.058, 52783.906 23/06/14,23:09:39,08,09,1, 12.0,1,1, 13.997, 10542.852, 343.050, 52783.925 23/06/14,23:09:39,09,09,1, 12.0,1,1, 13.997, 10542.835, 343.052, 52783.891 23/06/14,23:09:39,10,09,1, 12.0,1,1, 13.997, 10542.822, 343.045, 52783.888 23/06/14,23:09:39,11,09,1, 12.0,1,1, 13.997, 10542.813, 343.035, 52783.898 23/06/14,23:09:39,12,09,1, 12.0,1,1, 13.997, 10542.826, 343.046, 52783.896 23/06/14,23:09:39,13,09,1, 12.0,1,1, 13.997, 10542.843, 343.056, 52783.867 23/06/14,23:09:39,14,09,1, 12.0,1,1, 13.997, 10542.838, 343.060, 52783.915 23/06/14,23:09:39,15,09,1, 12.0,1,1, 13.997, 10542.845, 343.029, 52783.921 23/06/14,23:09:39,16,09,1, 12.0,1,1, 13.997, 10542.840, 343.043, 52783.928 23/06/14,23:09:39,17,09,1, 12.0,1,1, 13.997, 10542.841, 343.041, 52783.947 23/06/14,23:09:39,18,09,1, 12.0,1,1, 13.997, 10542.837, 343.039, 52783.857 23/06/14,23:09:39,19,09,1, 12.0,1,1, 13.997, 10542.856, 343.029, 52783.924 23/06/14,23:09:40,00,09,1, 11.9,1,1, 13.997, 10542.848, 343.029, 52783.924 23/06/14,23:09:40,01,09,1, 11.9,1,1, 13.997, 10542.835, 343.024, 52783.870 23/06/14,23:09:40,02,09,1, 11.9,1,1, 13.997, 10542.838, 343.027, 52783.873 23/06/14,23:09:40,03,09,1, 11.9,1,1, 13.997, 10542.849, 343.019, 52783.899 23/06/14,23:09:40,04,09,1, 11.9,1,1, 13.997, 10542.846, 343.064, 52783.925 23/06/14,23:09:40,05,09,1, 11.9,1,1, 13.997, 10542.861, 343.041, 52783.902 23/06/14,23:09:40,06,09,1, 11.9,1,1, 13.997, 10542.843, 343.058, 52783.877 23/06/14,23:09:40,07,09,1, 11.9,1,1, 13.997, 10542.835, 343.045, 52783.894 23/06/14,23:09:40,08,09,1, 11.9,1,1, 13.997, 10542.847, 343.025, 52783.881 23/06/14,23:09:40,09,09,1, 11.9,1,1, 13.997, 10542.864, 343.039, 52783.906 23/06/14,23:09:40,10,09,1, 11.9,1,1, 13.997, 10542.838, 343.026, 52783.883 23/06/14,23:09:40,11,09,1, 11.9,1,1, 13.997, 10542.833, 343.053, 52783.883 23/06/14,23:09:40,12,09,1, 11.9,1,1, 13.997, 10542.865, 343.050, 52783.913 23/06/14,23:09:40,13,09,1, 11.9,1,1, 13.997, 10542.830, 343.046, 52783.884 23/06/14,23:09:40,14,09,1, 11.9,1,1, 13.997, 10542.846, 343.034, 52783.917 23/06/14,23:09:40,15,09,1, 11.9,1,1, 13.997, 10542.851, 343.035, 52783.928 23/06/14,23:09:40,16,09,1, 11.9,1,1, 13.997, 10542.847, 343.027, 52783.915 23/06/14,23:09:40,17,09,1, 11.9,1,1, 13.997, 10542.835, 343.041, 52783.892 23/06/14,23:09:40,18,09,1, 11.9,1,1, 13.997, 10542.853, 343.052, 52783.887 23/06/14,23:09:40,19,09,1, 11.9,1,1, 13.997, 10542.871, 343.042, 52783.922 23/06/14,23:09:41,00,10,1, 12.0,1,1, 13.996, 10542.865, 343.042, 52783.922 23/06/14,23:09:41,01,10,1, 12.0,1,1, 13.996, 10542.851, 343.040, 52783.921 23/06/14,23:09:41,02,10,1, 12.0,1,1, 13.996, 10542.843, 343.048, 52783.905 23/06/14,23:09:41,03,10,1, 12.0,1,1, 13.996, 10542.846, 343.029, 52783.908 23/06/14,23:09:41,04,10,1, 12.0,1,1, 13.996, 10542.854, 343.022, 52783.885 23/06/14,23:09:41,05,10,1, 12.0,1,1, 13.996, 10542.850, 343.027, 52783.866 23/06/14,23:09:41,06,10,1, 12.0,1,1, 13.996, 10542.856, 343.033, 52783.876 23/06/14,23:09:41,07,10,1, 12.0,1,1, 13.996, 10542.841, 343.029, 52783.869 23/06/14,23:09:41,08,10,1, 12.0,1,1, 13.996, 10542.857, 343.029, 52783.868 23/06/14,23:09:41,09,10,1, 12.0,1,1, 13.996, 10542.854, 343.039, 52783.901 23/06/14,23:09:41,10,10,1, 12.0,1,1, 13.996, 10542.827, 343.031, 52783.893 23/06/14,23:09:41,11,10,1, 12.0,1,1, 13.996, 10542.811, 343.034, 52783.908 23/06/14,23:09:41,12,10,1, 12.0,1,1, 13.996, 10542.827, 343.028, 52783.899 23/06/14,23:09:41,13,10,1, 12.0,1,1, 13.996, 10542.872, 343.034, 52783.875 23/06/14,23:09:41,14,10,1, 12.0,1,1, 13.996, 10542.838, 343.008, 52783.918 23/06/14,23:09:41,15,10,1, 12.0,1,1, 13.996, 10542.844, 343.043, 52783.901 23/06/14,23:09:41,16,10,1, 12.0,1,1, 13.996, 10542.864, 343.028, 52783.920 23/06/14,23:09:41,17,10,1, 12.0,1,1, 13.996, 10542.864, 343.027, 52783.921 23/06/14,23:09:41,18,10,1, 12.0,1,1, 13.996, 10542.844, 343.031, 52783.901 23/06/14,23:09:41,19,10,1, 12.0,1,1, 13.996, 10542.813, 343.033, 52783.900 23/06/14,23:09:42,00,09,1, 11.8,1,1, 13.996, 10542.806, 343.033, 52783.900 23/06/14,23:09:42,01,09,1, 11.8,1,1, 13.996, 10542.864, 343.030, 52783.918 23/06/14,23:09:42,02,09,1, 11.8,1,1, 13.996, 10542.855, 343.018, 52783.875 23/06/14,23:09:42,03,09,1, 11.8,1,1, 13.996, 10542.839, 343.044, 52783.909 23/06/14,23:09:42,04,09,1, 11.8,1,1, 13.996, 10542.828, 343.030, 52783.884 23/06/14,23:09:42,05,09,1, 11.8,1,1, 13.996, 10542.826, 343.018, 52783.911 23/06/14,23:09:42,06,09,1, 11.8,1,1, 13.996, 10542.853, 343.012, 52783.943 23/06/14,23:09:42,07,09,1, 11.8,1,1, 13.996, 10542.831, 343.040, 52783.911 23/06/14,23:09:42,08,09,1, 11.8,1,1, 13.996, 10542.844, 343.041, 52783.963 23/06/14,23:09:42,09,09,1, 11.8,1,1, 13.996, 10542.842, 343.023, 52783.921 23/06/14,23:09:42,10,09,1, 11.8,1,1, 13.996, 10542.847, 343.031, 52783.920 23/06/14,23:09:42,11,09,1, 11.8,1,1, 13.996, 10542.846, 343.033, 52783.951 23/06/14,23:09:42,12,09,1, 11.8,1,1, 13.996, 10542.852, 343.048, 52783.912 23/06/14,23:09:42,13,09,1, 11.8,1,1, 13.996, 10542.865, 343.045, 52783.900 23/06/14,23:09:42,14,09,1, 11.8,1,1, 13.996, 10542.854, 343.038, 52783.936 23/06/14,23:09:42,15,09,1, 11.8,1,1, 13.996, 10542.851, 343.011, 52783.909 23/06/14,23:09:42,16,09,1, 11.8,1,1, 13.996, 10542.847, 343.019, 52783.907 23/06/14,23:09:42,17,09,1, 11.8,1,1, 13.996, 10542.813, 343.019, 52783.918 23/06/14,23:09:42,18,09,1, 11.8,1,1, 13.996, 10542.867, 343.047, 52783.909 23/06/14,23:09:42,19,09,1, 11.8,1,1, 13.996, 10542.862, 343.026, 52783.888 23/06/14,23:09:43,00,10,1, 12.0,1,1, 13.996, 10542.856, 343.026, 52783.888 23/06/14,23:09:43,01,10,1, 12.0,1,1, 13.996, 10542.845, 343.029, 52783.931 23/06/14,23:09:43,02,10,1, 12.0,1,1, 13.996, 10542.842, 343.031, 52783.883 23/06/14,23:09:43,03,10,1, 12.0,1,1, 13.996, 10542.855, 343.034, 52783.891 23/06/14,23:09:43,04,10,1, 12.0,1,1, 13.996, 10542.828, 343.019, 52783.903 23/06/14,23:09:43,05,10,1, 12.0,1,1, 13.996, 10542.829, 343.047, 52783.907 23/06/14,23:09:43,06,10,1, 12.0,1,1, 13.996, 10542.839, 343.032, 52783.941 23/06/14,23:09:43,07,10,1, 12.0,1,1, 13.996, 10542.867, 343.016, 52783.915 23/06/14,23:09:43,08,10,1, 12.0,1,1, 13.996, 10542.856, 343.002, 52783.925 23/06/14,23:09:43,09,10,1, 12.0,1,1, 13.996, 10542.849, 343.016, 52783.914 23/06/14,23:09:43,10,10,1, 12.0,1,1, 13.996, 10542.839, 343.007, 52783.905 23/06/14,23:09:43,11,10,1, 12.0,1,1, 13.996, 10542.845, 343.016, 52783.907 23/06/14,23:09:43,12,10,1, 12.0,1,1, 13.996, 10542.859, 343.046, 52783.888 23/06/14,23:09:43,13,10,1, 12.0,1,1, 13.996, 10542.838, 343.027, 52783.901 23/06/14,23:09:43,14,10,1, 12.0,1,1, 13.996, 10542.842, 343.025, 52783.872 23/06/14,23:09:43,15,10,1, 12.0,1,1, 13.996, 10542.871, 343.053, 52783.928 23/06/14,23:09:43,16,10,1, 12.0,1,1, 13.996, 10542.847, 343.036, 52783.921 23/06/14,23:09:43,17,10,1, 12.0,1,1, 13.996, 10542.840, 343.016, 52783.898 23/06/14,23:09:43,18,10,1, 12.0,1,1, 13.996, 10542.860, 343.034, 52783.889 23/06/14,23:09:43,19,10,1, 12.0,1,1, 13.996, 10542.845, 343.028, 52783.917 23/06/14,23:09:44,00,10,1, 11.9,1,1, 13.997, 10542.840, 343.028, 52783.917 23/06/14,23:09:44,01,10,1, 11.9,1,1, 13.997, 10542.831, 343.049, 52783.863 23/06/14,23:09:44,02,10,1, 11.9,1,1, 13.997, 10542.843, 343.037, 52783.899 23/06/14,23:09:44,03,10,1, 11.9,1,1, 13.997, 10542.841, 343.052, 52783.952 23/06/14,23:09:44,04,10,1, 11.9,1,1, 13.997, 10542.826, 343.049, 52783.890 23/06/14,23:09:44,05,10,1, 11.9,1,1, 13.997, 10542.854, 343.052, 52783.925 23/06/14,23:09:44,06,10,1, 11.9,1,1, 13.997, 10542.846, 343.053, 52783.844 23/06/14,23:09:44,07,10,1, 11.9,1,1, 13.997, 10542.860, 343.050, 52783.867 23/06/14,23:09:44,08,10,1, 11.9,1,1, 13.997, 10542.862, 343.078, 52783.913 23/06/14,23:09:44,09,10,1, 11.9,1,1, 13.997, 10542.858, 343.043, 52783.905 23/06/14,23:09:44,10,10,1, 11.9,1,1, 13.997, 10542.851, 343.015, 52783.869 23/06/14,23:09:44,11,10,1, 11.9,1,1, 13.997, 10542.827, 343.022, 52783.912 23/06/14,23:09:44,12,10,1, 11.9,1,1, 13.997, 10542.848, 343.028, 52783.887 23/06/14,23:09:44,13,10,1, 11.9,1,1, 13.997, 10542.841, 343.028, 52783.896 23/06/14,23:09:44,14,10,1, 11.9,1,1, 13.997, 10542.856, 343.034, 52783.862 23/06/14,23:09:44,15,10,1, 11.9,1,1, 13.997, 10542.860, 343.045, 52783.895 23/06/14,23:09:44,16,10,1, 11.9,1,1, 13.997, 10542.870, 343.030, 52783.870 23/06/14,23:09:44,17,10,1, 11.9,1,1, 13.997, 10542.831, 343.045, 52783.882 23/06/14,23:09:44,18,10,1, 11.9,1,1, 13.997, 10542.846, 343.038, 52783.894 23/06/14,23:09:44,19,10,1, 11.9,1,1, 13.997, 10542.842, 343.019, 52783.856 23/06/14,23:09:45,00,09,1, 11.9,1,1, 13.999, 10542.840, 343.019, 52783.856 23/06/14,23:09:45,01,09,1, 11.9,1,1, 13.999, 10542.841, 343.045, 52783.923 23/06/14,23:09:45,02,09,1, 11.9,1,1, 13.999, 10542.846, 343.014, 52783.860 23/06/14,23:09:45,03,09,1, 11.9,1,1, 13.999, 10542.834, 343.029, 52783.889 23/06/14,23:09:45,04,09,1, 11.9,1,1, 13.999, 10542.848, 343.057, 52783.863 23/06/14,23:09:45,05,09,1, 11.9,1,1, 13.999, 10542.869, 343.023, 52783.930 23/06/14,23:09:45,06,09,1, 11.9,1,1, 13.999, 10542.839, 343.031, 52783.887 23/06/14,23:09:45,07,09,1, 11.9,1,1, 13.999, 10542.860, 343.018, 52783.936 23/06/14,23:09:45,08,09,1, 11.9,1,1, 13.999, 10542.839, 343.017, 52783.895 23/06/14,23:09:45,09,09,1, 11.9,1,1, 13.999, 10542.854, 343.003, 52783.915 23/06/14,23:09:45,10,09,1, 11.9,1,1, 13.999, 10542.854, 343.017, 52783.900 23/06/14,23:09:45,11,09,1, 11.9,1,1, 13.999, 10542.843, 343.015, 52783.900 23/06/14,23:09:45,12,09,1, 11.9,1,1, 13.999, 10542.864, 343.013, 52783.881 23/06/14,23:09:45,13,09,1, 11.9,1,1, 13.999, 10542.846, 343.027, 52783.907 23/06/14,23:09:45,14,09,1, 11.9,1,1, 13.999, 10542.850, 343.012, 52783.858 23/06/14,23:09:45,15,09,1, 11.9,1,1, 13.999, 10542.859, 343.026, 52783.874 23/06/14,23:09:45,16,09,1, 11.9,1,1, 13.999, 10542.863, 343.008, 52783.885 23/06/14,23:09:45,17,09,1, 11.9,1,1, 13.999, 10542.855, 343.003, 52783.851 23/06/14,23:09:45,18,09,1, 11.9,1,1, 13.999, 10542.849, 343.012, 52783.896 23/06/14,23:09:45,19,09,1, 11.9,1,1, 13.999, 10542.827, 343.010, 52783.889 23/06/14,23:09:46,00,10,1, 11.9,1,1, 13.996, 10542.823, 343.010, 52783.889 23/06/14,23:09:46,01,10,1, 11.9,1,1, 13.996, 10542.869, 343.019, 52783.886 23/06/14,23:09:46,02,10,1, 11.9,1,1, 13.996, 10542.852, 343.008, 52783.858 23/06/14,23:09:46,03,10,1, 11.9,1,1, 13.996, 10542.847, 343.059, 52783.894 23/06/14,23:09:46,04,10,1, 11.9,1,1, 13.996, 10542.866, 343.020, 52783.866 23/06/14,23:09:46,05,10,1, 11.9,1,1, 13.996, 10542.846, 343.039, 52783.882 23/06/14,23:09:46,06,10,1, 11.9,1,1, 13.996, 10542.855, 343.039, 52783.883 23/06/14,23:09:46,07,10,1, 11.9,1,1, 13.996, 10542.838, 343.031, 52783.860 23/06/14,23:09:46,08,10,1, 11.9,1,1, 13.996, 10542.828, 343.004, 52783.919 23/06/14,23:09:46,09,10,1, 11.9,1,1, 13.996, 10542.859, 343.016, 52783.884 23/06/14,23:09:46,10,10,1, 11.9,1,1, 13.996, 10542.856, 343.020, 52783.884 23/06/14,23:09:46,11,10,1, 11.9,1,1, 13.996, 10542.844, 343.036, 52783.892 23/06/14,23:09:46,12,10,1, 11.9,1,1, 13.996, 10542.822, 343.038, 52783.842 23/06/14,23:09:46,13,10,1, 11.9,1,1, 13.996, 10542.827, 343.043, 52783.879 23/06/14,23:09:46,14,10,1, 11.9,1,1, 13.996, 10542.840, 343.037, 52783.891 23/06/14,23:09:46,15,10,1, 11.9,1,1, 13.996, 10542.861, 343.037, 52783.901 23/06/14,23:09:46,16,10,1, 11.9,1,1, 13.996, 10542.857, 343.046, 52783.919 23/06/14,23:09:46,17,10,1, 11.9,1,1, 13.996, 10542.832, 343.022, 52783.915 23/06/14,23:09:46,18,10,1, 11.9,1,1, 13.996, 10542.846, 343.046, 52783.892 23/06/14,23:09:46,19,10,1, 11.9,1,1, 13.996, 10542.832, 343.039, 52783.865 23/06/14,23:09:47,00,10,1, 11.9,1,1, 13.998, 10542.831, 343.039, 52783.865 23/06/14,23:09:47,01,10,1, 11.9,1,1, 13.998, 10542.832, 343.024, 52783.840 23/06/14,23:09:47,02,10,1, 11.9,1,1, 13.998, 10542.835, 343.029, 52783.914 23/06/14,23:09:47,03,10,1, 11.9,1,1, 13.998, 10542.834, 343.019, 52783.896 23/06/14,23:09:47,04,10,1, 11.9,1,1, 13.998, 10542.845, 343.038, 52783.895 23/06/14,23:09:47,05,10,1, 11.9,1,1, 13.998, 10542.888, 343.033, 52783.927 23/06/14,23:09:47,06,10,1, 11.9,1,1, 13.998, 10542.846, 343.016, 52783.920 23/06/14,23:09:47,07,10,1, 11.9,1,1, 13.998, 10542.850, 343.003, 52783.933 23/06/14,23:09:47,08,10,1, 11.9,1,1, 13.998, 10542.873, 343.033, 52783.886 23/06/14,23:09:47,09,10,1, 11.9,1,1, 13.998, 10542.857, 343.017, 52783.900 23/06/14,23:09:47,10,10,1, 11.9,1,1, 13.998, 10542.856, 343.050, 52783.903 23/06/14,23:09:47,11,10,1, 11.9,1,1, 13.998, 10542.854, 343.038, 52783.865 23/06/14,23:09:47,12,10,1, 11.9,1,1, 13.998, 10542.845, 343.018, 52783.922 23/06/14,23:09:47,13,10,1, 11.9,1,1, 13.998, 10542.845, 343.027, 52783.898 23/06/14,23:09:47,14,10,1, 11.9,1,1, 13.998, 10542.852, 343.033, 52783.837 23/06/14,23:09:47,15,10,1, 11.9,1,1, 13.998, 10542.841, 343.013, 52783.878 23/06/14,23:09:47,16,10,1, 11.9,1,1, 13.998, 10542.850, 343.015, 52783.789 23/06/14,23:09:47,17,10,1, 11.9,1,1, 13.998, 10542.835, 343.022, 52783.916 23/06/14,23:09:47,18,10,1, 11.9,1,1, 13.998, 10542.853, 343.027, 52783.882 23/06/14,23:09:47,19,10,1, 11.9,1,1, 13.998, 10542.852, 343.025, 52783.865 23/06/14,23:09:48,00,10,1, 11.9,1,1, 14.000, 10542.848, 343.025, 52783.865 23/06/14,23:09:48,01,10,1, 11.9,1,1, 14.000, 10542.856, 343.019, 52783.883 23/06/14,23:09:48,02,10,1, 11.9,1,1, 14.000, 10542.854, 343.006, 52783.901 23/06/14,23:09:48,03,10,1, 11.9,1,1, 14.000, 10542.844, 343.028, 52783.923 23/06/14,23:09:48,04,10,1, 11.9,1,1, 14.000, 10542.856, 343.027, 52783.882 23/06/14,23:09:48,05,10,1, 11.9,1,1, 14.000, 10542.851, 343.009, 52783.878 23/06/14,23:09:48,06,10,1, 11.9,1,1, 14.000, 10542.840, 343.013, 52783.891 23/06/14,23:09:48,07,10,1, 11.9,1,1, 14.000, 10542.820, 343.024, 52783.867 23/06/14,23:09:48,08,10,1, 11.9,1,1, 14.000, 10542.835, 343.015, 52783.907 23/06/14,23:09:48,09,10,1, 11.9,1,1, 14.000, 10542.864, 343.026, 52783.901 23/06/14,23:09:48,10,10,1, 11.9,1,1, 14.000, 10542.872, 343.050, 52783.877 23/06/14,23:09:48,11,10,1, 11.9,1,1, 14.000, 10542.859, 343.039, 52783.914 23/06/14,23:09:48,12,10,1, 11.9,1,1, 14.000, 10542.879, 343.019, 52783.880 23/06/14,23:09:48,13,10,1, 11.9,1,1, 14.000, 10542.861, 343.027, 52783.911 23/06/14,23:09:48,14,10,1, 11.9,1,1, 14.000, 10542.854, 343.016, 52783.876 23/06/14,23:09:48,15,10,1, 11.9,1,1, 14.000, 10542.877, 343.030, 52783.892 23/06/14,23:09:48,16,10,1, 11.9,1,1, 14.000, 10542.866, 343.041, 52783.921 23/06/14,23:09:48,17,10,1, 11.9,1,1, 14.000, 10542.845, 343.013, 52783.897 23/06/14,23:09:48,18,10,1, 11.9,1,1, 14.000, 10542.860, 343.006, 52783.923 23/06/14,23:09:48,19,10,1, 11.9,1,1, 14.000, 10542.879, 343.018, 52783.930 23/06/14,23:09:49,00,10,1, 11.9,1,1, 13.998, 10542.873, 343.018, 52783.930 23/06/14,23:09:49,01,10,1, 11.9,1,1, 13.998, 10542.872, 343.032, 52783.930 23/06/14,23:09:49,02,10,1, 11.9,1,1, 13.998, 10542.856, 342.999, 52783.882 23/06/14,23:09:49,03,10,1, 11.9,1,1, 13.998, 10542.855, 343.016, 52783.894 23/06/14,23:09:49,04,10,1, 11.9,1,1, 13.998, 10542.842, 342.995, 52783.920 23/06/14,23:09:49,05,10,1, 11.9,1,1, 13.998, 10542.868, 343.011, 52783.916 23/06/14,23:09:49,06,10,1, 11.9,1,1, 13.998, 10542.870, 343.037, 52783.918 23/06/14,23:09:49,07,10,1, 11.9,1,1, 13.998, 10542.852, 343.017, 52783.905 23/06/14,23:09:49,08,10,1, 11.9,1,1, 13.998, 10542.847, 343.049, 52784.077 23/06/14,23:09:49,09,10,1, 11.9,1,1, 13.998, 10542.831, 343.030, 52784.104 23/06/14,23:09:49,10,10,1, 11.9,1,1, 13.998, 10542.880, 343.021, 52783.963 23/06/14,23:09:49,11,10,1, 11.9,1,1, 13.998, 10542.854, 343.037, 52783.948 23/06/14,23:09:49,12,10,1, 11.9,1,1, 13.998, 10542.844, 342.998, 52783.939 23/06/14,23:09:49,13,10,1, 11.9,1,1, 13.998, 10542.846, 342.994, 52783.911 23/06/14,23:09:49,14,10,1, 11.9,1,1, 13.998, 10542.861, 343.024, 52783.881 23/06/14,23:09:49,15,10,1, 11.9,1,1, 13.998, 10542.872, 343.029, 52783.894 23/06/14,23:09:49,16,10,1, 11.9,1,1, 13.998, 10542.880, 343.020, 52783.930 23/06/14,23:09:49,17,10,1, 11.9,1,1, 13.998, 10542.885, 343.015, 52783.926 23/06/14,23:09:49,18,10,1, 11.9,1,1, 13.998, 10542.864, 343.003, 52783.893 23/06/14,23:09:49,19,10,1, 11.9,1,1, 13.998, 10542.884, 342.993, 52783.920 23/06/14,23:09:50,00,10,1, 11.9,1,1, 13.993, 10542.881, 342.993, 52783.920 23/06/14,23:09:50,01,10,1, 11.9,1,1, 13.993, 10542.865, 343.036, 52783.918 23/06/14,23:09:50,02,10,1, 11.9,1,1, 13.993, 10542.866, 343.015, 52783.914 23/06/14,23:09:50,03,10,1, 11.9,1,1, 13.993, 10542.888, 343.041, 52783.908 23/06/14,23:09:50,04,10,1, 11.9,1,1, 13.993, 10542.855, 343.036, 52783.928 23/06/14,23:09:50,05,10,1, 11.9,1,1, 13.993, 10542.863, 343.023, 52783.924 23/06/14,23:09:50,06,10,1, 11.9,1,1, 13.993, 10542.867, 343.022, 52783.902 23/06/14,23:09:50,07,10,1, 11.9,1,1, 13.993, 10542.864, 343.009, 52783.917 23/06/14,23:09:50,08,10,1, 11.9,1,1, 13.993, 10542.885, 343.010, 52783.897 23/06/14,23:09:50,09,10,1, 11.9,1,1, 13.993, 10542.874, 343.025, 52783.892 23/06/14,23:09:50,10,10,1, 11.9,1,1, 13.993, 10542.876, 343.024, 52783.904 23/06/14,23:09:50,11,10,1, 11.9,1,1, 13.993, 10542.846, 343.039, 52783.884 23/06/14,23:09:50,12,10,1, 11.9,1,1, 13.993, 10542.871, 343.007, 52783.885 23/06/14,23:09:50,13,10,1, 11.9,1,1, 13.993, 10542.873, 343.014, 52783.884 23/06/14,23:09:50,14,10,1, 11.9,1,1, 13.993, 10542.871, 343.038, 52783.931 23/06/14,23:09:50,15,10,1, 11.9,1,1, 13.993, 10542.868, 343.020, 52783.910 23/06/14,23:09:50,16,10,1, 11.9,1,1, 13.993, 10542.877, 343.017, 52783.941 23/06/14,23:09:50,17,10,1, 11.9,1,1, 13.993, 10542.883, 343.004, 52783.935 23/06/14,23:09:50,18,10,1, 11.9,1,1, 13.993, 10542.878, 343.005, 52783.921 23/06/14,23:09:50,19,10,1, 11.9,1,1, 13.993, 10542.871, 343.030, 52783.921 23/06/14,23:09:51,00,10,1, 11.9,1,1, 13.995, 10542.865, 343.030, 52783.921 23/06/14,23:09:51,01,10,1, 11.9,1,1, 13.995, 10542.900, 343.017, 52783.908 23/06/14,23:09:51,02,10,1, 11.9,1,1, 13.995, 10542.887, 343.027, 52783.936 23/06/14,23:09:51,03,10,1, 11.9,1,1, 13.995, 10542.898, 343.012, 52783.881 23/06/14,23:09:51,04,10,1, 11.9,1,1, 13.995, 10542.882, 343.022, 52783.941 23/06/14,23:09:51,05,10,1, 11.9,1,1, 13.995, 10542.896, 343.016, 52783.893 23/06/14,23:09:51,06,10,1, 11.9,1,1, 13.995, 10542.866, 343.024, 52783.937 23/06/14,23:09:51,07,10,1, 11.9,1,1, 13.995, 10542.885, 343.032, 52783.913 23/06/14,23:09:51,08,10,1, 11.9,1,1, 13.995, 10542.865, 343.021, 52783.898 23/06/14,23:09:51,09,10,1, 11.9,1,1, 13.995, 10542.868, 343.038, 52783.898 23/06/14,23:09:51,10,10,1, 11.9,1,1, 13.995, 10542.872, 343.020, 52783.904 23/06/14,23:09:51,11,10,1, 11.9,1,1, 13.995, 10542.872, 343.010, 52783.939 23/06/14,23:09:51,12,10,1, 11.9,1,1, 13.995, 10542.888, 343.041, 52783.914 23/06/14,23:09:51,13,10,1, 11.9,1,1, 13.995, 10542.869, 343.018, 52783.929 23/06/14,23:09:51,14,10,1, 11.9,1,1, 13.995, 10542.863, 343.048, 52783.903 23/06/14,23:09:51,15,10,1, 11.9,1,1, 13.995, 10542.886, 343.033, 52783.879 23/06/14,23:09:51,16,10,1, 11.9,1,1, 13.995, 10542.877, 343.030, 52783.939 23/06/14,23:09:51,17,10,1, 11.9,1,1, 13.995, 10542.912, 343.047, 52783.904 23/06/14,23:09:51,18,10,1, 11.9,1,1, 13.995, 10542.888, 343.045, 52783.907 23/06/14,23:09:51,19,10,1, 11.9,1,1, 13.995, 10542.895, 343.072, 52783.943 23/06/14,23:09:52,00,10,1, 11.9,1,1, 13.996, 10542.890, 343.072, 52783.943 23/06/14,23:09:52,01,10,1, 11.9,1,1, 13.996, 10542.868, 343.051, 52783.915 23/06/14,23:09:52,02,10,1, 11.9,1,1, 13.996, 10542.880, 343.040, 52783.921 23/06/14,23:09:52,03,10,1, 11.9,1,1, 13.996, 10542.876, 343.032, 52783.886 23/06/14,23:09:52,04,10,1, 11.9,1,1, 13.996, 10542.880, 343.043, 52783.894 23/06/14,23:09:52,05,10,1, 11.9,1,1, 13.996, 10542.909, 343.047, 52783.900 23/06/14,23:09:52,06,10,1, 11.9,1,1, 13.996, 10542.892, 343.037, 52783.884 23/06/14,23:09:52,07,10,1, 11.9,1,1, 13.996, 10542.897, 343.047, 52783.885 23/06/14,23:09:52,08,10,1, 11.9,1,1, 13.996, 10542.883, 343.029, 52783.908 23/06/14,23:09:52,09,10,1, 11.9,1,1, 13.996, 10542.891, 343.022, 52783.898 23/06/14,23:09:52,10,10,1, 11.9,1,1, 13.996, 10542.878, 343.036, 52783.915 23/06/14,23:09:52,11,10,1, 11.9,1,1, 13.996, 10542.872, 343.022, 52783.924 23/06/14,23:09:52,12,10,1, 11.9,1,1, 13.996, 10542.884, 343.022, 52783.900 23/06/14,23:09:52,13,10,1, 11.9,1,1, 13.996, 10542.896, 343.024, 52783.940 23/06/14,23:09:52,14,10,1, 11.9,1,1, 13.996, 10542.856, 343.022, 52783.881 23/06/14,23:09:52,15,10,1, 11.9,1,1, 13.996, 10542.876, 343.032, 52783.893 23/06/14,23:09:52,16,10,1, 11.9,1,1, 13.996, 10542.888, 343.024, 52783.880 23/06/14,23:09:52,17,10,1, 11.9,1,1, 13.996, 10542.871, 343.034, 52783.897 23/06/14,23:09:52,18,10,1, 11.9,1,1, 13.996, 10542.877, 343.030, 52783.911 23/06/14,23:09:52,19,10,1, 11.9,1,1, 13.996, 10542.897, 343.057, 52783.880 23/06/14,23:09:53,00,09,1, 11.9,1,1, 13.995, 10542.890, 343.057, 52783.880 23/06/14,23:09:53,01,09,1, 11.9,1,1, 13.995, 10542.886, 343.011, 52783.918 23/06/14,23:09:53,02,09,1, 11.9,1,1, 13.995, 10542.917, 343.053, 52783.915 23/06/14,23:09:53,03,09,1, 11.9,1,1, 13.995, 10542.880, 343.037, 52783.913 23/06/14,23:09:53,04,09,1, 11.9,1,1, 13.995, 10542.877, 343.025, 52783.916 23/06/14,23:09:53,05,09,1, 11.9,1,1, 13.995, 10542.893, 343.067, 52783.914 23/06/14,23:09:53,06,09,1, 11.9,1,1, 13.995, 10542.895, 343.037, 52783.877 23/06/14,23:09:53,07,09,1, 11.9,1,1, 13.995, 10542.868, 343.052, 52783.948 23/06/14,23:09:53,08,09,1, 11.9,1,1, 13.995, 10542.887, 343.030, 52783.899 23/06/14,23:09:53,09,09,1, 11.9,1,1, 13.995, 10542.869, 343.027, 52783.915 23/06/14,23:09:53,10,09,1, 11.9,1,1, 13.995, 10542.895, 343.041, 52783.883 23/06/14,23:09:53,11,09,1, 11.9,1,1, 13.995, 10542.896, 343.043, 52783.869 23/06/14,23:09:53,12,09,1, 11.9,1,1, 13.995, 10542.888, 343.045, 52783.898 23/06/14,23:09:53,13,09,1, 11.9,1,1, 13.995, 10542.895, 343.047, 52783.901 23/06/14,23:09:53,14,09,1, 11.9,1,1, 13.995, 10542.899, 343.026, 52783.885 23/06/14,23:09:53,15,09,1, 11.9,1,1, 13.995, 10542.903, 343.019, 52783.903 23/06/14,23:09:53,16,09,1, 11.9,1,1, 13.995, 10542.868, 343.022, 52783.839 23/06/14,23:09:53,17,09,1, 11.9,1,1, 13.995, 10542.881, 343.028, 52783.885 23/06/14,23:09:53,18,09,1, 11.9,1,1, 13.995, 10542.888, 343.037, 52783.898 23/06/14,23:09:53,19,09,1, 11.9,1,1, 13.995, 10542.878, 343.022, 52783.901 23/06/14,23:09:54,00,09,1, 11.9,1,1, 13.992, 10542.873, 343.022, 52783.901 23/06/14,23:09:54,01,09,1, 11.9,1,1, 13.992, 10542.862, 343.033, 52783.894 23/06/14,23:09:54,02,09,1, 11.9,1,1, 13.992, 10542.887, 343.022, 52783.897 23/06/14,23:09:54,03,09,1, 11.9,1,1, 13.992, 10542.896, 343.036, 52783.851 23/06/14,23:09:54,04,09,1, 11.9,1,1, 13.992, 10542.897, 343.042, 52783.883 23/06/14,23:09:54,05,09,1, 11.9,1,1, 13.992, 10542.897, 343.023, 52783.890 23/06/14,23:09:54,06,09,1, 11.9,1,1, 13.992, 10542.901, 343.044, 52783.904 23/06/14,23:09:54,07,09,1, 11.9,1,1, 13.992, 10542.889, 343.039, 52783.868 23/06/14,23:09:54,08,09,1, 11.9,1,1, 13.992, 10542.902, 343.038, 52783.868 23/06/14,23:09:54,09,09,1, 11.9,1,1, 13.992, 10542.888, 343.075, 52783.912 23/06/14,23:09:54,10,09,1, 11.9,1,1, 13.992, 10542.892, 343.059, 52783.866 23/06/14,23:09:54,11,09,1, 11.9,1,1, 13.992, 10542.893, 343.044, 52783.870 23/06/14,23:09:54,12,09,1, 11.9,1,1, 13.992, 10542.904, 343.033, 52783.887 23/06/14,23:09:54,13,09,1, 11.9,1,1, 13.992, 10542.886, 343.058, 52783.857 23/06/14,23:09:54,14,09,1, 11.9,1,1, 13.992, 10542.893, 343.065, 52783.895 23/06/14,23:09:54,15,09,1, 11.9,1,1, 13.992, 10542.876, 343.030, 52783.854 23/06/14,23:09:54,16,09,1, 11.9,1,1, 13.992, 10542.874, 343.035, 52783.851 23/06/14,23:09:54,17,09,1, 11.9,1,1, 13.992, 10542.860, 343.067, 52783.871 23/06/14,23:09:54,18,09,1, 11.9,1,1, 13.992, 10542.894, 343.050, 52783.896 23/06/14,23:09:54,19,09,1, 11.9,1,1, 13.992, 10542.879, 343.043, 52783.874 23/06/14,23:09:55,00,09,1, 11.9,1,1, 13.997, 10542.873, 343.043, 52783.874 23/06/14,23:09:55,01,09,1, 11.9,1,1, 13.997, 10542.882, 343.032, 52783.856 23/06/14,23:09:55,02,09,1, 11.9,1,1, 13.997, 10542.881, 343.036, 52783.858 23/06/14,23:09:55,03,09,1, 11.9,1,1, 13.997, 10542.872, 343.042, 52783.892 23/06/14,23:09:55,04,09,1, 11.9,1,1, 13.997, 10542.898, 343.042, 52783.878 23/06/14,23:09:55,05,09,1, 11.9,1,1, 13.997, 10542.919, 343.047, 52783.888 23/06/14,23:09:55,06,09,1, 11.9,1,1, 13.997, 10542.891, 343.055, 52783.855 23/06/14,23:09:55,07,09,1, 11.9,1,1, 13.997, 10542.868, 343.044, 52783.879 23/06/14,23:09:55,08,09,1, 11.9,1,1, 13.997, 10542.891, 343.043, 52783.862 23/06/14,23:09:55,09,09,1, 11.9,1,1, 13.997, 10542.912, 343.045, 52783.915 23/06/14,23:09:55,10,09,1, 11.9,1,1, 13.997, 10542.908, 343.021, 52783.881 23/06/14,23:09:55,11,09,1, 11.9,1,1, 13.997, 10542.866, 343.039, 52783.878 23/06/14,23:09:55,12,09,1, 11.9,1,1, 13.997, 10542.883, 343.050, 52783.848 23/06/14,23:09:55,13,09,1, 11.9,1,1, 13.997, 10542.885, 343.031, 52783.889 23/06/14,23:09:55,14,09,1, 11.9,1,1, 13.997, 10542.918, 343.070, 52783.855 23/06/14,23:09:55,15,09,1, 11.9,1,1, 13.997, 10542.877, 343.064, 52783.914 23/06/14,23:09:55,16,09,1, 11.9,1,1, 13.997, 10542.894, 343.056, 52783.889 23/06/14,23:09:55,17,09,1, 11.9,1,1, 13.997, 10542.900, 343.058, 52783.869 23/06/14,23:09:55,18,09,1, 11.9,1,1, 13.997, 10542.886, 343.052, 52783.863 23/06/14,23:09:55,19,09,1, 11.9,1,1, 13.997, 10542.888, 343.061, 52783.877 23/06/14,23:09:56,00,09,1, 12.0,1,1, 13.997, 10542.881, 343.061, 52783.877 23/06/14,23:09:56,01,09,1, 12.0,1,1, 13.997, 10542.897, 343.053, 52783.879 23/06/14,23:09:56,02,09,1, 12.0,1,1, 13.997, 10542.901, 343.052, 52783.927 23/06/14,23:09:56,03,09,1, 12.0,1,1, 13.997, 10542.884, 343.059, 52783.888 23/06/14,23:09:56,04,09,1, 12.0,1,1, 13.997, 10542.910, 343.069, 52783.911 23/06/14,23:09:56,05,09,1, 12.0,1,1, 13.997, 10542.885, 343.040, 52783.904 23/06/14,23:09:56,06,09,1, 12.0,1,1, 13.997, 10542.884, 343.041, 52783.902 23/06/14,23:09:56,07,09,1, 12.0,1,1, 13.997, 10542.895, 343.043, 52783.850 23/06/14,23:09:56,08,09,1, 12.0,1,1, 13.997, 10542.882, 343.038, 52783.899 23/06/14,23:09:56,09,09,1, 12.0,1,1, 13.997, 10542.880, 343.068, 52783.896 23/06/14,23:09:56,10,09,1, 12.0,1,1, 13.997, 10542.890, 343.039, 52783.882 23/06/14,23:09:56,11,09,1, 12.0,1,1, 13.997, 10542.886, 343.044, 52783.886 23/06/14,23:09:56,12,09,1, 12.0,1,1, 13.997, 10542.877, 343.038, 52783.885 23/06/14,23:09:56,13,09,1, 12.0,1,1, 13.997, 10542.871, 343.040, 52783.898 23/06/14,23:09:56,14,09,1, 12.0,1,1, 13.997, 10542.893, 343.080, 52783.897 23/06/14,23:09:56,15,09,1, 12.0,1,1, 13.997, 10542.873, 343.065, 52783.876 23/06/14,23:09:56,16,09,1, 12.0,1,1, 13.997, 10542.903, 343.054, 52783.878 23/06/14,23:09:56,17,09,1, 12.0,1,1, 13.997, 10542.899, 343.078, 52783.843 23/06/14,23:09:56,18,09,1, 12.0,1,1, 13.997, 10542.893, 343.056, 52783.849 23/06/14,23:09:56,19,09,1, 12.0,1,1, 13.997, 10542.927, 343.079, 52783.891 23/06/14,23:09:57,00,09,1, 11.9,1,1, 13.999, 10542.923, 343.079, 52783.891 23/06/14,23:09:57,01,09,1, 11.9,1,1, 13.999, 10542.888, 343.070, 52783.892 23/06/14,23:09:57,02,09,1, 11.9,1,1, 13.999, 10542.891, 343.205, 52784.371 23/06/14,23:09:57,03,09,1, 11.9,1,1, 13.999, 10542.903, 343.199, 52784.286 23/06/14,23:09:57,04,09,1, 11.9,1,1, 13.999, 10542.912, 343.206, 52784.426 23/06/14,23:09:57,05,09,1, 11.9,1,1, 13.999, 10542.905, 343.230, 52784.403 23/06/14,23:09:57,06,09,1, 11.9,1,1, 13.999, 10542.888, 343.202, 52784.399 23/06/14,23:09:57,07,09,1, 11.9,1,1, 13.999, 10542.913, 343.231, 52784.407 23/06/14,23:09:57,08,09,1, 11.9,1,1, 13.999, 10542.892, 343.208, 52784.396 23/06/14,23:09:57,09,09,1, 11.9,1,1, 13.999, 10542.909, 343.189, 52784.403 23/06/14,23:09:57,10,09,1, 11.9,1,1, 13.999, 10542.908, 343.194, 52784.402 23/06/14,23:09:57,11,09,1, 11.9,1,1, 13.999, 10542.926, 343.212, 52784.367 23/06/14,23:09:57,12,09,1, 11.9,1,1, 13.999, 10542.904, 343.214, 52784.405 23/06/14,23:09:57,13,09,1, 11.9,1,1, 13.999, 10542.909, 343.221, 52784.401 23/06/14,23:09:57,14,09,1, 11.9,1,1, 13.999, 10542.935, 343.198, 52784.373 23/06/14,23:09:57,15,09,1, 11.9,1,1, 13.999, 10542.905, 343.182, 52784.401 23/06/14,23:09:57,16,09,1, 11.9,1,1, 13.999, 10542.923, 343.202, 52784.388 23/06/14,23:09:57,17,09,1, 11.9,1,1, 13.999, 10542.921, 343.225, 52784.384 23/06/14,23:09:57,18,09,1, 11.9,1,1, 13.999, 10542.905, 343.224, 52784.397 23/06/14,23:09:57,19,09,1, 11.9,1,1, 13.999, 10542.920, 343.209, 52784.362 23/06/14,23:09:58,00,09,1, 11.9,1,1, 13.996, 10542.915, 343.209, 52784.362 23/06/14,23:09:58,01,09,1, 11.9,1,1, 13.996, 10542.916, 343.204, 52784.428 23/06/14,23:09:58,02,09,1, 11.9,1,1, 13.996, 10542.931, 343.218, 52784.443 23/06/14,23:09:58,03,09,1, 11.9,1,1, 13.996, 10542.918, 343.199, 52784.436 23/06/14,23:09:58,04,09,1, 11.9,1,1, 13.996, 10542.931, 343.212, 52784.389 23/06/14,23:09:58,05,09,1, 11.9,1,1, 13.996, 10542.896, 343.192, 52784.388 23/06/14,23:09:58,06,09,1, 11.9,1,1, 13.996, 10542.919, 343.215, 52784.424 23/06/14,23:09:58,07,09,1, 11.9,1,1, 13.996, 10542.907, 343.214, 52784.380 23/06/14,23:09:58,08,09,1, 11.9,1,1, 13.996, 10542.906, 343.202, 52784.399 23/06/14,23:09:58,09,09,1, 11.9,1,1, 13.996, 10542.903, 343.193, 52784.420 23/06/14,23:09:58,10,09,1, 11.9,1,1, 13.996, 10542.908, 343.226, 52784.425 23/06/14,23:09:58,11,09,1, 11.9,1,1, 13.996, 10542.919, 343.221, 52784.428 23/06/14,23:09:58,12,09,1, 11.9,1,1, 13.996, 10542.933, 343.206, 52784.395 23/06/14,23:09:58,13,09,1, 11.9,1,1, 13.996, 10542.924, 343.228, 52784.439 23/06/14,23:09:58,14,09,1, 11.9,1,1, 13.996, 10542.922, 343.221, 52784.410 23/06/14,23:09:58,15,09,1, 11.9,1,1, 13.996, 10542.923, 343.225, 52784.445 23/06/14,23:09:58,16,09,1, 11.9,1,1, 13.996, 10542.940, 343.230, 52784.441 23/06/14,23:09:58,17,09,1, 11.9,1,1, 13.996, 10542.920, 343.216, 52784.420 23/06/14,23:09:58,18,09,1, 11.9,1,1, 13.996, 10542.943, 343.209, 52784.383 23/06/14,23:09:58,19,09,1, 11.9,1,1, 13.996, 10542.921, 343.218, 52784.420 23/06/14,23:09:59,00,09,1, 11.8,1,1, 13.992, 10542.915, 343.218, 52784.420 23/06/14,23:09:59,01,09,1, 11.8,1,1, 13.992, 10542.921, 343.206, 52784.417 23/06/14,23:09:59,02,09,1, 11.8,1,1, 13.992, 10542.909, 343.191, 52784.402 23/06/14,23:09:59,03,09,1, 11.8,1,1, 13.992, 10542.931, 343.204, 52784.292 23/06/14,23:09:59,04,09,1, 11.8,1,1, 13.992, 10542.917, 343.219, 52784.378 23/06/14,23:09:59,05,09,1, 11.8,1,1, 13.992, 10542.925, 343.205, 52784.349 23/06/14,23:09:59,06,09,1, 11.8,1,1, 13.992, 10542.905, 343.201, 52784.400 23/06/14,23:09:59,07,09,1, 11.8,1,1, 13.992, 10542.924, 343.206, 52784.375 23/06/14,23:09:59,08,09,1, 11.8,1,1, 13.992, 10542.936, 343.203, 52784.399 23/06/14,23:09:59,09,09,1, 11.8,1,1, 13.992, 10542.908, 343.222, 52784.414 23/06/14,23:09:59,10,09,1, 11.8,1,1, 13.992, 10542.908, 343.199, 52784.442 23/06/14,23:09:59,11,09,1, 11.8,1,1, 13.992, 10542.917, 343.230, 52784.420 23/06/14,23:09:59,12,09,1, 11.8,1,1, 13.992, 10542.923, 343.185, 52784.413 23/06/14,23:09:59,13,09,1, 11.8,1,1, 13.992, 10542.938, 343.205, 52784.446 23/06/14,23:09:59,14,09,1, 11.8,1,1, 13.992, 10542.939, 343.193, 52784.441 23/06/14,23:09:59,15,09,1, 11.8,1,1, 13.992, 10542.923, 343.215, 52784.463 23/06/14,23:09:59,16,09,1, 11.8,1,1, 13.992, 10542.934, 343.203, 52784.446 23/06/14,23:09:59,17,09,1, 11.8,1,1, 13.992, 10542.934, 343.197, 52784.403 23/06/14,23:09:59,18,09,1, 11.8,1,1, 13.992, 10542.923, 343.211, 52784.420 23/06/14,23:09:59,19,09,1, 11.8,1,1, 13.992, 10542.918, 343.197, 52784.418 23/06/14,23:10:00,00,09,1, 11.9,1,1, 13.997, 10542.915, 343.197, 52784.418 23/06/14,23:10:00,01,09,1, 11.9,1,1, 13.997, 10542.909, 343.198, 52784.437 23/06/14,23:10:00,02,09,1, 11.9,1,1, 13.997, 10542.916, 343.074, 52783.921 23/06/14,23:10:00,03,09,1, 11.9,1,1, 13.997, 10542.919, 343.058, 52783.876 23/06/14,23:10:00,04,09,1, 11.9,1,1, 13.997, 10542.926, 343.047, 52783.883 23/06/14,23:10:00,05,09,1, 11.9,1,1, 13.997, 10542.914, 343.029, 52783.931 23/06/14,23:10:00,06,09,1, 11.9,1,1, 13.997, 10542.912, 343.037, 52783.888 23/06/14,23:10:00,07,09,1, 11.9,1,1, 13.997, 10542.878, 343.054, 52783.882 23/06/14,23:10:00,08,09,1, 11.9,1,1, 13.997, 10542.871, 343.065, 52783.940 23/06/14,23:10:00,09,09,1, 11.9,1,1, 13.997, 10542.903, 343.048, 52783.896 23/06/14,23:10:00,10,09,1, 11.9,1,1, 13.997, 10542.909, 343.057, 52783.907 23/06/14,23:10:00,11,09,1, 11.9,1,1, 13.997, 10542.875, 343.049, 52783.873 23/06/14,23:10:00,12,09,1, 11.9,1,1, 13.997, 10542.902, 343.052, 52783.873 23/06/14,23:10:00,13,09,1, 11.9,1,1, 13.997, 10542.888, 343.039, 52783.894 23/06/14,23:10:00,14,09,1, 11.9,1,1, 13.997, 10542.880, 343.055, 52783.900 23/06/14,23:10:00,15,09,1, 11.9,1,1, 13.997, 10542.894, 343.068, 52783.898 23/06/14,23:10:00,16,09,1, 11.9,1,1, 13.997, 10542.876, 343.034, 52783.871 23/06/14,23:10:00,17,09,1, 11.9,1,1, 13.997, 10542.904, 343.055, 52783.923 23/06/14,23:10:00,18,09,1, 11.9,1,1, 13.997, 10542.903, 343.049, 52783.877 23/06/14,23:10:00,19,09,1, 11.9,1,1, 13.997, 10542.873, 343.069, 52783.942 23/06/14,23:10:01,00,09,1, 12.0,1,1, 13.995, 10542.865, 343.069, 52783.942 23/06/14,23:10:01,01,09,1, 12.0,1,1, 13.995, 10542.898, 343.067, 52783.908 23/06/14,23:10:01,02,09,1, 12.0,1,1, 13.995, 10542.889, 343.057, 52783.922 23/06/14,23:10:01,03,09,1, 12.0,1,1, 13.995, 10542.894, 343.051, 52783.928 23/06/14,23:10:01,04,09,1, 12.0,1,1, 13.995, 10542.899, 343.033, 52783.928 23/06/14,23:10:01,05,09,1, 12.0,1,1, 13.995, 10542.886, 343.050, 52783.912 23/06/14,23:10:01,06,09,1, 12.0,1,1, 13.995, 10542.885, 343.043, 52783.920 23/06/14,23:10:01,07,09,1, 12.0,1,1, 13.995, 10542.902, 343.038, 52783.915 23/06/14,23:10:01,08,09,1, 12.0,1,1, 13.995, 10542.878, 343.049, 52783.863 23/06/14,23:10:01,09,09,1, 12.0,1,1, 13.995, 10542.872, 343.059, 52783.896 23/06/14,23:10:01,10,09,1, 12.0,1,1, 13.995, 10542.871, 343.041, 52783.874 23/06/14,23:10:01,11,09,1, 12.0,1,1, 13.995, 10542.893, 343.048, 52783.872 23/06/14,23:10:01,12,09,1, 12.0,1,1, 13.995, 10542.885, 343.055, 52783.879 23/06/14,23:10:01,13,09,1, 12.0,1,1, 13.995, 10542.898, 343.059, 52783.888 23/06/14,23:10:01,14,09,1, 12.0,1,1, 13.995, 10542.892, 343.048, 52783.881 23/06/14,23:10:01,15,09,1, 12.0,1,1, 13.995, 10542.873, 343.053, 52783.901 23/06/14,23:10:01,16,09,1, 12.0,1,1, 13.995, 10542.890, 343.054, 52783.914 23/06/14,23:10:01,17,09,1, 12.0,1,1, 13.995, 10542.882, 343.038, 52783.876 23/06/14,23:10:01,18,09,1, 12.0,1,1, 13.995, 10542.880, 343.076, 52783.896 23/06/14,23:10:01,19,09,1, 12.0,1,1, 13.995, 10542.890, 343.046, 52783.872 23/06/14,23:10:02,00,09,1, 11.9,1,1, 13.996, 10542.881, 343.046, 52783.872 23/06/14,23:10:02,01,09,1, 11.9,1,1, 13.996, 10542.884, 343.038, 52783.890 23/06/14,23:10:02,02,09,1, 11.9,1,1, 13.996, 10542.891, 343.040, 52783.868 23/06/14,23:10:02,03,09,1, 11.9,1,1, 13.996, 10542.906, 343.026, 52783.883 23/06/14,23:10:02,04,09,1, 11.9,1,1, 13.996, 10542.880, 343.042, 52783.933 23/06/14,23:10:02,05,09,1, 11.9,1,1, 13.996, 10542.893, 343.029, 52783.871 23/06/14,23:10:02,06,09,1, 11.9,1,1, 13.996, 10542.905, 343.035, 52783.877 23/06/14,23:10:02,07,09,1, 11.9,1,1, 13.996, 10542.892, 343.017, 52783.852 23/06/14,23:10:02,08,09,1, 11.9,1,1, 13.996, 10542.903, 343.059, 52783.894 23/06/14,23:10:02,09,09,1, 11.9,1,1, 13.996, 10542.880, 343.032, 52783.905 23/06/14,23:10:02,10,09,1, 11.9,1,1, 13.996, 10542.910, 343.044, 52783.893 23/06/14,23:10:02,11,09,1, 11.9,1,1, 13.996, 10542.875, 343.046, 52783.904 23/06/14,23:10:02,12,09,1, 11.9,1,1, 13.996, 10542.879, 343.057, 52783.911 23/06/14,23:10:02,13,09,1, 11.9,1,1, 13.996, 10542.899, 343.057, 52783.894 23/06/14,23:10:02,14,09,1, 11.9,1,1, 13.996, 10542.854, 343.072, 52784.002 23/06/14,23:10:02,15,09,1, 11.9,1,1, 13.996, 10542.890, 343.031, 52784.033 23/06/14,23:10:02,16,09,1, 11.9,1,1, 13.996, 10542.879, 343.059, 52783.860 23/06/14,23:10:02,17,09,1, 11.9,1,1, 13.996, 10542.894, 343.036, 52783.881 23/06/14,23:10:02,18,09,1, 11.9,1,1, 13.996, 10542.891, 343.042, 52783.885 23/06/14,23:10:02,19,09,1, 11.9,1,1, 13.996, 10542.879, 343.068, 52783.900 23/06/14,23:10:03,00,10,1, 11.9,1,1, 13.997, 10542.873, 343.068, 52783.900 23/06/14,23:10:03,01,10,1, 11.9,1,1, 13.997, 10542.903, 343.053, 52783.907 23/06/14,23:10:03,02,10,1, 11.9,1,1, 13.997, 10542.897, 343.048, 52783.915 23/06/14,23:10:03,03,10,1, 11.9,1,1, 13.997, 10542.858, 343.041, 52783.895 23/06/14,23:10:03,04,10,1, 11.9,1,1, 13.997, 10542.893, 343.039, 52783.925 23/06/14,23:10:03,05,10,1, 11.9,1,1, 13.997, 10542.894, 343.043, 52783.901 23/06/14,23:10:03,06,10,1, 11.9,1,1, 13.997, 10542.873, 343.044, 52783.876 23/06/14,23:10:03,07,10,1, 11.9,1,1, 13.997, 10542.854, 343.045, 52783.900 23/06/14,23:10:03,08,10,1, 11.9,1,1, 13.997, 10542.895, 343.040, 52783.876 23/06/14,23:10:03,09,10,1, 11.9,1,1, 13.997, 10542.861, 343.049, 52783.905 23/06/14,23:10:03,10,10,1, 11.9,1,1, 13.997, 10542.915, 343.044, 52783.905 23/06/14,23:10:03,11,10,1, 11.9,1,1, 13.997, 10542.884, 343.037, 52783.887 23/06/14,23:10:03,12,10,1, 11.9,1,1, 13.997, 10542.884, 343.044, 52783.874 23/06/14,23:10:03,13,10,1, 11.9,1,1, 13.997, 10542.874, 343.026, 52783.856 23/06/14,23:10:03,14,10,1, 11.9,1,1, 13.997, 10542.880, 343.041, 52783.879 23/06/14,23:10:03,15,10,1, 11.9,1,1, 13.997, 10542.874, 343.046, 52783.899 23/06/14,23:10:03,16,10,1, 11.9,1,1, 13.997, 10542.893, 343.029, 52783.852 23/06/14,23:10:03,17,10,1, 11.9,1,1, 13.997, 10542.884, 343.048, 52783.918 23/06/14,23:10:03,18,10,1, 11.9,1,1, 13.997, 10542.869, 343.027, 52783.924 23/06/14,23:10:03,19,10,1, 11.9,1,1, 13.997, 10542.900, 343.032, 52783.914 23/06/14,23:10:04,00,10,1, 12.0,1,1, 13.992, 10542.898, 343.032, 52783.914 23/06/14,23:10:04,01,10,1, 12.0,1,1, 13.992, 10542.852, 343.033, 52783.898 23/06/14,23:10:04,02,10,1, 12.0,1,1, 13.992, 10542.903, 343.043, 52783.911 23/06/14,23:10:04,03,10,1, 12.0,1,1, 13.992, 10542.887, 343.041, 52783.885 23/06/14,23:10:04,04,10,1, 12.0,1,1, 13.992, 10542.888, 343.032, 52783.883 23/06/14,23:10:04,05,10,1, 12.0,1,1, 13.992, 10542.875, 343.032, 52783.885 23/06/14,23:10:04,06,10,1, 12.0,1,1, 13.992, 10542.894, 343.026, 52783.898 23/06/14,23:10:04,07,10,1, 12.0,1,1, 13.992, 10542.882, 343.030, 52783.884 23/06/14,23:10:04,08,10,1, 12.0,1,1, 13.992, 10542.869, 343.031, 52783.894 23/06/14,23:10:04,09,10,1, 12.0,1,1, 13.992, 10542.882, 343.037, 52783.863 23/06/14,23:10:04,10,10,1, 12.0,1,1, 13.992, 10542.884, 343.044, 52783.842 23/06/14,23:10:04,11,10,1, 12.0,1,1, 13.992, 10542.888, 343.055, 52783.858 23/06/14,23:10:04,12,10,1, 12.0,1,1, 13.992, 10542.876, 343.064, 52783.892 23/06/14,23:10:04,13,10,1, 12.0,1,1, 13.992, 10542.887, 343.062, 52783.864 23/06/14,23:10:04,14,10,1, 12.0,1,1, 13.992, 10542.880, 343.045, 52783.894 23/06/14,23:10:04,15,10,1, 12.0,1,1, 13.992, 10542.887, 343.053, 52783.837 23/06/14,23:10:04,16,10,1, 12.0,1,1, 13.992, 10542.876, 343.057, 52783.890 23/06/14,23:10:04,17,10,1, 12.0,1,1, 13.992, 10542.867, 343.051, 52783.885 23/06/14,23:10:04,18,10,1, 12.0,1,1, 13.992, 10542.887, 343.032, 52783.883 23/06/14,23:10:04,19,10,1, 12.0,1,1, 13.992, 10542.883, 343.037, 52783.893 23/06/14,23:10:05,00,10,1, 11.9,1,1, 13.998, 10542.881, 343.037, 52783.893 23/06/14,23:10:05,01,10,1, 11.9,1,1, 13.998, 10542.869, 343.057, 52783.897 23/06/14,23:10:05,02,10,1, 11.9,1,1, 13.998, 10542.841, 343.045, 52783.883 23/06/14,23:10:05,03,10,1, 11.9,1,1, 13.998, 10542.884, 343.054, 52783.841 23/06/14,23:10:05,04,10,1, 11.9,1,1, 13.998, 10542.884, 343.053, 52783.893 23/06/14,23:10:05,05,10,1, 11.9,1,1, 13.998, 10542.895, 343.041, 52783.890 23/06/14,23:10:05,06,10,1, 11.9,1,1, 13.998, 10542.898, 343.058, 52783.911 23/06/14,23:10:05,07,10,1, 11.9,1,1, 13.998, 10542.876, 343.050, 52783.905 23/06/14,23:10:05,08,10,1, 11.9,1,1, 13.998, 10542.895, 343.032, 52783.891 23/06/14,23:10:05,09,10,1, 11.9,1,1, 13.998, 10542.869, 343.046, 52783.891 23/06/14,23:10:05,10,10,1, 11.9,1,1, 13.998, 10542.883, 343.035, 52783.876 23/06/14,23:10:05,11,10,1, 11.9,1,1, 13.998, 10542.876, 343.047, 52783.905 23/06/14,23:10:05,12,10,1, 11.9,1,1, 13.998, 10542.866, 343.029, 52783.893 23/06/14,23:10:05,13,10,1, 11.9,1,1, 13.998, 10542.877, 343.047, 52783.891 23/06/14,23:10:05,14,10,1, 11.9,1,1, 13.998, 10542.901, 343.046, 52783.884 23/06/14,23:10:05,15,10,1, 11.9,1,1, 13.998, 10542.863, 343.024, 52783.890 23/06/14,23:10:05,16,10,1, 11.9,1,1, 13.998, 10542.876, 343.042, 52783.909 23/06/14,23:10:05,17,10,1, 11.9,1,1, 13.998, 10542.890, 343.037, 52783.913 23/06/14,23:10:05,18,10,1, 11.9,1,1, 13.998, 10542.879, 343.028, 52783.927 23/06/14,23:10:05,19,10,1, 11.9,1,1, 13.998, 10542.873, 343.059, 52783.871 23/06/14,23:10:06,00,09,1, 11.9,1,1, 13.989, 10542.873, 343.059, 52783.871 23/06/14,23:10:06,01,09,1, 11.9,1,1, 13.989, 10542.842, 343.024, 52783.880 23/06/14,23:10:06,02,09,1, 11.9,1,1, 13.989, 10542.860, 343.038, 52783.875 23/06/14,23:10:06,03,09,1, 11.9,1,1, 13.989, 10542.861, 343.037, 52783.891 23/06/14,23:10:06,04,09,1, 11.9,1,1, 13.989, 10542.857, 343.038, 52783.886 23/06/14,23:10:06,05,09,1, 11.9,1,1, 13.989, 10542.874, 343.036, 52783.914 23/06/14,23:10:06,06,09,1, 11.9,1,1, 13.989, 10542.869, 343.027, 52783.871 23/06/14,23:10:06,07,09,1, 11.9,1,1, 13.989, 10542.876, 343.036, 52783.898 23/06/14,23:10:06,08,09,1, 11.9,1,1, 13.989, 10542.885, 343.031, 52783.867 23/06/14,23:10:06,09,09,1, 11.9,1,1, 13.989, 10542.881, 343.038, 52783.887 23/06/14,23:10:06,10,09,1, 11.9,1,1, 13.989, 10542.873, 343.050, 52783.934 23/06/14,23:10:06,11,09,1, 11.9,1,1, 13.989, 10542.874, 343.040, 52783.932 23/06/14,23:10:06,12,09,1, 11.9,1,1, 13.989, 10542.867, 343.030, 52783.922 23/06/14,23:10:06,13,09,1, 11.9,1,1, 13.989, 10542.882, 343.059, 52783.898 23/06/14,23:10:06,14,09,1, 11.9,1,1, 13.989, 10542.887, 343.034, 52783.876 23/06/14,23:10:06,15,09,1, 11.9,1,1, 13.989, 10542.885, 343.034, 52783.897 23/06/14,23:10:06,16,09,1, 11.9,1,1, 13.989, 10542.866, 343.048, 52783.909 23/06/14,23:10:06,17,09,1, 11.9,1,1, 13.989, 10542.863, 343.031, 52783.889 23/06/14,23:10:06,18,09,1, 11.9,1,1, 13.989, 10542.888, 343.044, 52783.904 23/06/14,23:10:06,19,09,1, 11.9,1,1, 13.989, 10542.869, 343.038, 52783.842 23/06/14,23:10:07,00,09,1, 11.9,1,1, 13.995, 10542.865, 343.038, 52783.842 23/06/14,23:10:07,01,09,1, 11.9,1,1, 13.995, 10542.873, 343.054, 52783.886 23/06/14,23:10:07,02,09,1, 11.9,1,1, 13.995, 10542.876, 343.029, 52783.876 23/06/14,23:10:07,03,09,1, 11.9,1,1, 13.995, 10542.884, 343.027, 52783.905 23/06/14,23:10:07,04,09,1, 11.9,1,1, 13.995, 10542.904, 343.049, 52783.885 23/06/14,23:10:07,05,09,1, 11.9,1,1, 13.995, 10542.869, 343.036, 52783.857 23/06/14,23:10:07,06,09,1, 11.9,1,1, 13.995, 10542.897, 343.020, 52783.879 23/06/14,23:10:07,07,09,1, 11.9,1,1, 13.995, 10542.855, 343.034, 52783.873 23/06/14,23:10:07,08,09,1, 11.9,1,1, 13.995, 10542.856, 343.041, 52783.869 23/06/14,23:10:07,09,09,1, 11.9,1,1, 13.995, 10542.859, 343.052, 52783.872 23/06/14,23:10:07,10,09,1, 11.9,1,1, 13.995, 10542.858, 343.039, 52783.865 23/06/14,23:10:07,11,09,1, 11.9,1,1, 13.995, 10542.854, 343.075, 52783.878 23/06/14,23:10:07,12,09,1, 11.9,1,1, 13.995, 10542.851, 343.047, 52783.925 23/06/14,23:10:07,13,09,1, 11.9,1,1, 13.995, 10542.873, 343.061, 52783.869 23/06/14,23:10:07,14,09,1, 11.9,1,1, 13.995, 10542.857, 343.051, 52783.885 23/06/14,23:10:07,15,09,1, 11.9,1,1, 13.995, 10542.866, 343.050, 52783.862 23/06/14,23:10:07,16,09,1, 11.9,1,1, 13.995, 10542.893, 343.048, 52783.861 23/06/14,23:10:07,17,09,1, 11.9,1,1, 13.995, 10542.882, 343.025, 52783.856 23/06/14,23:10:07,18,09,1, 11.9,1,1, 13.995, 10542.883, 343.036, 52783.897 23/06/14,23:10:07,19,09,1, 11.9,1,1, 13.995, 10542.878, 343.044, 52783.900 23/06/14,23:10:08,00,09,1, 11.9,1,1, 13.999, 10542.873, 343.044, 52783.900 23/06/14,23:10:08,01,09,1, 11.9,1,1, 13.999, 10542.868, 343.024, 52783.938 23/06/14,23:10:08,02,09,1, 11.9,1,1, 13.999, 10542.869, 343.053, 52783.939 23/06/14,23:10:08,03,09,1, 11.9,1,1, 13.999, 10542.870, 343.053, 52783.905 23/06/14,23:10:08,04,09,1, 11.9,1,1, 13.999, 10542.859, 343.057, 52783.918 23/06/14,23:10:08,05,09,1, 11.9,1,1, 13.999, 10542.852, 343.021, 52783.870 23/06/14,23:10:08,06,09,1, 11.9,1,1, 13.999, 10542.893, 343.042, 52783.926 23/06/14,23:10:08,07,09,1, 11.9,1,1, 13.999, 10542.862, 343.047, 52783.914 23/06/14,23:10:08,08,09,1, 11.9,1,1, 13.999, 10542.879, 343.041, 52783.892 23/06/14,23:10:08,09,09,1, 11.9,1,1, 13.999, 10542.848, 343.029, 52783.904 23/06/14,23:10:08,10,09,1, 11.9,1,1, 13.999, 10542.854, 343.052, 52783.953 23/06/14,23:10:08,11,09,1, 11.9,1,1, 13.999, 10542.847, 343.035, 52783.924 23/06/14,23:10:08,12,09,1, 11.9,1,1, 13.999, 10542.859, 343.053, 52783.946 23/06/14,23:10:08,13,09,1, 11.9,1,1, 13.999, 10542.870, 343.044, 52783.906 23/06/14,23:10:08,14,09,1, 11.9,1,1, 13.999, 10542.872, 343.011, 52783.922 23/06/14,23:10:08,15,09,1, 11.9,1,1, 13.999, 10542.875, 343.039, 52783.876 23/06/14,23:10:08,16,09,1, 11.9,1,1, 13.999, 10542.847, 343.033, 52783.906 23/06/14,23:10:08,17,09,1, 11.9,1,1, 13.999, 10542.840, 343.025, 52783.898 23/06/14,23:10:08,18,09,1, 11.9,1,1, 13.999, 10542.863, 343.069, 52783.886 23/06/14,23:10:08,19,09,1, 11.9,1,1, 13.999, 10542.853, 343.045, 52783.893 23/06/14,23:10:09,00,09,1, 11.9,1,1, 13.996, 10542.848, 343.045, 52783.893 23/06/14,23:10:09,01,09,1, 11.9,1,1, 13.996, 10542.854, 343.067, 52783.891 23/06/14,23:10:09,02,09,1, 11.9,1,1, 13.996, 10542.852, 343.045, 52783.894 23/06/14,23:10:09,03,09,1, 11.9,1,1, 13.996, 10542.864, 343.061, 52783.869 23/06/14,23:10:09,04,09,1, 11.9,1,1, 13.996, 10542.827, 343.053, 52783.875 23/06/14,23:10:09,05,09,1, 11.9,1,1, 13.996, 10542.862, 343.068, 52783.916 23/06/14,23:10:09,06,09,1, 11.9,1,1, 13.996, 10542.854, 343.075, 52783.886 23/06/14,23:10:09,07,09,1, 11.9,1,1, 13.996, 10542.858, 343.047, 52783.882 23/06/14,23:10:09,08,09,1, 11.9,1,1, 13.996, 10542.853, 343.057, 52783.918 23/06/14,23:10:09,09,09,1, 11.9,1,1, 13.996, 10542.854, 343.064, 52783.920 23/06/14,23:10:09,10,09,1, 11.9,1,1, 13.996, 10542.860, 343.044, 52783.896 23/06/14,23:10:09,11,09,1, 11.9,1,1, 13.996, 10542.847, 343.049, 52783.886 23/06/14,23:10:09,12,09,1, 11.9,1,1, 13.996, 10542.851, 343.049, 52783.857 23/06/14,23:10:09,13,09,1, 11.9,1,1, 13.996, 10542.864, 343.068, 52783.869 23/06/14,23:10:09,14,09,1, 11.9,1,1, 13.996, 10542.858, 343.050, 52783.881 23/06/14,23:10:09,15,09,1, 11.9,1,1, 13.996, 10542.841, 343.048, 52783.888 23/06/14,23:10:09,16,09,1, 11.9,1,1, 13.996, 10542.879, 343.071, 52783.878 23/06/14,23:10:09,17,09,1, 11.9,1,1, 13.996, 10542.868, 343.074, 52783.900 23/06/14,23:10:09,18,09,1, 11.9,1,1, 13.996, 10542.853, 343.063, 52783.842 23/06/14,23:10:09,19,09,1, 11.9,1,1, 13.996, 10542.854, 343.056, 52783.902 23/06/14,23:10:10,00,09,1, 11.9,1,1, 13.995, 10542.848, 343.056, 52783.902 23/06/14,23:10:10,01,09,1, 11.9,1,1, 13.995, 10542.828, 343.080, 52783.894 23/06/14,23:10:10,02,09,1, 11.9,1,1, 13.995, 10542.851, 343.065, 52783.901 23/06/14,23:10:10,03,09,1, 11.9,1,1, 13.995, 10542.862, 343.067, 52783.894 23/06/14,23:10:10,04,09,1, 11.9,1,1, 13.995, 10542.837, 343.084, 52783.899 23/06/14,23:10:10,05,09,1, 11.9,1,1, 13.995, 10542.831, 343.075, 52783.882 23/06/14,23:10:10,06,09,1, 11.9,1,1, 13.995, 10542.814, 343.060, 52783.896 23/06/14,23:10:10,07,09,1, 11.9,1,1, 13.995, 10542.827, 343.090, 52783.913 23/06/14,23:10:10,08,09,1, 11.9,1,1, 13.995, 10542.855, 343.073, 52783.900 23/06/14,23:10:10,09,09,1, 11.9,1,1, 13.995, 10542.865, 343.074, 52783.901 23/06/14,23:10:10,10,09,1, 11.9,1,1, 13.995, 10542.854, 343.072, 52783.866 23/06/14,23:10:10,11,09,1, 11.9,1,1, 13.995, 10542.875, 343.061, 52783.911 23/06/14,23:10:10,12,09,1, 11.9,1,1, 13.995, 10542.828, 343.076, 52783.860 23/06/14,23:10:10,13,09,1, 11.9,1,1, 13.995, 10542.832, 343.074, 52783.894 23/06/14,23:10:10,14,09,1, 11.9,1,1, 13.995, 10542.847, 343.061, 52783.900 23/06/14,23:10:10,15,09,1, 11.9,1,1, 13.995, 10542.849, 343.100, 52783.874 23/06/14,23:10:10,16,09,1, 11.9,1,1, 13.995, 10542.838, 343.072, 52783.878 23/06/14,23:10:10,17,09,1, 11.9,1,1, 13.995, 10542.863, 343.088, 52783.889 23/06/14,23:10:10,18,09,1, 11.9,1,1, 13.995, 10542.831, 343.085, 52783.892 23/06/14,23:10:10,19,09,1, 11.9,1,1, 13.995, 10542.851, 343.087, 52783.862 23/06/14,23:10:11,00,09,1, 11.9,1,1, 13.996, 10542.848, 343.087, 52783.862 23/06/14,23:10:11,01,09,1, 11.9,1,1, 13.996, 10542.849, 343.055, 52783.884 23/06/14,23:10:11,02,09,1, 11.9,1,1, 13.996, 10542.852, 343.042, 52783.882 23/06/14,23:10:11,03,09,1, 11.9,1,1, 13.996, 10542.855, 343.080, 52783.888 23/06/14,23:10:11,04,09,1, 11.9,1,1, 13.996, 10542.828, 343.068, 52783.907 23/06/14,23:10:11,05,09,1, 11.9,1,1, 13.996, 10542.855, 343.095, 52783.897 23/06/14,23:10:11,06,09,1, 11.9,1,1, 13.996, 10542.845, 343.067, 52783.899 23/06/14,23:10:11,07,09,1, 11.9,1,1, 13.996, 10542.856, 343.078, 52783.907 23/06/14,23:10:11,08,09,1, 11.9,1,1, 13.996, 10542.860, 343.111, 52783.918 23/06/14,23:10:11,09,09,1, 11.9,1,1, 13.996, 10542.813, 343.066, 52783.889 23/06/14,23:10:11,10,09,1, 11.9,1,1, 13.996, 10542.862, 343.074, 52783.891 23/06/14,23:10:11,11,09,1, 11.9,1,1, 13.996, 10542.832, 343.069, 52783.872 23/06/14,23:10:11,12,09,1, 11.9,1,1, 13.996, 10542.854, 343.071, 52783.939 23/06/14,23:10:11,13,09,1, 11.9,1,1, 13.996, 10542.843, 343.078, 52783.925 23/06/14,23:10:11,14,09,1, 11.9,1,1, 13.996, 10542.848, 343.093, 52783.907 23/06/14,23:10:11,15,09,1, 11.9,1,1, 13.996, 10542.837, 343.091, 52783.918 23/06/14,23:10:11,16,09,1, 11.9,1,1, 13.996, 10542.837, 343.081, 52783.914 23/06/14,23:10:11,17,09,1, 11.9,1,1, 13.996, 10542.857, 343.066, 52783.913 23/06/14,23:10:11,18,09,1, 11.9,1,1, 13.996, 10542.837, 343.100, 52783.889 23/06/14,23:10:11,19,09,1, 11.9,1,1, 13.996, 10542.829, 343.060, 52783.901 23/06/14,23:10:12,00,10,1, 11.9,1,1, 13.992, 10542.823, 343.060, 52783.901 23/06/14,23:10:12,01,10,1, 11.9,1,1, 13.992, 10542.865, 343.051, 52783.935 23/06/14,23:10:12,02,10,1, 11.9,1,1, 13.992, 10542.829, 343.073, 52783.920 23/06/14,23:10:12,03,10,1, 11.9,1,1, 13.992, 10542.857, 343.062, 52783.906 23/06/14,23:10:12,04,10,1, 11.9,1,1, 13.992, 10542.830, 343.096, 52783.908 23/06/14,23:10:12,05,10,1, 11.9,1,1, 13.992, 10542.832, 343.050, 52783.888 23/06/14,23:10:12,06,10,1, 11.9,1,1, 13.992, 10542.865, 343.071, 52783.878 23/06/14,23:10:12,07,10,1, 11.9,1,1, 13.992, 10542.812, 343.072, 52783.888 23/06/14,23:10:12,08,10,1, 11.9,1,1, 13.992, 10542.816, 343.071, 52783.894 23/06/14,23:10:12,09,10,1, 11.9,1,1, 13.992, 10542.842, 343.078, 52783.914 23/06/14,23:10:12,10,10,1, 11.9,1,1, 13.992, 10542.820, 343.082, 52783.912 23/06/14,23:10:12,11,10,1, 11.9,1,1, 13.992, 10542.832, 343.096, 52783.924 23/06/14,23:10:12,12,10,1, 11.9,1,1, 13.992, 10542.834, 343.066, 52783.927 23/06/14,23:10:12,13,10,1, 11.9,1,1, 13.992, 10542.828, 343.057, 52783.907 23/06/14,23:10:12,14,10,1, 11.9,1,1, 13.992, 10542.835, 343.078, 52783.940 23/06/14,23:10:12,15,10,1, 11.9,1,1, 13.992, 10542.841, 343.074, 52783.896 23/06/14,23:10:12,16,10,1, 11.9,1,1, 13.992, 10542.830, 343.086, 52783.913 23/06/14,23:10:12,17,10,1, 11.9,1,1, 13.992, 10542.810, 343.087, 52783.927 23/06/14,23:10:12,18,10,1, 11.9,1,1, 13.992, 10542.810, 343.065, 52783.915 23/06/14,23:10:12,19,10,1, 11.9,1,1, 13.992, 10542.823, 343.087, 52783.939 23/06/14,23:10:13,00,09,1, 11.9,1,1, 13.996, 10542.815, 343.087, 52783.939 23/06/14,23:10:13,01,09,1, 11.9,1,1, 13.996, 10542.843, 343.084, 52783.922 23/06/14,23:10:13,02,09,1, 11.9,1,1, 13.996, 10542.834, 343.099, 52783.910 23/06/14,23:10:13,03,09,1, 11.9,1,1, 13.996, 10542.818, 343.086, 52783.903 23/06/14,23:10:13,04,09,1, 11.9,1,1, 13.996, 10542.823, 343.075, 52783.904 23/06/14,23:10:13,05,09,1, 11.9,1,1, 13.996, 10542.835, 343.067, 52783.898 23/06/14,23:10:13,06,09,1, 11.9,1,1, 13.996, 10542.827, 343.100, 52783.891 23/06/14,23:10:13,07,09,1, 11.9,1,1, 13.996, 10542.824, 343.073, 52783.922 23/06/14,23:10:13,08,09,1, 11.9,1,1, 13.996, 10542.826, 343.080, 52783.931 23/06/14,23:10:13,09,09,1, 11.9,1,1, 13.996, 10542.848, 343.073, 52783.915 23/06/14,23:10:13,10,09,1, 11.9,1,1, 13.996, 10542.825, 343.066, 52783.955 23/06/14,23:10:13,11,09,1, 11.9,1,1, 13.996, 10542.831, 343.043, 52783.878 23/06/14,23:10:13,12,09,1, 11.9,1,1, 13.996, 10542.806, 343.079, 52783.885 23/06/14,23:10:13,13,09,1, 11.9,1,1, 13.996, 10542.836, 343.081, 52783.893 23/06/14,23:10:13,14,09,1, 11.9,1,1, 13.996, 10542.824, 343.086, 52783.865 23/06/14,23:10:13,15,09,1, 11.9,1,1, 13.996, 10542.816, 343.063, 52783.898 23/06/14,23:10:13,16,09,1, 11.9,1,1, 13.996, 10542.830, 343.061, 52783.919 23/06/14,23:10:13,17,09,1, 11.9,1,1, 13.996, 10542.825, 343.046, 52783.896 23/06/14,23:10:13,18,09,1, 11.9,1,1, 13.996, 10542.826, 343.058, 52783.927 23/06/14,23:10:13,19,09,1, 11.9,1,1, 13.996, 10542.844, 343.061, 52783.926 23/06/14,23:10:14,00,09,1, 11.9,1,1, 13.996, 10542.840, 343.061, 52783.926 23/06/14,23:10:14,01,09,1, 11.9,1,1, 13.996, 10542.811, 343.080, 52783.897 23/06/14,23:10:14,02,09,1, 11.9,1,1, 13.996, 10542.825, 343.066, 52783.898 23/06/14,23:10:14,03,09,1, 11.9,1,1, 13.996, 10542.838, 343.068, 52783.960 23/06/14,23:10:14,04,09,1, 11.9,1,1, 13.996, 10542.826, 343.070, 52783.939 23/06/14,23:10:14,05,09,1, 11.9,1,1, 13.996, 10542.825, 343.058, 52783.949 23/06/14,23:10:14,06,09,1, 11.9,1,1, 13.996, 10542.835, 343.060, 52783.929 23/06/14,23:10:14,07,09,1, 11.9,1,1, 13.996, 10542.827, 343.059, 52783.894 23/06/14,23:10:14,08,09,1, 11.9,1,1, 13.996, 10542.812, 343.052, 52783.882 23/06/14,23:10:14,09,09,1, 11.9,1,1, 13.996, 10542.853, 343.080, 52783.904 23/06/14,23:10:14,10,09,1, 11.9,1,1, 13.996, 10542.825, 343.068, 52783.954 23/06/14,23:10:14,11,09,1, 11.9,1,1, 13.996, 10542.841, 343.073, 52783.943 23/06/14,23:10:14,12,09,1, 11.9,1,1, 13.996, 10542.830, 343.098, 52783.934 23/06/14,23:10:14,13,09,1, 11.9,1,1, 13.996, 10542.804, 343.064, 52783.911 23/06/14,23:10:14,14,09,1, 11.9,1,1, 13.996, 10542.820, 343.071, 52783.923 23/06/14,23:10:14,15,09,1, 11.9,1,1, 13.996, 10542.823, 343.065, 52783.936 23/06/14,23:10:14,16,09,1, 11.9,1,1, 13.996, 10542.822, 343.092, 52783.923 23/06/14,23:10:14,17,09,1, 11.9,1,1, 13.996, 10542.817, 343.098, 52783.940 23/06/14,23:10:14,18,09,1, 11.9,1,1, 13.996, 10542.807, 343.087, 52783.920 23/06/14,23:10:14,19,09,1, 11.9,1,1, 13.996, 10542.817, 343.074, 52783.869 23/06/14,23:10:15,00,10,1, 11.9,1,1, 13.989, 10542.815, 343.074, 52783.869 23/06/14,23:10:15,01,10,1, 11.9,1,1, 13.989, 10542.811, 343.085, 52783.900 23/06/14,23:10:15,02,10,1, 11.9,1,1, 13.989, 10542.818, 343.132, 52783.930 23/06/14,23:10:15,03,10,1, 11.9,1,1, 13.989, 10542.810, 343.092, 52783.938 23/06/14,23:10:15,04,10,1, 11.9,1,1, 13.989, 10542.834, 343.090, 52783.924 23/06/14,23:10:15,05,10,1, 11.9,1,1, 13.989, 10542.817, 343.110, 52783.938 23/06/14,23:10:15,06,10,1, 11.9,1,1, 13.989, 10542.825, 343.094, 52783.898 23/06/14,23:10:15,07,10,1, 11.9,1,1, 13.989, 10542.822, 343.100, 52783.888 23/06/14,23:10:15,08,10,1, 11.9,1,1, 13.989, 10542.816, 343.095, 52783.884 23/06/14,23:10:15,09,10,1, 11.9,1,1, 13.989, 10542.804, 343.088, 52783.880 23/06/14,23:10:15,10,10,1, 11.9,1,1, 13.989, 10542.818, 343.098, 52783.921 23/06/14,23:10:15,11,10,1, 11.9,1,1, 13.989, 10542.792, 343.093, 52783.891 23/06/14,23:10:15,12,10,1, 11.9,1,1, 13.989, 10542.795, 343.103, 52783.926 23/06/14,23:10:15,13,10,1, 11.9,1,1, 13.989, 10542.782, 343.103, 52783.922 23/06/14,23:10:15,14,10,1, 11.9,1,1, 13.989, 10542.796, 343.096, 52783.894 23/06/14,23:10:15,15,10,1, 11.9,1,1, 13.989, 10542.796, 343.099, 52783.927 23/06/14,23:10:15,16,10,1, 11.9,1,1, 13.989, 10542.816, 343.111, 52783.950 23/06/14,23:10:15,17,10,1, 11.9,1,1, 13.989, 10542.809, 343.107, 52783.898 23/06/14,23:10:15,18,10,1, 11.9,1,1, 13.989, 10542.805, 343.096, 52783.925 23/06/14,23:10:15,19,10,1, 11.9,1,1, 13.989, 10542.802, 343.103, 52783.903 23/06/14,23:10:16,00,09,1, 11.9,1,1, 13.990, 10542.798, 343.103, 52783.903 23/06/14,23:10:16,01,09,1, 11.9,1,1, 13.990, 10542.794, 343.103, 52783.924 23/06/14,23:10:16,02,09,1, 11.9,1,1, 13.990, 10542.784, 343.078, 52783.908 23/06/14,23:10:16,03,09,1, 11.9,1,1, 13.990, 10542.789, 343.098, 52783.946 23/06/14,23:10:16,04,09,1, 11.9,1,1, 13.990, 10542.802, 343.102, 52783.929 23/06/14,23:10:16,05,09,1, 11.9,1,1, 13.990, 10542.786, 343.089, 52783.904 23/06/14,23:10:16,06,09,1, 11.9,1,1, 13.990, 10542.813, 343.104, 52783.932 23/06/14,23:10:16,07,09,1, 11.9,1,1, 13.990, 10542.815, 343.089, 52783.913 23/06/14,23:10:16,08,09,1, 11.9,1,1, 13.990, 10542.789, 343.094, 52783.920 23/06/14,23:10:16,09,09,1, 11.9,1,1, 13.990, 10542.801, 343.086, 52783.920 23/06/14,23:10:16,10,09,1, 11.9,1,1, 13.990, 10542.783, 343.102, 52783.919 23/06/14,23:10:16,11,09,1, 11.9,1,1, 13.990, 10542.817, 343.075, 52783.904 23/06/14,23:10:16,12,09,1, 11.9,1,1, 13.990, 10542.807, 343.095, 52783.953 23/06/14,23:10:16,13,09,1, 11.9,1,1, 13.990, 10542.789, 343.092, 52783.921 23/06/14,23:10:16,14,09,1, 11.9,1,1, 13.990, 10542.788, 343.106, 52783.958 23/06/14,23:10:16,15,09,1, 11.9,1,1, 13.990, 10542.811, 343.086, 52783.962 23/06/14,23:10:16,16,09,1, 11.9,1,1, 13.990, 10542.775, 343.111, 52783.916 23/06/14,23:10:16,17,09,1, 11.9,1,1, 13.990, 10542.816, 343.092, 52783.929 23/06/14,23:10:16,18,09,1, 11.9,1,1, 13.990, 10542.795, 343.119, 52783.957 23/06/14,23:10:16,19,09,1, 11.9,1,1, 13.990, 10542.791, 343.089, 52783.941 23/06/14,23:10:17,00,09,1, 11.9,1,1, 13.990, 10542.790, 343.089, 52783.941 23/06/14,23:10:17,01,09,1, 11.9,1,1, 13.990, 10542.805, 343.104, 52783.949 23/06/14,23:10:17,02,09,1, 11.9,1,1, 13.990, 10542.808, 343.093, 52783.925 23/06/14,23:10:17,03,09,1, 11.9,1,1, 13.990, 10542.781, 343.089, 52783.967 23/06/14,23:10:17,04,09,1, 11.9,1,1, 13.990, 10542.797, 343.104, 52783.979 23/06/14,23:10:17,05,09,1, 11.9,1,1, 13.990, 10542.776, 343.114, 52783.916 23/06/14,23:10:17,06,09,1, 11.9,1,1, 13.990, 10542.800, 343.126, 52783.947 23/06/14,23:10:17,07,09,1, 11.9,1,1, 13.990, 10542.783, 343.122, 52783.959 23/06/14,23:10:17,08,09,1, 11.9,1,1, 13.990, 10542.807, 343.128, 52783.923 23/06/14,23:10:17,09,09,1, 11.9,1,1, 13.990, 10542.807, 343.129, 52783.959 23/06/14,23:10:17,10,09,1, 11.9,1,1, 13.990, 10542.801, 343.129, 52783.930 23/06/14,23:10:17,11,09,1, 11.9,1,1, 13.990, 10542.806, 343.132, 52783.962 23/06/14,23:10:17,12,09,1, 11.9,1,1, 13.990, 10542.796, 343.109, 52783.926 23/06/14,23:10:17,13,09,1, 11.9,1,1, 13.990, 10542.812, 343.109, 52783.955 23/06/14,23:10:17,14,09,1, 11.9,1,1, 13.990, 10542.797, 343.103, 52783.961 23/06/14,23:10:17,15,09,1, 11.9,1,1, 13.990, 10542.796, 343.131, 52783.942 23/06/14,23:10:17,16,09,1, 11.9,1,1, 13.990, 10542.791, 343.111, 52783.953 23/06/14,23:10:17,17,09,1, 11.9,1,1, 13.990, 10542.803, 343.138, 52783.948 23/06/14,23:10:17,18,09,1, 11.9,1,1, 13.990, 10542.791, 343.126, 52783.976 23/06/14,23:10:17,19,09,1, 11.9,1,1, 13.990, 10542.812, 343.138, 52783.959 23/06/14,23:10:18,00,09,1, 11.9,1,1, 13.993, 10542.806, 343.138, 52783.959 23/06/14,23:10:18,01,09,1, 11.9,1,1, 13.993, 10542.812, 343.118, 52783.938 23/06/14,23:10:18,02,09,1, 11.9,1,1, 13.993, 10542.794, 343.123, 52783.951 23/06/14,23:10:18,03,09,1, 11.9,1,1, 13.993, 10542.795, 343.110, 52783.915 23/06/14,23:10:18,04,09,1, 11.9,1,1, 13.993, 10542.791, 343.114, 52783.913 23/06/14,23:10:18,05,09,1, 11.9,1,1, 13.993, 10542.814, 343.123, 52783.951 23/06/14,23:10:18,06,09,1, 11.9,1,1, 13.993, 10542.792, 343.139, 52783.940 23/06/14,23:10:18,07,09,1, 11.9,1,1, 13.993, 10542.789, 343.136, 52783.950 23/06/14,23:10:18,08,09,1, 11.9,1,1, 13.993, 10542.782, 343.131, 52783.928 23/06/14,23:10:18,09,09,1, 11.9,1,1, 13.993, 10542.799, 343.130, 52783.953 23/06/14,23:10:18,10,09,1, 11.9,1,1, 13.993, 10542.799, 343.148, 52783.924 23/06/14,23:10:18,11,09,1, 11.9,1,1, 13.993, 10542.781, 343.111, 52783.923 23/06/14,23:10:18,12,09,1, 11.9,1,1, 13.993, 10542.784, 343.126, 52783.960 23/06/14,23:10:18,13,09,1, 11.9,1,1, 13.993, 10542.774, 343.137, 52783.944 23/06/14,23:10:18,14,09,1, 11.9,1,1, 13.993, 10542.799, 343.137, 52783.907 23/06/14,23:10:18,15,09,1, 11.9,1,1, 13.993, 10542.792, 343.157, 52783.907 23/06/14,23:10:18,16,09,1, 11.9,1,1, 13.993, 10542.764, 343.145, 52783.931 23/06/14,23:10:18,17,09,1, 11.9,1,1, 13.993, 10542.774, 343.121, 52783.892 23/06/14,23:10:18,18,09,1, 11.9,1,1, 13.993, 10542.801, 343.166, 52783.930 23/06/14,23:10:18,19,09,1, 11.9,1,1, 13.993, 10542.772, 343.143, 52783.939 23/06/14,23:10:19,00,10,1, 12.0,1,1, 13.991, 10542.765, 343.143, 52783.939 23/06/14,23:10:19,01,10,1, 12.0,1,1, 13.991, 10542.783, 343.171, 52783.969 23/06/14,23:10:19,02,10,1, 12.0,1,1, 13.991, 10542.798, 343.155, 52783.965 23/06/14,23:10:19,03,10,1, 12.0,1,1, 13.991, 10542.748, 343.180, 52783.938 23/06/14,23:10:19,04,10,1, 12.0,1,1, 13.991, 10542.782, 343.158, 52783.929 23/06/14,23:10:19,05,10,1, 12.0,1,1, 13.991, 10542.785, 343.183, 52783.925 23/06/14,23:10:19,06,10,1, 12.0,1,1, 13.991, 10542.766, 343.174, 52783.917 23/06/14,23:10:19,07,10,1, 12.0,1,1, 13.991, 10542.767, 343.160, 52783.933 23/06/14,23:10:19,08,10,1, 12.0,1,1, 13.991, 10542.793, 343.164, 52783.933 23/06/14,23:10:19,09,10,1, 12.0,1,1, 13.991, 10542.780, 343.170, 52783.947 23/06/14,23:10:19,10,10,1, 12.0,1,1, 13.991, 10542.769, 343.172, 52783.960 23/06/14,23:10:19,11,10,1, 12.0,1,1, 13.991, 10542.768, 343.156, 52783.951 23/06/14,23:10:19,12,10,1, 12.0,1,1, 13.991, 10542.760, 343.196, 52783.966 23/06/14,23:10:19,13,10,1, 12.0,1,1, 13.991, 10542.795, 343.171, 52783.860 23/06/14,23:10:19,14,10,1, 12.0,1,1, 13.991, 10542.807, 343.163, 52783.940 23/06/14,23:10:19,15,10,1, 12.0,1,1, 13.991, 10542.789, 343.166, 52783.927 23/06/14,23:10:19,16,10,1, 12.0,1,1, 13.991, 10542.780, 343.151, 52783.932 23/06/14,23:10:19,17,10,1, 12.0,1,1, 13.991, 10542.774, 343.172, 52783.920 23/06/14,23:10:19,18,10,1, 12.0,1,1, 13.991, 10542.775, 343.175, 52783.934 23/06/14,23:10:19,19,10,1, 12.0,1,1, 13.991, 10542.785, 343.141, 52783.949 23/06/14,23:10:20,00,10,1, 11.8,1,1, 13.996, 10542.781, 343.141, 52783.949 23/06/14,23:10:20,01,10,1, 11.8,1,1, 13.996, 10542.765, 343.133, 52783.957 23/06/14,23:10:20,02,10,1, 11.8,1,1, 13.996, 10542.791, 343.179, 52783.986 23/06/14,23:10:20,03,10,1, 11.8,1,1, 13.996, 10542.776, 343.167, 52783.965 23/06/14,23:10:20,04,10,1, 11.8,1,1, 13.996, 10542.760, 343.191, 52783.946 23/06/14,23:10:20,05,10,1, 11.8,1,1, 13.996, 10542.768, 343.189, 52783.983 23/06/14,23:10:20,06,10,1, 11.8,1,1, 13.996, 10542.751, 343.184, 52783.969 23/06/14,23:10:20,07,10,1, 11.8,1,1, 13.996, 10542.768, 343.190, 52783.951 23/06/14,23:10:20,08,10,1, 11.8,1,1, 13.996, 10542.767, 343.201, 52783.947 23/06/14,23:10:20,09,10,1, 11.8,1,1, 13.996, 10542.795, 343.190, 52783.961 23/06/14,23:10:20,10,10,1, 11.8,1,1, 13.996, 10542.765, 343.192, 52784.003 23/06/14,23:10:20,11,10,1, 11.8,1,1, 13.996, 10542.777, 343.195, 52783.972 23/06/14,23:10:20,12,10,1, 11.8,1,1, 13.996, 10542.774, 343.195, 52783.971 23/06/14,23:10:20,13,10,1, 11.8,1,1, 13.996, 10542.746, 343.192, 52783.947 23/06/14,23:10:20,14,10,1, 11.8,1,1, 13.996, 10542.767, 343.179, 52783.957 23/06/14,23:10:20,15,10,1, 11.8,1,1, 13.996, 10542.749, 343.194, 52783.932 23/06/14,23:10:20,16,10,1, 11.8,1,1, 13.996, 10542.729, 343.184, 52783.958 23/06/14,23:10:20,17,10,1, 11.8,1,1, 13.996, 10542.762, 343.189, 52783.987 23/06/14,23:10:20,18,10,1, 11.8,1,1, 13.996, 10542.740, 343.201, 52783.976 23/06/14,23:10:20,19,10,1, 11.8,1,1, 13.996, 10542.758, 343.185, 52783.944 23/06/14,23:10:21,00,09,1, 11.9,1,1, 13.990, 10542.756, 343.185, 52783.944 23/06/14,23:10:21,01,09,1, 11.9,1,1, 13.990, 10542.763, 343.195, 52783.985 23/06/14,23:10:21,02,09,1, 11.9,1,1, 13.990, 10542.742, 343.197, 52783.971 23/06/14,23:10:21,03,09,1, 11.9,1,1, 13.990, 10542.784, 343.188, 52783.978 23/06/14,23:10:21,04,09,1, 11.9,1,1, 13.990, 10542.771, 343.180, 52783.952 23/06/14,23:10:21,05,09,1, 11.9,1,1, 13.990, 10542.765, 343.177, 52783.985 23/06/14,23:10:21,06,09,1, 11.9,1,1, 13.990, 10542.749, 343.194, 52784.126 23/06/14,23:10:21,07,09,1, 11.9,1,1, 13.990, 10542.779, 343.203, 52784.007 23/06/14,23:10:21,08,09,1, 11.9,1,1, 13.990, 10542.808, 343.190, 52783.974 23/06/14,23:10:21,09,09,1, 11.9,1,1, 13.990, 10542.772, 343.201, 52783.912 23/06/14,23:10:21,10,09,1, 11.9,1,1, 13.990, 10542.764, 343.206, 52783.956 23/06/14,23:10:21,11,09,1, 11.9,1,1, 13.990, 10542.752, 343.196, 52783.953 23/06/14,23:10:21,12,09,1, 11.9,1,1, 13.990, 10542.751, 343.189, 52783.995 23/06/14,23:10:21,13,09,1, 11.9,1,1, 13.990, 10542.749, 343.191, 52783.980 23/06/14,23:10:21,14,09,1, 11.9,1,1, 13.990, 10542.759, 343.232, 52783.955 23/06/14,23:10:21,15,09,1, 11.9,1,1, 13.990, 10542.760, 343.203, 52783.945 23/06/14,23:10:21,16,09,1, 11.9,1,1, 13.990, 10542.784, 343.222, 52783.974 23/06/14,23:10:21,17,09,1, 11.9,1,1, 13.990, 10542.747, 343.204, 52783.922 23/06/14,23:10:21,18,09,1, 11.9,1,1, 13.990, 10542.770, 343.207, 52783.951 23/06/14,23:10:21,19,09,1, 11.9,1,1, 13.990, 10542.749, 343.232, 52783.994 23/06/14,23:10:22,00,09,1, 11.9,1,1, 13.988, 10542.748, 343.232, 52783.994 23/06/14,23:10:22,01,09,1, 11.9,1,1, 13.988, 10542.723, 343.214, 52783.969 23/06/14,23:10:22,02,09,1, 11.9,1,1, 13.988, 10542.757, 343.226, 52783.958 23/06/14,23:10:22,03,09,1, 11.9,1,1, 13.988, 10542.743, 343.224, 52783.955 23/06/14,23:10:22,04,09,1, 11.9,1,1, 13.988, 10542.751, 343.241, 52784.003 23/06/14,23:10:22,05,09,1, 11.9,1,1, 13.988, 10542.760, 343.219, 52783.976 23/06/14,23:10:22,06,09,1, 11.9,1,1, 13.988, 10542.755, 343.195, 52783.963 23/06/14,23:10:22,07,09,1, 11.9,1,1, 13.988, 10542.758, 343.210, 52783.995 23/06/14,23:10:22,08,09,1, 11.9,1,1, 13.988, 10542.770, 343.238, 52783.944 23/06/14,23:10:22,09,09,1, 11.9,1,1, 13.988, 10542.757, 343.236, 52783.981 23/06/14,23:10:22,10,09,1, 11.9,1,1, 13.988, 10542.773, 343.228, 52783.960 23/06/14,23:10:22,11,09,1, 11.9,1,1, 13.988, 10542.777, 343.224, 52783.976 23/06/14,23:10:22,12,09,1, 11.9,1,1, 13.988, 10542.785, 343.233, 52784.001 23/06/14,23:10:22,13,09,1, 11.9,1,1, 13.988, 10542.772, 343.232, 52783.984 23/06/14,23:10:22,14,09,1, 11.9,1,1, 13.988, 10542.781, 343.235, 52783.951 23/06/14,23:10:22,15,09,1, 11.9,1,1, 13.988, 10542.782, 343.238, 52783.978 23/06/14,23:10:22,16,09,1, 11.9,1,1, 13.988, 10542.780, 343.207, 52783.983 23/06/14,23:10:22,17,09,1, 11.9,1,1, 13.988, 10542.746, 343.212, 52783.965 23/06/14,23:10:22,18,09,1, 11.9,1,1, 13.988, 10542.754, 343.252, 52783.997 23/06/14,23:10:22,19,09,1, 11.9,1,1, 13.988, 10542.768, 343.220, 52783.970 23/06/14,23:10:23,00,10,1, 11.9,1,1, 13.990, 10542.765, 343.220, 52783.970 23/06/14,23:10:23,01,10,1, 11.9,1,1, 13.990, 10542.771, 343.239, 52783.979 23/06/14,23:10:23,02,10,1, 11.9,1,1, 13.990, 10542.784, 343.241, 52784.007 23/06/14,23:10:23,03,10,1, 11.9,1,1, 13.990, 10542.784, 343.243, 52783.987 23/06/14,23:10:23,04,10,1, 11.9,1,1, 13.990, 10542.783, 343.234, 52783.994 23/06/14,23:10:23,05,10,1, 11.9,1,1, 13.990, 10542.777, 343.221, 52784.003 23/06/14,23:10:23,06,10,1, 11.9,1,1, 13.990, 10542.757, 343.227, 52783.993 23/06/14,23:10:23,07,10,1, 11.9,1,1, 13.990, 10542.766, 343.234, 52783.974 23/06/14,23:10:23,08,10,1, 11.9,1,1, 13.990, 10542.772, 343.223, 52783.968 23/06/14,23:10:23,09,10,1, 11.9,1,1, 13.990, 10542.757, 343.239, 52783.976 23/06/14,23:10:23,10,10,1, 11.9,1,1, 13.990, 10542.726, 343.249, 52784.085 23/06/14,23:10:23,11,10,1, 11.9,1,1, 13.990, 10542.754, 343.259, 52784.010 23/06/14,23:10:23,12,10,1, 11.9,1,1, 13.990, 10542.739, 343.245, 52784.006 23/06/14,23:10:23,13,10,1, 11.9,1,1, 13.990, 10542.752, 343.253, 52783.993 23/06/14,23:10:23,14,10,1, 11.9,1,1, 13.990, 10542.740, 343.245, 52783.969 23/06/14,23:10:23,15,10,1, 11.9,1,1, 13.990, 10542.745, 343.262, 52783.974 23/06/14,23:10:23,16,10,1, 11.9,1,1, 13.990, 10542.742, 343.241, 52783.995 23/06/14,23:10:23,17,10,1, 11.9,1,1, 13.990, 10542.749, 343.250, 52783.970 23/06/14,23:10:23,18,10,1, 11.9,1,1, 13.990, 10542.750, 343.258, 52783.969 23/06/14,23:10:23,19,10,1, 11.9,1,1, 13.990, 10542.762, 343.270, 52783.993 23/06/14,23:10:24,00,10,1, 11.9,1,1, 13.993, 10542.756, 343.270, 52783.993 23/06/14,23:10:24,01,10,1, 11.9,1,1, 13.993, 10542.745, 343.257, 52783.966 23/06/14,23:10:24,02,10,1, 11.9,1,1, 13.993, 10542.757, 343.244, 52783.980 23/06/14,23:10:24,03,10,1, 11.9,1,1, 13.993, 10542.756, 343.275, 52783.966 23/06/14,23:10:24,04,10,1, 11.9,1,1, 13.993, 10542.747, 343.258, 52784.023 23/06/14,23:10:24,05,10,1, 11.9,1,1, 13.993, 10542.765, 343.259, 52783.986 23/06/14,23:10:24,06,10,1, 11.9,1,1, 13.993, 10542.743, 343.287, 52783.978 23/06/14,23:10:24,07,10,1, 11.9,1,1, 13.993, 10542.747, 343.240, 52783.972 23/06/14,23:10:24,08,10,1, 11.9,1,1, 13.993, 10542.754, 343.281, 52783.984 23/06/14,23:10:24,09,10,1, 11.9,1,1, 13.993, 10542.746, 343.272, 52784.003 23/06/14,23:10:24,10,10,1, 11.9,1,1, 13.993, 10542.743, 343.269, 52783.990 23/06/14,23:10:24,11,10,1, 11.9,1,1, 13.993, 10542.759, 343.290, 52784.033 23/06/14,23:10:24,12,10,1, 11.9,1,1, 13.993, 10542.748, 343.263, 52783.998 23/06/14,23:10:24,13,10,1, 11.9,1,1, 13.993, 10542.751, 343.248, 52783.987 23/06/14,23:10:24,14,10,1, 11.9,1,1, 13.993, 10542.761, 343.267, 52784.027 23/06/14,23:10:24,15,10,1, 11.9,1,1, 13.993, 10542.760, 343.244, 52784.012 23/06/14,23:10:24,16,10,1, 11.9,1,1, 13.993, 10542.731, 343.268, 52784.017 23/06/14,23:10:24,17,10,1, 11.9,1,1, 13.993, 10542.727, 343.283, 52783.991 23/06/14,23:10:24,18,10,1, 11.9,1,1, 13.993, 10542.747, 343.281, 52783.989 23/06/14,23:10:24,19,10,1, 11.9,1,1, 13.993, 10542.744, 343.273, 52784.024 23/06/14,23:10:25,00,10,1, 11.8,1,1, 13.992, 10542.740, 343.273, 52784.024 23/06/14,23:10:25,01,10,1, 11.8,1,1, 13.992, 10542.749, 343.274, 52784.000 23/06/14,23:10:25,02,10,1, 11.8,1,1, 13.992, 10542.726, 343.275, 52784.023 23/06/14,23:10:25,03,10,1, 11.8,1,1, 13.992, 10542.748, 343.291, 52784.028 23/06/14,23:10:25,04,10,1, 11.8,1,1, 13.992, 10542.722, 343.288, 52784.010 23/06/14,23:10:25,05,10,1, 11.8,1,1, 13.992, 10542.750, 343.281, 52783.994 23/06/14,23:10:25,06,10,1, 11.8,1,1, 13.992, 10542.767, 343.275, 52784.010 23/06/14,23:10:25,07,10,1, 11.8,1,1, 13.992, 10542.744, 343.277, 52783.988 23/06/14,23:10:25,08,10,1, 11.8,1,1, 13.992, 10542.717, 343.290, 52783.983 23/06/14,23:10:25,09,10,1, 11.8,1,1, 13.992, 10542.716, 343.277, 52783.968 23/06/14,23:10:25,10,10,1, 11.8,1,1, 13.992, 10542.731, 343.266, 52783.987 23/06/14,23:10:25,11,10,1, 11.8,1,1, 13.992, 10542.739, 343.283, 52783.976 23/06/14,23:10:25,12,10,1, 11.8,1,1, 13.992, 10542.739, 343.278, 52784.018 23/06/14,23:10:25,13,10,1, 11.8,1,1, 13.992, 10542.747, 343.296, 52783.986 23/06/14,23:10:25,14,10,1, 11.8,1,1, 13.992, 10542.760, 343.275, 52784.019 23/06/14,23:10:25,15,10,1, 11.8,1,1, 13.992, 10542.731, 343.277, 52784.007 23/06/14,23:10:25,16,10,1, 11.8,1,1, 13.992, 10542.731, 343.293, 52784.037 23/06/14,23:10:25,17,10,1, 11.8,1,1, 13.992, 10542.740, 343.274, 52784.018 23/06/14,23:10:25,18,10,1, 11.8,1,1, 13.992, 10542.725, 343.292, 52784.015 23/06/14,23:10:25,19,10,1, 11.8,1,1, 13.992, 10542.741, 343.314, 52784.030 23/06/14,23:10:26,00,10,1, 11.9,1,1, 13.992, 10542.740, 343.314, 52784.030 23/06/14,23:10:26,01,10,1, 11.9,1,1, 13.992, 10542.757, 343.271, 52784.008 23/06/14,23:10:26,02,10,1, 11.9,1,1, 13.992, 10542.727, 343.278, 52783.989 23/06/14,23:10:26,03,10,1, 11.9,1,1, 13.992, 10542.730, 343.288, 52783.976 23/06/14,23:10:26,04,10,1, 11.9,1,1, 13.992, 10542.722, 343.306, 52784.022 23/06/14,23:10:26,05,10,1, 11.9,1,1, 13.992, 10542.764, 343.294, 52783.965 23/06/14,23:10:26,06,10,1, 11.9,1,1, 13.992, 10542.743, 343.276, 52784.010 23/06/14,23:10:26,07,10,1, 11.9,1,1, 13.992, 10542.734, 343.291, 52783.973 23/06/14,23:10:26,08,10,1, 11.9,1,1, 13.992, 10542.746, 343.308, 52784.020 23/06/14,23:10:26,09,10,1, 11.9,1,1, 13.992, 10542.749, 343.295, 52783.978 23/06/14,23:10:26,10,10,1, 11.9,1,1, 13.992, 10542.722, 343.312, 52784.004 23/06/14,23:10:26,11,10,1, 11.9,1,1, 13.992, 10542.725, 343.315, 52784.001 23/06/14,23:10:26,12,10,1, 11.9,1,1, 13.992, 10542.762, 343.316, 52784.010 23/06/14,23:10:26,13,10,1, 11.9,1,1, 13.992, 10542.733, 343.313, 52784.003 23/06/14,23:10:26,14,10,1, 11.9,1,1, 13.992, 10542.733, 343.279, 52784.017 23/06/14,23:10:26,15,10,1, 11.9,1,1, 13.992, 10542.729, 343.312, 52784.007 23/06/14,23:10:26,16,10,1, 11.9,1,1, 13.992, 10542.732, 343.294, 52783.992 23/06/14,23:10:26,17,10,1, 11.9,1,1, 13.992, 10542.750, 343.306, 52783.998 23/06/14,23:10:26,18,10,1, 11.9,1,1, 13.992, 10542.739, 343.299, 52784.026 23/06/14,23:10:26,19,10,1, 11.9,1,1, 13.992, 10542.709, 343.309, 52783.986 23/06/14,23:10:27,00,09,1, 11.8,1,1, 13.992, 10542.706, 343.309, 52783.986 23/06/14,23:10:27,01,09,1, 11.8,1,1, 13.992, 10542.731, 343.296, 52784.015 23/06/14,23:10:27,02,09,1, 11.8,1,1, 13.992, 10542.729, 343.299, 52784.048 23/06/14,23:10:27,03,09,1, 11.8,1,1, 13.992, 10542.724, 343.311, 52783.999 23/06/14,23:10:27,04,09,1, 11.8,1,1, 13.992, 10542.741, 343.336, 52784.009 23/06/14,23:10:27,05,09,1, 11.8,1,1, 13.992, 10542.714, 343.300, 52784.018 23/06/14,23:10:27,06,09,1, 11.8,1,1, 13.992, 10542.722, 343.318, 52784.025 23/06/14,23:10:27,07,09,1, 11.8,1,1, 13.992, 10542.741, 343.323, 52784.021 23/06/14,23:10:27,08,09,1, 11.8,1,1, 13.992, 10542.711, 343.326, 52784.026 23/06/14,23:10:27,09,09,1, 11.8,1,1, 13.992, 10542.749, 343.360, 52783.991 23/06/14,23:10:27,10,09,1, 11.8,1,1, 13.992, 10542.741, 343.311, 52784.046 23/06/14,23:10:27,11,09,1, 11.8,1,1, 13.992, 10542.723, 343.324, 52784.001 23/06/14,23:10:27,12,09,1, 11.8,1,1, 13.992, 10542.724, 343.331, 52784.047 23/06/14,23:10:27,13,09,1, 11.8,1,1, 13.992, 10542.729, 343.314, 52784.013 23/06/14,23:10:27,14,09,1, 11.8,1,1, 13.992, 10542.743, 343.319, 52784.007 23/06/14,23:10:27,15,09,1, 11.8,1,1, 13.992, 10542.726, 343.323, 52784.020 23/06/14,23:10:27,16,09,1, 11.8,1,1, 13.992, 10542.732, 343.301, 52784.024 23/06/14,23:10:27,17,09,1, 11.8,1,1, 13.992, 10542.709, 343.303, 52784.049 23/06/14,23:10:27,18,09,1, 11.8,1,1, 13.992, 10542.725, 343.322, 52784.031 23/06/14,23:10:27,19,09,1, 11.8,1,1, 13.992, 10542.717, 343.305, 52783.999 23/06/14,23:10:28,00,09,1, 11.9,1,1, 13.988, 10542.715, 343.305, 52783.999 23/06/14,23:10:28,01,09,1, 11.9,1,1, 13.988, 10542.726, 343.340, 52783.983 23/06/14,23:10:28,02,09,1, 11.9,1,1, 13.988, 10542.712, 343.337, 52783.989 23/06/14,23:10:28,03,09,1, 11.9,1,1, 13.988, 10542.756, 343.356, 52783.977 23/06/14,23:10:28,04,09,1, 11.9,1,1, 13.988, 10542.728, 343.352, 52783.998 23/06/14,23:10:28,05,09,1, 11.9,1,1, 13.988, 10542.754, 343.346, 52784.035 23/06/14,23:10:28,06,09,1, 11.9,1,1, 13.988, 10542.717, 343.377, 52784.045 23/06/14,23:10:28,07,09,1, 11.9,1,1, 13.988, 10542.707, 343.358, 52784.025 23/06/14,23:10:28,08,09,1, 11.9,1,1, 13.988, 10542.739, 343.347, 52784.009 23/06/14,23:10:28,09,09,1, 11.9,1,1, 13.988, 10542.713, 343.346, 52783.981 23/06/14,23:10:28,10,09,1, 11.9,1,1, 13.988, 10542.718, 343.332, 52783.988 23/06/14,23:10:28,11,09,1, 11.9,1,1, 13.988, 10542.732, 343.339, 52783.996 23/06/14,23:10:28,12,09,1, 11.9,1,1, 13.988, 10542.716, 343.345, 52783.982 23/06/14,23:10:28,13,09,1, 11.9,1,1, 13.988, 10542.729, 343.336, 52783.977 23/06/14,23:10:28,14,09,1, 11.9,1,1, 13.988, 10542.744, 343.346, 52784.013 23/06/14,23:10:28,15,09,1, 11.9,1,1, 13.988, 10542.721, 343.341, 52784.006 23/06/14,23:10:28,16,09,1, 11.9,1,1, 13.988, 10542.710, 343.359, 52784.008 23/06/14,23:10:28,17,09,1, 11.9,1,1, 13.988, 10542.705, 343.351, 52783.994 23/06/14,23:10:28,18,09,1, 11.9,1,1, 13.988, 10542.703, 343.368, 52783.968 23/06/14,23:10:28,19,09,1, 11.9,1,1, 13.988, 10542.718, 343.387, 52783.982 23/06/14,23:10:29,00,09,1, 11.9,1,1, 13.997, 10542.715, 343.387, 52783.982 23/06/14,23:10:29,01,09,1, 11.9,1,1, 13.997, 10542.714, 343.356, 52783.981 23/06/14,23:10:29,02,09,1, 11.9,1,1, 13.997, 10542.675, 343.371, 52783.981 23/06/14,23:10:29,03,09,1, 11.9,1,1, 13.997, 10542.718, 343.356, 52784.004 23/06/14,23:10:29,04,09,1, 11.9,1,1, 13.997, 10542.701, 343.347, 52783.949 23/06/14,23:10:29,05,09,1, 11.9,1,1, 13.997, 10542.710, 343.373, 52783.941 23/06/14,23:10:29,06,09,1, 11.9,1,1, 13.997, 10542.711, 343.371, 52784.002 23/06/14,23:10:29,07,09,1, 11.9,1,1, 13.997, 10542.735, 343.348, 52783.994 23/06/14,23:10:29,08,09,1, 11.9,1,1, 13.997, 10542.721, 343.372, 52784.003 23/06/14,23:10:29,09,09,1, 11.9,1,1, 13.997, 10542.696, 343.346, 52784.014 23/06/14,23:10:29,10,09,1, 11.9,1,1, 13.997, 10542.713, 343.351, 52784.000 23/06/14,23:10:29,11,09,1, 11.9,1,1, 13.997, 10542.717, 343.372, 52783.976 23/06/14,23:10:29,12,09,1, 11.9,1,1, 13.997, 10542.718, 343.361, 52784.005 23/06/14,23:10:29,13,09,1, 11.9,1,1, 13.997, 10542.702, 343.372, 52783.987 23/06/14,23:10:29,14,09,1, 11.9,1,1, 13.997, 10542.695, 343.373, 52784.026 23/06/14,23:10:29,15,09,1, 11.9,1,1, 13.997, 10542.707, 343.375, 52783.981 23/06/14,23:10:29,16,09,1, 11.9,1,1, 13.997, 10542.677, 343.365, 52784.005 23/06/14,23:10:29,17,09,1, 11.9,1,1, 13.997, 10542.708, 343.382, 52784.008 23/06/14,23:10:29,18,09,1, 11.9,1,1, 13.997, 10542.694, 343.361, 52784.001 23/06/14,23:10:29,19,09,1, 11.9,1,1, 13.997, 10542.715, 343.379, 52783.996 23/06/14,23:10:30,00,10,1, 12.0,1,1, 13.986, 10542.715, 343.379, 52783.996 23/06/14,23:10:30,01,10,1, 12.0,1,1, 13.986, 10542.730, 343.374, 52784.022 23/06/14,23:10:30,02,10,1, 12.0,1,1, 13.986, 10542.690, 343.385, 52783.992 23/06/14,23:10:30,03,10,1, 12.0,1,1, 13.986, 10542.690, 343.380, 52784.022 23/06/14,23:10:30,04,10,1, 12.0,1,1, 13.986, 10542.707, 343.384, 52784.040 23/06/14,23:10:30,05,10,1, 12.0,1,1, 13.986, 10542.701, 343.392, 52783.997 23/06/14,23:10:30,06,10,1, 12.0,1,1, 13.986, 10542.672, 343.376, 52783.996 23/06/14,23:10:30,07,10,1, 12.0,1,1, 13.986, 10542.686, 343.396, 52783.996 23/06/14,23:10:30,08,10,1, 12.0,1,1, 13.986, 10542.702, 343.377, 52784.010 23/06/14,23:10:30,09,10,1, 12.0,1,1, 13.986, 10542.681, 343.368, 52784.007 23/06/14,23:10:30,10,10,1, 12.0,1,1, 13.986, 10542.683, 343.403, 52783.979 23/06/14,23:10:30,11,10,1, 12.0,1,1, 13.986, 10542.700, 343.380, 52784.024 23/06/14,23:10:30,12,10,1, 12.0,1,1, 13.986, 10542.689, 343.393, 52783.979 23/06/14,23:10:30,13,10,1, 12.0,1,1, 13.986, 10542.694, 343.403, 52783.990 23/06/14,23:10:30,14,10,1, 12.0,1,1, 13.986, 10542.696, 343.358, 52784.037 23/06/14,23:10:30,15,10,1, 12.0,1,1, 13.986, 10542.673, 343.396, 52784.049 23/06/14,23:10:30,16,10,1, 12.0,1,1, 13.986, 10542.685, 343.387, 52784.074 23/06/14,23:10:30,17,10,1, 12.0,1,1, 13.986, 10542.683, 343.362, 52784.030 23/06/14,23:10:30,18,10,1, 12.0,1,1, 13.986, 10542.679, 343.405, 52784.030 23/06/14,23:10:30,19,10,1, 12.0,1,1, 13.986, 10542.673, 343.406, 52784.037 23/06/14,23:10:31,00,09,1, 11.9,1,1, 13.990, 10542.673, 343.406, 52784.037 23/06/14,23:10:31,01,09,1, 11.9,1,1, 13.990, 10542.693, 343.405, 52784.030 23/06/14,23:10:31,02,09,1, 11.9,1,1, 13.990, 10542.671, 343.385, 52784.037 23/06/14,23:10:31,03,09,1, 11.9,1,1, 13.990, 10542.708, 343.400, 52783.939 23/06/14,23:10:31,04,09,1, 11.9,1,1, 13.990, 10542.669, 343.407, 52784.063 23/06/14,23:10:31,05,09,1, 11.9,1,1, 13.990, 10542.677, 343.385, 52784.082 23/06/14,23:10:31,06,09,1, 11.9,1,1, 13.990, 10542.687, 343.413, 52784.045 23/06/14,23:10:31,07,09,1, 11.9,1,1, 13.990, 10542.689, 343.428, 52784.035 23/06/14,23:10:31,08,09,1, 11.9,1,1, 13.990, 10542.684, 343.375, 52784.021 23/06/14,23:10:31,09,09,1, 11.9,1,1, 13.990, 10542.689, 343.411, 52784.055 23/06/14,23:10:31,10,09,1, 11.9,1,1, 13.990, 10542.699, 343.403, 52784.082 23/06/14,23:10:31,11,09,1, 11.9,1,1, 13.990, 10542.682, 343.375, 52784.034 23/06/14,23:10:31,12,09,1, 11.9,1,1, 13.990, 10542.697, 343.410, 52784.058 23/06/14,23:10:31,13,09,1, 11.9,1,1, 13.990, 10542.724, 343.386, 52783.923 23/06/14,23:10:31,14,09,1, 11.9,1,1, 13.990, 10542.702, 343.402, 52784.014 23/06/14,23:10:31,15,09,1, 11.9,1,1, 13.990, 10542.712, 343.393, 52784.005 23/06/14,23:10:31,16,09,1, 11.9,1,1, 13.990, 10542.693, 343.390, 52784.028 23/06/14,23:10:31,17,09,1, 11.9,1,1, 13.990, 10542.693, 343.406, 52784.048 23/06/14,23:10:31,18,09,1, 11.9,1,1, 13.990, 10542.686, 343.407, 52784.078 23/06/14,23:10:31,19,09,1, 11.9,1,1, 13.990, 10542.674, 343.410, 52784.076 23/06/14,23:10:32,00,10,1, 12.0,1,1, 13.986, 10542.673, 343.410, 52784.076 23/06/14,23:10:32,01,10,1, 12.0,1,1, 13.986, 10542.691, 343.400, 52784.068 23/06/14,23:10:32,02,10,1, 12.0,1,1, 13.986, 10542.660, 343.413, 52784.023 23/06/14,23:10:32,03,10,1, 12.0,1,1, 13.986, 10542.678, 343.401, 52784.044 23/06/14,23:10:32,04,10,1, 12.0,1,1, 13.986, 10542.690, 343.407, 52784.058 23/06/14,23:10:32,05,10,1, 12.0,1,1, 13.986, 10542.669, 343.414, 52784.036 23/06/14,23:10:32,06,10,1, 12.0,1,1, 13.986, 10542.671, 343.418, 52784.038 23/06/14,23:10:32,07,10,1, 12.0,1,1, 13.986, 10542.673, 343.412, 52784.049 23/06/14,23:10:32,08,10,1, 12.0,1,1, 13.986, 10542.670, 343.410, 52784.035 23/06/14,23:10:32,09,10,1, 12.0,1,1, 13.986, 10542.663, 343.418, 52784.045 23/06/14,23:10:32,10,10,1, 12.0,1,1, 13.986, 10542.680, 343.429, 52784.034 23/06/14,23:10:32,11,10,1, 12.0,1,1, 13.986, 10542.684, 343.425, 52784.024 23/06/14,23:10:32,12,10,1, 12.0,1,1, 13.986, 10542.677, 343.425, 52784.036 23/06/14,23:10:32,13,10,1, 12.0,1,1, 13.986, 10542.678, 343.412, 52784.031 23/06/14,23:10:32,14,10,1, 12.0,1,1, 13.986, 10542.672, 343.428, 52784.061 23/06/14,23:10:32,15,10,1, 12.0,1,1, 13.986, 10542.676, 343.419, 52784.081 23/06/14,23:10:32,16,10,1, 12.0,1,1, 13.986, 10542.671, 343.404, 52784.048 23/06/14,23:10:32,17,10,1, 12.0,1,1, 13.986, 10542.675, 343.419, 52784.079 23/06/14,23:10:32,18,10,1, 12.0,1,1, 13.986, 10542.670, 343.412, 52784.060 23/06/14,23:10:32,19,10,1, 12.0,1,1, 13.986, 10542.650, 343.418, 52784.064 23/06/14,23:10:33,00,10,1, 12.0,1,1, 13.991, 10542.648, 343.418, 52784.064 23/06/14,23:10:33,01,10,1, 12.0,1,1, 13.991, 10542.647, 343.431, 52784.006 23/06/14,23:10:33,02,10,1, 12.0,1,1, 13.991, 10542.645, 343.414, 52784.036 23/06/14,23:10:33,03,10,1, 12.0,1,1, 13.991, 10542.654, 343.420, 52784.033 23/06/14,23:10:33,04,10,1, 12.0,1,1, 13.991, 10542.663, 343.430, 52784.042 23/06/14,23:10:33,05,10,1, 12.0,1,1, 13.991, 10542.659, 343.428, 52784.072 23/06/14,23:10:33,06,10,1, 12.0,1,1, 13.991, 10542.685, 343.424, 52784.027 23/06/14,23:10:33,07,10,1, 12.0,1,1, 13.991, 10542.678, 343.422, 52784.038 23/06/14,23:10:33,08,10,1, 12.0,1,1, 13.991, 10542.653, 343.404, 52784.018 23/06/14,23:10:33,09,10,1, 12.0,1,1, 13.991, 10542.675, 343.440, 52784.061 23/06/14,23:10:33,10,10,1, 12.0,1,1, 13.991, 10542.673, 343.433, 52784.035 23/06/14,23:10:33,11,10,1, 12.0,1,1, 13.991, 10542.667, 343.407, 52784.029 23/06/14,23:10:33,12,10,1, 12.0,1,1, 13.991, 10542.667, 343.439, 52784.015 23/06/14,23:10:33,13,10,1, 12.0,1,1, 13.991, 10542.677, 343.450, 52784.015 23/06/14,23:10:33,14,10,1, 12.0,1,1, 13.991, 10542.667, 343.438, 52784.046 23/06/14,23:10:33,15,10,1, 12.0,1,1, 13.991, 10542.677, 343.455, 52784.018 23/06/14,23:10:33,16,10,1, 12.0,1,1, 13.991, 10542.678, 343.436, 52784.010 23/06/14,23:10:33,17,10,1, 12.0,1,1, 13.991, 10542.686, 343.472, 52784.052 23/06/14,23:10:33,18,10,1, 12.0,1,1, 13.991, 10542.680, 343.449, 52784.039 23/06/14,23:10:33,19,10,1, 12.0,1,1, 13.991, 10542.682, 343.451, 52784.034 23/06/14,23:10:34,00,09,1, 11.9,1,1, 13.993, 10542.681, 343.451, 52784.034 23/06/14,23:10:34,01,09,1, 11.9,1,1, 13.993, 10542.684, 343.465, 52784.040 23/06/14,23:10:34,02,09,1, 11.9,1,1, 13.993, 10542.690, 343.468, 52784.052 23/06/14,23:10:34,03,09,1, 11.9,1,1, 13.993, 10542.659, 343.472, 52784.043 23/06/14,23:10:34,04,09,1, 11.9,1,1, 13.993, 10542.678, 343.445, 52784.024 23/06/14,23:10:34,05,09,1, 11.9,1,1, 13.993, 10542.673, 343.469, 52784.036 23/06/14,23:10:34,06,09,1, 11.9,1,1, 13.993, 10542.665, 343.456, 52783.985 23/06/14,23:10:34,07,09,1, 11.9,1,1, 13.993, 10542.664, 343.472, 52784.038 23/06/14,23:10:34,08,09,1, 11.9,1,1, 13.993, 10542.664, 343.474, 52784.029 23/06/14,23:10:34,09,09,1, 11.9,1,1, 13.993, 10542.696, 343.456, 52784.047 23/06/14,23:10:34,10,09,1, 11.9,1,1, 13.993, 10542.665, 343.458, 52784.007 23/06/14,23:10:34,11,09,1, 11.9,1,1, 13.993, 10542.668, 343.477, 52784.047 23/06/14,23:10:34,12,09,1, 11.9,1,1, 13.993, 10542.699, 343.435, 52784.028 23/06/14,23:10:34,13,09,1, 11.9,1,1, 13.993, 10542.668, 343.452, 52784.044 23/06/14,23:10:34,14,09,1, 11.9,1,1, 13.993, 10542.670, 343.467, 52784.003 23/06/14,23:10:34,15,09,1, 11.9,1,1, 13.993, 10542.664, 343.467, 52784.058 23/06/14,23:10:34,16,09,1, 11.9,1,1, 13.993, 10542.653, 343.481, 52784.048 23/06/14,23:10:34,17,09,1, 11.9,1,1, 13.993, 10542.680, 343.473, 52784.037 23/06/14,23:10:34,18,09,1, 11.9,1,1, 13.993, 10542.677, 343.457, 52784.039 23/06/14,23:10:34,19,09,1, 11.9,1,1, 13.993, 10542.667, 343.490, 52784.004 23/06/14,23:10:35,00,10,1, 11.9,1,1, 13.991, 10542.665, 343.490, 52784.004 23/06/14,23:10:35,01,10,1, 11.9,1,1, 13.991, 10542.652, 343.478, 52784.035 23/06/14,23:10:35,02,10,1, 11.9,1,1, 13.991, 10542.663, 343.489, 52784.059 23/06/14,23:10:35,03,10,1, 11.9,1,1, 13.991, 10542.667, 343.463, 52784.022 23/06/14,23:10:35,04,10,1, 11.9,1,1, 13.991, 10542.670, 343.494, 52784.080 23/06/14,23:10:35,05,10,1, 11.9,1,1, 13.991, 10542.654, 343.482, 52784.047 23/06/14,23:10:35,06,10,1, 11.9,1,1, 13.991, 10542.641, 343.487, 52784.176 23/06/14,23:10:35,07,10,1, 11.9,1,1, 13.991, 10542.649, 343.485, 52784.011 23/06/14,23:10:35,08,10,1, 11.9,1,1, 13.991, 10542.640, 343.496, 52784.176 23/06/14,23:10:35,09,10,1, 11.9,1,1, 13.991, 10542.672, 343.469, 52783.990 23/06/14,23:10:35,10,10,1, 11.9,1,1, 13.991, 10542.678, 343.496, 52784.016 23/06/14,23:10:35,11,10,1, 11.9,1,1, 13.991, 10542.662, 343.499, 52783.998 23/06/14,23:10:35,12,10,1, 11.9,1,1, 13.991, 10542.663, 343.513, 52784.016 23/06/14,23:10:35,13,10,1, 11.9,1,1, 13.991, 10542.666, 343.501, 52784.024 23/06/14,23:10:35,14,10,1, 11.9,1,1, 13.991, 10542.663, 343.491, 52784.028 23/06/14,23:10:35,15,10,1, 11.9,1,1, 13.991, 10542.660, 343.506, 52784.031 23/06/14,23:10:35,16,10,1, 11.9,1,1, 13.991, 10542.695, 343.520, 52784.066 23/06/14,23:10:35,17,10,1, 11.9,1,1, 13.991, 10542.656, 343.502, 52784.000 23/06/14,23:10:35,18,10,1, 11.9,1,1, 13.991, 10542.677, 343.494, 52784.016 23/06/14,23:10:35,19,10,1, 11.9,1,1, 13.991, 10542.662, 343.504, 52784.009 23/06/14,23:10:36,00,10,1, 11.9,1,1, 13.989, 10542.656, 343.504, 52784.009 23/06/14,23:10:36,01,10,1, 11.9,1,1, 13.989, 10542.669, 343.537, 52784.061 23/06/14,23:10:36,02,10,1, 11.9,1,1, 13.989, 10542.655, 343.521, 52784.060 23/06/14,23:10:36,03,10,1, 11.9,1,1, 13.989, 10542.675, 343.503, 52784.044 23/06/14,23:10:36,04,10,1, 11.9,1,1, 13.989, 10542.673, 343.511, 52784.039 23/06/14,23:10:36,05,10,1, 11.9,1,1, 13.989, 10542.652, 343.483, 52784.036 23/06/14,23:10:36,06,10,1, 11.9,1,1, 13.989, 10542.655, 343.500, 52784.042 23/06/14,23:10:36,07,10,1, 11.9,1,1, 13.989, 10542.698, 343.501, 52783.997 23/06/14,23:10:36,08,10,1, 11.9,1,1, 13.989, 10542.657, 343.503, 52784.049 23/06/14,23:10:36,09,10,1, 11.9,1,1, 13.989, 10542.655, 343.525, 52784.032 23/06/14,23:10:36,10,10,1, 11.9,1,1, 13.989, 10542.666, 343.526, 52784.062 23/06/14,23:10:36,11,10,1, 11.9,1,1, 13.989, 10542.646, 343.520, 52784.020 23/06/14,23:10:36,12,10,1, 11.9,1,1, 13.989, 10542.662, 343.550, 52784.052 23/06/14,23:10:36,13,10,1, 11.9,1,1, 13.989, 10542.673, 343.504, 52784.041 23/06/14,23:10:36,14,10,1, 11.9,1,1, 13.989, 10542.663, 343.531, 52784.045 23/06/14,23:10:36,15,10,1, 11.9,1,1, 13.989, 10542.678, 343.537, 52784.038 23/06/14,23:10:36,16,10,1, 11.9,1,1, 13.989, 10542.668, 343.493, 52784.056 23/06/14,23:10:36,17,10,1, 11.9,1,1, 13.989, 10542.650, 343.522, 52783.997 23/06/14,23:10:36,18,10,1, 11.9,1,1, 13.989, 10542.659, 343.526, 52784.023 23/06/14,23:10:36,19,10,1, 11.9,1,1, 13.989, 10542.664, 343.531, 52784.030 23/06/14,23:10:37,00,09,1, 11.9,1,1, 13.992, 10542.656, 343.531, 52784.030 23/06/14,23:10:37,01,09,1, 11.9,1,1, 13.992, 10542.684, 343.537, 52784.010 23/06/14,23:10:37,02,09,1, 11.9,1,1, 13.992, 10542.663, 343.530, 52784.029 23/06/14,23:10:37,03,09,1, 11.9,1,1, 13.992, 10542.664, 343.544, 52784.011 23/06/14,23:10:37,04,09,1, 11.9,1,1, 13.992, 10542.664, 343.515, 52784.006 23/06/14,23:10:37,05,09,1, 11.9,1,1, 13.992, 10542.653, 343.521, 52784.008 23/06/14,23:10:37,06,09,1, 11.9,1,1, 13.992, 10542.649, 343.534, 52784.018 23/06/14,23:10:37,07,09,1, 11.9,1,1, 13.992, 10542.658, 343.527, 52784.035 23/06/14,23:10:37,08,09,1, 11.9,1,1, 13.992, 10542.643, 343.549, 52783.994 23/06/14,23:10:37,09,09,1, 11.9,1,1, 13.992, 10542.651, 343.539, 52784.018 23/06/14,23:10:37,10,09,1, 11.9,1,1, 13.992, 10542.645, 343.526, 52784.023 23/06/14,23:10:37,11,09,1, 11.9,1,1, 13.992, 10542.657, 343.538, 52784.025 23/06/14,23:10:37,12,09,1, 11.9,1,1, 13.992, 10542.647, 343.548, 52784.067 23/06/14,23:10:37,13,09,1, 11.9,1,1, 13.992, 10542.640, 343.528, 52784.018 23/06/14,23:10:37,14,09,1, 11.9,1,1, 13.992, 10542.638, 343.526, 52784.061 23/06/14,23:10:37,15,09,1, 11.9,1,1, 13.992, 10542.678, 343.535, 52784.072 23/06/14,23:10:37,16,09,1, 11.9,1,1, 13.992, 10542.628, 343.509, 52784.072 23/06/14,23:10:37,17,09,1, 11.9,1,1, 13.992, 10542.645, 343.532, 52784.065 23/06/14,23:10:37,18,09,1, 11.9,1,1, 13.992, 10542.671, 343.543, 52784.067 23/06/14,23:10:37,19,09,1, 11.9,1,1, 13.992, 10542.645, 343.531, 52784.059 23/06/14,23:10:38,00,09,1, 11.8,1,1, 13.992, 10542.639, 343.531, 52784.059 23/06/14,23:10:38,01,09,1, 11.8,1,1, 13.992, 10542.650, 343.550, 52784.079 23/06/14,23:10:38,02,09,1, 11.8,1,1, 13.992, 10542.650, 343.525, 52784.066 23/06/14,23:10:38,03,09,1, 11.8,1,1, 13.992, 10542.663, 343.521, 52784.046 23/06/14,23:10:38,04,09,1, 11.8,1,1, 13.992, 10542.654, 343.539, 52784.089 23/06/14,23:10:38,05,09,1, 11.8,1,1, 13.992, 10542.629, 343.539, 52784.032 23/06/14,23:10:38,06,09,1, 11.8,1,1, 13.992, 10542.616, 343.549, 52784.035 23/06/14,23:10:38,07,09,1, 11.8,1,1, 13.992, 10542.636, 343.551, 52784.034 23/06/14,23:10:38,08,09,1, 11.8,1,1, 13.992, 10542.647, 343.551, 52784.025 23/06/14,23:10:38,09,09,1, 11.8,1,1, 13.992, 10542.630, 343.539, 52784.036 23/06/14,23:10:38,10,09,1, 11.8,1,1, 13.992, 10542.629, 343.545, 52784.060 23/06/14,23:10:38,11,09,1, 11.8,1,1, 13.992, 10542.634, 343.541, 52784.037 23/06/14,23:10:38,12,09,1, 11.8,1,1, 13.992, 10542.656, 343.567, 52784.039 23/06/14,23:10:38,13,09,1, 11.8,1,1, 13.992, 10542.650, 343.561, 52784.045 23/06/14,23:10:38,14,09,1, 11.8,1,1, 13.992, 10542.640, 343.551, 52784.029 23/06/14,23:10:38,15,09,1, 11.8,1,1, 13.992, 10542.629, 343.559, 52784.047 23/06/14,23:10:38,16,09,1, 11.8,1,1, 13.992, 10542.647, 343.553, 52784.045 23/06/14,23:10:38,17,09,1, 11.8,1,1, 13.992, 10542.662, 343.560, 52784.054 23/06/14,23:10:38,18,09,1, 11.8,1,1, 13.992, 10542.616, 343.574, 52784.087 23/06/14,23:10:38,19,09,1, 11.8,1,1, 13.992, 10542.623, 343.568, 52784.098 23/06/14,23:10:39,00,08,1, 11.9,1,1, 13.993, 10542.623, 343.568, 52784.098 23/06/14,23:10:39,01,08,1, 11.9,1,1, 13.993, 10542.632, 343.566, 52784.085 23/06/14,23:10:39,02,08,1, 11.9,1,1, 13.993, 10542.615, 343.544, 52784.030 23/06/14,23:10:39,03,08,1, 11.9,1,1, 13.993, 10542.654, 343.577, 52784.084 23/06/14,23:10:39,04,08,1, 11.9,1,1, 13.993, 10542.617, 343.576, 52784.056 23/06/14,23:10:39,05,08,1, 11.9,1,1, 13.993, 10542.612, 343.551, 52784.048 23/06/14,23:10:39,06,08,1, 11.9,1,1, 13.993, 10542.622, 343.559, 52784.042 23/06/14,23:10:39,07,08,1, 11.9,1,1, 13.993, 10542.616, 343.564, 52784.075 23/06/14,23:10:39,08,08,1, 11.9,1,1, 13.993, 10542.623, 343.568, 52784.052 23/06/14,23:10:39,09,08,1, 11.9,1,1, 13.993, 10542.618, 343.584, 52784.078 23/06/14,23:10:39,10,08,1, 11.9,1,1, 13.993, 10542.599, 343.563, 52784.050 23/06/14,23:10:39,11,08,1, 11.9,1,1, 13.993, 10542.611, 343.579, 52784.087 23/06/14,23:10:39,12,08,1, 11.9,1,1, 13.993, 10542.614, 343.569, 52784.037 23/06/14,23:10:39,13,08,1, 11.9,1,1, 13.993, 10542.634, 343.569, 52784.035 23/06/14,23:10:39,14,08,1, 11.9,1,1, 13.993, 10542.605, 343.584, 52784.071 23/06/14,23:10:39,15,08,1, 11.9,1,1, 13.993, 10542.601, 343.583, 52784.056 23/06/14,23:10:39,16,08,1, 11.9,1,1, 13.993, 10542.585, 343.578, 52784.054 23/06/14,23:10:39,17,08,1, 11.9,1,1, 13.993, 10542.610, 343.595, 52784.076 23/06/14,23:10:39,18,08,1, 11.9,1,1, 13.993, 10542.616, 343.605, 52784.037 23/06/14,23:10:39,19,08,1, 11.9,1,1, 13.993, 10542.608, 343.582, 52784.047 23/06/14,23:10:40,00,08,1, 12.0,1,1, 13.989, 10542.606, 343.582, 52784.047 23/06/14,23:10:40,01,08,1, 12.0,1,1, 13.989, 10542.638, 343.590, 52784.065 23/06/14,23:10:40,02,08,1, 12.0,1,1, 13.989, 10542.600, 343.566, 52784.061 23/06/14,23:10:40,03,08,1, 12.0,1,1, 13.989, 10542.602, 343.628, 52784.081 23/06/14,23:10:40,04,08,1, 12.0,1,1, 13.989, 10542.619, 343.589, 52784.090 23/06/14,23:10:40,05,08,1, 12.0,1,1, 13.989, 10542.608, 343.582, 52784.080 23/06/14,23:10:40,06,08,1, 12.0,1,1, 13.989, 10542.596, 343.594, 52784.063 23/06/14,23:10:40,07,08,1, 12.0,1,1, 13.989, 10542.627, 343.591, 52784.059 23/06/14,23:10:40,08,08,1, 12.0,1,1, 13.989, 10542.599, 343.599, 52784.070 23/06/14,23:10:40,09,08,1, 12.0,1,1, 13.989, 10542.612, 343.580, 52784.088 23/06/14,23:10:40,10,08,1, 12.0,1,1, 13.989, 10542.606, 343.575, 52784.048 23/06/14,23:10:40,11,08,1, 12.0,1,1, 13.989, 10542.606, 343.591, 52784.060 23/06/14,23:10:40,12,08,1, 12.0,1,1, 13.989, 10542.627, 343.593, 52784.064 23/06/14,23:10:40,13,08,1, 12.0,1,1, 13.989, 10542.638, 343.589, 52784.048 23/06/14,23:10:40,14,08,1, 12.0,1,1, 13.989, 10542.624, 343.607, 52784.062 23/06/14,23:10:40,15,08,1, 12.0,1,1, 13.989, 10542.614, 343.594, 52784.051 23/06/14,23:10:40,16,08,1, 12.0,1,1, 13.989, 10542.595, 343.589, 52784.039 23/06/14,23:10:40,17,08,1, 12.0,1,1, 13.989, 10542.628, 343.615, 52784.036 23/06/14,23:10:40,18,08,1, 12.0,1,1, 13.989, 10542.610, 343.596, 52784.045 23/06/14,23:10:40,19,08,1, 12.0,1,1, 13.989, 10542.599, 343.602, 52784.053 23/06/14,23:10:41,00,07,1, 11.9,1,1, 13.994, 10542.598, 343.602, 52784.053 23/06/14,23:10:41,01,07,1, 11.9,1,1, 13.994, 10542.624, 343.602, 52784.075 23/06/14,23:10:41,02,07,1, 11.9,1,1, 13.994, 10542.613, 343.600, 52784.056 23/06/14,23:10:41,03,07,1, 11.9,1,1, 13.994, 10542.626, 343.630, 52784.107 23/06/14,23:10:41,04,07,1, 11.9,1,1, 13.994, 10542.628, 343.576, 52784.065 23/06/14,23:10:41,05,07,1, 11.9,1,1, 13.994, 10542.620, 343.603, 52784.124 23/06/14,23:10:41,06,07,1, 11.9,1,1, 13.994, 10542.599, 343.619, 52784.058 23/06/14,23:10:41,07,07,1, 11.9,1,1, 13.994, 10542.597, 343.581, 52784.060 23/06/14,23:10:41,08,07,1, 11.9,1,1, 13.994, 10542.612, 343.605, 52784.085 23/06/14,23:10:41,09,07,1, 11.9,1,1, 13.994, 10542.613, 343.614, 52784.062 23/06/14,23:10:41,10,07,1, 11.9,1,1, 13.994, 10542.607, 343.588, 52784.055 23/06/14,23:10:41,11,07,1, 11.9,1,1, 13.994, 10542.593, 343.597, 52784.056 23/06/14,23:10:41,12,07,1, 11.9,1,1, 13.994, 10542.607, 343.606, 52784.028 23/06/14,23:10:41,13,07,1, 11.9,1,1, 13.994, 10542.569, 343.595, 52784.041 23/06/14,23:10:41,14,07,1, 11.9,1,1, 13.994, 10542.621, 343.597, 52784.069 23/06/14,23:10:41,15,07,1, 11.9,1,1, 13.994, 10542.621, 343.592, 52784.067 23/06/14,23:10:41,16,07,1, 11.9,1,1, 13.994, 10542.599, 343.586, 52784.064 23/06/14,23:10:41,17,07,1, 11.9,1,1, 13.994, 10542.612, 343.621, 52784.076 23/06/14,23:10:41,18,07,1, 11.9,1,1, 13.994, 10542.636, 343.591, 52784.071 23/06/14,23:10:41,19,07,1, 11.9,1,1, 13.994, 10542.617, 343.600, 52784.085 23/06/14,23:10:42,00,07,1, 11.9,1,1, 13.989, 10542.614, 343.600, 52784.085 23/06/14,23:10:42,01,07,1, 11.9,1,1, 13.989, 10542.587, 343.611, 52784.071 23/06/14,23:10:42,02,07,1, 11.9,1,1, 13.989, 10542.599, 343.583, 52784.075 23/06/14,23:10:42,03,07,1, 11.9,1,1, 13.989, 10542.595, 343.602, 52784.113 23/06/14,23:10:42,04,07,1, 11.9,1,1, 13.989, 10542.585, 343.628, 52784.067 23/06/14,23:10:42,05,07,1, 11.9,1,1, 13.989, 10542.627, 343.622, 52784.090 23/06/14,23:10:42,06,07,1, 11.9,1,1, 13.989, 10542.578, 343.638, 52784.056 23/06/14,23:10:42,07,07,1, 11.9,1,1, 13.989, 10542.592, 343.615, 52784.085 23/06/14,23:10:42,08,07,1, 11.9,1,1, 13.989, 10542.599, 343.633, 52784.079 23/06/14,23:10:42,09,07,1, 11.9,1,1, 13.989, 10542.588, 343.629, 52784.074 23/06/14,23:10:42,10,07,1, 11.9,1,1, 13.989, 10542.598, 343.603, 52784.046 23/06/14,23:10:42,11,07,1, 11.9,1,1, 13.989, 10542.598, 343.627, 52784.046 23/06/14,23:10:42,12,07,1, 11.9,1,1, 13.989, 10542.604, 343.609, 52784.063 23/06/14,23:10:42,13,07,1, 11.9,1,1, 13.989, 10542.579, 343.638, 52784.051 23/06/14,23:10:42,14,07,1, 11.9,1,1, 13.989, 10542.582, 343.622, 52784.068 23/06/14,23:10:42,15,07,1, 11.9,1,1, 13.989, 10542.607, 343.607, 52784.038 23/06/14,23:10:42,16,07,1, 11.9,1,1, 13.989, 10542.558, 343.613, 52784.016 23/06/14,23:10:42,17,07,1, 11.9,1,1, 13.989, 10542.563, 343.670, 52784.054 23/06/14,23:10:42,18,07,1, 11.9,1,1, 13.989, 10542.575, 343.627, 52784.072 23/06/14,23:10:42,19,07,1, 11.9,1,1, 13.989, 10542.564, 343.628, 52784.059 23/06/14,23:10:43,00,07,1, 11.9,1,1, 13.988, 10542.556, 343.628, 52784.059 23/06/14,23:10:43,01,07,1, 11.9,1,1, 13.988, 10542.564, 343.645, 52784.025 23/06/14,23:10:43,02,07,1, 11.9,1,1, 13.988, 10542.577, 343.647, 52784.075 23/06/14,23:10:43,03,07,1, 11.9,1,1, 13.988, 10542.559, 343.633, 52784.053 23/06/14,23:10:43,04,07,1, 11.9,1,1, 13.988, 10542.580, 343.631, 52784.040 23/06/14,23:10:43,05,07,1, 11.9,1,1, 13.988, 10542.587, 343.664, 52784.042 23/06/14,23:10:43,06,07,1, 11.9,1,1, 13.988, 10542.566, 343.641, 52784.056 23/06/14,23:10:43,07,07,1, 11.9,1,1, 13.988, 10542.553, 343.622, 52784.055 23/06/14,23:10:43,08,07,1, 11.9,1,1, 13.988, 10542.571, 343.637, 52784.058 23/06/14,23:10:43,09,07,1, 11.9,1,1, 13.988, 10542.580, 343.634, 52784.091 23/06/14,23:10:43,10,07,1, 11.9,1,1, 13.988, 10542.560, 343.626, 52784.061 23/06/14,23:10:43,11,07,1, 11.9,1,1, 13.988, 10542.560, 343.654, 52784.094 23/06/14,23:10:43,12,07,1, 11.9,1,1, 13.988, 10542.559, 343.630, 52784.072 23/06/14,23:10:43,13,07,1, 11.9,1,1, 13.988, 10542.559, 343.642, 52784.058 23/06/14,23:10:43,14,07,1, 11.9,1,1, 13.988, 10542.564, 343.641, 52784.080 23/06/14,23:10:43,15,07,1, 11.9,1,1, 13.988, 10542.576, 343.641, 52784.093 23/06/14,23:10:43,16,07,1, 11.9,1,1, 13.988, 10542.559, 343.655, 52784.087 23/06/14,23:10:43,17,07,1, 11.9,1,1, 13.988, 10542.573, 343.653, 52784.089 23/06/14,23:10:43,18,07,1, 11.9,1,1, 13.988, 10542.584, 343.644, 52784.108 23/06/14,23:10:43,19,07,1, 11.9,1,1, 13.988, 10542.584, 343.654, 52784.106 23/06/14,23:10:44,00,07,1, 12.0,1,1, 13.986, 10542.581, 343.654, 52784.106 23/06/14,23:10:44,01,07,1, 12.0,1,1, 13.986, 10542.560, 343.632, 52784.085 23/06/14,23:10:44,02,07,1, 12.0,1,1, 13.986, 10542.564, 343.661, 52784.074 23/06/14,23:10:44,03,07,1, 12.0,1,1, 13.986, 10542.575, 343.640, 52784.094 23/06/14,23:10:44,04,07,1, 12.0,1,1, 13.986, 10542.569, 343.647, 52784.090 23/06/14,23:10:44,05,07,1, 12.0,1,1, 13.986, 10542.575, 343.655, 52784.102 23/06/14,23:10:44,06,07,1, 12.0,1,1, 13.986, 10542.551, 343.643, 52784.084 23/06/14,23:10:44,07,07,1, 12.0,1,1, 13.986, 10542.564, 343.666, 52784.073 23/06/14,23:10:44,08,07,1, 12.0,1,1, 13.986, 10542.562, 343.637, 52784.058 23/06/14,23:10:44,09,07,1, 12.0,1,1, 13.986, 10542.554, 343.648, 52784.051 23/06/14,23:10:44,10,07,1, 12.0,1,1, 13.986, 10542.553, 343.650, 52784.063 23/06/14,23:10:44,11,07,1, 12.0,1,1, 13.986, 10542.566, 343.634, 52784.096 23/06/14,23:10:44,12,07,1, 12.0,1,1, 13.986, 10542.585, 343.644, 52784.082 23/06/14,23:10:44,13,07,1, 12.0,1,1, 13.986, 10542.565, 343.660, 52784.053 23/06/14,23:10:44,14,07,1, 12.0,1,1, 13.986, 10542.553, 343.657, 52784.088 23/06/14,23:10:44,15,07,1, 12.0,1,1, 13.986, 10542.574, 343.635, 52784.071 23/06/14,23:10:44,16,07,1, 12.0,1,1, 13.986, 10542.545, 343.656, 52784.035 23/06/14,23:10:44,17,07,1, 12.0,1,1, 13.986, 10542.555, 343.670, 52784.073 23/06/14,23:10:44,18,07,1, 12.0,1,1, 13.986, 10542.545, 343.647, 52784.068 23/06/14,23:10:44,19,07,1, 12.0,1,1, 13.986, 10542.579, 343.638, 52784.057 23/06/14,23:10:45,00,08,1, 11.9,1,1, 13.990, 10542.573, 343.638, 52784.057 23/06/14,23:10:45,01,08,1, 11.9,1,1, 13.990, 10542.575, 343.657, 52784.058 23/06/14,23:10:45,02,08,1, 11.9,1,1, 13.990, 10542.565, 343.660, 52784.043 23/06/14,23:10:45,03,08,1, 11.9,1,1, 13.990, 10542.549, 343.649, 52784.051 23/06/14,23:10:45,04,08,1, 11.9,1,1, 13.990, 10542.560, 343.672, 52784.049 23/06/14,23:10:45,05,08,1, 11.9,1,1, 13.990, 10542.562, 343.658, 52784.054 23/06/14,23:10:45,06,08,1, 11.9,1,1, 13.990, 10542.558, 343.649, 52784.037 23/06/14,23:10:45,07,08,1, 11.9,1,1, 13.990, 10542.557, 343.654, 52784.070 23/06/14,23:10:45,08,08,1, 11.9,1,1, 13.990, 10542.575, 343.661, 52784.057 23/06/14,23:10:45,09,08,1, 11.9,1,1, 13.990, 10542.557, 343.665, 52784.078 23/06/14,23:10:45,10,08,1, 11.9,1,1, 13.990, 10542.564, 343.651, 52784.061 23/06/14,23:10:45,11,08,1, 11.9,1,1, 13.990, 10542.565, 343.642, 52784.066 23/06/14,23:10:45,12,08,1, 11.9,1,1, 13.990, 10542.566, 343.651, 52784.056 23/06/14,23:10:45,13,08,1, 11.9,1,1, 13.990, 10542.553, 343.652, 52784.058 23/06/14,23:10:45,14,08,1, 11.9,1,1, 13.990, 10542.560, 343.666, 52784.062 23/06/14,23:10:45,15,08,1, 11.9,1,1, 13.990, 10542.574, 343.652, 52784.040 23/06/14,23:10:45,16,08,1, 11.9,1,1, 13.990, 10542.547, 343.675, 52784.077 23/06/14,23:10:45,17,08,1, 11.9,1,1, 13.990, 10542.557, 343.661, 52784.070 23/06/14,23:10:45,18,08,1, 11.9,1,1, 13.990, 10542.550, 343.655, 52784.067 23/06/14,23:10:45,19,08,1, 11.9,1,1, 13.990, 10542.549, 343.662, 52784.053 23/06/14,23:10:46,00,08,1, 12.0,1,1, 13.990, 10542.548, 343.662, 52784.053 23/06/14,23:10:46,01,08,1, 12.0,1,1, 13.990, 10542.573, 343.663, 52784.069 23/06/14,23:10:46,02,08,1, 12.0,1,1, 13.990, 10542.570, 343.685, 52784.038 23/06/14,23:10:46,03,08,1, 12.0,1,1, 13.990, 10542.554, 343.682, 52784.075 23/06/14,23:10:46,04,08,1, 12.0,1,1, 13.990, 10542.548, 343.678, 52784.079 23/06/14,23:10:46,05,08,1, 12.0,1,1, 13.990, 10542.567, 343.674, 52784.062 23/06/14,23:10:46,06,08,1, 12.0,1,1, 13.990, 10542.560, 343.649, 52784.067 23/06/14,23:10:46,07,08,1, 12.0,1,1, 13.990, 10542.579, 343.684, 52784.048 23/06/14,23:10:46,08,08,1, 12.0,1,1, 13.990, 10542.559, 343.661, 52784.041 23/06/14,23:10:46,09,08,1, 12.0,1,1, 13.990, 10542.554, 343.669, 52784.054 23/06/14,23:10:46,10,08,1, 12.0,1,1, 13.990, 10542.539, 343.678, 52784.060 23/06/14,23:10:46,11,08,1, 12.0,1,1, 13.990, 10542.566, 343.670, 52784.049 23/06/14,23:10:46,12,08,1, 12.0,1,1, 13.990, 10542.547, 343.661, 52784.058 23/06/14,23:10:46,13,08,1, 12.0,1,1, 13.990, 10542.556, 343.688, 52784.067 23/06/14,23:10:46,14,08,1, 12.0,1,1, 13.990, 10542.547, 343.668, 52784.024 23/06/14,23:10:46,15,08,1, 12.0,1,1, 13.990, 10542.534, 343.654, 52784.019 23/06/14,23:10:46,16,08,1, 12.0,1,1, 13.990, 10542.543, 343.678, 52784.053 23/06/14,23:10:46,17,08,1, 12.0,1,1, 13.990, 10542.560, 343.651, 52784.069 23/06/14,23:10:46,18,08,1, 12.0,1,1, 13.990, 10542.532, 343.671, 52784.030 23/06/14,23:10:46,19,08,1, 12.0,1,1, 13.990, 10542.548, 343.672, 52784.058 23/06/14,23:10:47,00,08,1, 11.9,1,1, 13.992, 10542.548, 343.672, 52784.058 23/06/14,23:10:47,01,08,1, 11.9,1,1, 13.992, 10542.546, 343.665, 52784.095 23/06/14,23:10:47,02,08,1, 11.9,1,1, 13.992, 10542.553, 343.667, 52784.077 23/06/14,23:10:47,03,08,1, 11.9,1,1, 13.992, 10542.540, 343.648, 52784.063 23/06/14,23:10:47,04,08,1, 11.9,1,1, 13.992, 10542.521, 343.672, 52784.044 23/06/14,23:10:47,05,08,1, 11.9,1,1, 13.992, 10542.526, 343.661, 52784.043 23/06/14,23:10:47,06,08,1, 11.9,1,1, 13.992, 10542.542, 343.668, 52784.030 23/06/14,23:10:47,07,08,1, 11.9,1,1, 13.992, 10542.528, 343.659, 52784.056 23/06/14,23:10:47,08,08,1, 11.9,1,1, 13.992, 10542.512, 343.667, 52784.052 23/06/14,23:10:47,09,08,1, 11.9,1,1, 13.992, 10542.509, 343.649, 52784.059 23/06/14,23:10:47,10,08,1, 11.9,1,1, 13.992, 10542.537, 343.696, 52784.073 23/06/14,23:10:47,11,08,1, 11.9,1,1, 13.992, 10542.526, 343.661, 52784.081 23/06/14,23:10:47,12,08,1, 11.9,1,1, 13.992, 10542.537, 343.657, 52784.046 23/06/14,23:10:47,13,08,1, 11.9,1,1, 13.992, 10542.541, 343.690, 52784.058 23/06/14,23:10:47,14,08,1, 11.9,1,1, 13.992, 10542.514, 343.678, 52784.048 23/06/14,23:10:47,15,08,1, 11.9,1,1, 13.992, 10542.529, 343.691, 52784.059 23/06/14,23:10:47,16,08,1, 11.9,1,1, 13.992, 10542.550, 343.686, 52784.039 23/06/14,23:10:47,17,08,1, 11.9,1,1, 13.992, 10542.522, 343.685, 52784.078 23/06/14,23:10:47,18,08,1, 11.9,1,1, 13.992, 10542.537, 343.658, 52784.039 23/06/14,23:10:47,19,08,1, 11.9,1,1, 13.992, 10542.525, 343.679, 52784.068 23/06/14,23:10:48,00,08,1, 11.9,1,1, 13.988, 10542.523, 343.679, 52784.068 23/06/14,23:10:48,01,08,1, 11.9,1,1, 13.988, 10542.529, 343.674, 52784.039 23/06/14,23:10:48,02,08,1, 11.9,1,1, 13.988, 10542.520, 343.689, 52784.041 23/06/14,23:10:48,03,08,1, 11.9,1,1, 13.988, 10542.508, 343.679, 52784.071 23/06/14,23:10:48,04,08,1, 11.9,1,1, 13.988, 10542.521, 343.688, 52784.083 23/06/14,23:10:48,05,08,1, 11.9,1,1, 13.988, 10542.532, 343.670, 52784.056 23/06/14,23:10:48,06,08,1, 11.9,1,1, 13.988, 10542.512, 343.674, 52784.054 23/06/14,23:10:48,07,08,1, 11.9,1,1, 13.988, 10542.541, 343.666, 52784.059 23/06/14,23:10:48,08,08,1, 11.9,1,1, 13.988, 10542.513, 343.677, 52784.039 23/06/14,23:10:48,09,08,1, 11.9,1,1, 13.988, 10542.500, 343.675, 52784.022 23/06/14,23:10:48,10,08,1, 11.9,1,1, 13.988, 10542.538, 343.694, 52784.039 23/06/14,23:10:48,11,08,1, 11.9,1,1, 13.988, 10542.515, 343.697, 52784.040 23/06/14,23:10:48,12,08,1, 11.9,1,1, 13.988, 10542.502, 343.665, 52784.021 23/06/14,23:10:48,13,08,1, 11.9,1,1, 13.988, 10542.507, 343.682, 52784.049 23/06/14,23:10:48,14,08,1, 11.9,1,1, 13.988, 10542.504, 343.679, 52784.031 23/06/14,23:10:48,15,08,1, 11.9,1,1, 13.988, 10542.495, 343.646, 52784.027 23/06/14,23:10:48,16,08,1, 11.9,1,1, 13.988, 10542.512, 343.684, 52784.066 23/06/14,23:10:48,17,08,1, 11.9,1,1, 13.988, 10542.517, 343.674, 52784.074 23/06/14,23:10:48,18,08,1, 11.9,1,1, 13.988, 10542.514, 343.667, 52784.035 23/06/14,23:10:48,19,08,1, 11.9,1,1, 13.988, 10542.521, 343.691, 52784.045 23/06/14,23:10:49,00,08,1, 11.9,1,1, 13.990, 10542.514, 343.691, 52784.045 23/06/14,23:10:49,01,08,1, 11.9,1,1, 13.990, 10542.522, 343.663, 52784.036 23/06/14,23:10:49,02,08,1, 11.9,1,1, 13.990, 10542.517, 343.666, 52784.036 23/06/14,23:10:49,03,08,1, 11.9,1,1, 13.990, 10542.523, 343.666, 52784.033 23/06/14,23:10:49,04,08,1, 11.9,1,1, 13.990, 10542.514, 343.678, 52784.030 23/06/14,23:10:49,05,08,1, 11.9,1,1, 13.990, 10542.520, 343.665, 52784.058 23/06/14,23:10:49,06,08,1, 11.9,1,1, 13.990, 10542.531, 343.654, 52784.032 23/06/14,23:10:49,07,08,1, 11.9,1,1, 13.990, 10542.509, 343.684, 52783.996 23/06/14,23:10:49,08,08,1, 11.9,1,1, 13.990, 10542.502, 343.684, 52784.039 23/06/14,23:10:49,09,08,1, 11.9,1,1, 13.990, 10542.529, 343.659, 52783.994 23/06/14,23:10:49,10,08,1, 11.9,1,1, 13.990, 10542.512, 343.660, 52784.006 23/06/14,23:10:49,11,08,1, 11.9,1,1, 13.990, 10542.499, 343.662, 52784.037 23/06/14,23:10:49,12,08,1, 11.9,1,1, 13.990, 10542.518, 343.669, 52784.016 23/06/14,23:10:49,13,08,1, 11.9,1,1, 13.990, 10542.530, 343.680, 52784.031 23/06/14,23:10:49,14,08,1, 11.9,1,1, 13.990, 10542.494, 343.675, 52784.036 23/06/14,23:10:49,15,08,1, 11.9,1,1, 13.990, 10542.508, 343.661, 52784.009 23/06/14,23:10:49,16,08,1, 11.9,1,1, 13.990, 10542.508, 343.694, 52784.027 23/06/14,23:10:49,17,08,1, 11.9,1,1, 13.990, 10542.503, 343.707, 52784.035 23/06/14,23:10:49,18,08,1, 11.9,1,1, 13.990, 10542.492, 343.684, 52784.048 23/06/14,23:10:49,19,08,1, 11.9,1,1, 13.990, 10542.520, 343.666, 52784.044 23/06/14,23:10:50,00,09,1, 11.9,1,1, 13.987, 10542.514, 343.666, 52784.044 23/06/14,23:10:50,01,09,1, 11.9,1,1, 13.987, 10542.458, 343.663, 52784.066 23/06/14,23:10:50,02,09,1, 11.9,1,1, 13.987, 10542.479, 343.660, 52784.099 23/06/14,23:10:50,03,09,1, 11.9,1,1, 13.987, 10542.505, 343.695, 52784.049 23/06/14,23:10:50,04,09,1, 11.9,1,1, 13.987, 10542.495, 343.664, 52784.074 23/06/14,23:10:50,05,09,1, 11.9,1,1, 13.987, 10542.479, 343.681, 52784.056 23/06/14,23:10:50,06,09,1, 11.9,1,1, 13.987, 10542.456, 343.681, 52783.978 23/06/14,23:10:50,07,09,1, 11.9,1,1, 13.987, 10542.455, 343.689, 52784.051 23/06/14,23:10:50,08,09,1, 11.9,1,1, 13.987, 10542.480, 343.671, 52784.046 23/06/14,23:10:50,09,09,1, 11.9,1,1, 13.987, 10542.464, 343.672, 52784.020 23/06/14,23:10:50,10,09,1, 11.9,1,1, 13.987, 10542.489, 343.690, 52784.043 23/06/14,23:10:50,11,09,1, 11.9,1,1, 13.987, 10542.485, 343.671, 52784.033 23/06/14,23:10:50,12,09,1, 11.9,1,1, 13.987, 10542.463, 343.666, 52784.039 23/06/14,23:10:50,13,09,1, 11.9,1,1, 13.987, 10542.487, 343.689, 52784.079 23/06/14,23:10:50,14,09,1, 11.9,1,1, 13.987, 10542.460, 343.664, 52784.029 23/06/14,23:10:50,15,09,1, 11.9,1,1, 13.987, 10542.458, 343.673, 52784.047 23/06/14,23:10:50,16,09,1, 11.9,1,1, 13.987, 10542.504, 343.663, 52784.084 23/06/14,23:10:50,17,09,1, 11.9,1,1, 13.987, 10542.490, 343.691, 52784.066 23/06/14,23:10:50,18,09,1, 11.9,1,1, 13.987, 10542.496, 343.669, 52784.069 23/06/14,23:10:50,19,09,1, 11.9,1,1, 13.987, 10542.507, 343.677, 52784.070 23/06/14,23:10:51,00,10,1, 12.0,1,1, 13.990, 10542.506, 343.677, 52784.070 23/06/14,23:10:51,01,10,1, 12.0,1,1, 13.990, 10542.495, 343.660, 52784.077 23/06/14,23:10:51,02,10,1, 12.0,1,1, 13.990, 10542.474, 343.668, 52784.061 23/06/14,23:10:51,03,10,1, 12.0,1,1, 13.990, 10542.483, 343.682, 52784.064 23/06/14,23:10:51,04,10,1, 12.0,1,1, 13.990, 10542.464, 343.660, 52784.058 23/06/14,23:10:51,05,10,1, 12.0,1,1, 13.990, 10542.499, 343.692, 52784.052 23/06/14,23:10:51,06,10,1, 12.0,1,1, 13.990, 10542.497, 343.674, 52784.024 23/06/14,23:10:51,07,10,1, 12.0,1,1, 13.990, 10542.480, 343.664, 52784.066 23/06/14,23:10:51,08,10,1, 12.0,1,1, 13.990, 10542.482, 343.683, 52784.053 23/06/14,23:10:51,09,10,1, 12.0,1,1, 13.990, 10542.488, 343.672, 52784.073 23/06/14,23:10:51,10,10,1, 12.0,1,1, 13.990, 10542.456, 343.646, 52783.953 23/06/14,23:10:51,11,10,1, 12.0,1,1, 13.990, 10542.473, 343.685, 52784.113 23/06/14,23:10:51,12,10,1, 12.0,1,1, 13.990, 10542.508, 343.650, 52784.060 23/06/14,23:10:51,13,10,1, 12.0,1,1, 13.990, 10542.461, 343.664, 52784.076 23/06/14,23:10:51,14,10,1, 12.0,1,1, 13.990, 10542.485, 343.667, 52784.068 23/06/14,23:10:51,15,10,1, 12.0,1,1, 13.990, 10542.477, 343.643, 52784.066 23/06/14,23:10:51,16,10,1, 12.0,1,1, 13.990, 10542.462, 343.650, 52784.015 23/06/14,23:10:51,17,10,1, 12.0,1,1, 13.990, 10542.462, 343.651, 52784.048 23/06/14,23:10:51,18,10,1, 12.0,1,1, 13.990, 10542.475, 343.658, 52784.079 23/06/14,23:10:51,19,10,1, 12.0,1,1, 13.990, 10542.467, 343.673, 52784.055 23/06/14,23:10:52,00,10,1, 12.0,1,1, 13.987, 10542.464, 343.673, 52784.055 23/06/14,23:10:52,01,10,1, 12.0,1,1, 13.987, 10542.448, 343.646, 52784.056 23/06/14,23:10:52,02,10,1, 12.0,1,1, 13.987, 10542.484, 343.674, 52784.073 23/06/14,23:10:52,03,10,1, 12.0,1,1, 13.987, 10542.454, 343.702, 52784.052 23/06/14,23:10:52,04,10,1, 12.0,1,1, 13.987, 10542.452, 343.686, 52784.050 23/06/14,23:10:52,05,10,1, 12.0,1,1, 13.987, 10542.465, 343.696, 52784.058 23/06/14,23:10:52,06,10,1, 12.0,1,1, 13.987, 10542.448, 343.690, 52784.056 23/06/14,23:10:52,07,10,1, 12.0,1,1, 13.987, 10542.461, 343.664, 52784.067 23/06/14,23:10:52,08,10,1, 12.0,1,1, 13.987, 10542.476, 343.664, 52784.067 23/06/14,23:10:52,09,10,1, 12.0,1,1, 13.987, 10542.476, 343.659, 52784.050 23/06/14,23:10:52,10,10,1, 12.0,1,1, 13.987, 10542.471, 343.661, 52784.060 23/06/14,23:10:52,11,10,1, 12.0,1,1, 13.987, 10542.460, 343.691, 52784.070 23/06/14,23:10:52,12,10,1, 12.0,1,1, 13.987, 10542.465, 343.669, 52784.065 23/06/14,23:10:52,13,10,1, 12.0,1,1, 13.987, 10542.469, 343.662, 52784.044 23/06/14,23:10:52,14,10,1, 12.0,1,1, 13.987, 10542.450, 343.656, 52784.095 23/06/14,23:10:52,15,10,1, 12.0,1,1, 13.987, 10542.467, 343.668, 52784.049 23/06/14,23:10:52,16,10,1, 12.0,1,1, 13.987, 10542.448, 343.645, 52784.095 23/06/14,23:10:52,17,10,1, 12.0,1,1, 13.987, 10542.474, 343.668, 52784.072 23/06/14,23:10:52,18,10,1, 12.0,1,1, 13.987, 10542.466, 343.657, 52784.079 23/06/14,23:10:52,19,10,1, 12.0,1,1, 13.987, 10542.449, 343.660, 52784.073 23/06/14,23:10:53,00,10,1, 11.9,1,1, 13.990, 10542.448, 343.660, 52784.073 23/06/14,23:10:53,01,10,1, 11.9,1,1, 13.990, 10542.450, 343.661, 52784.049 23/06/14,23:10:53,02,10,1, 11.9,1,1, 13.990, 10542.464, 343.663, 52784.058 23/06/14,23:10:53,03,10,1, 11.9,1,1, 13.990, 10542.469, 343.680, 52784.062 23/06/14,23:10:53,04,10,1, 11.9,1,1, 13.990, 10542.486, 343.682, 52784.178 23/06/14,23:10:53,05,10,1, 11.9,1,1, 13.990, 10542.454, 343.665, 52783.963 23/06/14,23:10:53,06,10,1, 11.9,1,1, 13.990, 10542.447, 343.658, 52784.032 23/06/14,23:10:53,07,10,1, 11.9,1,1, 13.990, 10542.453, 343.651, 52784.041 23/06/14,23:10:53,08,10,1, 11.9,1,1, 13.990, 10542.457, 343.646, 52784.062 23/06/14,23:10:53,09,10,1, 11.9,1,1, 13.990, 10542.466, 343.671, 52784.050 23/06/14,23:10:53,10,10,1, 11.9,1,1, 13.990, 10542.469, 343.649, 52784.027 23/06/14,23:10:53,11,10,1, 11.9,1,1, 13.990, 10542.470, 343.658, 52784.066 23/06/14,23:10:53,12,10,1, 11.9,1,1, 13.990, 10542.448, 343.671, 52784.086 23/06/14,23:10:53,13,10,1, 11.9,1,1, 13.990, 10542.486, 343.673, 52784.017 23/06/14,23:10:53,14,10,1, 11.9,1,1, 13.990, 10542.464, 343.660, 52784.023 23/06/14,23:10:53,15,10,1, 11.9,1,1, 13.990, 10542.452, 343.679, 52784.024 23/06/14,23:10:53,16,10,1, 11.9,1,1, 13.990, 10542.456, 343.671, 52784.056 23/06/14,23:10:53,17,10,1, 11.9,1,1, 13.990, 10542.451, 343.678, 52784.019 23/06/14,23:10:53,18,10,1, 11.9,1,1, 13.990, 10542.453, 343.662, 52784.065 23/06/14,23:10:53,19,10,1, 11.9,1,1, 13.990, 10542.457, 343.659, 52784.023 23/06/14,23:10:54,00,10,1, 11.9,1,1, 13.984, 10542.456, 343.659, 52784.023 23/06/14,23:10:54,01,10,1, 11.9,1,1, 13.984, 10542.450, 343.667, 52783.977 23/06/14,23:10:54,02,10,1, 11.9,1,1, 13.984, 10542.462, 343.649, 52784.009 23/06/14,23:10:54,03,10,1, 11.9,1,1, 13.984, 10542.465, 343.694, 52784.008 23/06/14,23:10:54,04,10,1, 11.9,1,1, 13.984, 10542.451, 343.656, 52784.035 23/06/14,23:10:54,05,10,1, 11.9,1,1, 13.984, 10542.459, 343.669, 52784.012 23/06/14,23:10:54,06,10,1, 11.9,1,1, 13.984, 10542.426, 343.665, 52784.029 23/06/14,23:10:54,07,10,1, 11.9,1,1, 13.984, 10542.445, 343.667, 52784.044 23/06/14,23:10:54,08,10,1, 11.9,1,1, 13.984, 10542.444, 343.634, 52784.027 23/06/14,23:10:54,09,10,1, 11.9,1,1, 13.984, 10542.429, 343.662, 52784.035 23/06/14,23:10:54,10,10,1, 11.9,1,1, 13.984, 10542.443, 343.652, 52784.005 23/06/14,23:10:54,11,10,1, 11.9,1,1, 13.984, 10542.467, 343.647, 52784.015 23/06/14,23:10:54,12,10,1, 11.9,1,1, 13.984, 10542.443, 343.651, 52784.064 23/06/14,23:10:54,13,10,1, 11.9,1,1, 13.984, 10542.442, 343.640, 52784.045 23/06/14,23:10:54,14,10,1, 11.9,1,1, 13.984, 10542.441, 343.652, 52784.061 23/06/14,23:10:54,15,10,1, 11.9,1,1, 13.984, 10542.452, 343.644, 52784.057 23/06/14,23:10:54,16,10,1, 11.9,1,1, 13.984, 10542.461, 343.649, 52784.046 23/06/14,23:10:54,17,10,1, 11.9,1,1, 13.984, 10542.452, 343.655, 52784.057 23/06/14,23:10:54,18,10,1, 11.9,1,1, 13.984, 10542.439, 343.669, 52784.066 23/06/14,23:10:54,19,10,1, 11.9,1,1, 13.984, 10542.429, 343.647, 52784.048 23/06/14,23:10:55,00,10,1, 12.0,1,1, 13.986, 10542.423, 343.647, 52784.048 23/06/14,23:10:55,01,10,1, 12.0,1,1, 13.986, 10542.445, 343.635, 52784.043 23/06/14,23:10:55,02,10,1, 12.0,1,1, 13.986, 10542.436, 343.638, 52784.045 23/06/14,23:10:55,03,10,1, 12.0,1,1, 13.986, 10542.431, 343.643, 52784.032 23/06/14,23:10:55,04,10,1, 12.0,1,1, 13.986, 10542.423, 343.641, 52784.012 23/06/14,23:10:55,05,10,1, 12.0,1,1, 13.986, 10542.422, 343.646, 52784.017 23/06/14,23:10:55,06,10,1, 12.0,1,1, 13.986, 10542.442, 343.649, 52784.045 23/06/14,23:10:55,07,10,1, 12.0,1,1, 13.986, 10542.432, 343.644, 52784.034 23/06/14,23:10:55,08,10,1, 12.0,1,1, 13.986, 10542.413, 343.657, 52784.014 23/06/14,23:10:55,09,10,1, 12.0,1,1, 13.986, 10542.439, 343.641, 52784.057 23/06/14,23:10:55,10,10,1, 12.0,1,1, 13.986, 10542.433, 343.615, 52784.007 23/06/14,23:10:55,11,10,1, 12.0,1,1, 13.986, 10542.446, 343.663, 52784.030 23/06/14,23:10:55,12,10,1, 12.0,1,1, 13.986, 10542.466, 343.654, 52784.020 23/06/14,23:10:55,13,10,1, 12.0,1,1, 13.986, 10542.439, 343.634, 52784.006 23/06/14,23:10:55,14,10,1, 12.0,1,1, 13.986, 10542.437, 343.643, 52784.027 23/06/14,23:10:55,15,10,1, 12.0,1,1, 13.986, 10542.472, 343.655, 52784.047 23/06/14,23:10:55,16,10,1, 12.0,1,1, 13.986, 10542.433, 343.630, 52784.057 23/06/14,23:10:55,17,10,1, 12.0,1,1, 13.986, 10542.464, 343.659, 52784.028 23/06/14,23:10:55,18,10,1, 12.0,1,1, 13.986, 10542.439, 343.656, 52784.058 23/06/14,23:10:55,19,10,1, 12.0,1,1, 13.986, 10542.447, 343.669, 52784.049 23/06/14,23:10:56,00,09,1, 12.0,1,1, 13.988, 10542.439, 343.669, 52784.049 23/06/14,23:10:56,01,09,1, 12.0,1,1, 13.988, 10542.454, 343.630, 52784.025 23/06/14,23:10:56,02,09,1, 12.0,1,1, 13.988, 10542.459, 343.649, 52784.034 23/06/14,23:10:56,03,09,1, 12.0,1,1, 13.988, 10542.451, 343.662, 52784.028 23/06/14,23:10:56,04,09,1, 12.0,1,1, 13.988, 10542.458, 343.663, 52784.036 23/06/14,23:10:56,05,09,1, 12.0,1,1, 13.988, 10542.434, 343.630, 52784.028 23/06/14,23:10:56,06,09,1, 12.0,1,1, 13.988, 10542.449, 343.627, 52784.048 23/06/14,23:10:56,07,09,1, 12.0,1,1, 13.988, 10542.444, 343.645, 52784.067 23/06/14,23:10:56,08,09,1, 12.0,1,1, 13.988, 10542.452, 343.644, 52784.050 23/06/14,23:10:56,09,09,1, 12.0,1,1, 13.988, 10542.464, 343.668, 52784.068 23/06/14,23:10:56,10,09,1, 12.0,1,1, 13.988, 10542.418, 343.639, 52784.030 23/06/14,23:10:56,11,09,1, 12.0,1,1, 13.988, 10542.444, 343.652, 52784.047 23/06/14,23:10:56,12,09,1, 12.0,1,1, 13.988, 10542.448, 343.648, 52784.053 23/06/14,23:10:56,13,09,1, 12.0,1,1, 13.988, 10542.451, 343.643, 52784.063 23/06/14,23:10:56,14,09,1, 12.0,1,1, 13.988, 10542.462, 343.623, 52784.060 23/06/14,23:10:56,15,09,1, 12.0,1,1, 13.988, 10542.465, 343.650, 52784.078 23/06/14,23:10:56,16,09,1, 12.0,1,1, 13.988, 10542.453, 343.637, 52784.034 23/06/14,23:10:56,17,09,1, 12.0,1,1, 13.988, 10542.433, 343.647, 52784.012 23/06/14,23:10:56,18,09,1, 12.0,1,1, 13.988, 10542.434, 343.632, 52784.077 23/06/14,23:10:56,19,09,1, 12.0,1,1, 13.988, 10542.446, 343.625, 52784.030 23/06/14,23:10:57,00,09,1, 11.9,1,1, 13.991, 10542.439, 343.625, 52784.030 23/06/14,23:10:57,01,09,1, 11.9,1,1, 13.991, 10542.454, 343.624, 52784.071 23/06/14,23:10:57,02,09,1, 11.9,1,1, 13.991, 10542.460, 343.755, 52784.562 23/06/14,23:10:57,03,09,1, 11.9,1,1, 13.991, 10542.465, 343.773, 52784.524 23/06/14,23:10:57,04,09,1, 11.9,1,1, 13.991, 10542.442, 343.798, 52784.548 23/06/14,23:10:57,05,09,1, 11.9,1,1, 13.991, 10542.466, 343.796, 52784.571 23/06/14,23:10:57,06,09,1, 11.9,1,1, 13.991, 10542.461, 343.778, 52784.554 23/06/14,23:10:57,07,09,1, 11.9,1,1, 13.991, 10542.489, 343.806, 52784.567 23/06/14,23:10:57,08,09,1, 11.9,1,1, 13.991, 10542.460, 343.792, 52784.552 23/06/14,23:10:57,09,09,1, 11.9,1,1, 13.991, 10542.437, 343.786, 52784.534 23/06/14,23:10:57,10,09,1, 11.9,1,1, 13.991, 10542.448, 343.774, 52784.571 23/06/14,23:10:57,11,09,1, 11.9,1,1, 13.991, 10542.475, 343.794, 52784.650 23/06/14,23:10:57,12,09,1, 11.9,1,1, 13.991, 10542.434, 343.794, 52784.477 23/06/14,23:10:57,13,09,1, 11.9,1,1, 13.991, 10542.425, 343.813, 52784.577 23/06/14,23:10:57,14,09,1, 11.9,1,1, 13.991, 10542.457, 343.799, 52784.581 23/06/14,23:10:57,15,09,1, 11.9,1,1, 13.991, 10542.456, 343.785, 52784.537 23/06/14,23:10:57,16,09,1, 11.9,1,1, 13.991, 10542.459, 343.782, 52784.535 23/06/14,23:10:57,17,09,1, 11.9,1,1, 13.991, 10542.457, 343.754, 52784.557 23/06/14,23:10:57,18,09,1, 11.9,1,1, 13.991, 10542.460, 343.784, 52784.579 23/06/14,23:10:57,19,09,1, 11.9,1,1, 13.991, 10542.470, 343.777, 52784.536 23/06/14,23:10:58,00,10,1, 11.9,1,1, 13.989, 10542.464, 343.777, 52784.536 23/06/14,23:10:58,01,10,1, 11.9,1,1, 13.989, 10542.459, 343.782, 52784.535 23/06/14,23:10:58,02,10,1, 11.9,1,1, 13.989, 10542.453, 343.801, 52784.567 23/06/14,23:10:58,03,10,1, 11.9,1,1, 13.989, 10542.470, 343.798, 52784.570 23/06/14,23:10:58,04,10,1, 11.9,1,1, 13.989, 10542.459, 343.779, 52784.552 23/06/14,23:10:58,05,10,1, 11.9,1,1, 13.989, 10542.423, 343.770, 52784.526 23/06/14,23:10:58,06,10,1, 11.9,1,1, 13.989, 10542.460, 343.774, 52784.536 23/06/14,23:10:58,07,10,1, 11.9,1,1, 13.989, 10542.453, 343.770, 52784.569 23/06/14,23:10:58,08,10,1, 11.9,1,1, 13.989, 10542.428, 343.786, 52784.571 23/06/14,23:10:58,09,10,1, 11.9,1,1, 13.989, 10542.442, 343.779, 52784.562 23/06/14,23:10:58,10,10,1, 11.9,1,1, 13.989, 10542.446, 343.793, 52784.578 23/06/14,23:10:58,11,10,1, 11.9,1,1, 13.989, 10542.480, 343.780, 52784.545 23/06/14,23:10:58,12,10,1, 11.9,1,1, 13.989, 10542.471, 343.779, 52784.575 23/06/14,23:10:58,13,10,1, 11.9,1,1, 13.989, 10542.472, 343.791, 52784.551 23/06/14,23:10:58,14,10,1, 11.9,1,1, 13.989, 10542.443, 343.772, 52784.570 23/06/14,23:10:58,15,10,1, 11.9,1,1, 13.989, 10542.423, 343.772, 52784.544 23/06/14,23:10:58,16,10,1, 11.9,1,1, 13.989, 10542.436, 343.753, 52784.559 23/06/14,23:10:58,17,10,1, 11.9,1,1, 13.989, 10542.443, 343.762, 52784.539 23/06/14,23:10:58,18,10,1, 11.9,1,1, 13.989, 10542.436, 343.763, 52784.557 23/06/14,23:10:58,19,10,1, 11.9,1,1, 13.989, 10542.456, 343.762, 52784.525 23/06/14,23:10:59,00,09,1, 11.9,1,1, 13.988, 10542.456, 343.762, 52784.525 23/06/14,23:10:59,01,09,1, 11.9,1,1, 13.988, 10542.447, 343.767, 52784.534 23/06/14,23:10:59,02,09,1, 11.9,1,1, 13.988, 10542.460, 343.766, 52784.532 23/06/14,23:10:59,03,09,1, 11.9,1,1, 13.988, 10542.450, 343.770, 52784.533 23/06/14,23:10:59,04,09,1, 11.9,1,1, 13.988, 10542.443, 343.770, 52784.558 23/06/14,23:10:59,05,09,1, 11.9,1,1, 13.988, 10542.443, 343.747, 52784.533 23/06/14,23:10:59,06,09,1, 11.9,1,1, 13.988, 10542.455, 343.740, 52784.564 23/06/14,23:10:59,07,09,1, 11.9,1,1, 13.988, 10542.456, 343.757, 52784.546 23/06/14,23:10:59,08,09,1, 11.9,1,1, 13.988, 10542.443, 343.748, 52784.567 23/06/14,23:10:59,09,09,1, 11.9,1,1, 13.988, 10542.444, 343.763, 52784.555 23/06/14,23:10:59,10,09,1, 11.9,1,1, 13.988, 10542.442, 343.747, 52784.559 23/06/14,23:10:59,11,09,1, 11.9,1,1, 13.988, 10542.445, 343.767, 52784.559 23/06/14,23:10:59,12,09,1, 11.9,1,1, 13.988, 10542.448, 343.768, 52784.532 23/06/14,23:10:59,13,09,1, 11.9,1,1, 13.988, 10542.428, 343.770, 52784.541 23/06/14,23:10:59,14,09,1, 11.9,1,1, 13.988, 10542.441, 343.770, 52784.560 23/06/14,23:10:59,15,09,1, 11.9,1,1, 13.988, 10542.447, 343.787, 52784.566 23/06/14,23:10:59,16,09,1, 11.9,1,1, 13.988, 10542.452, 343.769, 52784.553 23/06/14,23:10:59,17,09,1, 11.9,1,1, 13.988, 10542.439, 343.768, 52784.558 23/06/14,23:10:59,18,09,1, 11.9,1,1, 13.988, 10542.444, 343.780, 52784.531 23/06/14,23:10:59,19,09,1, 11.9,1,1, 13.988, 10542.467, 343.756, 52784.537 23/06/14,23:11:00,00,09,1, 11.9,1,1, 13.985, 10542.464, 343.756, 52784.537 23/06/14,23:11:00,01,09,1, 11.9,1,1, 13.985, 10542.441, 343.750, 52784.517 23/06/14,23:11:00,02,09,1, 11.9,1,1, 13.985, 10542.422, 343.629, 52784.053 23/06/14,23:11:00,03,09,1, 11.9,1,1, 13.985, 10542.412, 343.622, 52784.041 23/06/14,23:11:00,04,09,1, 11.9,1,1, 13.985, 10542.435, 343.614, 52784.023 23/06/14,23:11:00,05,09,1, 11.9,1,1, 13.985, 10542.421, 343.615, 52784.045 23/06/14,23:11:00,06,09,1, 11.9,1,1, 13.985, 10542.395, 343.599, 52784.003 23/06/14,23:11:00,07,09,1, 11.9,1,1, 13.985, 10542.423, 343.577, 52783.994 23/06/14,23:11:00,08,09,1, 11.9,1,1, 13.985, 10542.431, 343.614, 52784.018 23/06/14,23:11:00,09,09,1, 11.9,1,1, 13.985, 10542.414, 343.595, 52783.994 23/06/14,23:11:00,10,09,1, 11.9,1,1, 13.985, 10542.421, 343.605, 52784.025 23/06/14,23:11:00,11,09,1, 11.9,1,1, 13.985, 10542.423, 343.595, 52783.990 23/06/14,23:11:00,12,09,1, 11.9,1,1, 13.985, 10542.421, 343.588, 52783.989 23/06/14,23:11:00,13,09,1, 11.9,1,1, 13.985, 10542.418, 343.577, 52783.978 23/06/14,23:11:00,14,09,1, 11.9,1,1, 13.985, 10542.430, 343.615, 52783.977 23/06/14,23:11:00,15,09,1, 11.9,1,1, 13.985, 10542.400, 343.612, 52783.992 23/06/14,23:11:00,16,09,1, 11.9,1,1, 13.985, 10542.416, 343.603, 52784.008 23/06/14,23:11:00,17,09,1, 11.9,1,1, 13.985, 10542.436, 343.611, 52784.026 23/06/14,23:11:00,18,09,1, 11.9,1,1, 13.985, 10542.422, 343.597, 52783.991 23/06/14,23:11:00,19,09,1, 11.9,1,1, 13.985, 10542.416, 343.616, 52784.029 23/06/14,23:11:01,00,10,1, 11.9,1,1, 13.986, 10542.414, 343.616, 52784.029 23/06/14,23:11:01,01,10,1, 11.9,1,1, 13.986, 10542.425, 343.597, 52784.043 23/06/14,23:11:01,02,10,1, 11.9,1,1, 13.986, 10542.436, 343.614, 52784.022 23/06/14,23:11:01,03,10,1, 11.9,1,1, 13.986, 10542.412, 343.612, 52784.012 23/06/14,23:11:01,04,10,1, 11.9,1,1, 13.986, 10542.405, 343.612, 52783.994 23/06/14,23:11:01,05,10,1, 11.9,1,1, 13.986, 10542.400, 343.615, 52783.995 23/06/14,23:11:01,06,10,1, 11.9,1,1, 13.986, 10542.426, 343.631, 52784.027 23/06/14,23:11:01,07,10,1, 11.9,1,1, 13.986, 10542.418, 343.618, 52784.041 23/06/14,23:11:01,08,10,1, 11.9,1,1, 13.986, 10542.404, 343.623, 52784.024 23/06/14,23:11:01,09,10,1, 11.9,1,1, 13.986, 10542.429, 343.604, 52783.991 23/06/14,23:11:01,10,10,1, 11.9,1,1, 13.986, 10542.423, 343.597, 52784.004 23/06/14,23:11:01,11,10,1, 11.9,1,1, 13.986, 10542.404, 343.601, 52784.001 23/06/14,23:11:01,12,10,1, 11.9,1,1, 13.986, 10542.411, 343.610, 52784.022 23/06/14,23:11:01,13,10,1, 11.9,1,1, 13.986, 10542.409, 343.583, 52784.016 23/06/14,23:11:01,14,10,1, 11.9,1,1, 13.986, 10542.426, 343.591, 52784.052 23/06/14,23:11:01,15,10,1, 11.9,1,1, 13.986, 10542.401, 343.623, 52784.036 23/06/14,23:11:01,16,10,1, 11.9,1,1, 13.986, 10542.420, 343.621, 52784.019 23/06/14,23:11:01,17,10,1, 11.9,1,1, 13.986, 10542.425, 343.609, 52784.012 23/06/14,23:11:01,18,10,1, 11.9,1,1, 13.986, 10542.429, 343.616, 52783.987 23/06/14,23:11:01,19,10,1, 11.9,1,1, 13.986, 10542.435, 343.609, 52784.025 23/06/14,23:11:02,00,09,1, 11.8,1,1, 13.986, 10542.431, 343.609, 52784.025 23/06/14,23:11:02,01,09,1, 11.8,1,1, 13.986, 10542.432, 343.599, 52784.007 23/06/14,23:11:02,02,09,1, 11.8,1,1, 13.986, 10542.430, 343.624, 52783.979 23/06/14,23:11:02,03,09,1, 11.8,1,1, 13.986, 10542.432, 343.612, 52784.027 23/06/14,23:11:02,04,09,1, 11.8,1,1, 13.986, 10542.433, 343.617, 52784.039 23/06/14,23:11:02,05,09,1, 11.8,1,1, 13.986, 10542.421, 343.625, 52784.014 23/06/14,23:11:02,06,09,1, 11.8,1,1, 13.986, 10542.411, 343.614, 52783.993 23/06/14,23:11:02,07,09,1, 11.8,1,1, 13.986, 10542.424, 343.603, 52784.007 23/06/14,23:11:02,08,09,1, 11.8,1,1, 13.986, 10542.436, 343.606, 52784.009 23/06/14,23:11:02,09,09,1, 11.8,1,1, 13.986, 10542.422, 343.605, 52784.010 23/06/14,23:11:02,10,09,1, 11.8,1,1, 13.986, 10542.427, 343.608, 52784.025 23/06/14,23:11:02,11,09,1, 11.8,1,1, 13.986, 10542.430, 343.597, 52783.978 23/06/14,23:11:02,12,09,1, 11.8,1,1, 13.986, 10542.404, 343.587, 52784.006 23/06/14,23:11:02,13,09,1, 11.8,1,1, 13.986, 10542.420, 343.628, 52784.016 23/06/14,23:11:02,14,09,1, 11.8,1,1, 13.986, 10542.410, 343.600, 52784.031 23/06/14,23:11:02,15,09,1, 11.8,1,1, 13.986, 10542.432, 343.595, 52784.001 23/06/14,23:11:02,16,09,1, 11.8,1,1, 13.986, 10542.452, 343.612, 52784.028 23/06/14,23:11:02,17,09,1, 11.8,1,1, 13.986, 10542.433, 343.612, 52784.032 23/06/14,23:11:02,18,09,1, 11.8,1,1, 13.986, 10542.437, 343.614, 52784.072 23/06/14,23:11:02,19,09,1, 11.8,1,1, 13.986, 10542.425, 343.588, 52784.037 23/06/14,23:11:03,00,08,1, 11.8,1,1, 13.986, 10542.423, 343.588, 52784.037 23/06/14,23:11:03,01,08,1, 11.8,1,1, 13.986, 10542.415, 343.646, 52784.029 23/06/14,23:11:03,02,08,1, 11.8,1,1, 13.986, 10542.425, 343.606, 52784.022 23/06/14,23:11:03,03,08,1, 11.8,1,1, 13.986, 10542.413, 343.617, 52784.008 23/06/14,23:11:03,04,08,1, 11.8,1,1, 13.986, 10542.425, 343.608, 52784.052 23/06/14,23:11:03,05,08,1, 11.8,1,1, 13.986, 10542.428, 343.633, 52784.058 23/06/14,23:11:03,06,08,1, 11.8,1,1, 13.986, 10542.438, 343.613, 52784.039 23/06/14,23:11:03,07,08,1, 11.8,1,1, 13.986, 10542.421, 343.619, 52784.047 23/06/14,23:11:03,08,08,1, 11.8,1,1, 13.986, 10542.433, 343.616, 52784.058 23/06/14,23:11:03,09,08,1, 11.8,1,1, 13.986, 10542.445, 343.613, 52784.022 23/06/14,23:11:03,10,08,1, 11.8,1,1, 13.986, 10542.445, 343.632, 52784.044 23/06/14,23:11:03,11,08,1, 11.8,1,1, 13.986, 10542.450, 343.581, 52784.019 23/06/14,23:11:03,12,08,1, 11.8,1,1, 13.986, 10542.441, 343.611, 52784.033 23/06/14,23:11:03,13,08,1, 11.8,1,1, 13.986, 10542.446, 343.607, 52784.013 23/06/14,23:11:03,14,08,1, 11.8,1,1, 13.986, 10542.425, 343.604, 52784.063 23/06/14,23:11:03,15,08,1, 11.8,1,1, 13.986, 10542.414, 343.625, 52784.022 23/06/14,23:11:03,16,08,1, 11.8,1,1, 13.986, 10542.427, 343.613, 52783.998 23/06/14,23:11:03,17,08,1, 11.8,1,1, 13.986, 10542.447, 343.608, 52784.051 23/06/14,23:11:03,18,08,1, 11.8,1,1, 13.986, 10542.428, 343.621, 52784.024 23/06/14,23:11:03,19,08,1, 11.8,1,1, 13.986, 10542.417, 343.618, 52784.043 23/06/14,23:11:04,00,08,1, 11.9,1,1, 13.990, 10542.414, 343.618, 52784.043 23/06/14,23:11:04,01,08,1, 11.9,1,1, 13.990, 10542.456, 343.609, 52784.007 23/06/14,23:11:04,02,08,1, 11.9,1,1, 13.990, 10542.424, 343.623, 52784.041 23/06/14,23:11:04,03,08,1, 11.9,1,1, 13.990, 10542.438, 343.595, 52783.882 23/06/14,23:11:04,04,08,1, 11.9,1,1, 13.990, 10542.402, 343.601, 52784.034 23/06/14,23:11:04,05,08,1, 11.9,1,1, 13.990, 10542.403, 343.625, 52784.054 23/06/14,23:11:04,06,08,1, 11.9,1,1, 13.990, 10542.424, 343.617, 52783.995 23/06/14,23:11:04,07,08,1, 11.9,1,1, 13.990, 10542.445, 343.587, 52784.006 23/06/14,23:11:04,08,08,1, 11.9,1,1, 13.990, 10542.409, 343.630, 52784.021 23/06/14,23:11:04,09,08,1, 11.9,1,1, 13.990, 10542.407, 343.577, 52783.999 23/06/14,23:11:04,10,08,1, 11.9,1,1, 13.990, 10542.414, 343.612, 52784.006 23/06/14,23:11:04,11,08,1, 11.9,1,1, 13.990, 10542.423, 343.615, 52784.000 23/06/14,23:11:04,12,08,1, 11.9,1,1, 13.990, 10542.409, 343.613, 52784.012 23/06/14,23:11:04,13,08,1, 11.9,1,1, 13.990, 10542.411, 343.617, 52784.012 23/06/14,23:11:04,14,08,1, 11.9,1,1, 13.990, 10542.427, 343.582, 52783.987 23/06/14,23:11:04,15,08,1, 11.9,1,1, 13.990, 10542.430, 343.596, 52783.983 23/06/14,23:11:04,16,08,1, 11.9,1,1, 13.990, 10542.419, 343.634, 52784.037 23/06/14,23:11:04,17,08,1, 11.9,1,1, 13.990, 10542.428, 343.590, 52784.034 23/06/14,23:11:04,18,08,1, 11.9,1,1, 13.990, 10542.416, 343.589, 52783.999 23/06/14,23:11:04,19,08,1, 11.9,1,1, 13.990, 10542.419, 343.598, 52783.979 23/06/14,23:11:05,00,09,1, 11.9,1,1, 13.987, 10542.414, 343.598, 52783.979 23/06/14,23:11:05,01,09,1, 11.9,1,1, 13.987, 10542.439, 343.614, 52783.985 23/06/14,23:11:05,02,09,1, 11.9,1,1, 13.987, 10542.432, 343.595, 52784.015 23/06/14,23:11:05,03,09,1, 11.9,1,1, 13.987, 10542.433, 343.609, 52784.034 23/06/14,23:11:05,04,09,1, 11.9,1,1, 13.987, 10542.417, 343.621, 52784.015 23/06/14,23:11:05,05,09,1, 11.9,1,1, 13.987, 10542.402, 343.609, 52784.004 23/06/14,23:11:05,06,09,1, 11.9,1,1, 13.987, 10542.425, 343.612, 52784.010 23/06/14,23:11:05,07,09,1, 11.9,1,1, 13.987, 10542.425, 343.587, 52783.989 23/06/14,23:11:05,08,09,1, 11.9,1,1, 13.987, 10542.448, 343.583, 52783.998 23/06/14,23:11:05,09,09,1, 11.9,1,1, 13.987, 10542.425, 343.597, 52783.992 23/06/14,23:11:05,10,09,1, 11.9,1,1, 13.987, 10542.432, 343.603, 52783.978 23/06/14,23:11:05,11,09,1, 11.9,1,1, 13.987, 10542.418, 343.623, 52784.003 23/06/14,23:11:05,12,09,1, 11.9,1,1, 13.987, 10542.452, 343.606, 52784.008 23/06/14,23:11:05,13,09,1, 11.9,1,1, 13.987, 10542.440, 343.603, 52783.976 23/06/14,23:11:05,14,09,1, 11.9,1,1, 13.987, 10542.453, 343.626, 52784.023 23/06/14,23:11:05,15,09,1, 11.9,1,1, 13.987, 10542.453, 343.604, 52783.993 23/06/14,23:11:05,16,09,1, 11.9,1,1, 13.987, 10542.423, 343.589, 52784.035 23/06/14,23:11:05,17,09,1, 11.9,1,1, 13.987, 10542.424, 343.614, 52783.987 23/06/14,23:11:05,18,09,1, 11.9,1,1, 13.987, 10542.440, 343.596, 52784.038 23/06/14,23:11:05,19,09,1, 11.9,1,1, 13.987, 10542.427, 343.600, 52783.996 23/06/14,23:11:06,00,10,1, 11.9,1,1, 13.989, 10542.423, 343.600, 52783.996 23/06/14,23:11:06,01,10,1, 11.9,1,1, 13.989, 10542.437, 343.600, 52784.025 23/06/14,23:11:06,02,10,1, 11.9,1,1, 13.989, 10542.416, 343.610, 52784.024 23/06/14,23:11:06,03,10,1, 11.9,1,1, 13.989, 10542.431, 343.633, 52784.069 23/06/14,23:11:06,04,10,1, 11.9,1,1, 13.989, 10542.418, 343.597, 52784.041 23/06/14,23:11:06,05,10,1, 11.9,1,1, 13.989, 10542.407, 343.602, 52784.024 23/06/14,23:11:06,06,10,1, 11.9,1,1, 13.989, 10542.441, 343.627, 52784.046 23/06/14,23:11:06,07,10,1, 11.9,1,1, 13.989, 10542.429, 343.647, 52784.052 23/06/14,23:11:06,08,10,1, 11.9,1,1, 13.989, 10542.446, 343.601, 52784.014 23/06/14,23:11:06,09,10,1, 11.9,1,1, 13.989, 10542.453, 343.615, 52784.054 23/06/14,23:11:06,10,10,1, 11.9,1,1, 13.989, 10542.433, 343.614, 52784.028 23/06/14,23:11:06,11,10,1, 11.9,1,1, 13.989, 10542.427, 343.606, 52784.040 23/06/14,23:11:06,12,10,1, 11.9,1,1, 13.989, 10542.420, 343.615, 52784.000 23/06/14,23:11:06,13,10,1, 11.9,1,1, 13.989, 10542.451, 343.627, 52784.041 23/06/14,23:11:06,14,10,1, 11.9,1,1, 13.989, 10542.444, 343.605, 52784.026 23/06/14,23:11:06,15,10,1, 11.9,1,1, 13.989, 10542.449, 343.623, 52784.014 23/06/14,23:11:06,16,10,1, 11.9,1,1, 13.989, 10542.417, 343.605, 52784.043 23/06/14,23:11:06,17,10,1, 11.9,1,1, 13.989, 10542.435, 343.608, 52784.007 23/06/14,23:11:06,18,10,1, 11.9,1,1, 13.989, 10542.420, 343.607, 52784.022 23/06/14,23:11:06,19,10,1, 11.9,1,1, 13.989, 10542.430, 343.614, 52784.058 23/06/14,23:11:07,00,09,1, 11.9,1,1, 13.987, 10542.423, 343.614, 52784.058 23/06/14,23:11:07,01,09,1, 11.9,1,1, 13.987, 10542.428, 343.604, 52784.034 23/06/14,23:11:07,02,09,1, 11.9,1,1, 13.987, 10542.416, 343.612, 52784.019 23/06/14,23:11:07,03,09,1, 11.9,1,1, 13.987, 10542.450, 343.581, 52784.007 23/06/14,23:11:07,04,09,1, 11.9,1,1, 13.987, 10542.426, 343.621, 52784.005 23/06/14,23:11:07,05,09,1, 11.9,1,1, 13.987, 10542.439, 343.590, 52784.014 23/06/14,23:11:07,06,09,1, 11.9,1,1, 13.987, 10542.432, 343.595, 52784.025 23/06/14,23:11:07,07,09,1, 11.9,1,1, 13.987, 10542.441, 343.613, 52784.026 23/06/14,23:11:07,08,09,1, 11.9,1,1, 13.987, 10542.456, 343.596, 52784.037 23/06/14,23:11:07,09,09,1, 11.9,1,1, 13.987, 10542.457, 343.609, 52784.009 23/06/14,23:11:07,10,09,1, 11.9,1,1, 13.987, 10542.445, 343.619, 52784.049 23/06/14,23:11:07,11,09,1, 11.9,1,1, 13.987, 10542.459, 343.594, 52784.048 23/06/14,23:11:07,12,09,1, 11.9,1,1, 13.987, 10542.428, 343.609, 52784.097 23/06/14,23:11:07,13,09,1, 11.9,1,1, 13.987, 10542.456, 343.616, 52784.191 23/06/14,23:11:07,14,09,1, 11.9,1,1, 13.987, 10542.444, 343.612, 52784.011 23/06/14,23:11:07,15,09,1, 11.9,1,1, 13.987, 10542.453, 343.586, 52784.043 23/06/14,23:11:07,16,09,1, 11.9,1,1, 13.987, 10542.467, 343.603, 52784.053 23/06/14,23:11:07,17,09,1, 11.9,1,1, 13.987, 10542.445, 343.607, 52784.071 23/06/14,23:11:07,18,09,1, 11.9,1,1, 13.987, 10542.445, 343.615, 52784.017 23/06/14,23:11:07,19,09,1, 11.9,1,1, 13.987, 10542.427, 343.645, 52784.036 23/06/14,23:11:08,00,09,1, 11.9,1,1, 13.985, 10542.423, 343.645, 52784.036 23/06/14,23:11:08,01,09,1, 11.9,1,1, 13.985, 10542.458, 343.615, 52784.002 23/06/14,23:11:08,02,09,1, 11.9,1,1, 13.985, 10542.430, 343.647, 52784.019 23/06/14,23:11:08,03,09,1, 11.9,1,1, 13.985, 10542.446, 343.615, 52784.042 23/06/14,23:11:08,04,09,1, 11.9,1,1, 13.985, 10542.457, 343.603, 52784.064 23/06/14,23:11:08,05,09,1, 11.9,1,1, 13.985, 10542.455, 343.601, 52784.062 23/06/14,23:11:08,06,09,1, 11.9,1,1, 13.985, 10542.467, 343.611, 52784.059 23/06/14,23:11:08,07,09,1, 11.9,1,1, 13.985, 10542.440, 343.602, 52784.024 23/06/14,23:11:08,08,09,1, 11.9,1,1, 13.985, 10542.449, 343.607, 52784.016 23/06/14,23:11:08,09,09,1, 11.9,1,1, 13.985, 10542.445, 343.605, 52783.996 23/06/14,23:11:08,10,09,1, 11.9,1,1, 13.985, 10542.447, 343.604, 52784.007 23/06/14,23:11:08,11,09,1, 11.9,1,1, 13.985, 10542.449, 343.626, 52784.003 23/06/14,23:11:08,12,09,1, 11.9,1,1, 13.985, 10542.450, 343.637, 52784.021 23/06/14,23:11:08,13,09,1, 11.9,1,1, 13.985, 10542.445, 343.623, 52784.030 23/06/14,23:11:08,14,09,1, 11.9,1,1, 13.985, 10542.465, 343.639, 52784.028 23/06/14,23:11:08,15,09,1, 11.9,1,1, 13.985, 10542.447, 343.636, 52784.037 23/06/14,23:11:08,16,09,1, 11.9,1,1, 13.985, 10542.453, 343.627, 52784.047 23/06/14,23:11:08,17,09,1, 11.9,1,1, 13.985, 10542.470, 343.640, 52784.040 23/06/14,23:11:08,18,09,1, 11.9,1,1, 13.985, 10542.447, 343.621, 52784.025 23/06/14,23:11:08,19,09,1, 11.9,1,1, 13.985, 10542.432, 343.623, 52784.046 23/06/14,23:11:09,00,08,1, 11.9,1,1, 13.985, 10542.431, 343.623, 52784.046 23/06/14,23:11:09,01,08,1, 11.9,1,1, 13.985, 10542.444, 343.618, 52784.019 23/06/14,23:11:09,02,08,1, 11.9,1,1, 13.985, 10542.448, 343.605, 52784.024 23/06/14,23:11:09,03,08,1, 11.9,1,1, 13.985, 10542.452, 343.617, 52784.031 23/06/14,23:11:09,04,08,1, 11.9,1,1, 13.985, 10542.470, 343.604, 52784.023 23/06/14,23:11:09,05,08,1, 11.9,1,1, 13.985, 10542.450, 343.611, 52784.039 23/06/14,23:11:09,06,08,1, 11.9,1,1, 13.985, 10542.458, 343.632, 52784.055 23/06/14,23:11:09,07,08,1, 11.9,1,1, 13.985, 10542.440, 343.611, 52784.034 23/06/14,23:11:09,08,08,1, 11.9,1,1, 13.985, 10542.456, 343.617, 52784.012 23/06/14,23:11:09,09,08,1, 11.9,1,1, 13.985, 10542.441, 343.599, 52784.022 23/06/14,23:11:09,10,08,1, 11.9,1,1, 13.985, 10542.454, 343.629, 52784.027 23/06/14,23:11:09,11,08,1, 11.9,1,1, 13.985, 10542.463, 343.591, 52784.029 23/06/14,23:11:09,12,08,1, 11.9,1,1, 13.985, 10542.481, 343.640, 52784.015 23/06/14,23:11:09,13,08,1, 11.9,1,1, 13.985, 10542.474, 343.646, 52784.029 23/06/14,23:11:09,14,08,1, 11.9,1,1, 13.985, 10542.464, 343.628, 52784.038 23/06/14,23:11:09,15,08,1, 11.9,1,1, 13.985, 10542.468, 343.652, 52784.078 23/06/14,23:11:09,16,08,1, 11.9,1,1, 13.985, 10542.461, 343.630, 52784.018 23/06/14,23:11:09,17,08,1, 11.9,1,1, 13.985, 10542.453, 343.639, 52784.070 23/06/14,23:11:09,18,08,1, 11.9,1,1, 13.985, 10542.466, 343.650, 52784.082 23/06/14,23:11:09,19,08,1, 11.9,1,1, 13.985, 10542.446, 343.683, 52784.057 23/06/14,23:11:10,00,08,1, 12.0,1,1, 13.983, 10542.439, 343.683, 52784.057 23/06/14,23:11:10,01,08,1, 12.0,1,1, 13.983, 10542.467, 343.652, 52784.053 23/06/14,23:11:10,02,08,1, 12.0,1,1, 13.983, 10542.450, 343.645, 52784.054 23/06/14,23:11:10,03,08,1, 12.0,1,1, 13.983, 10542.456, 343.618, 52784.049 23/06/14,23:11:10,04,08,1, 12.0,1,1, 13.983, 10542.452, 343.660, 52784.071 23/06/14,23:11:10,05,08,1, 12.0,1,1, 13.983, 10542.443, 343.635, 52784.044 23/06/14,23:11:10,06,08,1, 12.0,1,1, 13.983, 10542.475, 343.631, 52784.074 23/06/14,23:11:10,07,08,1, 12.0,1,1, 13.983, 10542.467, 343.650, 52784.065 23/06/14,23:11:10,08,08,1, 12.0,1,1, 13.983, 10542.471, 343.675, 52784.090 23/06/14,23:11:10,09,08,1, 12.0,1,1, 13.983, 10542.455, 343.652, 52784.062 23/06/14,23:11:10,10,08,1, 12.0,1,1, 13.983, 10542.436, 343.663, 52784.038 23/06/14,23:11:10,11,08,1, 12.0,1,1, 13.983, 10542.456, 343.659, 52784.102 23/06/14,23:11:10,12,08,1, 12.0,1,1, 13.983, 10542.457, 343.643, 52784.059 23/06/14,23:11:10,13,08,1, 12.0,1,1, 13.983, 10542.479, 343.657, 52784.040 23/06/14,23:11:10,14,08,1, 12.0,1,1, 13.983, 10542.458, 343.655, 52784.063 23/06/14,23:11:10,15,08,1, 12.0,1,1, 13.983, 10542.464, 343.646, 52784.025 23/06/14,23:11:10,16,08,1, 12.0,1,1, 13.983, 10542.467, 343.657, 52784.042 23/06/14,23:11:10,17,08,1, 12.0,1,1, 13.983, 10542.472, 343.673, 52784.042 23/06/14,23:11:10,18,08,1, 12.0,1,1, 13.983, 10542.476, 343.647, 52784.055 23/06/14,23:11:10,19,08,1, 12.0,1,1, 13.983, 10542.466, 343.666, 52784.040 23/06/14,23:11:11,00,08,1, 11.9,1,1, 13.986, 10542.464, 343.666, 52784.040 23/06/14,23:11:11,01,08,1, 11.9,1,1, 13.986, 10542.456, 343.644, 52784.024 23/06/14,23:11:11,02,08,1, 11.9,1,1, 13.986, 10542.453, 343.653, 52784.017 23/06/14,23:11:11,03,08,1, 11.9,1,1, 13.986, 10542.466, 343.648, 52784.037 23/06/14,23:11:11,04,08,1, 11.9,1,1, 13.986, 10542.443, 343.625, 52784.057 23/06/14,23:11:11,05,08,1, 11.9,1,1, 13.986, 10542.456, 343.673, 52784.053 23/06/14,23:11:11,06,08,1, 11.9,1,1, 13.986, 10542.439, 343.680, 52784.014 23/06/14,23:11:11,07,08,1, 11.9,1,1, 13.986, 10542.472, 343.666, 52784.031 23/06/14,23:11:11,08,08,1, 11.9,1,1, 13.986, 10542.428, 343.682, 52784.042 23/06/14,23:11:11,09,08,1, 11.9,1,1, 13.986, 10542.452, 343.658, 52784.062 23/06/14,23:11:11,10,08,1, 11.9,1,1, 13.986, 10542.452, 343.655, 52784.018 23/06/14,23:11:11,11,08,1, 11.9,1,1, 13.986, 10542.451, 343.682, 52784.056 23/06/14,23:11:11,12,08,1, 11.9,1,1, 13.986, 10542.437, 343.692, 52784.057 23/06/14,23:11:11,13,08,1, 11.9,1,1, 13.986, 10542.452, 343.664, 52784.012 23/06/14,23:11:11,14,08,1, 11.9,1,1, 13.986, 10542.453, 343.684, 52784.063 23/06/14,23:11:11,15,08,1, 11.9,1,1, 13.986, 10542.469, 343.668, 52784.074 23/06/14,23:11:11,16,08,1, 11.9,1,1, 13.986, 10542.430, 343.671, 52784.060 23/06/14,23:11:11,17,08,1, 11.9,1,1, 13.986, 10542.442, 343.676, 52784.069 23/06/14,23:11:11,18,08,1, 11.9,1,1, 13.986, 10542.467, 343.659, 52784.085 23/06/14,23:11:11,19,08,1, 11.9,1,1, 13.986, 10542.445, 343.680, 52784.068 23/06/14,23:11:12,00,09,1, 12.0,1,1, 13.987, 10542.439, 343.680, 52784.068 23/06/14,23:11:12,01,09,1, 12.0,1,1, 13.987, 10542.451, 343.678, 52784.039 23/06/14,23:11:12,02,09,1, 12.0,1,1, 13.987, 10542.456, 343.673, 52784.015 23/06/14,23:11:12,03,09,1, 12.0,1,1, 13.987, 10542.443, 343.673, 52784.034 23/06/14,23:11:12,04,09,1, 12.0,1,1, 13.987, 10542.484, 343.660, 52784.065 23/06/14,23:11:12,05,09,1, 12.0,1,1, 13.987, 10542.473, 343.658, 52784.091 23/06/14,23:11:12,06,09,1, 12.0,1,1, 13.987, 10542.454, 343.655, 52784.062 23/06/14,23:11:12,07,09,1, 12.0,1,1, 13.987, 10542.462, 343.675, 52784.041 23/06/14,23:11:12,08,09,1, 12.0,1,1, 13.987, 10542.445, 343.676, 52784.002 23/06/14,23:11:12,09,09,1, 12.0,1,1, 13.987, 10542.430, 343.685, 52784.045 23/06/14,23:11:12,10,09,1, 12.0,1,1, 13.987, 10542.456, 343.704, 52784.044 23/06/14,23:11:12,11,09,1, 12.0,1,1, 13.987, 10542.432, 343.677, 52784.065 23/06/14,23:11:12,12,09,1, 12.0,1,1, 13.987, 10542.457, 343.696, 52784.075 23/06/14,23:11:12,13,09,1, 12.0,1,1, 13.987, 10542.484, 343.678, 52784.079 23/06/14,23:11:12,14,09,1, 12.0,1,1, 13.987, 10542.462, 343.706, 52784.071 23/06/14,23:11:12,15,09,1, 12.0,1,1, 13.987, 10542.466, 343.684, 52784.044 23/06/14,23:11:12,16,09,1, 12.0,1,1, 13.987, 10542.447, 343.702, 52784.051 23/06/14,23:11:12,17,09,1, 12.0,1,1, 13.987, 10542.452, 343.686, 52784.048 23/06/14,23:11:12,18,09,1, 12.0,1,1, 13.987, 10542.484, 343.690, 52784.054 23/06/14,23:11:12,19,09,1, 12.0,1,1, 13.987, 10542.465, 343.698, 52784.052 23/06/14,23:11:13,00,08,1, 11.8,1,1, 13.987, 10542.464, 343.698, 52784.052 23/06/14,23:11:13,01,08,1, 11.8,1,1, 13.987, 10542.472, 343.711, 52784.065 23/06/14,23:11:13,02,08,1, 11.8,1,1, 13.987, 10542.465, 343.708, 52784.038 23/06/14,23:11:13,03,08,1, 11.8,1,1, 13.987, 10542.466, 343.708, 52784.067 23/06/14,23:11:13,04,08,1, 11.8,1,1, 13.987, 10542.462, 343.710, 52784.032 23/06/14,23:11:13,05,08,1, 11.8,1,1, 13.987, 10542.482, 343.718, 52784.115 23/06/14,23:11:13,06,08,1, 11.8,1,1, 13.987, 10542.453, 343.690, 52784.081 23/06/14,23:11:13,07,08,1, 11.8,1,1, 13.987, 10542.446, 343.705, 52784.064 23/06/14,23:11:13,08,08,1, 11.8,1,1, 13.987, 10542.468, 343.709, 52784.072 23/06/14,23:11:13,09,08,1, 11.8,1,1, 13.987, 10542.427, 343.699, 52784.048 23/06/14,23:11:13,10,08,1, 11.8,1,1, 13.987, 10542.437, 343.694, 52784.051 23/06/14,23:11:13,11,08,1, 11.8,1,1, 13.987, 10542.458, 343.690, 52784.055 23/06/14,23:11:13,12,08,1, 11.8,1,1, 13.987, 10542.438, 343.690, 52784.084 23/06/14,23:11:13,13,08,1, 11.8,1,1, 13.987, 10542.439, 343.697, 52784.057 23/06/14,23:11:13,14,08,1, 11.8,1,1, 13.987, 10542.463, 343.718, 52784.029 23/06/14,23:11:13,15,08,1, 11.8,1,1, 13.987, 10542.454, 343.699, 52784.076 23/06/14,23:11:13,16,08,1, 11.8,1,1, 13.987, 10542.453, 343.725, 52784.049 23/06/14,23:11:13,17,08,1, 11.8,1,1, 13.987, 10542.464, 343.728, 52784.085 23/06/14,23:11:13,18,08,1, 11.8,1,1, 13.987, 10542.481, 343.739, 52784.125 23/06/14,23:11:13,19,08,1, 11.8,1,1, 13.987, 10542.464, 343.721, 52784.087 23/06/14,23:11:14,00,08,1, 12.0,1,1, 13.983, 10542.456, 343.721, 52784.087 23/06/14,23:11:14,01,08,1, 12.0,1,1, 13.983, 10542.458, 343.708, 52784.098 23/06/14,23:11:14,02,08,1, 12.0,1,1, 13.983, 10542.436, 343.705, 52784.045 23/06/14,23:11:14,03,08,1, 12.0,1,1, 13.983, 10542.484, 343.726, 52784.059 23/06/14,23:11:14,04,08,1, 12.0,1,1, 13.983, 10542.482, 343.718, 52784.058 23/06/14,23:11:14,05,08,1, 12.0,1,1, 13.983, 10542.475, 343.735, 52784.106 23/06/14,23:11:14,06,08,1, 12.0,1,1, 13.983, 10542.470, 343.731, 52784.080 23/06/14,23:11:14,07,08,1, 12.0,1,1, 13.983, 10542.479, 343.740, 52784.110 23/06/14,23:11:14,08,08,1, 12.0,1,1, 13.983, 10542.452, 343.703, 52784.105 23/06/14,23:11:14,09,08,1, 12.0,1,1, 13.983, 10542.457, 343.697, 52784.052 23/06/14,23:11:14,10,08,1, 12.0,1,1, 13.983, 10542.487, 343.724, 52784.052 23/06/14,23:11:14,11,08,1, 12.0,1,1, 13.983, 10542.481, 343.718, 52784.052 23/06/14,23:11:14,12,08,1, 12.0,1,1, 13.983, 10542.475, 343.723, 52784.079 23/06/14,23:11:14,13,08,1, 12.0,1,1, 13.983, 10542.466, 343.731, 52784.091 23/06/14,23:11:14,14,08,1, 12.0,1,1, 13.983, 10542.462, 343.720, 52784.078 23/06/14,23:11:14,15,08,1, 12.0,1,1, 13.983, 10542.473, 343.732, 52784.088 23/06/14,23:11:14,16,08,1, 12.0,1,1, 13.983, 10542.474, 343.740, 52784.051 23/06/14,23:11:14,17,08,1, 12.0,1,1, 13.983, 10542.446, 343.749, 52784.100 23/06/14,23:11:14,18,08,1, 12.0,1,1, 13.983, 10542.476, 343.744, 52784.083 23/06/14,23:11:14,19,08,1, 12.0,1,1, 13.983, 10542.467, 343.740, 52784.106 23/06/14,23:11:15,00,08,1, 11.9,1,1, 13.986, 10542.464, 343.740, 52784.106 23/06/14,23:11:15,01,08,1, 11.9,1,1, 13.986, 10542.466, 343.746, 52784.103 23/06/14,23:11:15,02,08,1, 11.9,1,1, 13.986, 10542.490, 343.743, 52784.083 23/06/14,23:11:15,03,08,1, 11.9,1,1, 13.986, 10542.492, 343.721, 52784.093 23/06/14,23:11:15,04,08,1, 11.9,1,1, 13.986, 10542.460, 343.742, 52784.097 23/06/14,23:11:15,05,08,1, 11.9,1,1, 13.986, 10542.490, 343.732, 52784.126 23/06/14,23:11:15,06,08,1, 11.9,1,1, 13.986, 10542.500, 343.744, 52784.088 23/06/14,23:11:15,07,08,1, 11.9,1,1, 13.986, 10542.453, 343.735, 52784.062 23/06/14,23:11:15,08,08,1, 11.9,1,1, 13.986, 10542.488, 343.746, 52784.071 23/06/14,23:11:15,09,08,1, 11.9,1,1, 13.986, 10542.477, 343.760, 52784.091 23/06/14,23:11:15,10,08,1, 11.9,1,1, 13.986, 10542.454, 343.731, 52784.051 23/06/14,23:11:15,11,08,1, 11.9,1,1, 13.986, 10542.499, 343.785, 52784.098 23/06/14,23:11:15,12,08,1, 11.9,1,1, 13.986, 10542.457, 343.759, 52784.077 23/06/14,23:11:15,13,08,1, 11.9,1,1, 13.986, 10542.458, 343.767, 52784.084 23/06/14,23:11:15,14,08,1, 11.9,1,1, 13.986, 10542.471, 343.759, 52784.093 23/06/14,23:11:15,15,08,1, 11.9,1,1, 13.986, 10542.470, 343.749, 52784.093 23/06/14,23:11:15,16,08,1, 11.9,1,1, 13.986, 10542.446, 343.744, 52784.122 23/06/14,23:11:15,17,08,1, 11.9,1,1, 13.986, 10542.485, 343.747, 52784.106 23/06/14,23:11:15,18,08,1, 11.9,1,1, 13.986, 10542.449, 343.749, 52784.080 23/06/14,23:11:15,19,08,1, 11.9,1,1, 13.986, 10542.459, 343.749, 52784.092 23/06/14,23:11:16,00,09,1, 11.9,1,1, 13.982, 10542.456, 343.749, 52784.092 23/06/14,23:11:16,01,09,1, 11.9,1,1, 13.982, 10542.476, 343.780, 52784.109 23/06/14,23:11:16,02,09,1, 11.9,1,1, 13.982, 10542.472, 343.749, 52784.089 23/06/14,23:11:16,03,09,1, 11.9,1,1, 13.982, 10542.483, 343.763, 52784.130 23/06/14,23:11:16,04,09,1, 11.9,1,1, 13.982, 10542.467, 343.782, 52784.083 23/06/14,23:11:16,05,09,1, 11.9,1,1, 13.982, 10542.466, 343.804, 52784.078 23/06/14,23:11:16,06,09,1, 11.9,1,1, 13.982, 10542.488, 343.744, 52784.069 23/06/14,23:11:16,07,09,1, 11.9,1,1, 13.982, 10542.476, 343.750, 52784.083 23/06/14,23:11:16,08,09,1, 11.9,1,1, 13.982, 10542.461, 343.749, 52784.102 23/06/14,23:11:16,09,09,1, 11.9,1,1, 13.982, 10542.428, 343.762, 52784.082 23/06/14,23:11:16,10,09,1, 11.9,1,1, 13.982, 10542.436, 343.761, 52784.095 23/06/14,23:11:16,11,09,1, 11.9,1,1, 13.982, 10542.463, 343.762, 52784.095 23/06/14,23:11:16,12,09,1, 11.9,1,1, 13.982, 10542.459, 343.766, 52784.059 23/06/14,23:11:16,13,09,1, 11.9,1,1, 13.982, 10542.489, 343.785, 52784.102 23/06/14,23:11:16,14,09,1, 11.9,1,1, 13.982, 10542.468, 343.780, 52784.038 23/06/14,23:11:16,15,09,1, 11.9,1,1, 13.982, 10542.466, 343.779, 52784.111 23/06/14,23:11:16,16,09,1, 11.9,1,1, 13.982, 10542.456, 343.768, 52784.089 23/06/14,23:11:16,17,09,1, 11.9,1,1, 13.982, 10542.461, 343.786, 52784.113 23/06/14,23:11:16,18,09,1, 11.9,1,1, 13.982, 10542.467, 343.802, 52784.098 23/06/14,23:11:16,19,09,1, 11.9,1,1, 13.982, 10542.463, 343.786, 52784.127 23/06/14,23:11:17,00,09,1, 11.9,1,1, 13.983, 10542.456, 343.786, 52784.127 23/06/14,23:11:17,01,09,1, 11.9,1,1, 13.983, 10542.457, 343.788, 52784.116 23/06/14,23:11:17,02,09,1, 11.9,1,1, 13.983, 10542.470, 343.795, 52784.084 23/06/14,23:11:17,03,09,1, 11.9,1,1, 13.983, 10542.471, 343.830, 52784.105 23/06/14,23:11:17,04,09,1, 11.9,1,1, 13.983, 10542.461, 343.798, 52784.104 23/06/14,23:11:17,05,09,1, 11.9,1,1, 13.983, 10542.473, 343.794, 52784.091 23/06/14,23:11:17,06,09,1, 11.9,1,1, 13.983, 10542.467, 343.795, 52784.132 23/06/14,23:11:17,07,09,1, 11.9,1,1, 13.983, 10542.470, 343.791, 52784.112 23/06/14,23:11:17,08,09,1, 11.9,1,1, 13.983, 10542.451, 343.813, 52784.083 23/06/14,23:11:17,09,09,1, 11.9,1,1, 13.983, 10542.488, 343.811, 52784.115 23/06/14,23:11:17,10,09,1, 11.9,1,1, 13.983, 10542.446, 343.797, 52784.085 23/06/14,23:11:17,11,09,1, 11.9,1,1, 13.983, 10542.468, 343.818, 52784.088 23/06/14,23:11:17,12,09,1, 11.9,1,1, 13.983, 10542.475, 343.801, 52784.114 23/06/14,23:11:17,13,09,1, 11.9,1,1, 13.983, 10542.457, 343.800, 52784.104 23/06/14,23:11:17,14,09,1, 11.9,1,1, 13.983, 10542.476, 343.802, 52784.134 23/06/14,23:11:17,15,09,1, 11.9,1,1, 13.983, 10542.498, 343.830, 52784.129 23/06/14,23:11:17,16,09,1, 11.9,1,1, 13.983, 10542.461, 343.826, 52784.115 23/06/14,23:11:17,17,09,1, 11.9,1,1, 13.983, 10542.482, 343.790, 52784.117 23/06/14,23:11:17,18,09,1, 11.9,1,1, 13.983, 10542.480, 343.822, 52784.123 23/06/14,23:11:17,19,09,1, 11.9,1,1, 13.983, 10542.455, 343.835, 52784.106 23/06/14,23:11:18,00,09,1, 11.8,1,1, 13.986, 10542.448, 343.835, 52784.106 23/06/14,23:11:18,01,09,1, 11.8,1,1, 13.986, 10542.465, 343.808, 52784.118 23/06/14,23:11:18,02,09,1, 11.8,1,1, 13.986, 10542.451, 343.818, 52784.129 23/06/14,23:11:18,03,09,1, 11.8,1,1, 13.986, 10542.465, 343.817, 52784.136 23/06/14,23:11:18,04,09,1, 11.8,1,1, 13.986, 10542.487, 343.825, 52784.157 23/06/14,23:11:18,05,09,1, 11.8,1,1, 13.986, 10542.453, 343.814, 52784.102 23/06/14,23:11:18,06,09,1, 11.8,1,1, 13.986, 10542.488, 343.823, 52784.157 23/06/14,23:11:18,07,09,1, 11.8,1,1, 13.986, 10542.481, 343.812, 52784.086 23/06/14,23:11:18,08,09,1, 11.8,1,1, 13.986, 10542.464, 343.830, 52784.090 23/06/14,23:11:18,09,09,1, 11.8,1,1, 13.986, 10542.473, 343.835, 52784.155 23/06/14,23:11:18,10,09,1, 11.8,1,1, 13.986, 10542.486, 343.822, 52784.137 23/06/14,23:11:18,11,09,1, 11.8,1,1, 13.986, 10542.478, 343.843, 52784.148 23/06/14,23:11:18,12,09,1, 11.8,1,1, 13.986, 10542.487, 343.817, 52784.141 23/06/14,23:11:18,13,09,1, 11.8,1,1, 13.986, 10542.475, 343.846, 52784.152 23/06/14,23:11:18,14,09,1, 11.8,1,1, 13.986, 10542.483, 343.852, 52784.145 23/06/14,23:11:18,15,09,1, 11.8,1,1, 13.986, 10542.475, 343.831, 52784.119 23/06/14,23:11:18,16,09,1, 11.8,1,1, 13.986, 10542.461, 343.831, 52784.151 23/06/14,23:11:18,17,09,1, 11.8,1,1, 13.986, 10542.455, 343.836, 52784.160 23/06/14,23:11:18,18,09,1, 11.8,1,1, 13.986, 10542.483, 343.833, 52784.155 23/06/14,23:11:18,19,09,1, 11.8,1,1, 13.986, 10542.461, 343.836, 52784.180 23/06/14,23:11:19,00,09,1, 11.9,1,1, 13.984, 10542.456, 343.836, 52784.180 23/06/14,23:11:19,01,09,1, 11.9,1,1, 13.984, 10542.452, 343.859, 52784.132 23/06/14,23:11:19,02,09,1, 11.9,1,1, 13.984, 10542.465, 343.838, 52784.160 23/06/14,23:11:19,03,09,1, 11.9,1,1, 13.984, 10542.449, 343.851, 52784.148 23/06/14,23:11:19,04,09,1, 11.9,1,1, 13.984, 10542.451, 343.858, 52784.186 23/06/14,23:11:19,05,09,1, 11.9,1,1, 13.984, 10542.475, 343.858, 52784.158 23/06/14,23:11:19,06,09,1, 11.9,1,1, 13.984, 10542.475, 343.857, 52784.153 23/06/14,23:11:19,07,09,1, 11.9,1,1, 13.984, 10542.457, 343.840, 52784.178 23/06/14,23:11:19,08,09,1, 11.9,1,1, 13.984, 10542.454, 343.846, 52784.137 23/06/14,23:11:19,09,09,1, 11.9,1,1, 13.984, 10542.477, 343.846, 52784.144 23/06/14,23:11:19,10,09,1, 11.9,1,1, 13.984, 10542.495, 343.859, 52784.184 23/06/14,23:11:19,11,09,1, 11.9,1,1, 13.984, 10542.476, 343.845, 52784.159 23/06/14,23:11:19,12,09,1, 11.9,1,1, 13.984, 10542.473, 343.855, 52784.168 23/06/14,23:11:19,13,09,1, 11.9,1,1, 13.984, 10542.470, 343.867, 52784.151 23/06/14,23:11:19,14,09,1, 11.9,1,1, 13.984, 10542.459, 343.890, 52784.185 23/06/14,23:11:19,15,09,1, 11.9,1,1, 13.984, 10542.488, 343.868, 52784.169 23/06/14,23:11:19,16,09,1, 11.9,1,1, 13.984, 10542.478, 343.872, 52784.162 23/06/14,23:11:19,17,09,1, 11.9,1,1, 13.984, 10542.471, 343.856, 52784.235 23/06/14,23:11:19,18,09,1, 11.9,1,1, 13.984, 10542.473, 343.887, 52784.208 23/06/14,23:11:19,19,09,1, 11.9,1,1, 13.984, 10542.476, 343.870, 52784.204 23/06/14,23:11:20,00,08,1, 11.9,1,1, 13.982, 10542.473, 343.870, 52784.204 23/06/14,23:11:20,01,08,1, 11.9,1,1, 13.982, 10542.474, 343.863, 52784.155 23/06/14,23:11:20,02,08,1, 11.9,1,1, 13.982, 10542.479, 343.874, 52784.164 23/06/14,23:11:20,03,08,1, 11.9,1,1, 13.982, 10542.445, 343.876, 52784.168 23/06/14,23:11:20,04,08,1, 11.9,1,1, 13.982, 10542.463, 343.881, 52784.164 23/06/14,23:11:20,05,08,1, 11.9,1,1, 13.982, 10542.467, 343.897, 52784.143 23/06/14,23:11:20,06,08,1, 11.9,1,1, 13.982, 10542.483, 343.898, 52784.161 23/06/14,23:11:20,07,08,1, 11.9,1,1, 13.982, 10542.478, 343.902, 52784.164 23/06/14,23:11:20,08,08,1, 11.9,1,1, 13.982, 10542.456, 343.915, 52784.157 23/06/14,23:11:20,09,08,1, 11.9,1,1, 13.982, 10542.471, 343.896, 52784.226 23/06/14,23:11:20,10,08,1, 11.9,1,1, 13.982, 10542.452, 343.899, 52784.156 23/06/14,23:11:20,11,08,1, 11.9,1,1, 13.982, 10542.483, 343.904, 52784.170 23/06/14,23:11:20,12,08,1, 11.9,1,1, 13.982, 10542.490, 343.923, 52784.173 23/06/14,23:11:20,13,08,1, 11.9,1,1, 13.982, 10542.477, 343.899, 52784.175 23/06/14,23:11:20,14,08,1, 11.9,1,1, 13.982, 10542.451, 343.905, 52784.177 23/06/14,23:11:20,15,08,1, 11.9,1,1, 13.982, 10542.466, 343.925, 52784.216 23/06/14,23:11:20,16,08,1, 11.9,1,1, 13.982, 10542.469, 343.902, 52784.194 23/06/14,23:11:20,17,08,1, 11.9,1,1, 13.982, 10542.474, 343.914, 52784.151 23/06/14,23:11:20,18,08,1, 11.9,1,1, 13.982, 10542.468, 343.904, 52784.159 23/06/14,23:11:20,19,08,1, 11.9,1,1, 13.982, 10542.465, 343.897, 52784.177 23/06/14,23:11:21,00,08,1, 11.9,1,1, 13.986, 10542.464, 343.897, 52784.177 23/06/14,23:11:21,01,08,1, 11.9,1,1, 13.986, 10542.490, 343.925, 52784.218 23/06/14,23:11:21,02,08,1, 11.9,1,1, 13.986, 10542.468, 343.922, 52784.181 23/06/14,23:11:21,03,08,1, 11.9,1,1, 13.986, 10542.478, 343.916, 52784.185 23/06/14,23:11:21,04,08,1, 11.9,1,1, 13.986, 10542.475, 343.921, 52784.230 23/06/14,23:11:21,05,08,1, 11.9,1,1, 13.986, 10542.508, 343.916, 52784.203 23/06/14,23:11:21,06,08,1, 11.9,1,1, 13.986, 10542.470, 343.929, 52784.228 23/06/14,23:11:21,07,08,1, 11.9,1,1, 13.986, 10542.484, 343.918, 52784.166 23/06/14,23:11:21,08,08,1, 11.9,1,1, 13.986, 10542.466, 343.907, 52784.205 23/06/14,23:11:21,09,08,1, 11.9,1,1, 13.986, 10542.471, 343.900, 52784.207 23/06/14,23:11:21,10,08,1, 11.9,1,1, 13.986, 10542.476, 343.935, 52784.201 23/06/14,23:11:21,11,08,1, 11.9,1,1, 13.986, 10542.471, 343.947, 52784.211 23/06/14,23:11:21,12,08,1, 11.9,1,1, 13.986, 10542.450, 343.917, 52784.187 23/06/14,23:11:21,13,08,1, 11.9,1,1, 13.986, 10542.451, 343.929, 52784.186 23/06/14,23:11:21,14,08,1, 11.9,1,1, 13.986, 10542.492, 343.933, 52784.198 23/06/14,23:11:21,15,08,1, 11.9,1,1, 13.986, 10542.486, 343.940, 52784.213 23/06/14,23:11:21,16,08,1, 11.9,1,1, 13.986, 10542.477, 343.946, 52784.218 23/06/14,23:11:21,17,08,1, 11.9,1,1, 13.986, 10542.467, 343.969, 52784.223 23/06/14,23:11:21,18,08,1, 11.9,1,1, 13.986, 10542.483, 343.960, 52784.223 23/06/14,23:11:21,19,08,1, 11.9,1,1, 13.986, 10542.460, 343.937, 52784.182 23/06/14,23:11:22,00,08,1, 11.9,1,1, 13.986, 10542.456, 343.937, 52784.182 23/06/14,23:11:22,01,08,1, 11.9,1,1, 13.986, 10542.462, 343.956, 52784.191 23/06/14,23:11:22,02,08,1, 11.9,1,1, 13.986, 10542.444, 343.946, 52784.168 23/06/14,23:11:22,03,08,1, 11.9,1,1, 13.986, 10542.439, 343.966, 52784.221 23/06/14,23:11:22,04,08,1, 11.9,1,1, 13.986, 10542.462, 343.952, 52784.192 23/06/14,23:11:22,05,08,1, 11.9,1,1, 13.986, 10542.450, 343.949, 52784.188 23/06/14,23:11:22,06,08,1, 11.9,1,1, 13.986, 10542.464, 343.962, 52784.222 23/06/14,23:11:22,07,08,1, 11.9,1,1, 13.986, 10542.459, 343.946, 52784.205 23/06/14,23:11:22,08,08,1, 11.9,1,1, 13.986, 10542.460, 343.955, 52784.253 23/06/14,23:11:22,09,08,1, 11.9,1,1, 13.986, 10542.479, 343.971, 52784.250 23/06/14,23:11:22,10,08,1, 11.9,1,1, 13.986, 10542.452, 343.962, 52784.214 23/06/14,23:11:22,11,08,1, 11.9,1,1, 13.986, 10542.470, 343.958, 52784.152 23/06/14,23:11:22,12,08,1, 11.9,1,1, 13.986, 10542.463, 343.979, 52784.180 23/06/14,23:11:22,13,08,1, 11.9,1,1, 13.986, 10542.473, 343.988, 52784.167 23/06/14,23:11:22,14,08,1, 11.9,1,1, 13.986, 10542.469, 343.978, 52784.192 23/06/14,23:11:22,15,08,1, 11.9,1,1, 13.986, 10542.478, 343.992, 52784.195 23/06/14,23:11:22,16,08,1, 11.9,1,1, 13.986, 10542.457, 343.966, 52784.192 23/06/14,23:11:22,17,08,1, 11.9,1,1, 13.986, 10542.457, 343.953, 52784.208 23/06/14,23:11:22,18,08,1, 11.9,1,1, 13.986, 10542.467, 343.988, 52784.211 23/06/14,23:11:22,19,08,1, 11.9,1,1, 13.986, 10542.482, 343.994, 52784.184 23/06/14,23:11:23,00,09,1, 11.8,1,1, 13.984, 10542.481, 343.994, 52784.184 23/06/14,23:11:23,01,09,1, 11.8,1,1, 13.984, 10542.446, 343.997, 52784.194 23/06/14,23:11:23,02,09,1, 11.8,1,1, 13.984, 10542.486, 343.999, 52784.194 23/06/14,23:11:23,03,09,1, 11.8,1,1, 13.984, 10542.490, 343.997, 52784.183 23/06/14,23:11:23,04,09,1, 11.8,1,1, 13.984, 10542.473, 343.989, 52784.184 23/06/14,23:11:23,05,09,1, 11.8,1,1, 13.984, 10542.475, 343.998, 52784.208 23/06/14,23:11:23,06,09,1, 11.8,1,1, 13.984, 10542.485, 343.992, 52784.189 23/06/14,23:11:23,07,09,1, 11.8,1,1, 13.984, 10542.472, 343.989, 52784.189 23/06/14,23:11:23,08,09,1, 11.8,1,1, 13.984, 10542.474, 344.004, 52784.120 23/06/14,23:11:23,09,09,1, 11.8,1,1, 13.984, 10542.507, 343.991, 52784.240 23/06/14,23:11:23,10,09,1, 11.8,1,1, 13.984, 10542.478, 344.018, 52784.181 23/06/14,23:11:23,11,09,1, 11.8,1,1, 13.984, 10542.500, 343.998, 52784.240 23/06/14,23:11:23,12,09,1, 11.8,1,1, 13.984, 10542.461, 343.982, 52784.195 23/06/14,23:11:23,13,09,1, 11.8,1,1, 13.984, 10542.480, 344.016, 52784.215 23/06/14,23:11:23,14,09,1, 11.8,1,1, 13.984, 10542.472, 344.027, 52784.246 23/06/14,23:11:23,15,09,1, 11.8,1,1, 13.984, 10542.460, 344.022, 52784.203 23/06/14,23:11:23,16,09,1, 11.8,1,1, 13.984, 10542.457, 343.995, 52784.193 23/06/14,23:11:23,17,09,1, 11.8,1,1, 13.984, 10542.454, 344.028, 52784.258 23/06/14,23:11:23,18,09,1, 11.8,1,1, 13.984, 10542.479, 344.039, 52784.230 23/06/14,23:11:23,19,09,1, 11.8,1,1, 13.984, 10542.449, 344.007, 52784.201 23/06/14,23:11:24,00,09,1, 12.0,1,1, 13.986, 10542.448, 344.007, 52784.201 23/06/14,23:11:24,01,09,1, 12.0,1,1, 13.986, 10542.461, 344.031, 52784.219 23/06/14,23:11:24,02,09,1, 12.0,1,1, 13.986, 10542.442, 344.039, 52784.247 23/06/14,23:11:24,03,09,1, 12.0,1,1, 13.986, 10542.463, 344.058, 52784.213 23/06/14,23:11:24,04,09,1, 12.0,1,1, 13.986, 10542.475, 344.039, 52784.224 23/06/14,23:11:24,05,09,1, 12.0,1,1, 13.986, 10542.450, 344.046, 52784.240 23/06/14,23:11:24,06,09,1, 12.0,1,1, 13.986, 10542.465, 344.034, 52784.195 23/06/14,23:11:24,07,09,1, 12.0,1,1, 13.986, 10542.463, 344.045, 52784.198 23/06/14,23:11:24,08,09,1, 12.0,1,1, 13.986, 10542.472, 344.011, 52784.237 23/06/14,23:11:24,09,09,1, 12.0,1,1, 13.986, 10542.463, 344.052, 52784.232 23/06/14,23:11:24,10,09,1, 12.0,1,1, 13.986, 10542.486, 344.036, 52784.216 23/06/14,23:11:24,11,09,1, 12.0,1,1, 13.986, 10542.467, 344.042, 52784.228 23/06/14,23:11:24,12,09,1, 12.0,1,1, 13.986, 10542.473, 344.048, 52784.268 23/06/14,23:11:24,13,09,1, 12.0,1,1, 13.986, 10542.481, 344.049, 52784.260 23/06/14,23:11:24,14,09,1, 12.0,1,1, 13.986, 10542.458, 344.032, 52784.237 23/06/14,23:11:24,15,09,1, 12.0,1,1, 13.986, 10542.456, 344.052, 52784.229 23/06/14,23:11:24,16,09,1, 12.0,1,1, 13.986, 10542.470, 344.045, 52784.250 23/06/14,23:11:24,17,09,1, 12.0,1,1, 13.986, 10542.441, 344.031, 52784.222 23/06/14,23:11:24,18,09,1, 12.0,1,1, 13.986, 10542.452, 344.053, 52784.202 23/06/14,23:11:24,19,09,1, 12.0,1,1, 13.986, 10542.444, 344.056, 52784.221 23/06/14,23:11:25,00,09,1, 12.0,1,1, 13.986, 10542.439, 344.056, 52784.221 23/06/14,23:11:25,01,09,1, 12.0,1,1, 13.986, 10542.472, 344.077, 52784.287 23/06/14,23:11:25,02,09,1, 12.0,1,1, 13.986, 10542.447, 344.064, 52784.187 23/06/14,23:11:25,03,09,1, 12.0,1,1, 13.986, 10542.456, 344.062, 52784.253 23/06/14,23:11:25,04,09,1, 12.0,1,1, 13.986, 10542.431, 344.069, 52784.204 23/06/14,23:11:25,05,09,1, 12.0,1,1, 13.986, 10542.446, 344.068, 52784.238 23/06/14,23:11:25,06,09,1, 12.0,1,1, 13.986, 10542.459, 344.070, 52784.200 23/06/14,23:11:25,07,09,1, 12.0,1,1, 13.986, 10542.474, 344.075, 52784.201 23/06/14,23:11:25,08,09,1, 12.0,1,1, 13.986, 10542.458, 344.071, 52784.226 23/06/14,23:11:25,09,09,1, 12.0,1,1, 13.986, 10542.472, 344.064, 52784.218 23/06/14,23:11:25,10,09,1, 12.0,1,1, 13.986, 10542.440, 344.060, 52784.187 23/06/14,23:11:25,11,09,1, 12.0,1,1, 13.986, 10542.464, 344.079, 52784.253 23/06/14,23:11:25,12,09,1, 12.0,1,1, 13.986, 10542.467, 344.083, 52784.261 23/06/14,23:11:25,13,09,1, 12.0,1,1, 13.986, 10542.449, 344.076, 52784.256 23/06/14,23:11:25,14,09,1, 12.0,1,1, 13.986, 10542.451, 344.077, 52784.207 23/06/14,23:11:25,15,09,1, 12.0,1,1, 13.986, 10542.481, 344.097, 52784.243 23/06/14,23:11:25,16,09,1, 12.0,1,1, 13.986, 10542.463, 344.062, 52784.239 23/06/14,23:11:25,17,09,1, 12.0,1,1, 13.986, 10542.435, 344.084, 52784.226 23/06/14,23:11:25,18,09,1, 12.0,1,1, 13.986, 10542.447, 344.095, 52784.239 23/06/14,23:11:25,19,09,1, 12.0,1,1, 13.986, 10542.439, 344.084, 52784.217 23/06/14,23:11:26,00,09,1, 11.9,1,1, 13.980, 10542.431, 344.084, 52784.217 23/06/14,23:11:26,01,09,1, 11.9,1,1, 13.980, 10542.461, 344.101, 52784.252 23/06/14,23:11:26,02,09,1, 11.9,1,1, 13.980, 10542.433, 344.095, 52784.233 23/06/14,23:11:26,03,09,1, 11.9,1,1, 13.980, 10542.460, 344.086, 52784.249 23/06/14,23:11:26,04,09,1, 11.9,1,1, 13.980, 10542.450, 344.103, 52784.228 23/06/14,23:11:26,05,09,1, 11.9,1,1, 13.980, 10542.426, 344.104, 52784.240 23/06/14,23:11:26,06,09,1, 11.9,1,1, 13.980, 10542.453, 344.077, 52784.259 23/06/14,23:11:26,07,09,1, 11.9,1,1, 13.980, 10542.428, 344.108, 52784.245 23/06/14,23:11:26,08,09,1, 11.9,1,1, 13.980, 10542.474, 344.122, 52784.256 23/06/14,23:11:26,09,09,1, 11.9,1,1, 13.980, 10542.456, 344.104, 52784.232 23/06/14,23:11:26,10,09,1, 11.9,1,1, 13.980, 10542.462, 344.114, 52784.221 23/06/14,23:11:26,11,09,1, 11.9,1,1, 13.980, 10542.422, 344.106, 52784.246 23/06/14,23:11:26,12,09,1, 11.9,1,1, 13.980, 10542.442, 344.098, 52784.219 23/06/14,23:11:26,13,09,1, 11.9,1,1, 13.980, 10542.453, 344.099, 52784.221 23/06/14,23:11:26,14,09,1, 11.9,1,1, 13.980, 10542.432, 344.110, 52784.241 23/06/14,23:11:26,15,09,1, 11.9,1,1, 13.980, 10542.427, 344.126, 52784.244 23/06/14,23:11:26,16,09,1, 11.9,1,1, 13.980, 10542.453, 344.124, 52784.244 23/06/14,23:11:26,17,09,1, 11.9,1,1, 13.980, 10542.445, 344.125, 52784.239 23/06/14,23:11:26,18,09,1, 11.9,1,1, 13.980, 10542.440, 344.089, 52784.231 23/06/14,23:11:26,19,09,1, 11.9,1,1, 13.980, 10542.450, 344.090, 52784.258 23/06/14,23:11:27,00,09,1, 11.9,1,1, 13.984, 10542.448, 344.090, 52784.258 23/06/14,23:11:27,01,09,1, 11.9,1,1, 13.984, 10542.464, 344.107, 52784.240 23/06/14,23:11:27,02,09,1, 11.9,1,1, 13.984, 10542.430, 344.133, 52784.229 23/06/14,23:11:27,03,09,1, 11.9,1,1, 13.984, 10542.438, 344.122, 52784.238 23/06/14,23:11:27,04,09,1, 11.9,1,1, 13.984, 10542.418, 344.128, 52784.226 23/06/14,23:11:27,05,09,1, 11.9,1,1, 13.984, 10542.419, 344.107, 52784.242 23/06/14,23:11:27,06,09,1, 11.9,1,1, 13.984, 10542.424, 344.111, 52784.227 23/06/14,23:11:27,07,09,1, 11.9,1,1, 13.984, 10542.425, 344.140, 52784.257 23/06/14,23:11:27,08,09,1, 11.9,1,1, 13.984, 10542.443, 344.117, 52784.269 23/06/14,23:11:27,09,09,1, 11.9,1,1, 13.984, 10542.430, 344.129, 52784.244 23/06/14,23:11:27,10,09,1, 11.9,1,1, 13.984, 10542.453, 344.152, 52784.288 23/06/14,23:11:27,11,09,1, 11.9,1,1, 13.984, 10542.449, 344.128, 52784.257 23/06/14,23:11:27,12,09,1, 11.9,1,1, 13.984, 10542.442, 344.132, 52784.272 23/06/14,23:11:27,13,09,1, 11.9,1,1, 13.984, 10542.435, 344.122, 52784.243 23/06/14,23:11:27,14,09,1, 11.9,1,1, 13.984, 10542.444, 344.120, 52784.268 23/06/14,23:11:27,15,09,1, 11.9,1,1, 13.984, 10542.448, 344.111, 52784.243 23/06/14,23:11:27,16,09,1, 11.9,1,1, 13.984, 10542.430, 344.129, 52784.290 23/06/14,23:11:27,17,09,1, 11.9,1,1, 13.984, 10542.431, 344.112, 52784.254 23/06/14,23:11:27,18,09,1, 11.9,1,1, 13.984, 10542.434, 344.136, 52784.244 23/06/14,23:11:27,19,09,1, 11.9,1,1, 13.984, 10542.440, 344.147, 52784.270 23/06/14,23:11:28,00,09,1, 11.9,1,1, 13.979, 10542.439, 344.147, 52784.270 23/06/14,23:11:28,01,09,1, 11.9,1,1, 13.979, 10542.449, 344.149, 52784.226 23/06/14,23:11:28,02,09,1, 11.9,1,1, 13.979, 10542.414, 344.140, 52784.276 23/06/14,23:11:28,03,09,1, 11.9,1,1, 13.979, 10542.413, 344.161, 52784.230 23/06/14,23:11:28,04,09,1, 11.9,1,1, 13.979, 10542.434, 344.151, 52784.253 23/06/14,23:11:28,05,09,1, 11.9,1,1, 13.979, 10542.437, 344.133, 52784.236 23/06/14,23:11:28,06,09,1, 11.9,1,1, 13.979, 10542.427, 344.147, 52784.291 23/06/14,23:11:28,07,09,1, 11.9,1,1, 13.979, 10542.423, 344.140, 52784.271 23/06/14,23:11:28,08,09,1, 11.9,1,1, 13.979, 10542.412, 344.153, 52784.303 23/06/14,23:11:28,09,09,1, 11.9,1,1, 13.979, 10542.440, 344.185, 52784.294 23/06/14,23:11:28,10,09,1, 11.9,1,1, 13.979, 10542.437, 344.151, 52784.246 23/06/14,23:11:28,11,09,1, 11.9,1,1, 13.979, 10542.432, 344.144, 52784.265 23/06/14,23:11:28,12,09,1, 11.9,1,1, 13.979, 10542.428, 344.153, 52784.273 23/06/14,23:11:28,13,09,1, 11.9,1,1, 13.979, 10542.417, 344.181, 52784.260 23/06/14,23:11:28,14,09,1, 11.9,1,1, 13.979, 10542.441, 344.145, 52784.280 23/06/14,23:11:28,15,09,1, 11.9,1,1, 13.979, 10542.424, 344.143, 52784.309 23/06/14,23:11:28,16,09,1, 11.9,1,1, 13.979, 10542.441, 344.164, 52784.271 23/06/14,23:11:28,17,09,1, 11.9,1,1, 13.979, 10542.429, 344.138, 52784.236 23/06/14,23:11:28,18,09,1, 11.9,1,1, 13.979, 10542.434, 344.161, 52784.246 23/06/14,23:11:28,19,09,1, 11.9,1,1, 13.979, 10542.433, 344.179, 52784.268 23/06/14,23:11:29,00,09,1, 11.9,1,1, 13.982, 10542.431, 344.179, 52784.268 23/06/14,23:11:29,01,09,1, 11.9,1,1, 13.982, 10542.433, 344.190, 52784.272 23/06/14,23:11:29,02,09,1, 11.9,1,1, 13.982, 10542.440, 344.180, 52784.286 23/06/14,23:11:29,03,09,1, 11.9,1,1, 13.982, 10542.424, 344.156, 52784.284 23/06/14,23:11:29,04,09,1, 11.9,1,1, 13.982, 10542.438, 344.167, 52784.252 23/06/14,23:11:29,05,09,1, 11.9,1,1, 13.982, 10542.443, 344.159, 52784.297 23/06/14,23:11:29,06,09,1, 11.9,1,1, 13.982, 10542.420, 344.160, 52784.286 23/06/14,23:11:29,07,09,1, 11.9,1,1, 13.982, 10542.438, 344.153, 52784.267 23/06/14,23:11:29,08,09,1, 11.9,1,1, 13.982, 10542.440, 344.178, 52784.309 23/06/14,23:11:29,09,09,1, 11.9,1,1, 13.982, 10542.437, 344.187, 52784.282 23/06/14,23:11:29,10,09,1, 11.9,1,1, 13.982, 10542.435, 344.184, 52784.287 23/06/14,23:11:29,11,09,1, 11.9,1,1, 13.982, 10542.431, 344.185, 52784.265 23/06/14,23:11:29,12,09,1, 11.9,1,1, 13.982, 10542.414, 344.208, 52784.250 23/06/14,23:11:29,13,09,1, 11.9,1,1, 13.982, 10542.415, 344.194, 52784.268 23/06/14,23:11:29,14,09,1, 11.9,1,1, 13.982, 10542.406, 344.194, 52784.270 23/06/14,23:11:29,15,09,1, 11.9,1,1, 13.982, 10542.413, 344.174, 52784.264 23/06/14,23:11:29,16,09,1, 11.9,1,1, 13.982, 10542.407, 344.181, 52784.235 23/06/14,23:11:29,17,09,1, 11.9,1,1, 13.982, 10542.415, 344.198, 52784.265 23/06/14,23:11:29,18,09,1, 11.9,1,1, 13.982, 10542.434, 344.211, 52784.262 23/06/14,23:11:29,19,09,1, 11.9,1,1, 13.982, 10542.428, 344.195, 52784.289 23/06/14,23:11:30,00,10,1, 11.9,1,1, 13.980, 10542.423, 344.195, 52784.289 23/06/14,23:11:30,01,10,1, 11.9,1,1, 13.980, 10542.390, 344.212, 52784.273 23/06/14,23:11:30,02,10,1, 11.9,1,1, 13.980, 10542.437, 344.182, 52784.267 23/06/14,23:11:30,03,10,1, 11.9,1,1, 13.980, 10542.422, 344.188, 52784.244 23/06/14,23:11:30,04,10,1, 11.9,1,1, 13.980, 10542.410, 344.212, 52784.233 23/06/14,23:11:30,05,10,1, 11.9,1,1, 13.980, 10542.434, 344.208, 52784.260 23/06/14,23:11:30,06,10,1, 11.9,1,1, 13.980, 10542.408, 344.200, 52784.214 23/06/14,23:11:30,07,10,1, 11.9,1,1, 13.980, 10542.382, 344.202, 52784.248 23/06/14,23:11:30,08,10,1, 11.9,1,1, 13.980, 10542.403, 344.210, 52784.271 23/06/14,23:11:30,09,10,1, 11.9,1,1, 13.980, 10542.430, 344.210, 52784.239 23/06/14,23:11:30,10,10,1, 11.9,1,1, 13.980, 10542.405, 344.224, 52784.259 23/06/14,23:11:30,11,10,1, 11.9,1,1, 13.980, 10542.392, 344.210, 52784.291 23/06/14,23:11:30,12,10,1, 11.9,1,1, 13.980, 10542.410, 344.208, 52784.273 23/06/14,23:11:30,13,10,1, 11.9,1,1, 13.980, 10542.409, 344.221, 52784.289 23/06/14,23:11:30,14,10,1, 11.9,1,1, 13.980, 10542.405, 344.208, 52784.306 23/06/14,23:11:30,15,10,1, 11.9,1,1, 13.980, 10542.404, 344.208, 52784.273 23/06/14,23:11:30,16,10,1, 11.9,1,1, 13.980, 10542.409, 344.194, 52784.244 23/06/14,23:11:30,17,10,1, 11.9,1,1, 13.980, 10542.416, 344.211, 52784.277 23/06/14,23:11:30,18,10,1, 11.9,1,1, 13.980, 10542.412, 344.211, 52784.272 23/06/14,23:11:30,19,10,1, 11.9,1,1, 13.980, 10542.399, 344.212, 52784.312 23/06/14,23:11:31,00,08,1, 11.8,1,1, 13.981, 10542.397, 344.212, 52784.312 23/06/14,23:11:31,01,08,1, 11.8,1,1, 13.981, 10542.400, 344.220, 52784.293 23/06/14,23:11:31,02,08,1, 11.8,1,1, 13.981, 10542.376, 344.197, 52784.296 23/06/14,23:11:31,03,08,1, 11.8,1,1, 13.981, 10542.394, 344.195, 52784.296 23/06/14,23:11:31,04,08,1, 11.8,1,1, 13.981, 10542.393, 344.224, 52784.288 23/06/14,23:11:31,05,08,1, 11.8,1,1, 13.981, 10542.397, 344.228, 52784.255 23/06/14,23:11:31,06,08,1, 11.8,1,1, 13.981, 10542.411, 344.224, 52784.289 23/06/14,23:11:31,07,08,1, 11.8,1,1, 13.981, 10542.392, 344.227, 52784.305 23/06/14,23:11:31,08,08,1, 11.8,1,1, 13.981, 10542.404, 344.242, 52784.295 23/06/14,23:11:31,09,08,1, 11.8,1,1, 13.981, 10542.395, 344.227, 52784.298 23/06/14,23:11:31,10,08,1, 11.8,1,1, 13.981, 10542.417, 344.222, 52784.312 23/06/14,23:11:31,11,08,1, 11.8,1,1, 13.981, 10542.378, 344.215, 52784.293 23/06/14,23:11:31,12,08,1, 11.8,1,1, 13.981, 10542.361, 344.200, 52784.309 23/06/14,23:11:31,13,08,1, 11.8,1,1, 13.981, 10542.380, 344.236, 52784.379 23/06/14,23:11:31,14,08,1, 11.8,1,1, 13.981, 10542.407, 344.212, 52784.259 23/06/14,23:11:31,15,08,1, 11.8,1,1, 13.981, 10542.368, 344.225, 52784.262 23/06/14,23:11:31,16,08,1, 11.8,1,1, 13.981, 10542.378, 344.206, 52784.280 23/06/14,23:11:31,17,08,1, 11.8,1,1, 13.981, 10542.391, 344.233, 52784.296 23/06/14,23:11:31,18,08,1, 11.8,1,1, 13.981, 10542.408, 344.207, 52784.287 23/06/14,23:11:31,19,08,1, 11.8,1,1, 13.981, 10542.373, 344.234, 52784.309 23/06/14,23:11:32,00,09,1, 11.9,1,1, 13.982, 10542.372, 344.234, 52784.309 23/06/14,23:11:32,01,09,1, 11.9,1,1, 13.982, 10542.377, 344.231, 52784.277 23/06/14,23:11:32,02,09,1, 11.9,1,1, 13.982, 10542.386, 344.248, 52784.268 23/06/14,23:11:32,03,09,1, 11.9,1,1, 13.982, 10542.371, 344.257, 52784.314 23/06/14,23:11:32,04,09,1, 11.9,1,1, 13.982, 10542.403, 344.242, 52784.291 23/06/14,23:11:32,05,09,1, 11.9,1,1, 13.982, 10542.373, 344.238, 52784.281 23/06/14,23:11:32,06,09,1, 11.9,1,1, 13.982, 10542.405, 344.259, 52784.305 23/06/14,23:11:32,07,09,1, 11.9,1,1, 13.982, 10542.369, 344.265, 52784.293 23/06/14,23:11:32,08,09,1, 11.9,1,1, 13.982, 10542.373, 344.239, 52784.300 23/06/14,23:11:32,09,09,1, 11.9,1,1, 13.982, 10542.377, 344.263, 52784.314 23/06/14,23:11:32,10,09,1, 11.9,1,1, 13.982, 10542.379, 344.262, 52784.277 23/06/14,23:11:32,11,09,1, 11.9,1,1, 13.982, 10542.370, 344.248, 52784.277 23/06/14,23:11:32,12,09,1, 11.9,1,1, 13.982, 10542.371, 344.267, 52784.294 23/06/14,23:11:32,13,09,1, 11.9,1,1, 13.982, 10542.356, 344.240, 52784.286 23/06/14,23:11:32,14,09,1, 11.9,1,1, 13.982, 10542.360, 344.253, 52784.256 23/06/14,23:11:32,15,09,1, 11.9,1,1, 13.982, 10542.372, 344.260, 52784.298 23/06/14,23:11:32,16,09,1, 11.9,1,1, 13.982, 10542.386, 344.258, 52784.308 23/06/14,23:11:32,17,09,1, 11.9,1,1, 13.982, 10542.378, 344.263, 52784.287 23/06/14,23:11:32,18,09,1, 11.9,1,1, 13.982, 10542.390, 344.276, 52784.304 23/06/14,23:11:32,19,09,1, 11.9,1,1, 13.982, 10542.355, 344.265, 52784.257 23/06/14,23:11:33,00,09,1, 11.9,1,1, 13.983, 10542.347, 344.265, 52784.257 23/06/14,23:11:33,01,09,1, 11.9,1,1, 13.983, 10542.374, 344.254, 52784.272 23/06/14,23:11:33,02,09,1, 11.9,1,1, 13.983, 10542.386, 344.253, 52784.298 23/06/14,23:11:33,03,09,1, 11.9,1,1, 13.983, 10542.382, 344.263, 52784.294 23/06/14,23:11:33,04,09,1, 11.9,1,1, 13.983, 10542.388, 344.291, 52784.317 23/06/14,23:11:33,05,09,1, 11.9,1,1, 13.983, 10542.380, 344.279, 52784.329 23/06/14,23:11:33,06,09,1, 11.9,1,1, 13.983, 10542.387, 344.292, 52784.315 23/06/14,23:11:33,07,09,1, 11.9,1,1, 13.983, 10542.386, 344.267, 52784.301 23/06/14,23:11:33,08,09,1, 11.9,1,1, 13.983, 10542.389, 344.289, 52784.302 23/06/14,23:11:33,09,09,1, 11.9,1,1, 13.983, 10542.381, 344.250, 52784.277 23/06/14,23:11:33,10,09,1, 11.9,1,1, 13.983, 10542.399, 344.288, 52784.337 23/06/14,23:11:33,11,09,1, 11.9,1,1, 13.983, 10542.385, 344.281, 52784.306 23/06/14,23:11:33,12,09,1, 11.9,1,1, 13.983, 10542.358, 344.268, 52784.301 23/06/14,23:11:33,13,09,1, 11.9,1,1, 13.983, 10542.381, 344.272, 52784.328 23/06/14,23:11:33,14,09,1, 11.9,1,1, 13.983, 10542.404, 344.298, 52784.297 23/06/14,23:11:33,15,09,1, 11.9,1,1, 13.983, 10542.393, 344.307, 52784.344 23/06/14,23:11:33,16,09,1, 11.9,1,1, 13.983, 10542.381, 344.302, 52784.299 23/06/14,23:11:33,17,09,1, 11.9,1,1, 13.983, 10542.385, 344.309, 52784.308 23/06/14,23:11:33,18,09,1, 11.9,1,1, 13.983, 10542.376, 344.286, 52784.291 23/06/14,23:11:33,19,09,1, 11.9,1,1, 13.983, 10542.385, 344.302, 52784.295 23/06/14,23:11:34,00,09,1, 12.0,1,1, 13.985, 10542.381, 344.302, 52784.295 23/06/14,23:11:34,01,09,1, 12.0,1,1, 13.985, 10542.386, 344.296, 52784.249 23/06/14,23:11:34,02,09,1, 12.0,1,1, 13.985, 10542.366, 344.308, 52784.315 23/06/14,23:11:34,03,09,1, 12.0,1,1, 13.985, 10542.392, 344.290, 52784.334 23/06/14,23:11:34,04,09,1, 12.0,1,1, 13.985, 10542.407, 344.320, 52784.309 23/06/14,23:11:34,05,09,1, 12.0,1,1, 13.985, 10542.388, 344.309, 52784.339 23/06/14,23:11:34,06,09,1, 12.0,1,1, 13.985, 10542.381, 344.296, 52784.307 23/06/14,23:11:34,07,09,1, 12.0,1,1, 13.985, 10542.370, 344.291, 52784.294 23/06/14,23:11:34,08,09,1, 12.0,1,1, 13.985, 10542.402, 344.309, 52784.353 23/06/14,23:11:34,09,09,1, 12.0,1,1, 13.985, 10542.397, 344.332, 52784.344 23/06/14,23:11:34,10,09,1, 12.0,1,1, 13.985, 10542.397, 344.294, 52784.318 23/06/14,23:11:34,11,09,1, 12.0,1,1, 13.985, 10542.377, 344.321, 52784.354 23/06/14,23:11:34,12,09,1, 12.0,1,1, 13.985, 10542.392, 344.314, 52784.334 23/06/14,23:11:34,13,09,1, 12.0,1,1, 13.985, 10542.384, 344.308, 52784.343 23/06/14,23:11:34,14,09,1, 12.0,1,1, 13.985, 10542.414, 344.289, 52784.354 23/06/14,23:11:34,15,09,1, 12.0,1,1, 13.985, 10542.392, 344.300, 52784.337 23/06/14,23:11:34,16,09,1, 12.0,1,1, 13.985, 10542.380, 344.311, 52784.300 23/06/14,23:11:34,17,09,1, 12.0,1,1, 13.985, 10542.393, 344.307, 52784.322 23/06/14,23:11:34,18,09,1, 12.0,1,1, 13.985, 10542.396, 344.297, 52784.339 23/06/14,23:11:34,19,09,1, 12.0,1,1, 13.985, 10542.373, 344.285, 52784.360 23/06/14,23:11:35,00,08,1, 11.9,1,1, 13.984, 10542.372, 344.285, 52784.360 23/06/14,23:11:35,01,08,1, 11.9,1,1, 13.984, 10542.390, 344.337, 52784.379 23/06/14,23:11:35,02,08,1, 11.9,1,1, 13.984, 10542.402, 344.294, 52784.336 23/06/14,23:11:35,03,08,1, 11.9,1,1, 13.984, 10542.341, 344.313, 52784.328 23/06/14,23:11:35,04,08,1, 11.9,1,1, 13.984, 10542.384, 344.328, 52784.384 23/06/14,23:11:35,05,08,1, 11.9,1,1, 13.984, 10542.401, 344.288, 52784.363 23/06/14,23:11:35,06,08,1, 11.9,1,1, 13.984, 10542.382, 344.336, 52784.312 23/06/14,23:11:35,07,08,1, 11.9,1,1, 13.984, 10542.395, 344.327, 52784.361 23/06/14,23:11:35,08,08,1, 11.9,1,1, 13.984, 10542.395, 344.331, 52784.336 23/06/14,23:11:35,09,08,1, 11.9,1,1, 13.984, 10542.346, 344.316, 52784.321 23/06/14,23:11:35,10,08,1, 11.9,1,1, 13.984, 10542.383, 344.327, 52784.363 23/06/14,23:11:35,11,08,1, 11.9,1,1, 13.984, 10542.375, 344.312, 52784.330 23/06/14,23:11:35,12,08,1, 11.9,1,1, 13.984, 10542.365, 344.345, 52784.313 23/06/14,23:11:35,13,08,1, 11.9,1,1, 13.984, 10542.390, 344.347, 52784.366 23/06/14,23:11:35,14,08,1, 11.9,1,1, 13.984, 10542.378, 344.315, 52784.303 23/06/14,23:11:35,15,08,1, 11.9,1,1, 13.984, 10542.394, 344.335, 52784.351 23/06/14,23:11:35,16,08,1, 11.9,1,1, 13.984, 10542.389, 344.335, 52784.345 23/06/14,23:11:35,17,08,1, 11.9,1,1, 13.984, 10542.354, 344.318, 52784.341 23/06/14,23:11:35,18,08,1, 11.9,1,1, 13.984, 10542.362, 344.328, 52784.332 23/06/14,23:11:35,19,08,1, 11.9,1,1, 13.984, 10542.365, 344.352, 52784.350 23/06/14,23:11:36,00,08,1, 11.9,1,1, 13.983, 10542.364, 344.352, 52784.350 23/06/14,23:11:36,01,08,1, 11.9,1,1, 13.983, 10542.402, 344.334, 52784.331 23/06/14,23:11:36,02,08,1, 11.9,1,1, 13.983, 10542.382, 344.310, 52784.325 23/06/14,23:11:36,03,08,1, 11.9,1,1, 13.983, 10542.394, 344.332, 52784.326 23/06/14,23:11:36,04,08,1, 11.9,1,1, 13.983, 10542.362, 344.330, 52784.362 23/06/14,23:11:36,05,08,1, 11.9,1,1, 13.983, 10542.359, 344.333, 52784.329 23/06/14,23:11:36,06,08,1, 11.9,1,1, 13.983, 10542.376, 344.345, 52784.318 23/06/14,23:11:36,07,08,1, 11.9,1,1, 13.983, 10542.390, 344.334, 52784.350 23/06/14,23:11:36,08,08,1, 11.9,1,1, 13.983, 10542.381, 344.356, 52784.324 23/06/14,23:11:36,09,08,1, 11.9,1,1, 13.983, 10542.394, 344.343, 52784.379 23/06/14,23:11:36,10,08,1, 11.9,1,1, 13.983, 10542.374, 344.322, 52784.368 23/06/14,23:11:36,11,08,1, 11.9,1,1, 13.983, 10542.377, 344.344, 52784.321 23/06/14,23:11:36,12,08,1, 11.9,1,1, 13.983, 10542.367, 344.337, 52784.342 23/06/14,23:11:36,13,08,1, 11.9,1,1, 13.983, 10542.372, 344.323, 52784.136 23/06/14,23:11:36,14,08,1, 11.9,1,1, 13.983, 10542.360, 344.363, 52784.358 23/06/14,23:11:36,15,08,1, 11.9,1,1, 13.983, 10542.387, 344.353, 52784.373 23/06/14,23:11:36,16,08,1, 11.9,1,1, 13.983, 10542.382, 344.345, 52784.363 23/06/14,23:11:36,17,08,1, 11.9,1,1, 13.983, 10542.379, 344.336, 52784.331 23/06/14,23:11:36,18,08,1, 11.9,1,1, 13.983, 10542.373, 344.342, 52784.322 23/06/14,23:11:36,19,08,1, 11.9,1,1, 13.983, 10542.394, 344.343, 52784.321 23/06/14,23:11:37,00,08,1, 11.9,1,1, 13.982, 10542.389, 344.343, 52784.321 23/06/14,23:11:37,01,08,1, 11.9,1,1, 13.982, 10542.386, 344.349, 52784.277 23/06/14,23:11:37,02,08,1, 11.9,1,1, 13.982, 10542.381, 344.329, 52784.297 23/06/14,23:11:37,03,08,1, 11.9,1,1, 13.982, 10542.369, 344.369, 52784.309 23/06/14,23:11:37,04,08,1, 11.9,1,1, 13.982, 10542.355, 344.350, 52784.309 23/06/14,23:11:37,05,08,1, 11.9,1,1, 13.982, 10542.377, 344.336, 52784.315 23/06/14,23:11:37,06,08,1, 11.9,1,1, 13.982, 10542.370, 344.328, 52784.326 23/06/14,23:11:37,07,08,1, 11.9,1,1, 13.982, 10542.377, 344.334, 52784.326 23/06/14,23:11:37,08,08,1, 11.9,1,1, 13.982, 10542.382, 344.342, 52784.316 23/06/14,23:11:37,09,08,1, 11.9,1,1, 13.982, 10542.362, 344.342, 52784.313 23/06/14,23:11:37,10,08,1, 11.9,1,1, 13.982, 10542.383, 344.357, 52784.326 23/06/14,23:11:37,11,08,1, 11.9,1,1, 13.982, 10542.373, 344.342, 52784.348 23/06/14,23:11:37,12,08,1, 11.9,1,1, 13.982, 10542.365, 344.368, 52784.349 23/06/14,23:11:37,13,08,1, 11.9,1,1, 13.982, 10542.360, 344.340, 52784.337 23/06/14,23:11:37,14,08,1, 11.9,1,1, 13.982, 10542.392, 344.371, 52784.320 23/06/14,23:11:37,15,08,1, 11.9,1,1, 13.982, 10542.394, 344.359, 52784.330 23/06/14,23:11:37,16,08,1, 11.9,1,1, 13.982, 10542.392, 344.355, 52784.352 23/06/14,23:11:37,17,08,1, 11.9,1,1, 13.982, 10542.390, 344.344, 52784.348 23/06/14,23:11:37,18,08,1, 11.9,1,1, 13.982, 10542.372, 344.361, 52784.359 23/06/14,23:11:37,19,08,1, 11.9,1,1, 13.982, 10542.397, 344.370, 52784.328 23/06/14,23:11:38,00,09,1, 11.9,1,1, 13.984, 10542.389, 344.370, 52784.328 23/06/14,23:11:38,01,09,1, 11.9,1,1, 13.984, 10542.380, 344.364, 52784.364 23/06/14,23:11:38,02,09,1, 11.9,1,1, 13.984, 10542.387, 344.389, 52784.311 23/06/14,23:11:38,03,09,1, 11.9,1,1, 13.984, 10542.372, 344.365, 52784.355 23/06/14,23:11:38,04,09,1, 11.9,1,1, 13.984, 10542.397, 344.405, 52784.356 23/06/14,23:11:38,05,09,1, 11.9,1,1, 13.984, 10542.377, 344.384, 52784.340 23/06/14,23:11:38,06,09,1, 11.9,1,1, 13.984, 10542.375, 344.379, 52784.344 23/06/14,23:11:38,07,09,1, 11.9,1,1, 13.984, 10542.355, 344.365, 52784.319 23/06/14,23:11:38,08,09,1, 11.9,1,1, 13.984, 10542.370, 344.386, 52784.332 23/06/14,23:11:38,09,09,1, 11.9,1,1, 13.984, 10542.373, 344.356, 52784.312 23/06/14,23:11:38,10,09,1, 11.9,1,1, 13.984, 10542.405, 344.392, 52784.324 23/06/14,23:11:38,11,09,1, 11.9,1,1, 13.984, 10542.387, 344.348, 52784.317 23/06/14,23:11:38,12,09,1, 11.9,1,1, 13.984, 10542.387, 344.377, 52784.294 23/06/14,23:11:38,13,09,1, 11.9,1,1, 13.984, 10542.388, 344.384, 52784.363 23/06/14,23:11:38,14,09,1, 11.9,1,1, 13.984, 10542.381, 344.371, 52784.336 23/06/14,23:11:38,15,09,1, 11.9,1,1, 13.984, 10542.376, 344.369, 52784.344 23/06/14,23:11:38,16,09,1, 11.9,1,1, 13.984, 10542.367, 344.375, 52784.310 23/06/14,23:11:38,17,09,1, 11.9,1,1, 13.984, 10542.376, 344.350, 52784.194 23/06/14,23:11:38,18,09,1, 11.9,1,1, 13.984, 10542.383, 344.371, 52784.360 23/06/14,23:11:38,19,09,1, 11.9,1,1, 13.984, 10542.401, 344.385, 52784.333 23/06/14,23:11:39,00,09,1, 11.9,1,1, 13.980, 10542.397, 344.385, 52784.333 23/06/14,23:11:39,01,09,1, 11.9,1,1, 13.980, 10542.379, 344.399, 52784.335 23/06/14,23:11:39,02,09,1, 11.9,1,1, 13.980, 10542.386, 344.373, 52784.324 23/06/14,23:11:39,03,09,1, 11.9,1,1, 13.980, 10542.369, 344.380, 52784.329 23/06/14,23:11:39,04,09,1, 11.9,1,1, 13.980, 10542.385, 344.370, 52784.331 23/06/14,23:11:39,05,09,1, 11.9,1,1, 13.980, 10542.407, 344.379, 52784.294 23/06/14,23:11:39,06,09,1, 11.9,1,1, 13.980, 10542.382, 344.378, 52784.296 23/06/14,23:11:39,07,09,1, 11.9,1,1, 13.980, 10542.372, 344.390, 52784.324 23/06/14,23:11:39,08,09,1, 11.9,1,1, 13.980, 10542.375, 344.382, 52784.327 23/06/14,23:11:39,09,09,1, 11.9,1,1, 13.980, 10542.385, 344.386, 52784.308 23/06/14,23:11:39,10,09,1, 11.9,1,1, 13.980, 10542.375, 344.374, 52784.321 23/06/14,23:11:39,11,09,1, 11.9,1,1, 13.980, 10542.382, 344.396, 52784.319 23/06/14,23:11:39,12,09,1, 11.9,1,1, 13.980, 10542.375, 344.389, 52784.326 23/06/14,23:11:39,13,09,1, 11.9,1,1, 13.980, 10542.388, 344.379, 52784.317 23/06/14,23:11:39,14,09,1, 11.9,1,1, 13.980, 10542.405, 344.403, 52784.313 23/06/14,23:11:39,15,09,1, 11.9,1,1, 13.980, 10542.389, 344.379, 52784.288 23/06/14,23:11:39,16,09,1, 11.9,1,1, 13.980, 10542.380, 344.399, 52784.302 23/06/14,23:11:39,17,09,1, 11.9,1,1, 13.980, 10542.405, 344.380, 52784.308 23/06/14,23:11:39,18,09,1, 11.9,1,1, 13.980, 10542.387, 344.398, 52784.295 23/06/14,23:11:39,19,09,1, 11.9,1,1, 13.980, 10542.374, 344.381, 52784.352 23/06/14,23:11:40,00,09,1, 11.9,1,1, 13.979, 10542.372, 344.381, 52784.352 23/06/14,23:11:40,01,09,1, 11.9,1,1, 13.979, 10542.405, 344.401, 52784.329 23/06/14,23:11:40,02,09,1, 11.9,1,1, 13.979, 10542.378, 344.400, 52784.337 23/06/14,23:11:40,03,09,1, 11.9,1,1, 13.979, 10542.389, 344.385, 52784.315 23/06/14,23:11:40,04,09,1, 11.9,1,1, 13.979, 10542.401, 344.403, 52784.333 23/06/14,23:11:40,05,09,1, 11.9,1,1, 13.979, 10542.377, 344.414, 52784.333 23/06/14,23:11:40,06,09,1, 11.9,1,1, 13.979, 10542.378, 344.386, 52784.290 23/06/14,23:11:40,07,09,1, 11.9,1,1, 13.979, 10542.396, 344.405, 52784.310 23/06/14,23:11:40,08,09,1, 11.9,1,1, 13.979, 10542.390, 344.410, 52784.303 23/06/14,23:11:40,09,09,1, 11.9,1,1, 13.979, 10542.368, 344.394, 52784.293 23/06/14,23:11:40,10,09,1, 11.9,1,1, 13.979, 10542.388, 344.399, 52784.303 23/06/14,23:11:40,11,09,1, 11.9,1,1, 13.979, 10542.342, 344.411, 52784.466 23/06/14,23:11:40,12,09,1, 11.9,1,1, 13.979, 10542.405, 344.390, 52784.295 23/06/14,23:11:40,13,09,1, 11.9,1,1, 13.979, 10542.368, 344.409, 52784.437 23/06/14,23:11:40,14,09,1, 11.9,1,1, 13.979, 10542.428, 344.407, 52784.326 23/06/14,23:11:40,15,09,1, 11.9,1,1, 13.979, 10542.389, 344.397, 52784.328 23/06/14,23:11:40,16,09,1, 11.9,1,1, 13.979, 10542.399, 344.427, 52784.312 23/06/14,23:11:40,17,09,1, 11.9,1,1, 13.979, 10542.392, 344.400, 52784.339 23/06/14,23:11:40,18,09,1, 11.9,1,1, 13.979, 10542.395, 344.423, 52784.348 23/06/14,23:11:40,19,09,1, 11.9,1,1, 13.979, 10542.394, 344.396, 52784.303 23/06/14,23:11:41,00,09,1, 12.0,1,1, 13.981, 10542.389, 344.396, 52784.303 23/06/14,23:11:41,01,09,1, 12.0,1,1, 13.981, 10542.374, 344.406, 52784.342 23/06/14,23:11:41,02,09,1, 12.0,1,1, 13.981, 10542.385, 344.401, 52784.296 23/06/14,23:11:41,03,09,1, 12.0,1,1, 13.981, 10542.377, 344.409, 52784.302 23/06/14,23:11:41,04,09,1, 12.0,1,1, 13.981, 10542.410, 344.434, 52784.342 23/06/14,23:11:41,05,09,1, 12.0,1,1, 13.981, 10542.398, 344.415, 52784.305 23/06/14,23:11:41,06,09,1, 12.0,1,1, 13.981, 10542.369, 344.416, 52784.312 23/06/14,23:11:41,07,09,1, 12.0,1,1, 13.981, 10542.397, 344.413, 52784.326 23/06/14,23:11:41,08,09,1, 12.0,1,1, 13.981, 10542.399, 344.417, 52784.303 23/06/14,23:11:41,09,09,1, 12.0,1,1, 13.981, 10542.384, 344.395, 52784.333 23/06/14,23:11:41,10,09,1, 12.0,1,1, 13.981, 10542.367, 344.432, 52784.274 23/06/14,23:11:41,11,09,1, 12.0,1,1, 13.981, 10542.368, 344.408, 52784.262 23/06/14,23:11:41,12,09,1, 12.0,1,1, 13.981, 10542.384, 344.397, 52784.321 23/06/14,23:11:41,13,09,1, 12.0,1,1, 13.981, 10542.411, 344.440, 52784.322 23/06/14,23:11:41,14,09,1, 12.0,1,1, 13.981, 10542.404, 344.417, 52784.295 23/06/14,23:11:41,15,09,1, 12.0,1,1, 13.981, 10542.414, 344.424, 52784.338 23/06/14,23:11:41,16,09,1, 12.0,1,1, 13.981, 10542.402, 344.402, 52784.283 23/06/14,23:11:41,17,09,1, 12.0,1,1, 13.981, 10542.396, 344.422, 52784.313 23/06/14,23:11:41,18,09,1, 12.0,1,1, 13.981, 10542.407, 344.431, 52784.344 23/06/14,23:11:41,19,09,1, 12.0,1,1, 13.981, 10542.427, 344.413, 52784.339 23/06/14,23:11:42,00,09,1, 11.9,1,1, 13.986, 10542.423, 344.413, 52784.339 23/06/14,23:11:42,01,09,1, 11.9,1,1, 13.986, 10542.410, 344.408, 52784.320 23/06/14,23:11:42,02,09,1, 11.9,1,1, 13.986, 10542.433, 344.414, 52784.347 23/06/14,23:11:42,03,09,1, 11.9,1,1, 13.986, 10542.395, 344.400, 52784.321 23/06/14,23:11:42,04,09,1, 11.9,1,1, 13.986, 10542.393, 344.425, 52784.315 23/06/14,23:11:42,05,09,1, 11.9,1,1, 13.986, 10542.406, 344.407, 52784.301 23/06/14,23:11:42,06,09,1, 11.9,1,1, 13.986, 10542.402, 344.403, 52784.269 23/06/14,23:11:42,07,09,1, 11.9,1,1, 13.986, 10542.388, 344.426, 52784.301 23/06/14,23:11:42,08,09,1, 11.9,1,1, 13.986, 10542.395, 344.414, 52784.286 23/06/14,23:11:42,09,09,1, 11.9,1,1, 13.986, 10542.394, 344.405, 52784.277 23/06/14,23:11:42,10,09,1, 11.9,1,1, 13.986, 10542.404, 344.405, 52784.303 23/06/14,23:11:42,11,09,1, 11.9,1,1, 13.986, 10542.380, 344.412, 52784.330 23/06/14,23:11:42,12,09,1, 11.9,1,1, 13.986, 10542.382, 344.401, 52784.327 23/06/14,23:11:42,13,09,1, 11.9,1,1, 13.986, 10542.393, 344.407, 52784.310 23/06/14,23:11:42,14,09,1, 11.9,1,1, 13.986, 10542.405, 344.401, 52784.332 23/06/14,23:11:42,15,09,1, 11.9,1,1, 13.986, 10542.395, 344.410, 52784.329 23/06/14,23:11:42,16,09,1, 11.9,1,1, 13.986, 10542.404, 344.395, 52784.283 23/06/14,23:11:42,17,09,1, 11.9,1,1, 13.986, 10542.399, 344.418, 52784.308 23/06/14,23:11:42,18,09,1, 11.9,1,1, 13.986, 10542.419, 344.423, 52784.323 23/06/14,23:11:42,19,09,1, 11.9,1,1, 13.986, 10542.420, 344.413, 52784.331 23/06/14,23:11:43,00,09,1, 12.0,1,1, 13.982, 10542.414, 344.413, 52784.331 23/06/14,23:11:43,01,09,1, 12.0,1,1, 13.982, 10542.417, 344.409, 52784.339 23/06/14,23:11:43,02,09,1, 12.0,1,1, 13.982, 10542.436, 344.413, 52784.306 23/06/14,23:11:43,03,09,1, 12.0,1,1, 13.982, 10542.419, 344.408, 52784.328 23/06/14,23:11:43,04,09,1, 12.0,1,1, 13.982, 10542.417, 344.433, 52784.353 23/06/14,23:11:43,05,09,1, 12.0,1,1, 13.982, 10542.412, 344.427, 52784.332 23/06/14,23:11:43,06,09,1, 12.0,1,1, 13.982, 10542.400, 344.425, 52784.314 23/06/14,23:11:43,07,09,1, 12.0,1,1, 13.982, 10542.419, 344.432, 52784.334 23/06/14,23:11:43,08,09,1, 12.0,1,1, 13.982, 10542.424, 344.405, 52784.338 23/06/14,23:11:43,09,09,1, 12.0,1,1, 13.982, 10542.401, 344.430, 52784.302 23/06/14,23:11:43,10,09,1, 12.0,1,1, 13.982, 10542.409, 344.399, 52784.281 23/06/14,23:11:43,11,09,1, 12.0,1,1, 13.982, 10542.407, 344.414, 52784.343 23/06/14,23:11:43,12,09,1, 12.0,1,1, 13.982, 10542.400, 344.390, 52784.320 23/06/14,23:11:43,13,09,1, 12.0,1,1, 13.982, 10542.421, 344.400, 52784.323 23/06/14,23:11:43,14,09,1, 12.0,1,1, 13.982, 10542.410, 344.417, 52784.325 23/06/14,23:11:43,15,09,1, 12.0,1,1, 13.982, 10542.406, 344.409, 52784.314 23/06/14,23:11:43,16,09,1, 12.0,1,1, 13.982, 10542.408, 344.408, 52784.306 23/06/14,23:11:43,17,09,1, 12.0,1,1, 13.982, 10542.418, 344.414, 52784.332 23/06/14,23:11:43,18,09,1, 12.0,1,1, 13.982, 10542.428, 344.408, 52784.307 23/06/14,23:11:43,19,09,1, 12.0,1,1, 13.982, 10542.405, 344.420, 52784.325 23/06/14,23:11:44,00,09,1, 11.8,1,1, 13.982, 10542.397, 344.420, 52784.325 23/06/14,23:11:44,01,09,1, 11.8,1,1, 13.982, 10542.400, 344.416, 52784.324 23/06/14,23:11:44,02,09,1, 11.8,1,1, 13.982, 10542.395, 344.394, 52784.313 23/06/14,23:11:44,03,09,1, 11.8,1,1, 13.982, 10542.379, 344.393, 52784.330 23/06/14,23:11:44,04,09,1, 11.8,1,1, 13.982, 10542.398, 344.416, 52784.336 23/06/14,23:11:44,05,09,1, 11.8,1,1, 13.982, 10542.419, 344.417, 52784.300 23/06/14,23:11:44,06,09,1, 11.8,1,1, 13.982, 10542.423, 344.409, 52784.299 23/06/14,23:11:44,07,09,1, 11.8,1,1, 13.982, 10542.393, 344.383, 52784.288 23/06/14,23:11:44,08,09,1, 11.8,1,1, 13.982, 10542.422, 344.397, 52784.319 23/06/14,23:11:44,09,09,1, 11.8,1,1, 13.982, 10542.428, 344.399, 52784.317 23/06/14,23:11:44,10,09,1, 11.8,1,1, 13.982, 10542.417, 344.393, 52784.276 23/06/14,23:11:44,11,09,1, 11.8,1,1, 13.982, 10542.420, 344.411, 52784.324 23/06/14,23:11:44,12,09,1, 11.8,1,1, 13.982, 10542.428, 344.399, 52784.283 23/06/14,23:11:44,13,09,1, 11.8,1,1, 13.982, 10542.426, 344.395, 52784.320 23/06/14,23:11:44,14,09,1, 11.8,1,1, 13.982, 10542.424, 344.430, 52784.269 23/06/14,23:11:44,15,09,1, 11.8,1,1, 13.982, 10542.445, 344.411, 52784.322 23/06/14,23:11:44,16,09,1, 11.8,1,1, 13.982, 10542.413, 344.410, 52784.322 23/06/14,23:11:44,17,09,1, 11.8,1,1, 13.982, 10542.408, 344.412, 52784.332 23/06/14,23:11:44,18,09,1, 11.8,1,1, 13.982, 10542.410, 344.436, 52784.326 23/06/14,23:11:44,19,09,1, 11.8,1,1, 13.982, 10542.421, 344.399, 52784.344 23/06/14,23:11:45,00,10,1, 11.8,1,1, 13.979, 10542.414, 344.399, 52784.344 23/06/14,23:11:45,01,10,1, 11.8,1,1, 13.979, 10542.454, 344.395, 52784.296 23/06/14,23:11:45,02,10,1, 11.8,1,1, 13.979, 10542.434, 344.419, 52784.338 23/06/14,23:11:45,03,10,1, 11.8,1,1, 13.979, 10542.413, 344.391, 52784.293 23/06/14,23:11:45,04,10,1, 11.8,1,1, 13.979, 10542.422, 344.381, 52784.307 23/06/14,23:11:45,05,10,1, 11.8,1,1, 13.979, 10542.438, 344.419, 52784.300 23/06/14,23:11:45,06,10,1, 11.8,1,1, 13.979, 10542.424, 344.414, 52784.335 23/06/14,23:11:45,07,10,1, 11.8,1,1, 13.979, 10542.410, 344.397, 52784.334 23/06/14,23:11:45,08,10,1, 11.8,1,1, 13.979, 10542.427, 344.417, 52784.320 23/06/14,23:11:45,09,10,1, 11.8,1,1, 13.979, 10542.421, 344.398, 52784.314 23/06/14,23:11:45,10,10,1, 11.8,1,1, 13.979, 10542.431, 344.407, 52784.291 23/06/14,23:11:45,11,10,1, 11.8,1,1, 13.979, 10542.441, 344.406, 52784.314 23/06/14,23:11:45,12,10,1, 11.8,1,1, 13.979, 10542.436, 344.424, 52784.305 23/06/14,23:11:45,13,10,1, 11.8,1,1, 13.979, 10542.430, 344.412, 52784.334 23/06/14,23:11:45,14,10,1, 11.8,1,1, 13.979, 10542.439, 344.405, 52784.312 23/06/14,23:11:45,15,10,1, 11.8,1,1, 13.979, 10542.409, 344.424, 52784.326 23/06/14,23:11:45,16,10,1, 11.8,1,1, 13.979, 10542.441, 344.410, 52784.320 23/06/14,23:11:45,17,10,1, 11.8,1,1, 13.979, 10542.428, 344.392, 52784.325 23/06/14,23:11:45,18,10,1, 11.8,1,1, 13.979, 10542.424, 344.416, 52784.303 23/06/14,23:11:45,19,10,1, 11.8,1,1, 13.979, 10542.436, 344.423, 52784.318 23/06/14,23:11:46,00,10,1, 11.9,1,1, 13.981, 10542.431, 344.423, 52784.318 23/06/14,23:11:46,01,10,1, 11.9,1,1, 13.981, 10542.437, 344.409, 52784.324 23/06/14,23:11:46,02,10,1, 11.9,1,1, 13.981, 10542.461, 344.412, 52784.346 23/06/14,23:11:46,03,10,1, 11.9,1,1, 13.981, 10542.435, 344.401, 52784.323 23/06/14,23:11:46,04,10,1, 11.9,1,1, 13.981, 10542.421, 344.416, 52784.338 23/06/14,23:11:46,05,10,1, 11.9,1,1, 13.981, 10542.423, 344.399, 52784.336 23/06/14,23:11:46,06,10,1, 11.9,1,1, 13.981, 10542.434, 344.405, 52784.336 23/06/14,23:11:46,07,10,1, 11.9,1,1, 13.981, 10542.415, 344.382, 52784.314 23/06/14,23:11:46,08,10,1, 11.9,1,1, 13.981, 10542.435, 344.393, 52784.308 23/06/14,23:11:46,09,10,1, 11.9,1,1, 13.981, 10542.443, 344.415, 52784.347 23/06/14,23:11:46,10,10,1, 11.9,1,1, 13.981, 10542.439, 344.395, 52784.339 23/06/14,23:11:46,11,10,1, 11.9,1,1, 13.981, 10542.436, 344.399, 52784.286 23/06/14,23:11:46,12,10,1, 11.9,1,1, 13.981, 10542.448, 344.403, 52784.347 23/06/14,23:11:46,13,10,1, 11.9,1,1, 13.981, 10542.441, 344.392, 52784.304 23/06/14,23:11:46,14,10,1, 11.9,1,1, 13.981, 10542.442, 344.390, 52784.328 23/06/14,23:11:46,15,10,1, 11.9,1,1, 13.981, 10542.452, 344.390, 52784.298 23/06/14,23:11:46,16,10,1, 11.9,1,1, 13.981, 10542.447, 344.392, 52784.310 23/06/14,23:11:46,17,10,1, 11.9,1,1, 13.981, 10542.446, 344.406, 52784.337 23/06/14,23:11:46,18,10,1, 11.9,1,1, 13.981, 10542.433, 344.397, 52784.310 23/06/14,23:11:46,19,10,1, 11.9,1,1, 13.981, 10542.423, 344.393, 52784.326 23/06/14,23:11:47,00,10,1, 12.0,1,1, 13.978, 10542.423, 344.393, 52784.326 23/06/14,23:11:47,01,10,1, 12.0,1,1, 13.978, 10542.463, 344.409, 52784.293 23/06/14,23:11:47,02,10,1, 12.0,1,1, 13.978, 10542.440, 344.430, 52784.303 23/06/14,23:11:47,03,10,1, 12.0,1,1, 13.978, 10542.452, 344.429, 52784.288 23/06/14,23:11:47,04,10,1, 12.0,1,1, 13.978, 10542.427, 344.398, 52784.272 23/06/14,23:11:47,05,10,1, 12.0,1,1, 13.978, 10542.445, 344.413, 52784.262 23/06/14,23:11:47,06,10,1, 12.0,1,1, 13.978, 10542.460, 344.416, 52784.304 23/06/14,23:11:47,07,10,1, 12.0,1,1, 13.978, 10542.452, 344.384, 52784.301 23/06/14,23:11:47,08,10,1, 12.0,1,1, 13.978, 10542.454, 344.416, 52784.285 23/06/14,23:11:47,09,10,1, 12.0,1,1, 13.978, 10542.459, 344.416, 52784.290 23/06/14,23:11:47,10,10,1, 12.0,1,1, 13.978, 10542.468, 344.404, 52784.349 23/06/14,23:11:47,11,10,1, 12.0,1,1, 13.978, 10542.448, 344.412, 52784.306 23/06/14,23:11:47,12,10,1, 12.0,1,1, 13.978, 10542.449, 344.383, 52784.315 23/06/14,23:11:47,13,10,1, 12.0,1,1, 13.978, 10542.461, 344.413, 52784.289 23/06/14,23:11:47,14,10,1, 12.0,1,1, 13.978, 10542.473, 344.404, 52784.330 23/06/14,23:11:47,15,10,1, 12.0,1,1, 13.978, 10542.461, 344.411, 52784.312 23/06/14,23:11:47,16,10,1, 12.0,1,1, 13.978, 10542.451, 344.425, 52784.304 23/06/14,23:11:47,17,10,1, 12.0,1,1, 13.978, 10542.469, 344.403, 52784.376 23/06/14,23:11:47,18,10,1, 12.0,1,1, 13.978, 10542.447, 344.408, 52784.340 23/06/14,23:11:47,19,10,1, 12.0,1,1, 13.978, 10542.467, 344.397, 52784.301 23/06/14,23:11:48,00,10,1, 11.8,1,1, 13.981, 10542.464, 344.397, 52784.301 23/06/14,23:11:48,01,10,1, 11.8,1,1, 13.981, 10542.473, 344.417, 52784.303 23/06/14,23:11:48,02,10,1, 11.8,1,1, 13.981, 10542.466, 344.403, 52784.281 23/06/14,23:11:48,03,10,1, 11.8,1,1, 13.981, 10542.472, 344.414, 52784.307 23/06/14,23:11:48,04,10,1, 11.8,1,1, 13.981, 10542.463, 344.423, 52784.322 23/06/14,23:11:48,05,10,1, 11.8,1,1, 13.981, 10542.462, 344.389, 52784.318 23/06/14,23:11:48,06,10,1, 11.8,1,1, 13.981, 10542.465, 344.407, 52784.320 23/06/14,23:11:48,07,10,1, 11.8,1,1, 13.981, 10542.461, 344.393, 52784.290 23/06/14,23:11:48,08,10,1, 11.8,1,1, 13.981, 10542.469, 344.417, 52784.325 23/06/14,23:11:48,09,10,1, 11.8,1,1, 13.981, 10542.463, 344.414, 52784.276 23/06/14,23:11:48,10,10,1, 11.8,1,1, 13.981, 10542.468, 344.412, 52784.326 23/06/14,23:11:48,11,10,1, 11.8,1,1, 13.981, 10542.467, 344.378, 52784.305 23/06/14,23:11:48,12,10,1, 11.8,1,1, 13.981, 10542.493, 344.390, 52784.318 23/06/14,23:11:48,13,10,1, 11.8,1,1, 13.981, 10542.489, 344.403, 52784.303 23/06/14,23:11:48,14,10,1, 11.8,1,1, 13.981, 10542.489, 344.399, 52784.340 23/06/14,23:11:48,15,10,1, 11.8,1,1, 13.981, 10542.492, 344.388, 52784.341 23/06/14,23:11:48,16,10,1, 11.8,1,1, 13.981, 10542.477, 344.390, 52784.331 23/06/14,23:11:48,17,10,1, 11.8,1,1, 13.981, 10542.502, 344.392, 52784.323 23/06/14,23:11:48,18,10,1, 11.8,1,1, 13.981, 10542.499, 344.412, 52784.298 23/06/14,23:11:48,19,10,1, 11.8,1,1, 13.981, 10542.484, 344.407, 52784.317 23/06/14,23:11:49,00,10,1, 12.0,1,1, 13.978, 10542.481, 344.407, 52784.317 23/06/14,23:11:49,01,10,1, 12.0,1,1, 13.978, 10542.468, 344.378, 52784.264 23/06/14,23:11:49,02,10,1, 12.0,1,1, 13.978, 10542.491, 344.416, 52784.261 23/06/14,23:11:49,03,10,1, 12.0,1,1, 13.978, 10542.507, 344.411, 52784.289 23/06/14,23:11:49,04,10,1, 12.0,1,1, 13.978, 10542.478, 344.420, 52784.275 23/06/14,23:11:49,05,10,1, 12.0,1,1, 13.978, 10542.455, 344.398, 52784.310 23/06/14,23:11:49,06,10,1, 12.0,1,1, 13.978, 10542.481, 344.400, 52784.291 23/06/14,23:11:49,07,10,1, 12.0,1,1, 13.978, 10542.464, 344.405, 52784.270 23/06/14,23:11:49,08,10,1, 12.0,1,1, 13.978, 10542.483, 344.392, 52784.319 23/06/14,23:11:49,09,10,1, 12.0,1,1, 13.978, 10542.468, 344.391, 52784.292 23/06/14,23:11:49,10,10,1, 12.0,1,1, 13.978, 10542.493, 344.402, 52784.291 23/06/14,23:11:49,11,10,1, 12.0,1,1, 13.978, 10542.465, 344.409, 52784.324 23/06/14,23:11:49,12,10,1, 12.0,1,1, 13.978, 10542.469, 344.376, 52784.305 23/06/14,23:11:49,13,10,1, 12.0,1,1, 13.978, 10542.476, 344.392, 52784.343 23/06/14,23:11:49,14,10,1, 12.0,1,1, 13.978, 10542.472, 344.416, 52784.320 23/06/14,23:11:49,15,10,1, 12.0,1,1, 13.978, 10542.477, 344.404, 52784.321 23/06/14,23:11:49,16,10,1, 12.0,1,1, 13.978, 10542.487, 344.381, 52784.282 23/06/14,23:11:49,17,10,1, 12.0,1,1, 13.978, 10542.492, 344.414, 52784.325 23/06/14,23:11:49,18,10,1, 12.0,1,1, 13.978, 10542.468, 344.387, 52784.324 23/06/14,23:11:49,19,10,1, 12.0,1,1, 13.978, 10542.473, 344.394, 52784.268 23/06/14,23:11:50,00,10,1, 11.9,1,1, 13.980, 10542.473, 344.394, 52784.268 23/06/14,23:11:50,01,10,1, 11.9,1,1, 13.980, 10542.486, 344.390, 52784.289 23/06/14,23:11:50,02,10,1, 11.9,1,1, 13.980, 10542.481, 344.389, 52784.294 23/06/14,23:11:50,03,10,1, 11.9,1,1, 13.980, 10542.485, 344.378, 52784.312 23/06/14,23:11:50,04,10,1, 11.9,1,1, 13.980, 10542.487, 344.419, 52784.304 23/06/14,23:11:50,05,10,1, 11.9,1,1, 13.980, 10542.523, 344.380, 52784.284 23/06/14,23:11:50,06,10,1, 11.9,1,1, 13.980, 10542.496, 344.387, 52784.300 23/06/14,23:11:50,07,10,1, 11.9,1,1, 13.980, 10542.488, 344.400, 52784.273 23/06/14,23:11:50,08,10,1, 11.9,1,1, 13.980, 10542.506, 344.381, 52784.312 23/06/14,23:11:50,09,10,1, 11.9,1,1, 13.980, 10542.493, 344.414, 52784.280 23/06/14,23:11:50,10,10,1, 11.9,1,1, 13.980, 10542.497, 344.400, 52784.326 23/06/14,23:11:50,11,10,1, 11.9,1,1, 13.980, 10542.522, 344.396, 52784.316 23/06/14,23:11:50,12,10,1, 11.9,1,1, 13.980, 10542.497, 344.387, 52784.281 23/06/14,23:11:50,13,10,1, 11.9,1,1, 13.980, 10542.489, 344.384, 52784.317 23/06/14,23:11:50,14,10,1, 11.9,1,1, 13.980, 10542.517, 344.392, 52784.287 23/06/14,23:11:50,15,10,1, 11.9,1,1, 13.980, 10542.488, 344.387, 52784.349 23/06/14,23:11:50,16,10,1, 11.9,1,1, 13.980, 10542.485, 344.380, 52784.272 23/06/14,23:11:50,17,10,1, 11.9,1,1, 13.980, 10542.492, 344.382, 52784.275 23/06/14,23:11:50,18,10,1, 11.9,1,1, 13.980, 10542.523, 344.384, 52784.287 23/06/14,23:11:50,19,10,1, 11.9,1,1, 13.980, 10542.504, 344.378, 52784.266 23/06/14,23:11:51,00,10,1, 11.9,1,1, 13.981, 10542.498, 344.378, 52784.266 23/06/14,23:11:51,01,10,1, 11.9,1,1, 13.981, 10542.494, 344.365, 52784.290 23/06/14,23:11:51,02,10,1, 11.9,1,1, 13.981, 10542.472, 344.380, 52784.268 23/06/14,23:11:51,03,10,1, 11.9,1,1, 13.981, 10542.517, 344.366, 52784.289 23/06/14,23:11:51,04,10,1, 11.9,1,1, 13.981, 10542.500, 344.381, 52784.291 23/06/14,23:11:51,05,10,1, 11.9,1,1, 13.981, 10542.492, 344.391, 52784.314 23/06/14,23:11:51,06,10,1, 11.9,1,1, 13.981, 10542.519, 344.365, 52784.262 23/06/14,23:11:51,07,10,1, 11.9,1,1, 13.981, 10542.517, 344.366, 52784.292 23/06/14,23:11:51,08,10,1, 11.9,1,1, 13.981, 10542.501, 344.386, 52784.312 23/06/14,23:11:51,09,10,1, 11.9,1,1, 13.981, 10542.500, 344.391, 52784.307 23/06/14,23:11:51,10,10,1, 11.9,1,1, 13.981, 10542.511, 344.373, 52784.329 23/06/14,23:11:51,11,10,1, 11.9,1,1, 13.981, 10542.555, 344.347, 52784.264 23/06/14,23:11:51,12,10,1, 11.9,1,1, 13.981, 10542.513, 344.375, 52784.299 23/06/14,23:11:51,13,10,1, 11.9,1,1, 13.981, 10542.509, 344.391, 52784.284 23/06/14,23:11:51,14,10,1, 11.9,1,1, 13.981, 10542.524, 344.363, 52784.285 23/06/14,23:11:51,15,10,1, 11.9,1,1, 13.981, 10542.502, 344.386, 52784.314 23/06/14,23:11:51,16,10,1, 11.9,1,1, 13.981, 10542.510, 344.359, 52784.305 23/06/14,23:11:51,17,10,1, 11.9,1,1, 13.981, 10542.516, 344.353, 52784.269 23/06/14,23:11:51,18,10,1, 11.9,1,1, 13.981, 10542.515, 344.371, 52784.330 23/06/14,23:11:51,19,10,1, 11.9,1,1, 13.981, 10542.536, 344.375, 52784.268 23/06/14,23:11:52,00,10,1, 11.9,1,1, 13.982, 10542.531, 344.375, 52784.268 23/06/14,23:11:52,01,10,1, 11.9,1,1, 13.982, 10542.540, 344.392, 52784.303 23/06/14,23:11:52,02,10,1, 11.9,1,1, 13.982, 10542.542, 344.375, 52784.308 23/06/14,23:11:52,03,10,1, 11.9,1,1, 13.982, 10542.523, 344.348, 52784.301 23/06/14,23:11:52,04,10,1, 11.9,1,1, 13.982, 10542.535, 344.353, 52784.322 23/06/14,23:11:52,05,10,1, 11.9,1,1, 13.982, 10542.566, 344.370, 52784.320 23/06/14,23:11:52,06,10,1, 11.9,1,1, 13.982, 10542.530, 344.368, 52784.272 23/06/14,23:11:52,07,10,1, 11.9,1,1, 13.982, 10542.523, 344.356, 52784.309 23/06/14,23:11:52,08,10,1, 11.9,1,1, 13.982, 10542.552, 344.355, 52784.291 23/06/14,23:11:52,09,10,1, 11.9,1,1, 13.982, 10542.531, 344.381, 52784.311 23/06/14,23:11:52,10,10,1, 11.9,1,1, 13.982, 10542.529, 344.368, 52784.283 23/06/14,23:11:52,11,10,1, 11.9,1,1, 13.982, 10542.541, 344.350, 52784.267 23/06/14,23:11:52,12,10,1, 11.9,1,1, 13.982, 10542.544, 344.376, 52784.305 23/06/14,23:11:52,13,10,1, 11.9,1,1, 13.982, 10542.558, 344.372, 52784.317 23/06/14,23:11:52,14,10,1, 11.9,1,1, 13.982, 10542.551, 344.349, 52784.285 23/06/14,23:11:52,15,10,1, 11.9,1,1, 13.982, 10542.580, 344.377, 52784.291 23/06/14,23:11:52,16,10,1, 11.9,1,1, 13.982, 10542.557, 344.373, 52784.297 23/06/14,23:11:52,17,10,1, 11.9,1,1, 13.982, 10542.540, 344.380, 52784.249 23/06/14,23:11:52,18,10,1, 11.9,1,1, 13.982, 10542.538, 344.363, 52784.277 23/06/14,23:11:52,19,10,1, 11.9,1,1, 13.982, 10542.551, 344.396, 52784.286 23/06/14,23:11:53,00,09,1, 11.9,1,1, 13.983, 10542.548, 344.396, 52784.286 23/06/14,23:11:53,01,09,1, 11.9,1,1, 13.983, 10542.545, 344.373, 52784.294 23/06/14,23:11:53,02,09,1, 11.9,1,1, 13.983, 10542.544, 344.357, 52784.287 23/06/14,23:11:53,03,09,1, 11.9,1,1, 13.983, 10542.557, 344.379, 52784.273 23/06/14,23:11:53,04,09,1, 11.9,1,1, 13.983, 10542.538, 344.376, 52784.271 23/06/14,23:11:53,05,09,1, 11.9,1,1, 13.983, 10542.567, 344.355, 52784.316 23/06/14,23:11:53,06,09,1, 11.9,1,1, 13.983, 10542.545, 344.381, 52784.250 23/06/14,23:11:53,07,09,1, 11.9,1,1, 13.983, 10542.549, 344.378, 52784.293 23/06/14,23:11:53,08,09,1, 11.9,1,1, 13.983, 10542.567, 344.371, 52784.261 23/06/14,23:11:53,09,09,1, 11.9,1,1, 13.983, 10542.539, 344.361, 52784.274 23/06/14,23:11:53,10,09,1, 11.9,1,1, 13.983, 10542.542, 344.367, 52784.291 23/06/14,23:11:53,11,09,1, 11.9,1,1, 13.983, 10542.550, 344.361, 52784.302 23/06/14,23:11:53,12,09,1, 11.9,1,1, 13.983, 10542.571, 344.373, 52784.265 23/06/14,23:11:53,13,09,1, 11.9,1,1, 13.983, 10542.562, 344.383, 52784.282 23/06/14,23:11:53,14,09,1, 11.9,1,1, 13.983, 10542.567, 344.386, 52784.269 23/06/14,23:11:53,15,09,1, 11.9,1,1, 13.983, 10542.553, 344.370, 52784.292 23/06/14,23:11:53,16,09,1, 11.9,1,1, 13.983, 10542.563, 344.388, 52784.267 23/06/14,23:11:53,17,09,1, 11.9,1,1, 13.983, 10542.555, 344.363, 52784.273 23/06/14,23:11:53,18,09,1, 11.9,1,1, 13.983, 10542.582, 344.360, 52784.268 23/06/14,23:11:53,19,09,1, 11.9,1,1, 13.983, 10542.575, 344.361, 52784.284 23/06/14,23:11:54,00,09,1, 11.8,1,1, 13.982, 10542.573, 344.361, 52784.284 23/06/14,23:11:54,01,09,1, 11.8,1,1, 13.982, 10542.568, 344.383, 52784.298 23/06/14,23:11:54,02,09,1, 11.8,1,1, 13.982, 10542.601, 344.351, 52784.316 23/06/14,23:11:54,03,09,1, 11.8,1,1, 13.982, 10542.569, 344.378, 52784.321 23/06/14,23:11:54,04,09,1, 11.8,1,1, 13.982, 10542.563, 344.372, 52784.308 23/06/14,23:11:54,05,09,1, 11.8,1,1, 13.982, 10542.574, 344.346, 52784.328 23/06/14,23:11:54,06,09,1, 11.8,1,1, 13.982, 10542.587, 344.352, 52784.288 23/06/14,23:11:54,07,09,1, 11.8,1,1, 13.982, 10542.573, 344.356, 52784.296 23/06/14,23:11:54,08,09,1, 11.8,1,1, 13.982, 10542.596, 344.378, 52784.282 23/06/14,23:11:54,09,09,1, 11.8,1,1, 13.982, 10542.548, 344.349, 52784.255 23/06/14,23:11:54,10,09,1, 11.8,1,1, 13.982, 10542.580, 344.377, 52784.307 23/06/14,23:11:54,11,09,1, 11.8,1,1, 13.982, 10542.573, 344.384, 52784.304 23/06/14,23:11:54,12,09,1, 11.8,1,1, 13.982, 10542.591, 344.355, 52784.298 23/06/14,23:11:54,13,09,1, 11.8,1,1, 13.982, 10542.573, 344.344, 52784.294 23/06/14,23:11:54,14,09,1, 11.8,1,1, 13.982, 10542.565, 344.356, 52784.277 23/06/14,23:11:54,15,09,1, 11.8,1,1, 13.982, 10542.565, 344.382, 52784.288 23/06/14,23:11:54,16,09,1, 11.8,1,1, 13.982, 10542.549, 344.364, 52784.280 23/06/14,23:11:54,17,09,1, 11.8,1,1, 13.982, 10542.587, 344.368, 52784.248 23/06/14,23:11:54,18,09,1, 11.8,1,1, 13.982, 10542.561, 344.392, 52784.264 23/06/14,23:11:54,19,09,1, 11.8,1,1, 13.982, 10542.574, 344.359, 52784.294 23/06/14,23:11:55,00,09,1, 11.9,1,1, 13.981, 10542.573, 344.359, 52784.294 23/06/14,23:11:55,01,09,1, 11.9,1,1, 13.981, 10542.587, 344.364, 52784.309 23/06/14,23:11:55,02,09,1, 11.9,1,1, 13.981, 10542.602, 344.360, 52784.287 23/06/14,23:11:55,03,09,1, 11.9,1,1, 13.981, 10542.577, 344.359, 52784.285 23/06/14,23:11:55,04,09,1, 11.9,1,1, 13.981, 10542.589, 344.345, 52784.284 23/06/14,23:11:55,05,09,1, 11.9,1,1, 13.981, 10542.564, 344.342, 52784.133 23/06/14,23:11:55,06,09,1, 11.9,1,1, 13.981, 10542.542, 344.370, 52784.323 23/06/14,23:11:55,07,09,1, 11.9,1,1, 13.981, 10542.593, 344.362, 52784.339 23/06/14,23:11:55,08,09,1, 11.9,1,1, 13.981, 10542.573, 344.380, 52784.324 23/06/14,23:11:55,09,09,1, 11.9,1,1, 13.981, 10542.560, 344.361, 52784.285 23/06/14,23:11:55,10,09,1, 11.9,1,1, 13.981, 10542.588, 344.357, 52784.309 23/06/14,23:11:55,11,09,1, 11.9,1,1, 13.981, 10542.584, 344.370, 52784.282 23/06/14,23:11:55,12,09,1, 11.9,1,1, 13.981, 10542.588, 344.366, 52784.283 23/06/14,23:11:55,13,09,1, 11.9,1,1, 13.981, 10542.631, 344.368, 52784.279 23/06/14,23:11:55,14,09,1, 11.9,1,1, 13.981, 10542.597, 344.359, 52784.306 23/06/14,23:11:55,15,09,1, 11.9,1,1, 13.981, 10542.576, 344.368, 52784.289 23/06/14,23:11:55,16,09,1, 11.9,1,1, 13.981, 10542.603, 344.343, 52784.293 23/06/14,23:11:55,17,09,1, 11.9,1,1, 13.981, 10542.586, 344.341, 52784.282 23/06/14,23:11:55,18,09,1, 11.9,1,1, 13.981, 10542.594, 344.351, 52784.310 23/06/14,23:11:55,19,09,1, 11.9,1,1, 13.981, 10542.598, 344.337, 52784.282 23/06/14,23:11:56,00,09,1, 11.9,1,1, 13.980, 10542.598, 344.337, 52784.282 23/06/14,23:11:56,01,09,1, 11.9,1,1, 13.980, 10542.595, 344.360, 52784.253 23/06/14,23:11:56,02,09,1, 11.9,1,1, 13.980, 10542.614, 344.343, 52784.259 23/06/14,23:11:56,03,09,1, 11.9,1,1, 13.980, 10542.607, 344.349, 52784.309 23/06/14,23:11:56,04,09,1, 11.9,1,1, 13.980, 10542.605, 344.329, 52784.284 23/06/14,23:11:56,05,09,1, 11.9,1,1, 13.980, 10542.584, 344.343, 52784.276 23/06/14,23:11:56,06,09,1, 11.9,1,1, 13.980, 10542.618, 344.349, 52784.265 23/06/14,23:11:56,07,09,1, 11.9,1,1, 13.980, 10542.602, 344.335, 52784.267 23/06/14,23:11:56,08,09,1, 11.9,1,1, 13.980, 10542.588, 344.331, 52784.281 23/06/14,23:11:56,09,09,1, 11.9,1,1, 13.980, 10542.573, 344.333, 52784.296 23/06/14,23:11:56,10,09,1, 11.9,1,1, 13.980, 10542.591, 344.350, 52784.299 23/06/14,23:11:56,11,09,1, 11.9,1,1, 13.980, 10542.586, 344.358, 52784.300 23/06/14,23:11:56,12,09,1, 11.9,1,1, 13.980, 10542.606, 344.335, 52784.273 23/06/14,23:11:56,13,09,1, 11.9,1,1, 13.980, 10542.586, 344.322, 52784.276 23/06/14,23:11:56,14,09,1, 11.9,1,1, 13.980, 10542.620, 344.359, 52784.264 23/06/14,23:11:56,15,09,1, 11.9,1,1, 13.980, 10542.623, 344.344, 52784.251 23/06/14,23:11:56,16,09,1, 11.9,1,1, 13.980, 10542.612, 344.348, 52784.348 23/06/14,23:11:56,17,09,1, 11.9,1,1, 13.980, 10542.567, 344.352, 52784.245 23/06/14,23:11:56,18,09,1, 11.9,1,1, 13.980, 10542.606, 344.346, 52784.313 23/06/14,23:11:56,19,09,1, 11.9,1,1, 13.980, 10542.594, 344.350, 52784.269 23/06/14,23:11:57,00,09,1, 12.0,1,1, 13.982, 10542.589, 344.350, 52784.269 23/06/14,23:11:57,01,09,1, 12.0,1,1, 13.982, 10542.623, 344.357, 52784.298 23/06/14,23:11:57,02,09,1, 12.0,1,1, 13.982, 10542.641, 344.486, 52784.797 23/06/14,23:11:57,03,09,1, 12.0,1,1, 13.982, 10542.623, 344.510, 52784.801 23/06/14,23:11:57,04,09,1, 12.0,1,1, 13.982, 10542.616, 344.512, 52784.787 23/06/14,23:11:57,05,09,1, 12.0,1,1, 13.982, 10542.623, 344.498, 52784.754 23/06/14,23:11:57,06,09,1, 12.0,1,1, 13.982, 10542.634, 344.506, 52784.776 23/06/14,23:11:57,07,09,1, 12.0,1,1, 13.982, 10542.621, 344.488, 52784.750 23/06/14,23:11:57,08,09,1, 12.0,1,1, 13.982, 10542.640, 344.490, 52784.808 23/06/14,23:11:57,09,09,1, 12.0,1,1, 13.982, 10542.638, 344.493, 52784.796 23/06/14,23:11:57,10,09,1, 12.0,1,1, 13.982, 10542.642, 344.490, 52784.788 23/06/14,23:11:57,11,09,1, 12.0,1,1, 13.982, 10542.628, 344.488, 52784.804 23/06/14,23:11:57,12,09,1, 12.0,1,1, 13.982, 10542.636, 344.504, 52784.794 23/06/14,23:11:57,13,09,1, 12.0,1,1, 13.982, 10542.648, 344.493, 52784.800 23/06/14,23:11:57,14,09,1, 12.0,1,1, 13.982, 10542.647, 344.506, 52784.760 23/06/14,23:11:57,15,09,1, 12.0,1,1, 13.982, 10542.662, 344.473, 52784.766 23/06/14,23:11:57,16,09,1, 12.0,1,1, 13.982, 10542.664, 344.491, 52784.780 23/06/14,23:11:57,17,09,1, 12.0,1,1, 13.982, 10542.646, 344.488, 52784.757 23/06/14,23:11:57,18,09,1, 12.0,1,1, 13.982, 10542.642, 344.488, 52784.797 23/06/14,23:11:57,19,09,1, 12.0,1,1, 13.982, 10542.652, 344.477, 52784.746 23/06/14,23:11:58,00,09,1, 11.9,1,1, 13.980, 10542.648, 344.477, 52784.746 23/06/14,23:11:58,01,09,1, 11.9,1,1, 13.980, 10542.659, 344.500, 52784.734 23/06/14,23:11:58,02,09,1, 11.9,1,1, 13.980, 10542.645, 344.484, 52784.810 23/06/14,23:11:58,03,09,1, 11.9,1,1, 13.980, 10542.651, 344.508, 52784.752 23/06/14,23:11:58,04,09,1, 11.9,1,1, 13.980, 10542.657, 344.485, 52784.793 23/06/14,23:11:58,05,09,1, 11.9,1,1, 13.980, 10542.679, 344.508, 52784.779 23/06/14,23:11:58,06,09,1, 11.9,1,1, 13.980, 10542.672, 344.488, 52784.799 23/06/14,23:11:58,07,09,1, 11.9,1,1, 13.980, 10542.673, 344.489, 52784.861 23/06/14,23:11:58,08,09,1, 11.9,1,1, 13.980, 10542.679, 344.499, 52784.812 23/06/14,23:11:58,09,09,1, 11.9,1,1, 13.980, 10542.685, 344.478, 52784.803 23/06/14,23:11:58,10,09,1, 11.9,1,1, 13.980, 10542.646, 344.492, 52784.816 23/06/14,23:11:58,11,09,1, 11.9,1,1, 13.980, 10542.671, 344.499, 52784.801 23/06/14,23:11:58,12,09,1, 11.9,1,1, 13.980, 10542.656, 344.506, 52784.818 23/06/14,23:11:58,13,09,1, 11.9,1,1, 13.980, 10542.686, 344.485, 52784.796 23/06/14,23:11:58,14,09,1, 11.9,1,1, 13.980, 10542.674, 344.498, 52784.824 23/06/14,23:11:58,15,09,1, 11.9,1,1, 13.980, 10542.665, 344.489, 52784.827 23/06/14,23:11:58,16,09,1, 11.9,1,1, 13.980, 10542.648, 344.489, 52784.834 23/06/14,23:11:58,17,09,1, 11.9,1,1, 13.980, 10542.687, 344.498, 52784.817 23/06/14,23:11:58,18,09,1, 11.9,1,1, 13.980, 10542.677, 344.496, 52784.871 23/06/14,23:11:58,19,09,1, 11.9,1,1, 13.980, 10542.672, 344.488, 52784.820 23/06/14,23:11:59,00,10,1, 11.9,1,1, 13.982, 10542.665, 344.488, 52784.820 23/06/14,23:11:59,01,10,1, 11.9,1,1, 13.982, 10542.676, 344.485, 52784.743 23/06/14,23:11:59,02,10,1, 11.9,1,1, 13.982, 10542.660, 344.491, 52784.826 23/06/14,23:11:59,03,10,1, 11.9,1,1, 13.982, 10542.673, 344.505, 52784.794 23/06/14,23:11:59,04,10,1, 11.9,1,1, 13.982, 10542.662, 344.486, 52784.809 23/06/14,23:11:59,05,10,1, 11.9,1,1, 13.982, 10542.666, 344.503, 52784.814 23/06/14,23:11:59,06,10,1, 11.9,1,1, 13.982, 10542.672, 344.500, 52784.783 23/06/14,23:11:59,07,10,1, 11.9,1,1, 13.982, 10542.658, 344.487, 52784.818 23/06/14,23:11:59,08,10,1, 11.9,1,1, 13.982, 10542.676, 344.464, 52784.809 23/06/14,23:11:59,09,10,1, 11.9,1,1, 13.982, 10542.677, 344.499, 52784.817 23/06/14,23:11:59,10,10,1, 11.9,1,1, 13.982, 10542.678, 344.478, 52784.836 23/06/14,23:11:59,11,10,1, 11.9,1,1, 13.982, 10542.679, 344.501, 52784.810 23/06/14,23:11:59,12,10,1, 11.9,1,1, 13.982, 10542.672, 344.497, 52784.843 23/06/14,23:11:59,13,10,1, 11.9,1,1, 13.982, 10542.680, 344.497, 52784.836 23/06/14,23:11:59,14,10,1, 11.9,1,1, 13.982, 10542.663, 344.524, 52784.836 23/06/14,23:11:59,15,10,1, 11.9,1,1, 13.982, 10542.675, 344.498, 52784.833 23/06/14,23:11:59,16,10,1, 11.9,1,1, 13.982, 10542.675, 344.477, 52784.831 23/06/14,23:11:59,17,10,1, 11.9,1,1, 13.982, 10542.686, 344.477, 52784.829 23/06/14,23:11:59,18,10,1, 11.9,1,1, 13.982, 10542.673, 344.478, 52784.779 23/06/14,23:11:59,19,10,1, 11.9,1,1, 13.982, 10542.701, 344.470, 52784.820 23/06/14,23:12:00,00,10,1, 11.8,1,1, 13.979, 10542.698, 344.470, 52784.820 23/06/14,23:12:00,01,10,1, 11.8,1,1, 13.979, 10542.687, 344.462, 52784.802 23/06/14,23:12:00,02,10,1, 11.8,1,1, 13.979, 10542.647, 344.338, 52784.319 23/06/14,23:12:00,03,10,1, 11.8,1,1, 13.979, 10542.661, 344.354, 52784.354 23/06/14,23:12:00,04,10,1, 11.8,1,1, 13.979, 10542.657, 344.305, 52784.344 23/06/14,23:12:00,05,10,1, 11.8,1,1, 13.979, 10542.671, 344.316, 52784.344 23/06/14,23:12:00,06,10,1, 11.8,1,1, 13.979, 10542.664, 344.352, 52784.296 23/06/14,23:12:00,07,10,1, 11.8,1,1, 13.979, 10542.652, 344.324, 52784.305 23/06/14,23:12:00,08,10,1, 11.8,1,1, 13.979, 10542.674, 344.324, 52784.288 23/06/14,23:12:00,09,10,1, 11.8,1,1, 13.979, 10542.675, 344.333, 52784.326 23/06/14,23:12:00,10,10,1, 11.8,1,1, 13.979, 10542.669, 344.334, 52784.318 23/06/14,23:12:00,11,10,1, 11.8,1,1, 13.979, 10542.679, 344.320, 52784.303 23/06/14,23:12:00,12,10,1, 11.8,1,1, 13.979, 10542.687, 344.330, 52784.279 23/06/14,23:12:00,13,10,1, 11.8,1,1, 13.979, 10542.656, 344.298, 52784.260 23/06/14,23:12:00,14,10,1, 11.8,1,1, 13.979, 10542.651, 344.297, 52784.268 23/06/14,23:12:00,15,10,1, 11.8,1,1, 13.979, 10542.684, 344.310, 52784.320 23/06/14,23:12:00,16,10,1, 11.8,1,1, 13.979, 10542.650, 344.314, 52784.288 23/06/14,23:12:00,17,10,1, 11.8,1,1, 13.979, 10542.681, 344.307, 52784.266 23/06/14,23:12:00,18,10,1, 11.8,1,1, 13.979, 10542.669, 344.307, 52784.298 23/06/14,23:12:00,19,10,1, 11.8,1,1, 13.979, 10542.681, 344.306, 52784.279 23/06/14,23:12:01,00,08,1, 12.0,1,1, 13.980, 10542.673, 344.306, 52784.279 23/06/14,23:12:01,01,08,1, 12.0,1,1, 13.980, 10542.663, 344.336, 52784.280 23/06/14,23:12:01,02,08,1, 12.0,1,1, 13.980, 10542.666, 344.319, 52784.261 23/06/14,23:12:01,03,08,1, 12.0,1,1, 13.980, 10542.682, 344.321, 52784.281 23/06/14,23:12:01,04,08,1, 12.0,1,1, 13.980, 10542.691, 344.320, 52784.277 23/06/14,23:12:01,05,08,1, 12.0,1,1, 13.980, 10542.712, 344.327, 52784.289 23/06/14,23:12:01,06,08,1, 12.0,1,1, 13.980, 10542.698, 344.309, 52784.329 23/06/14,23:12:01,07,08,1, 12.0,1,1, 13.980, 10542.662, 344.307, 52784.309 23/06/14,23:12:01,08,08,1, 12.0,1,1, 13.980, 10542.690, 344.303, 52784.326 23/06/14,23:12:01,09,08,1, 12.0,1,1, 13.980, 10542.682, 344.306, 52784.292 23/06/14,23:12:01,10,08,1, 12.0,1,1, 13.980, 10542.687, 344.299, 52784.277 23/06/14,23:12:01,11,08,1, 12.0,1,1, 13.980, 10542.678, 344.296, 52784.301 23/06/14,23:12:01,12,08,1, 12.0,1,1, 13.980, 10542.663, 344.300, 52784.278 23/06/14,23:12:01,13,08,1, 12.0,1,1, 13.980, 10542.715, 344.275, 52784.273 23/06/14,23:12:01,14,08,1, 12.0,1,1, 13.980, 10542.689, 344.288, 52784.284 23/06/14,23:12:01,15,08,1, 12.0,1,1, 13.980, 10542.682, 344.304, 52784.293 23/06/14,23:12:01,16,08,1, 12.0,1,1, 13.980, 10542.684, 344.285, 52784.310 23/06/14,23:12:01,17,08,1, 12.0,1,1, 13.980, 10542.683, 344.298, 52784.309 23/06/14,23:12:01,18,08,1, 12.0,1,1, 13.980, 10542.672, 344.317, 52784.267 23/06/14,23:12:01,19,08,1, 12.0,1,1, 13.980, 10542.702, 344.308, 52784.270 23/06/14,23:12:02,00,09,1, 11.9,1,1, 13.978, 10542.698, 344.308, 52784.270 23/06/14,23:12:02,01,09,1, 11.9,1,1, 13.978, 10542.686, 344.311, 52784.293 23/06/14,23:12:02,02,09,1, 11.9,1,1, 13.978, 10542.696, 344.308, 52784.291 23/06/14,23:12:02,03,09,1, 11.9,1,1, 13.978, 10542.686, 344.319, 52784.298 23/06/14,23:12:02,04,09,1, 11.9,1,1, 13.978, 10542.688, 344.316, 52784.307 23/06/14,23:12:02,05,09,1, 11.9,1,1, 13.978, 10542.697, 344.303, 52784.314 23/06/14,23:12:02,06,09,1, 11.9,1,1, 13.978, 10542.692, 344.313, 52784.269 23/06/14,23:12:02,07,09,1, 11.9,1,1, 13.978, 10542.702, 344.328, 52784.312 23/06/14,23:12:02,08,09,1, 11.9,1,1, 13.978, 10542.693, 344.309, 52784.263 23/06/14,23:12:02,09,09,1, 11.9,1,1, 13.978, 10542.682, 344.309, 52784.290 23/06/14,23:12:02,10,09,1, 11.9,1,1, 13.978, 10542.698, 344.314, 52784.294 23/06/14,23:12:02,11,09,1, 11.9,1,1, 13.978, 10542.666, 344.302, 52784.258 23/06/14,23:12:02,12,09,1, 11.9,1,1, 13.978, 10542.697, 344.300, 52784.275 23/06/14,23:12:02,13,09,1, 11.9,1,1, 13.978, 10542.696, 344.322, 52784.297 23/06/14,23:12:02,14,09,1, 11.9,1,1, 13.978, 10542.693, 344.282, 52784.293 23/06/14,23:12:02,15,09,1, 11.9,1,1, 13.978, 10542.707, 344.317, 52784.270 23/06/14,23:12:02,16,09,1, 11.9,1,1, 13.978, 10542.688, 344.322, 52784.260 23/06/14,23:12:02,17,09,1, 11.9,1,1, 13.978, 10542.674, 344.309, 52784.264 23/06/14,23:12:02,18,09,1, 11.9,1,1, 13.978, 10542.676, 344.295, 52784.289 23/06/14,23:12:02,19,09,1, 11.9,1,1, 13.978, 10542.676, 344.278, 52784.273 23/06/14,23:12:03,00,06,1, 11.9,1,1, 13.976, 10542.673, 344.278, 52784.273 23/06/14,23:12:03,01,06,1, 11.9,1,1, 13.976, 10542.689, 344.304, 52784.273 23/06/14,23:12:03,02,06,1, 11.9,1,1, 13.976, 10542.683, 344.294, 52784.222 23/06/14,23:12:03,03,06,1, 11.9,1,1, 13.976, 10542.709, 344.306, 52784.317 23/06/14,23:12:03,04,06,1, 11.9,1,1, 13.976, 10542.713, 344.320, 52784.280 23/06/14,23:12:03,05,06,1, 11.9,1,1, 13.976, 10542.696, 344.283, 52784.273 23/06/14,23:12:03,06,06,1, 11.9,1,1, 13.976, 10542.705, 344.317, 52784.280 23/06/14,23:12:03,07,06,1, 11.9,1,1, 13.976, 10542.718, 344.313, 52784.299 23/06/14,23:12:03,08,06,1, 11.9,1,1, 13.976, 10542.710, 344.341, 52784.276 23/06/14,23:12:03,09,06,1, 11.9,1,1, 13.976, 10542.710, 344.306, 52784.266 23/06/14,23:12:03,10,06,1, 11.9,1,1, 13.976, 10542.703, 344.321, 52784.290 23/06/14,23:12:03,11,06,1, 11.9,1,1, 13.976, 10542.703, 344.318, 52784.294 23/06/14,23:12:03,12,06,1, 11.9,1,1, 13.976, 10542.719, 344.326, 52784.256 23/06/14,23:12:03,13,06,1, 11.9,1,1, 13.976, 10542.696, 344.312, 52784.278 23/06/14,23:12:03,14,06,1, 11.9,1,1, 13.976, 10542.711, 344.315, 52784.337 23/06/14,23:12:03,15,06,1, 11.9,1,1, 13.976, 10542.724, 344.331, 52784.312 23/06/14,23:12:03,16,06,1, 11.9,1,1, 13.976, 10542.689, 344.296, 52784.282 23/06/14,23:12:03,17,06,1, 11.9,1,1, 13.976, 10542.720, 344.302, 52784.286 23/06/14,23:12:03,18,06,1, 11.9,1,1, 13.976, 10542.691, 344.319, 52784.325 23/06/14,23:12:03,19,06,1, 11.9,1,1, 13.976, 10542.717, 344.320, 52784.307 23/06/14,23:12:04,00,08,1, 11.9,1,1, 13.977, 10542.715, 344.320, 52784.307 23/06/14,23:12:04,01,08,1, 11.9,1,1, 13.977, 10542.691, 344.320, 52784.300 23/06/14,23:12:04,02,08,1, 11.9,1,1, 13.977, 10542.714, 344.318, 52784.324 23/06/14,23:12:04,03,08,1, 11.9,1,1, 13.977, 10542.711, 344.306, 52784.311 23/06/14,23:12:04,04,08,1, 11.9,1,1, 13.977, 10542.711, 344.292, 52784.309 23/06/14,23:12:04,05,08,1, 11.9,1,1, 13.977, 10542.716, 344.325, 52784.306 23/06/14,23:12:04,06,08,1, 11.9,1,1, 13.977, 10542.717, 344.320, 52784.335 23/06/14,23:12:04,07,08,1, 11.9,1,1, 13.977, 10542.716, 344.294, 52784.323 23/06/14,23:12:04,08,08,1, 11.9,1,1, 13.977, 10542.696, 344.309, 52784.310 23/06/14,23:12:04,09,08,1, 11.9,1,1, 13.977, 10542.729, 344.293, 52784.287 23/06/14,23:12:04,10,08,1, 11.9,1,1, 13.977, 10542.719, 344.300, 52784.316 23/06/14,23:12:04,11,08,1, 11.9,1,1, 13.977, 10542.714, 344.300, 52784.275 23/06/14,23:12:04,12,08,1, 11.9,1,1, 13.977, 10542.727, 344.299, 52784.306 23/06/14,23:12:04,13,08,1, 11.9,1,1, 13.977, 10542.719, 344.323, 52784.306 23/06/14,23:12:04,14,08,1, 11.9,1,1, 13.977, 10542.752, 344.324, 52784.311 23/06/14,23:12:04,15,08,1, 11.9,1,1, 13.977, 10542.739, 344.307, 52784.292 23/06/14,23:12:04,16,08,1, 11.9,1,1, 13.977, 10542.707, 344.328, 52784.308 23/06/14,23:12:04,17,08,1, 11.9,1,1, 13.977, 10542.722, 344.336, 52784.351 23/06/14,23:12:04,18,08,1, 11.9,1,1, 13.977, 10542.755, 344.334, 52784.335 23/06/14,23:12:04,19,08,1, 11.9,1,1, 13.977, 10542.728, 344.322, 52784.306 23/06/14,23:12:05,00,08,1, 11.9,1,1, 13.980, 10542.723, 344.322, 52784.306 23/06/14,23:12:05,01,08,1, 11.9,1,1, 13.980, 10542.726, 344.307, 52784.323 23/06/14,23:12:05,02,08,1, 11.9,1,1, 13.980, 10542.718, 344.320, 52784.325 23/06/14,23:12:05,03,08,1, 11.9,1,1, 13.980, 10542.719, 344.326, 52784.323 23/06/14,23:12:05,04,08,1, 11.9,1,1, 13.980, 10542.754, 344.327, 52784.330 23/06/14,23:12:05,05,08,1, 11.9,1,1, 13.980, 10542.740, 344.316, 52784.337 23/06/14,23:12:05,06,08,1, 11.9,1,1, 13.980, 10542.766, 344.330, 52784.305 23/06/14,23:12:05,07,08,1, 11.9,1,1, 13.980, 10542.727, 344.342, 52784.274 23/06/14,23:12:05,08,08,1, 11.9,1,1, 13.980, 10542.754, 344.353, 52784.279 23/06/14,23:12:05,09,08,1, 11.9,1,1, 13.980, 10542.749, 344.349, 52784.326 23/06/14,23:12:05,10,08,1, 11.9,1,1, 13.980, 10542.730, 344.309, 52784.339 23/06/14,23:12:05,11,08,1, 11.9,1,1, 13.980, 10542.753, 344.318, 52784.328 23/06/14,23:12:05,12,08,1, 11.9,1,1, 13.980, 10542.729, 344.330, 52784.303 23/06/14,23:12:05,13,08,1, 11.9,1,1, 13.980, 10542.736, 344.318, 52784.315 23/06/14,23:12:05,14,08,1, 11.9,1,1, 13.980, 10542.757, 344.335, 52784.497 23/06/14,23:12:05,15,08,1, 11.9,1,1, 13.980, 10542.784, 344.308, 52784.294 23/06/14,23:12:05,16,08,1, 11.9,1,1, 13.980, 10542.769, 344.335, 52784.282 23/06/14,23:12:05,17,08,1, 11.9,1,1, 13.980, 10542.746, 344.331, 52784.292 23/06/14,23:12:05,18,08,1, 11.9,1,1, 13.980, 10542.767, 344.341, 52784.302 23/06/14,23:12:05,19,08,1, 11.9,1,1, 13.980, 10542.756, 344.316, 52784.321 23/06/14,23:12:06,00,07,1, 11.9,1,1, 13.978, 10542.748, 344.316, 52784.321 23/06/14,23:12:06,01,07,1, 11.9,1,1, 13.978, 10542.750, 344.319, 52784.318 23/06/14,23:12:06,02,07,1, 11.9,1,1, 13.978, 10542.750, 344.331, 52784.266 23/06/14,23:12:06,03,07,1, 11.9,1,1, 13.978, 10542.744, 344.357, 52784.320 23/06/14,23:12:06,04,07,1, 11.9,1,1, 13.978, 10542.722, 344.358, 52784.321 23/06/14,23:12:06,05,07,1, 11.9,1,1, 13.978, 10542.747, 344.329, 52784.324 23/06/14,23:12:06,06,07,1, 11.9,1,1, 13.978, 10542.728, 344.333, 52784.306 23/06/14,23:12:06,07,07,1, 11.9,1,1, 13.978, 10542.758, 344.329, 52784.326 23/06/14,23:12:06,08,07,1, 11.9,1,1, 13.978, 10542.746, 344.345, 52784.328 23/06/14,23:12:06,09,07,1, 11.9,1,1, 13.978, 10542.746, 344.350, 52784.303 23/06/14,23:12:06,10,07,1, 11.9,1,1, 13.978, 10542.738, 344.365, 52784.328 23/06/14,23:12:06,11,07,1, 11.9,1,1, 13.978, 10542.747, 344.343, 52784.332 23/06/14,23:12:06,12,07,1, 11.9,1,1, 13.978, 10542.740, 344.351, 52784.332 23/06/14,23:12:06,13,07,1, 11.9,1,1, 13.978, 10542.760, 344.370, 52784.340 23/06/14,23:12:06,14,07,1, 11.9,1,1, 13.978, 10542.753, 344.364, 52784.331 23/06/14,23:12:06,15,07,1, 11.9,1,1, 13.978, 10542.730, 344.356, 52784.340 23/06/14,23:12:06,16,07,1, 11.9,1,1, 13.978, 10542.751, 344.327, 52784.328 23/06/14,23:12:06,17,07,1, 11.9,1,1, 13.978, 10542.762, 344.352, 52784.367 23/06/14,23:12:06,18,07,1, 11.9,1,1, 13.978, 10542.756, 344.366, 52784.365 23/06/14,23:12:06,19,07,1, 11.9,1,1, 13.978, 10542.733, 344.351, 52784.287 23/06/14,23:12:07,00,09,1, 11.9,1,1, 13.980, 10542.731, 344.351, 52784.287 23/06/14,23:12:07,01,09,1, 11.9,1,1, 13.980, 10542.753, 344.379, 52784.283 23/06/14,23:12:07,02,09,1, 11.9,1,1, 13.980, 10542.742, 344.337, 52784.314 23/06/14,23:12:07,03,09,1, 11.9,1,1, 13.980, 10542.748, 344.347, 52784.296 23/06/14,23:12:07,04,09,1, 11.9,1,1, 13.980, 10542.768, 344.357, 52784.324 23/06/14,23:12:07,05,09,1, 11.9,1,1, 13.980, 10542.752, 344.357, 52784.350 23/06/14,23:12:07,06,09,1, 11.9,1,1, 13.980, 10542.745, 344.326, 52784.303 23/06/14,23:12:07,07,09,1, 11.9,1,1, 13.980, 10542.757, 344.337, 52784.331 23/06/14,23:12:07,08,09,1, 11.9,1,1, 13.980, 10542.756, 344.335, 52784.362 23/06/14,23:12:07,09,09,1, 11.9,1,1, 13.980, 10542.756, 344.363, 52784.329 23/06/14,23:12:07,10,09,1, 11.9,1,1, 13.980, 10542.744, 344.356, 52784.312 23/06/14,23:12:07,11,09,1, 11.9,1,1, 13.980, 10542.747, 344.356, 52784.331 23/06/14,23:12:07,12,09,1, 11.9,1,1, 13.980, 10542.764, 344.355, 52784.352 23/06/14,23:12:07,13,09,1, 11.9,1,1, 13.980, 10542.757, 344.334, 52784.373 23/06/14,23:12:07,14,09,1, 11.9,1,1, 13.980, 10542.751, 344.352, 52784.375 23/06/14,23:12:07,15,09,1, 11.9,1,1, 13.980, 10542.767, 344.349, 52784.304 23/06/14,23:12:07,16,09,1, 11.9,1,1, 13.980, 10542.764, 344.337, 52784.362 23/06/14,23:12:07,17,09,1, 11.9,1,1, 13.980, 10542.742, 344.354, 52784.327 23/06/14,23:12:07,18,09,1, 11.9,1,1, 13.980, 10542.770, 344.341, 52784.348 23/06/14,23:12:07,19,09,1, 11.9,1,1, 13.980, 10542.749, 344.362, 52784.332 23/06/14,23:12:08,00,07,1, 11.9,1,1, 13.978, 10542.748, 344.362, 52784.332 23/06/14,23:12:08,01,07,1, 11.9,1,1, 13.978, 10542.749, 344.349, 52784.323 23/06/14,23:12:08,02,07,1, 11.9,1,1, 13.978, 10542.770, 344.344, 52784.379 23/06/14,23:12:08,03,07,1, 11.9,1,1, 13.978, 10542.753, 344.359, 52784.333 23/06/14,23:12:08,04,07,1, 11.9,1,1, 13.978, 10542.765, 344.344, 52784.360 23/06/14,23:12:08,05,07,1, 11.9,1,1, 13.978, 10542.762, 344.356, 52784.362 23/06/14,23:12:08,06,07,1, 11.9,1,1, 13.978, 10542.780, 344.339, 52784.341 23/06/14,23:12:08,07,07,1, 11.9,1,1, 13.978, 10542.762, 344.363, 52784.336 23/06/14,23:12:08,08,07,1, 11.9,1,1, 13.978, 10542.772, 344.341, 52784.383 23/06/14,23:12:08,09,07,1, 11.9,1,1, 13.978, 10542.764, 344.372, 52784.349 23/06/14,23:12:08,10,07,1, 11.9,1,1, 13.978, 10542.769, 344.369, 52784.375 23/06/14,23:12:08,11,07,1, 11.9,1,1, 13.978, 10542.795, 344.328, 52784.360 23/06/14,23:12:08,12,07,1, 11.9,1,1, 13.978, 10542.768, 344.346, 52784.325 23/06/14,23:12:08,13,07,1, 11.9,1,1, 13.978, 10542.775, 344.355, 52784.359 23/06/14,23:12:08,14,07,1, 11.9,1,1, 13.978, 10542.747, 344.346, 52784.352 23/06/14,23:12:08,15,07,1, 11.9,1,1, 13.978, 10542.773, 344.347, 52784.356 23/06/14,23:12:08,16,07,1, 11.9,1,1, 13.978, 10542.765, 344.326, 52784.368 23/06/14,23:12:08,17,07,1, 11.9,1,1, 13.978, 10542.744, 344.362, 52784.341 23/06/14,23:12:08,18,07,1, 11.9,1,1, 13.978, 10542.761, 344.342, 52784.351 23/06/14,23:12:08,19,07,1, 11.9,1,1, 13.978, 10542.760, 344.339, 52784.361 23/06/14,23:12:09,00,08,1, 12.0,1,1, 13.981, 10542.756, 344.339, 52784.361 23/06/14,23:12:09,01,08,1, 12.0,1,1, 13.981, 10542.775, 344.368, 52784.383 23/06/14,23:12:09,02,08,1, 12.0,1,1, 13.981, 10542.760, 344.378, 52784.348 23/06/14,23:12:09,03,08,1, 12.0,1,1, 13.981, 10542.739, 344.356, 52784.147 23/06/14,23:12:09,04,08,1, 12.0,1,1, 13.981, 10542.766, 344.368, 52784.376 23/06/14,23:12:09,05,08,1, 12.0,1,1, 13.981, 10542.762, 344.379, 52784.372 23/06/14,23:12:09,06,08,1, 12.0,1,1, 13.981, 10542.766, 344.372, 52784.398 23/06/14,23:12:09,07,08,1, 12.0,1,1, 13.981, 10542.768, 344.385, 52784.375 23/06/14,23:12:09,08,08,1, 12.0,1,1, 13.981, 10542.773, 344.366, 52784.399 23/06/14,23:12:09,09,08,1, 12.0,1,1, 13.981, 10542.767, 344.399, 52784.376 23/06/14,23:12:09,10,08,1, 12.0,1,1, 13.981, 10542.793, 344.383, 52784.340 23/06/14,23:12:09,11,08,1, 12.0,1,1, 13.981, 10542.787, 344.371, 52784.358 23/06/14,23:12:09,12,08,1, 12.0,1,1, 13.981, 10542.772, 344.389, 52784.366 23/06/14,23:12:09,13,08,1, 12.0,1,1, 13.981, 10542.779, 344.377, 52784.360 23/06/14,23:12:09,14,08,1, 12.0,1,1, 13.981, 10542.769, 344.372, 52784.352 23/06/14,23:12:09,15,08,1, 12.0,1,1, 13.981, 10542.768, 344.380, 52784.371 23/06/14,23:12:09,16,08,1, 12.0,1,1, 13.981, 10542.788, 344.379, 52784.367 23/06/14,23:12:09,17,08,1, 12.0,1,1, 13.981, 10542.763, 344.378, 52784.359 23/06/14,23:12:09,18,08,1, 12.0,1,1, 13.981, 10542.789, 344.383, 52784.321 23/06/14,23:12:09,19,08,1, 12.0,1,1, 13.981, 10542.786, 344.373, 52784.394 23/06/14,23:12:10,00,09,1, 11.9,1,1, 13.979, 10542.781, 344.373, 52784.394 23/06/14,23:12:10,01,09,1, 11.9,1,1, 13.979, 10542.782, 344.393, 52784.343 23/06/14,23:12:10,02,09,1, 11.9,1,1, 13.979, 10542.779, 344.414, 52784.395 23/06/14,23:12:10,03,09,1, 11.9,1,1, 13.979, 10542.773, 344.404, 52784.388 23/06/14,23:12:10,04,09,1, 11.9,1,1, 13.979, 10542.789, 344.406, 52784.380 23/06/14,23:12:10,05,09,1, 11.9,1,1, 13.979, 10542.752, 344.395, 52784.357 23/06/14,23:12:10,06,09,1, 11.9,1,1, 13.979, 10542.778, 344.407, 52784.361 23/06/14,23:12:10,07,09,1, 11.9,1,1, 13.979, 10542.756, 344.397, 52784.368 23/06/14,23:12:10,08,09,1, 11.9,1,1, 13.979, 10542.774, 344.397, 52784.338 23/06/14,23:12:10,09,09,1, 11.9,1,1, 13.979, 10542.771, 344.417, 52784.350 23/06/14,23:12:10,10,09,1, 11.9,1,1, 13.979, 10542.776, 344.399, 52784.357 23/06/14,23:12:10,11,09,1, 11.9,1,1, 13.979, 10542.779, 344.380, 52784.389 23/06/14,23:12:10,12,09,1, 11.9,1,1, 13.979, 10542.792, 344.410, 52784.402 23/06/14,23:12:10,13,09,1, 11.9,1,1, 13.979, 10542.777, 344.407, 52784.380 23/06/14,23:12:10,14,09,1, 11.9,1,1, 13.979, 10542.810, 344.398, 52784.403 23/06/14,23:12:10,15,09,1, 11.9,1,1, 13.979, 10542.791, 344.406, 52784.371 23/06/14,23:12:10,16,09,1, 11.9,1,1, 13.979, 10542.791, 344.410, 52784.356 23/06/14,23:12:10,17,09,1, 11.9,1,1, 13.979, 10542.782, 344.407, 52784.401 23/06/14,23:12:10,18,09,1, 11.9,1,1, 13.979, 10542.783, 344.412, 52784.399 23/06/14,23:12:10,19,09,1, 11.9,1,1, 13.979, 10542.792, 344.399, 52784.375 23/06/14,23:12:11,00,08,1, 11.9,1,1, 13.981, 10542.790, 344.399, 52784.375 23/06/14,23:12:11,01,08,1, 11.9,1,1, 13.981, 10542.795, 344.420, 52784.359 23/06/14,23:12:11,02,08,1, 11.9,1,1, 13.981, 10542.776, 344.412, 52784.413 23/06/14,23:12:11,03,08,1, 11.9,1,1, 13.981, 10542.785, 344.382, 52784.376 23/06/14,23:12:11,04,08,1, 11.9,1,1, 13.981, 10542.800, 344.397, 52784.348 23/06/14,23:12:11,05,08,1, 11.9,1,1, 13.981, 10542.780, 344.406, 52784.353 23/06/14,23:12:11,06,08,1, 11.9,1,1, 13.981, 10542.777, 344.395, 52784.369 23/06/14,23:12:11,07,08,1, 11.9,1,1, 13.981, 10542.796, 344.393, 52784.372 23/06/14,23:12:11,08,08,1, 11.9,1,1, 13.981, 10542.772, 344.404, 52784.355 23/06/14,23:12:11,09,08,1, 11.9,1,1, 13.981, 10542.790, 344.417, 52784.393 23/06/14,23:12:11,10,08,1, 11.9,1,1, 13.981, 10542.775, 344.406, 52784.346 23/06/14,23:12:11,11,08,1, 11.9,1,1, 13.981, 10542.796, 344.421, 52784.375 23/06/14,23:12:11,12,08,1, 11.9,1,1, 13.981, 10542.785, 344.395, 52784.374 23/06/14,23:12:11,13,08,1, 11.9,1,1, 13.981, 10542.791, 344.428, 52784.375 23/06/14,23:12:11,14,08,1, 11.9,1,1, 13.981, 10542.799, 344.413, 52784.381 23/06/14,23:12:11,15,08,1, 11.9,1,1, 13.981, 10542.830, 344.438, 52784.342 23/06/14,23:12:11,16,08,1, 11.9,1,1, 13.981, 10542.791, 344.439, 52784.407 23/06/14,23:12:11,17,08,1, 11.9,1,1, 13.981, 10542.795, 344.448, 52784.369 23/06/14,23:12:11,18,08,1, 11.9,1,1, 13.981, 10542.790, 344.439, 52784.385 23/06/14,23:12:11,19,08,1, 11.9,1,1, 13.981, 10542.786, 344.439, 52784.388 23/06/14,23:12:12,00,08,1, 11.8,1,1, 13.974, 10542.781, 344.439, 52784.388 23/06/14,23:12:12,01,08,1, 11.8,1,1, 13.974, 10542.803, 344.433, 52784.365 23/06/14,23:12:12,02,08,1, 11.8,1,1, 13.974, 10542.775, 344.429, 52784.375 23/06/14,23:12:12,03,08,1, 11.8,1,1, 13.974, 10542.807, 344.447, 52784.424 23/06/14,23:12:12,04,08,1, 11.8,1,1, 13.974, 10542.805, 344.426, 52784.376 23/06/14,23:12:12,05,08,1, 11.8,1,1, 13.974, 10542.784, 344.431, 52784.368 23/06/14,23:12:12,06,08,1, 11.8,1,1, 13.974, 10542.786, 344.466, 52784.359 23/06/14,23:12:12,07,08,1, 11.8,1,1, 13.974, 10542.791, 344.437, 52784.395 23/06/14,23:12:12,08,08,1, 11.8,1,1, 13.974, 10542.779, 344.437, 52784.351 23/06/14,23:12:12,09,08,1, 11.8,1,1, 13.974, 10542.779, 344.464, 52784.392 23/06/14,23:12:12,10,08,1, 11.8,1,1, 13.974, 10542.816, 344.429, 52784.409 23/06/14,23:12:12,11,08,1, 11.8,1,1, 13.974, 10542.789, 344.454, 52784.421 23/06/14,23:12:12,12,08,1, 11.8,1,1, 13.974, 10542.810, 344.430, 52784.391 23/06/14,23:12:12,13,08,1, 11.8,1,1, 13.974, 10542.778, 344.446, 52784.420 23/06/14,23:12:12,14,08,1, 11.8,1,1, 13.974, 10542.756, 344.457, 52784.454 23/06/14,23:12:12,15,08,1, 11.8,1,1, 13.974, 10542.808, 344.439, 52784.414 23/06/14,23:12:12,16,08,1, 11.8,1,1, 13.974, 10542.785, 344.459, 52784.442 23/06/14,23:12:12,17,08,1, 11.8,1,1, 13.974, 10542.792, 344.452, 52784.378 23/06/14,23:12:12,18,08,1, 11.8,1,1, 13.974, 10542.784, 344.459, 52784.386 23/06/14,23:12:12,19,08,1, 11.8,1,1, 13.974, 10542.784, 344.440, 52784.374 23/06/14,23:12:13,00,08,1, 11.9,1,1, 13.978, 10542.781, 344.440, 52784.374 23/06/14,23:12:13,01,08,1, 11.9,1,1, 13.978, 10542.807, 344.483, 52784.413 23/06/14,23:12:13,02,08,1, 11.9,1,1, 13.978, 10542.787, 344.473, 52784.400 23/06/14,23:12:13,03,08,1, 11.9,1,1, 13.978, 10542.811, 344.443, 52784.382 23/06/14,23:12:13,04,08,1, 11.9,1,1, 13.978, 10542.833, 344.471, 52784.414 23/06/14,23:12:13,05,08,1, 11.9,1,1, 13.978, 10542.813, 344.459, 52784.450 23/06/14,23:12:13,06,08,1, 11.9,1,1, 13.978, 10542.784, 344.458, 52784.422 23/06/14,23:12:13,07,08,1, 11.9,1,1, 13.978, 10542.796, 344.465, 52784.413 23/06/14,23:12:13,08,08,1, 11.9,1,1, 13.978, 10542.813, 344.477, 52784.449 23/06/14,23:12:13,09,08,1, 11.9,1,1, 13.978, 10542.787, 344.458, 52784.448 23/06/14,23:12:13,10,08,1, 11.9,1,1, 13.978, 10542.792, 344.468, 52784.450 23/06/14,23:12:13,11,08,1, 11.9,1,1, 13.978, 10542.805, 344.478, 52784.426 23/06/14,23:12:13,12,08,1, 11.9,1,1, 13.978, 10542.821, 344.496, 52784.435 23/06/14,23:12:13,13,08,1, 11.9,1,1, 13.978, 10542.806, 344.501, 52784.392 23/06/14,23:12:13,14,08,1, 11.9,1,1, 13.978, 10542.786, 344.479, 52784.388 23/06/14,23:12:13,15,08,1, 11.9,1,1, 13.978, 10542.778, 344.488, 52784.431 23/06/14,23:12:13,16,08,1, 11.9,1,1, 13.978, 10542.800, 344.481, 52784.431 23/06/14,23:12:13,17,08,1, 11.9,1,1, 13.978, 10542.789, 344.469, 52784.432 23/06/14,23:12:13,18,08,1, 11.9,1,1, 13.978, 10542.805, 344.485, 52784.411 23/06/14,23:12:13,19,08,1, 11.9,1,1, 13.978, 10542.807, 344.498, 52784.462 23/06/14,23:12:14,00,08,1, 12.0,1,1, 13.979, 10542.806, 344.498, 52784.462 23/06/14,23:12:14,01,08,1, 12.0,1,1, 13.979, 10542.817, 344.481, 52784.423 23/06/14,23:12:14,02,08,1, 12.0,1,1, 13.979, 10542.812, 344.491, 52784.440 23/06/14,23:12:14,03,08,1, 12.0,1,1, 13.979, 10542.799, 344.483, 52784.430 23/06/14,23:12:14,04,08,1, 12.0,1,1, 13.979, 10542.826, 344.507, 52784.442 23/06/14,23:12:14,05,08,1, 12.0,1,1, 13.979, 10542.824, 344.478, 52784.411 23/06/14,23:12:14,06,08,1, 12.0,1,1, 13.979, 10542.799, 344.474, 52784.451 23/06/14,23:12:14,07,08,1, 12.0,1,1, 13.979, 10542.818, 344.510, 52784.438 23/06/14,23:12:14,08,08,1, 12.0,1,1, 13.979, 10542.827, 344.493, 52784.418 23/06/14,23:12:14,09,08,1, 12.0,1,1, 13.979, 10542.805, 344.497, 52784.415 23/06/14,23:12:14,10,08,1, 12.0,1,1, 13.979, 10542.805, 344.503, 52784.464 23/06/14,23:12:14,11,08,1, 12.0,1,1, 13.979, 10542.820, 344.507, 52784.471 23/06/14,23:12:14,12,08,1, 12.0,1,1, 13.979, 10542.806, 344.497, 52784.442 23/06/14,23:12:14,13,08,1, 12.0,1,1, 13.979, 10542.802, 344.508, 52784.443 23/06/14,23:12:14,14,08,1, 12.0,1,1, 13.979, 10542.812, 344.524, 52784.409 23/06/14,23:12:14,15,08,1, 12.0,1,1, 13.979, 10542.831, 344.502, 52784.429 23/06/14,23:12:14,16,08,1, 12.0,1,1, 13.979, 10542.802, 344.514, 52784.432 23/06/14,23:12:14,17,08,1, 12.0,1,1, 13.979, 10542.796, 344.527, 52784.419 23/06/14,23:12:14,18,08,1, 12.0,1,1, 13.979, 10542.807, 344.516, 52784.462 23/06/14,23:12:14,19,08,1, 12.0,1,1, 13.979, 10542.806, 344.496, 52784.383 23/06/14,23:12:15,00,07,1, 11.9,1,1, 13.978, 10542.798, 344.496, 52784.383 23/06/14,23:12:15,01,07,1, 11.9,1,1, 13.978, 10542.821, 344.544, 52784.445 23/06/14,23:12:15,02,07,1, 11.9,1,1, 13.978, 10542.819, 344.535, 52784.485 23/06/14,23:12:15,03,07,1, 11.9,1,1, 13.978, 10542.809, 344.503, 52784.411 23/06/14,23:12:15,04,07,1, 11.9,1,1, 13.978, 10542.801, 344.534, 52784.442 23/06/14,23:12:15,05,07,1, 11.9,1,1, 13.978, 10542.817, 344.544, 52784.455 23/06/14,23:12:15,06,07,1, 11.9,1,1, 13.978, 10542.832, 344.539, 52784.401 23/06/14,23:12:15,07,07,1, 11.9,1,1, 13.978, 10542.810, 344.529, 52784.460 23/06/14,23:12:15,08,07,1, 11.9,1,1, 13.978, 10542.803, 344.536, 52784.430 23/06/14,23:12:15,09,07,1, 11.9,1,1, 13.978, 10542.827, 344.525, 52784.455 23/06/14,23:12:15,10,07,1, 11.9,1,1, 13.978, 10542.812, 344.539, 52784.459 23/06/14,23:12:15,11,07,1, 11.9,1,1, 13.978, 10542.808, 344.514, 52784.443 23/06/14,23:12:15,12,07,1, 11.9,1,1, 13.978, 10542.837, 344.576, 52784.441 23/06/14,23:12:15,13,07,1, 11.9,1,1, 13.978, 10542.808, 344.565, 52784.487 23/06/14,23:12:15,14,07,1, 11.9,1,1, 13.978, 10542.823, 344.520, 52784.407 23/06/14,23:12:15,15,07,1, 11.9,1,1, 13.978, 10542.814, 344.533, 52784.449 23/06/14,23:12:15,16,07,1, 11.9,1,1, 13.978, 10542.843, 344.536, 52784.470 23/06/14,23:12:15,17,07,1, 11.9,1,1, 13.978, 10542.813, 344.551, 52784.432 23/06/14,23:12:15,18,07,1, 11.9,1,1, 13.978, 10542.827, 344.539, 52784.432 23/06/14,23:12:15,19,07,1, 11.9,1,1, 13.978, 10542.813, 344.564, 52784.423 23/06/14,23:12:16,00,07,1, 11.9,1,1, 13.976, 10542.806, 344.564, 52784.423 23/06/14,23:12:16,01,07,1, 11.9,1,1, 13.976, 10542.812, 344.550, 52784.438 23/06/14,23:12:16,02,07,1, 11.9,1,1, 13.976, 10542.812, 344.571, 52784.436 23/06/14,23:12:16,03,07,1, 11.9,1,1, 13.976, 10542.806, 344.565, 52784.440 23/06/14,23:12:16,04,07,1, 11.9,1,1, 13.976, 10542.826, 344.566, 52784.430 23/06/14,23:12:16,05,07,1, 11.9,1,1, 13.976, 10542.838, 344.549, 52784.454 23/06/14,23:12:16,06,07,1, 11.9,1,1, 13.976, 10542.824, 344.544, 52784.436 23/06/14,23:12:16,07,07,1, 11.9,1,1, 13.976, 10542.845, 344.544, 52784.473 23/06/14,23:12:16,08,07,1, 11.9,1,1, 13.976, 10542.815, 344.557, 52784.428 23/06/14,23:12:16,09,07,1, 11.9,1,1, 13.976, 10542.856, 344.555, 52784.471 23/06/14,23:12:16,10,07,1, 11.9,1,1, 13.976, 10542.850, 344.593, 52784.446 23/06/14,23:12:16,11,07,1, 11.9,1,1, 13.976, 10542.816, 344.573, 52784.466 23/06/14,23:12:16,12,07,1, 11.9,1,1, 13.976, 10542.817, 344.559, 52784.467 23/06/14,23:12:16,13,07,1, 11.9,1,1, 13.976, 10542.840, 344.556, 52784.469 23/06/14,23:12:16,14,07,1, 11.9,1,1, 13.976, 10542.849, 344.587, 52784.469 23/06/14,23:12:16,15,07,1, 11.9,1,1, 13.976, 10542.819, 344.590, 52784.469 23/06/14,23:12:16,16,07,1, 11.9,1,1, 13.976, 10542.844, 344.569, 52784.470 23/06/14,23:12:16,17,07,1, 11.9,1,1, 13.976, 10542.842, 344.562, 52784.445 23/06/14,23:12:16,18,07,1, 11.9,1,1, 13.976, 10542.833, 344.580, 52784.463 23/06/14,23:12:16,19,07,1, 11.9,1,1, 13.976, 10542.824, 344.606, 52784.487 23/06/14,23:12:17,00,07,1, 11.9,1,1, 13.976, 10542.823, 344.606, 52784.487 23/06/14,23:12:17,01,07,1, 11.9,1,1, 13.976, 10542.844, 344.577, 52784.488 23/06/14,23:12:17,02,07,1, 11.9,1,1, 13.976, 10542.843, 344.608, 52784.483 23/06/14,23:12:17,03,07,1, 11.9,1,1, 13.976, 10542.849, 344.604, 52784.477 23/06/14,23:12:17,04,07,1, 11.9,1,1, 13.976, 10542.835, 344.587, 52784.432 23/06/14,23:12:17,05,07,1, 11.9,1,1, 13.976, 10542.852, 344.614, 52784.458 23/06/14,23:12:17,06,07,1, 11.9,1,1, 13.976, 10542.834, 344.635, 52784.476 23/06/14,23:12:17,07,07,1, 11.9,1,1, 13.976, 10542.846, 344.592, 52784.487 23/06/14,23:12:17,08,07,1, 11.9,1,1, 13.976, 10542.847, 344.609, 52784.459 23/06/14,23:12:17,09,07,1, 11.9,1,1, 13.976, 10542.859, 344.639, 52784.481 23/06/14,23:12:17,10,07,1, 11.9,1,1, 13.976, 10542.832, 344.599, 52784.465 23/06/14,23:12:17,11,07,1, 11.9,1,1, 13.976, 10542.816, 344.621, 52784.477 23/06/14,23:12:17,12,07,1, 11.9,1,1, 13.976, 10542.839, 344.606, 52784.441 23/06/14,23:12:17,13,07,1, 11.9,1,1, 13.976, 10542.849, 344.635, 52784.449 23/06/14,23:12:17,14,07,1, 11.9,1,1, 13.976, 10542.840, 344.624, 52784.471 23/06/14,23:12:17,15,07,1, 11.9,1,1, 13.976, 10542.853, 344.632, 52784.468 23/06/14,23:12:17,16,07,1, 11.9,1,1, 13.976, 10542.837, 344.614, 52784.448 23/06/14,23:12:17,17,07,1, 11.9,1,1, 13.976, 10542.836, 344.621, 52784.495 23/06/14,23:12:17,18,07,1, 11.9,1,1, 13.976, 10542.850, 344.640, 52784.478 23/06/14,23:12:17,19,07,1, 11.9,1,1, 13.976, 10542.843, 344.622, 52784.444 23/06/14,23:12:18,00,08,1, 12.0,1,1, 13.980, 10542.840, 344.622, 52784.444 23/06/14,23:12:18,01,08,1, 12.0,1,1, 13.980, 10542.842, 344.650, 52784.453 23/06/14,23:12:18,02,08,1, 12.0,1,1, 13.980, 10542.826, 344.647, 52784.462 23/06/14,23:12:18,03,08,1, 12.0,1,1, 13.980, 10542.843, 344.625, 52784.465 23/06/14,23:12:18,04,08,1, 12.0,1,1, 13.980, 10542.864, 344.643, 52784.474 23/06/14,23:12:18,05,08,1, 12.0,1,1, 13.980, 10542.832, 344.647, 52784.517 23/06/14,23:12:18,06,08,1, 12.0,1,1, 13.980, 10542.847, 344.651, 52784.479 23/06/14,23:12:18,07,08,1, 12.0,1,1, 13.980, 10542.862, 344.637, 52784.454 23/06/14,23:12:18,08,08,1, 12.0,1,1, 13.980, 10542.844, 344.646, 52784.479 23/06/14,23:12:18,09,08,1, 12.0,1,1, 13.980, 10542.823, 344.653, 52784.492 23/06/14,23:12:18,10,08,1, 12.0,1,1, 13.980, 10542.856, 344.661, 52784.494 23/06/14,23:12:18,11,08,1, 12.0,1,1, 13.980, 10542.841, 344.678, 52784.476 23/06/14,23:12:18,12,08,1, 12.0,1,1, 13.980, 10542.836, 344.674, 52784.509 23/06/14,23:12:18,13,08,1, 12.0,1,1, 13.980, 10542.837, 344.681, 52784.514 23/06/14,23:12:18,14,08,1, 12.0,1,1, 13.980, 10542.839, 344.645, 52784.484 23/06/14,23:12:18,15,08,1, 12.0,1,1, 13.980, 10542.846, 344.665, 52784.494 23/06/14,23:12:18,16,08,1, 12.0,1,1, 13.980, 10542.843, 344.664, 52784.490 23/06/14,23:12:18,17,08,1, 12.0,1,1, 13.980, 10542.849, 344.646, 52784.489 23/06/14,23:12:18,18,08,1, 12.0,1,1, 13.980, 10542.851, 344.670, 52784.506 23/06/14,23:12:18,19,08,1, 12.0,1,1, 13.980, 10542.848, 344.664, 52784.510 23/06/14,23:12:19,00,07,1, 11.9,1,1, 13.979, 10542.848, 344.664, 52784.510 23/06/14,23:12:19,01,07,1, 11.9,1,1, 13.979, 10542.841, 344.670, 52784.497 23/06/14,23:12:19,02,07,1, 11.9,1,1, 13.979, 10542.863, 344.651, 52784.519 23/06/14,23:12:19,03,07,1, 11.9,1,1, 13.979, 10542.857, 344.668, 52784.518 23/06/14,23:12:19,04,07,1, 11.9,1,1, 13.979, 10542.870, 344.676, 52784.520 23/06/14,23:12:19,05,07,1, 11.9,1,1, 13.979, 10542.858, 344.651, 52784.498 23/06/14,23:12:19,06,07,1, 11.9,1,1, 13.979, 10542.862, 344.675, 52784.543 23/06/14,23:12:19,07,07,1, 11.9,1,1, 13.979, 10542.872, 344.683, 52784.518 23/06/14,23:12:19,08,07,1, 11.9,1,1, 13.979, 10542.864, 344.704, 52784.520 23/06/14,23:12:19,09,07,1, 11.9,1,1, 13.979, 10542.844, 344.682, 52784.516 23/06/14,23:12:19,10,07,1, 11.9,1,1, 13.979, 10542.859, 344.692, 52784.494 23/06/14,23:12:19,11,07,1, 11.9,1,1, 13.979, 10542.867, 344.703, 52784.510 23/06/14,23:12:19,12,07,1, 11.9,1,1, 13.979, 10542.874, 344.669, 52784.509 23/06/14,23:12:19,13,07,1, 11.9,1,1, 13.979, 10542.845, 344.692, 52784.503 23/06/14,23:12:19,14,07,1, 11.9,1,1, 13.979, 10542.843, 344.702, 52784.522 23/06/14,23:12:19,15,07,1, 11.9,1,1, 13.979, 10542.858, 344.689, 52784.539 23/06/14,23:12:19,16,07,1, 11.9,1,1, 13.979, 10542.842, 344.677, 52784.516 23/06/14,23:12:19,17,07,1, 11.9,1,1, 13.979, 10542.852, 344.698, 52784.515 23/06/14,23:12:19,18,07,1, 11.9,1,1, 13.979, 10542.856, 344.699, 52784.541 23/06/14,23:12:19,19,07,1, 11.9,1,1, 13.979, 10542.883, 344.713, 52784.542 23/06/14,23:12:20,00,08,1, 11.9,1,1, 13.978, 10542.881, 344.713, 52784.542 23/06/14,23:12:20,01,08,1, 11.9,1,1, 13.978, 10542.847, 344.744, 52784.524 23/06/14,23:12:20,02,08,1, 11.9,1,1, 13.978, 10542.861, 344.741, 52784.522 23/06/14,23:12:20,03,08,1, 11.9,1,1, 13.978, 10542.874, 344.722, 52784.535 23/06/14,23:12:20,04,08,1, 11.9,1,1, 13.978, 10542.866, 344.731, 52784.482 23/06/14,23:12:20,05,08,1, 11.9,1,1, 13.978, 10542.879, 344.740, 52784.496 23/06/14,23:12:20,06,08,1, 11.9,1,1, 13.978, 10542.868, 344.729, 52784.531 23/06/14,23:12:20,07,08,1, 11.9,1,1, 13.978, 10542.868, 344.750, 52784.527 23/06/14,23:12:20,08,08,1, 11.9,1,1, 13.978, 10542.846, 344.729, 52784.507 23/06/14,23:12:20,09,08,1, 11.9,1,1, 13.978, 10542.879, 344.747, 52784.545 23/06/14,23:12:20,10,08,1, 11.9,1,1, 13.978, 10542.854, 344.736, 52784.491 23/06/14,23:12:20,11,08,1, 11.9,1,1, 13.978, 10542.863, 344.714, 52784.525 23/06/14,23:12:20,12,08,1, 11.9,1,1, 13.978, 10542.875, 344.726, 52784.532 23/06/14,23:12:20,13,08,1, 11.9,1,1, 13.978, 10542.883, 344.742, 52784.502 23/06/14,23:12:20,14,08,1, 11.9,1,1, 13.978, 10542.860, 344.746, 52784.484 23/06/14,23:12:20,15,08,1, 11.9,1,1, 13.978, 10542.876, 344.734, 52784.494 23/06/14,23:12:20,16,08,1, 11.9,1,1, 13.978, 10542.900, 344.751, 52784.520 23/06/14,23:12:20,17,08,1, 11.9,1,1, 13.978, 10542.876, 344.744, 52784.556 23/06/14,23:12:20,18,08,1, 11.9,1,1, 13.978, 10542.871, 344.726, 52784.485 23/06/14,23:12:20,19,08,1, 11.9,1,1, 13.978, 10542.870, 344.719, 52784.483 23/06/14,23:12:21,00,07,1, 11.9,1,1, 13.978, 10542.865, 344.719, 52784.483 23/06/14,23:12:21,01,07,1, 11.9,1,1, 13.978, 10542.896, 344.744, 52784.510 23/06/14,23:12:21,02,07,1, 11.9,1,1, 13.978, 10542.881, 344.757, 52784.532 23/06/14,23:12:21,03,07,1, 11.9,1,1, 13.978, 10542.882, 344.747, 52784.527 23/06/14,23:12:21,04,07,1, 11.9,1,1, 13.978, 10542.915, 344.746, 52784.520 23/06/14,23:12:21,05,07,1, 11.9,1,1, 13.978, 10542.903, 344.756, 52784.540 23/06/14,23:12:21,06,07,1, 11.9,1,1, 13.978, 10542.906, 344.778, 52784.521 23/06/14,23:12:21,07,07,1, 11.9,1,1, 13.978, 10542.908, 344.753, 52784.547 23/06/14,23:12:21,08,07,1, 11.9,1,1, 13.978, 10542.876, 344.763, 52784.515 23/06/14,23:12:21,09,07,1, 11.9,1,1, 13.978, 10542.902, 344.768, 52784.516 23/06/14,23:12:21,10,07,1, 11.9,1,1, 13.978, 10542.893, 344.772, 52784.509 23/06/14,23:12:21,11,07,1, 11.9,1,1, 13.978, 10542.881, 344.756, 52784.551 23/06/14,23:12:21,12,07,1, 11.9,1,1, 13.978, 10542.903, 344.768, 52784.539 23/06/14,23:12:21,13,07,1, 11.9,1,1, 13.978, 10542.902, 344.765, 52784.550 23/06/14,23:12:21,14,07,1, 11.9,1,1, 13.978, 10542.882, 344.777, 52784.561 23/06/14,23:12:21,15,07,1, 11.9,1,1, 13.978, 10542.891, 344.776, 52784.511 23/06/14,23:12:21,16,07,1, 11.9,1,1, 13.978, 10542.897, 344.791, 52784.522 23/06/14,23:12:21,17,07,1, 11.9,1,1, 13.978, 10542.875, 344.779, 52784.524 23/06/14,23:12:21,18,07,1, 11.9,1,1, 13.978, 10542.908, 344.778, 52784.553 23/06/14,23:12:21,19,07,1, 11.9,1,1, 13.978, 10542.906, 344.752, 52784.549 23/06/14,23:12:22,00,07,1, 12.0,1,1, 13.974, 10542.898, 344.752, 52784.549 23/06/14,23:12:22,01,07,1, 12.0,1,1, 13.974, 10542.905, 344.773, 52784.526 23/06/14,23:12:22,02,07,1, 12.0,1,1, 13.974, 10542.885, 344.773, 52784.502 23/06/14,23:12:22,03,07,1, 12.0,1,1, 13.974, 10542.875, 344.811, 52784.578 23/06/14,23:12:22,04,07,1, 12.0,1,1, 13.974, 10542.881, 344.769, 52784.558 23/06/14,23:12:22,05,07,1, 12.0,1,1, 13.974, 10542.885, 344.785, 52784.542 23/06/14,23:12:22,06,07,1, 12.0,1,1, 13.974, 10542.894, 344.789, 52784.502 23/06/14,23:12:22,07,07,1, 12.0,1,1, 13.974, 10542.903, 344.798, 52784.568 23/06/14,23:12:22,08,07,1, 12.0,1,1, 13.974, 10542.919, 344.782, 52784.542 23/06/14,23:12:22,09,07,1, 12.0,1,1, 13.974, 10542.889, 344.786, 52784.561 23/06/14,23:12:22,10,07,1, 12.0,1,1, 13.974, 10542.879, 344.792, 52784.508 23/06/14,23:12:22,11,07,1, 12.0,1,1, 13.974, 10542.887, 344.802, 52784.542 23/06/14,23:12:22,12,07,1, 12.0,1,1, 13.974, 10542.893, 344.812, 52784.533 23/06/14,23:12:22,13,07,1, 12.0,1,1, 13.974, 10542.901, 344.807, 52784.531 23/06/14,23:12:22,14,07,1, 12.0,1,1, 13.974, 10542.887, 344.815, 52784.521 23/06/14,23:12:22,15,07,1, 12.0,1,1, 13.974, 10542.878, 344.820, 52784.542 23/06/14,23:12:22,16,07,1, 12.0,1,1, 13.974, 10542.921, 344.819, 52784.551 23/06/14,23:12:22,17,07,1, 12.0,1,1, 13.974, 10542.897, 344.820, 52784.516 23/06/14,23:12:22,18,07,1, 12.0,1,1, 13.974, 10542.901, 344.844, 52784.524 23/06/14,23:12:22,19,07,1, 12.0,1,1, 13.974, 10542.870, 344.850, 52784.530 23/06/14,23:12:23,00,08,1, 11.9,1,1, 13.977, 10542.865, 344.850, 52784.530 23/06/14,23:12:23,01,08,1, 11.9,1,1, 13.977, 10542.885, 344.819, 52784.514 23/06/14,23:12:23,02,08,1, 11.9,1,1, 13.977, 10542.930, 344.844, 52784.553 23/06/14,23:12:23,03,08,1, 11.9,1,1, 13.977, 10542.934, 344.850, 52784.509 23/06/14,23:12:23,04,08,1, 11.9,1,1, 13.977, 10542.889, 344.845, 52784.542 23/06/14,23:12:23,05,08,1, 11.9,1,1, 13.977, 10542.926, 344.831, 52784.509 23/06/14,23:12:23,06,08,1, 11.9,1,1, 13.977, 10542.896, 344.852, 52784.525 23/06/14,23:12:23,07,08,1, 11.9,1,1, 13.977, 10542.916, 344.864, 52784.537 23/06/14,23:12:23,08,08,1, 11.9,1,1, 13.977, 10542.920, 344.851, 52784.518 23/06/14,23:12:23,09,08,1, 11.9,1,1, 13.977, 10542.898, 344.860, 52784.500 23/06/14,23:12:23,10,08,1, 11.9,1,1, 13.977, 10542.928, 344.860, 52784.525 23/06/14,23:12:23,11,08,1, 11.9,1,1, 13.977, 10542.896, 344.864, 52784.514 23/06/14,23:12:23,12,08,1, 11.9,1,1, 13.977, 10542.895, 344.860, 52784.494 23/06/14,23:12:23,13,08,1, 11.9,1,1, 13.977, 10542.933, 344.895, 52784.508 23/06/14,23:12:23,14,08,1, 11.9,1,1, 13.977, 10542.907, 344.872, 52784.542 23/06/14,23:12:23,15,08,1, 11.9,1,1, 13.977, 10542.914, 344.867, 52784.524 23/06/14,23:12:23,16,08,1, 11.9,1,1, 13.977, 10542.935, 344.848, 52784.540 23/06/14,23:12:23,17,08,1, 11.9,1,1, 13.977, 10542.922, 344.874, 52784.552 23/06/14,23:12:23,18,08,1, 11.9,1,1, 13.977, 10542.920, 344.888, 52784.546 23/06/14,23:12:23,19,08,1, 11.9,1,1, 13.977, 10542.922, 344.902, 52784.531 23/06/14,23:12:24,00,07,1, 11.9,1,1, 13.975, 10542.915, 344.902, 52784.531 23/06/14,23:12:24,01,07,1, 11.9,1,1, 13.975, 10542.892, 344.895, 52784.513 23/06/14,23:12:24,02,07,1, 11.9,1,1, 13.975, 10542.908, 344.877, 52784.556 23/06/14,23:12:24,03,07,1, 11.9,1,1, 13.975, 10542.899, 344.886, 52784.576 23/06/14,23:12:24,04,07,1, 11.9,1,1, 13.975, 10542.925, 344.892, 52784.562 23/06/14,23:12:24,05,07,1, 11.9,1,1, 13.975, 10542.918, 344.886, 52784.549 23/06/14,23:12:24,06,07,1, 11.9,1,1, 13.975, 10542.912, 344.913, 52784.531 23/06/14,23:12:24,07,07,1, 11.9,1,1, 13.975, 10542.934, 344.887, 52784.542 23/06/14,23:12:24,08,07,1, 11.9,1,1, 13.975, 10542.930, 344.900, 52784.505 23/06/14,23:12:24,09,07,1, 11.9,1,1, 13.975, 10542.909, 344.910, 52784.563 23/06/14,23:12:24,10,07,1, 11.9,1,1, 13.975, 10542.944, 344.898, 52784.541 23/06/14,23:12:24,11,07,1, 11.9,1,1, 13.975, 10542.894, 344.914, 52784.534 23/06/14,23:12:24,12,07,1, 11.9,1,1, 13.975, 10542.902, 344.915, 52784.546 23/06/14,23:12:24,13,07,1, 11.9,1,1, 13.975, 10542.931, 344.902, 52784.543 23/06/14,23:12:24,14,07,1, 11.9,1,1, 13.975, 10542.928, 344.913, 52784.547 23/06/14,23:12:24,15,07,1, 11.9,1,1, 13.975, 10542.931, 344.880, 52784.521 23/06/14,23:12:24,16,07,1, 11.9,1,1, 13.975, 10542.912, 344.886, 52784.499 23/06/14,23:12:24,17,07,1, 11.9,1,1, 13.975, 10542.902, 344.892, 52784.577 23/06/14,23:12:24,18,07,1, 11.9,1,1, 13.975, 10542.904, 344.894, 52784.546 23/06/14,23:12:24,19,07,1, 11.9,1,1, 13.975, 10542.914, 344.907, 52784.571 23/06/14,23:12:25,00,08,1, 11.9,1,1, 13.974, 10542.907, 344.907, 52784.571 23/06/14,23:12:25,01,08,1, 11.9,1,1, 13.974, 10542.917, 344.906, 52784.553 23/06/14,23:12:25,02,08,1, 11.9,1,1, 13.974, 10542.924, 344.899, 52784.544 23/06/14,23:12:25,03,08,1, 11.9,1,1, 13.974, 10542.917, 344.911, 52784.552 23/06/14,23:12:25,04,08,1, 11.9,1,1, 13.974, 10542.926, 344.925, 52784.572 23/06/14,23:12:25,05,08,1, 11.9,1,1, 13.974, 10542.910, 344.914, 52784.557 23/06/14,23:12:25,06,08,1, 11.9,1,1, 13.974, 10542.941, 344.900, 52784.528 23/06/14,23:12:25,07,08,1, 11.9,1,1, 13.974, 10542.934, 344.916, 52784.566 23/06/14,23:12:25,08,08,1, 11.9,1,1, 13.974, 10542.953, 344.903, 52784.612 23/06/14,23:12:25,09,08,1, 11.9,1,1, 13.974, 10542.948, 344.910, 52784.591 23/06/14,23:12:25,10,08,1, 11.9,1,1, 13.974, 10542.933, 344.921, 52784.579 23/06/14,23:12:25,11,08,1, 11.9,1,1, 13.974, 10542.919, 344.922, 52784.582 23/06/14,23:12:25,12,08,1, 11.9,1,1, 13.974, 10542.949, 344.926, 52784.586 23/06/14,23:12:25,13,08,1, 11.9,1,1, 13.974, 10542.946, 344.912, 52784.594 23/06/14,23:12:25,14,08,1, 11.9,1,1, 13.974, 10542.936, 344.925, 52784.569 23/06/14,23:12:25,15,08,1, 11.9,1,1, 13.974, 10542.948, 344.928, 52784.564 23/06/14,23:12:25,16,08,1, 11.9,1,1, 13.974, 10542.947, 344.949, 52784.584 23/06/14,23:12:25,17,08,1, 11.9,1,1, 13.974, 10542.953, 344.943, 52784.595 23/06/14,23:12:25,18,08,1, 11.9,1,1, 13.974, 10542.935, 344.937, 52784.584 23/06/14,23:12:25,19,08,1, 11.9,1,1, 13.974, 10542.929, 344.959, 52784.604 23/06/14,23:12:26,00,08,1, 11.9,1,1, 13.974, 10542.923, 344.959, 52784.604 23/06/14,23:12:26,01,08,1, 11.9,1,1, 13.974, 10542.942, 344.957, 52784.566 23/06/14,23:12:26,02,08,1, 11.9,1,1, 13.974, 10542.945, 344.937, 52784.562 23/06/14,23:12:26,03,08,1, 11.9,1,1, 13.974, 10542.948, 344.959, 52784.606 23/06/14,23:12:26,04,08,1, 11.9,1,1, 13.974, 10542.959, 344.939, 52784.586 23/06/14,23:12:26,05,08,1, 11.9,1,1, 13.974, 10542.945, 344.928, 52784.618 23/06/14,23:12:26,06,08,1, 11.9,1,1, 13.974, 10542.935, 344.951, 52784.578 23/06/14,23:12:26,07,08,1, 11.9,1,1, 13.974, 10542.942, 344.961, 52784.631 23/06/14,23:12:26,08,08,1, 11.9,1,1, 13.974, 10542.943, 344.939, 52784.646 23/06/14,23:12:26,09,08,1, 11.9,1,1, 13.974, 10542.929, 344.944, 52784.580 23/06/14,23:12:26,10,08,1, 11.9,1,1, 13.974, 10542.947, 344.919, 52784.604 23/06/14,23:12:26,11,08,1, 11.9,1,1, 13.974, 10542.948, 344.972, 52784.621 23/06/14,23:12:26,12,08,1, 11.9,1,1, 13.974, 10542.950, 344.943, 52784.649 23/06/14,23:12:26,13,08,1, 11.9,1,1, 13.974, 10542.963, 344.929, 52784.595 23/06/14,23:12:26,14,08,1, 11.9,1,1, 13.974, 10542.951, 344.953, 52784.608 23/06/14,23:12:26,15,08,1, 11.9,1,1, 13.974, 10542.948, 344.978, 52784.621 23/06/14,23:12:26,16,08,1, 11.9,1,1, 13.974, 10542.984, 344.968, 52784.597 23/06/14,23:12:26,17,08,1, 11.9,1,1, 13.974, 10542.955, 344.954, 52784.627 23/06/14,23:12:26,18,08,1, 11.9,1,1, 13.974, 10542.959, 344.965, 52784.608 23/06/14,23:12:26,19,08,1, 11.9,1,1, 13.974, 10542.983, 344.982, 52784.646 23/06/14,23:12:27,00,06,1, 11.9,1,1, 13.979, 10542.982, 344.982, 52784.646 23/06/14,23:12:27,01,06,1, 11.9,1,1, 13.979, 10542.948, 344.996, 52784.589 23/06/14,23:12:27,02,06,1, 11.9,1,1, 13.979, 10542.938, 344.971, 52784.576 23/06/14,23:12:27,03,06,1, 11.9,1,1, 13.979, 10542.957, 344.985, 52784.555 23/06/14,23:12:27,04,06,1, 11.9,1,1, 13.979, 10542.940, 345.017, 52784.651 23/06/14,23:12:27,05,06,1, 11.9,1,1, 13.979, 10542.939, 344.990, 52784.591 23/06/14,23:12:27,06,06,1, 11.9,1,1, 13.979, 10542.974, 344.983, 52784.634 23/06/14,23:12:27,07,06,1, 11.9,1,1, 13.979, 10542.942, 344.997, 52784.643 23/06/14,23:12:27,08,06,1, 11.9,1,1, 13.979, 10542.941, 345.012, 52784.623 23/06/14,23:12:27,09,06,1, 11.9,1,1, 13.979, 10542.962, 344.997, 52784.572 23/06/14,23:12:27,10,06,1, 11.9,1,1, 13.979, 10542.960, 345.002, 52784.577 23/06/14,23:12:27,11,06,1, 11.9,1,1, 13.979, 10542.957, 345.021, 52784.624 23/06/14,23:12:27,12,06,1, 11.9,1,1, 13.979, 10542.930, 345.010, 52784.570 23/06/14,23:12:27,13,06,1, 11.9,1,1, 13.979, 10542.945, 344.997, 52784.587 23/06/14,23:12:27,14,06,1, 11.9,1,1, 13.979, 10542.978, 345.022, 52784.619 23/06/14,23:12:27,15,06,1, 11.9,1,1, 13.979, 10542.957, 345.023, 52784.586 23/06/14,23:12:27,16,06,1, 11.9,1,1, 13.979, 10542.941, 345.007, 52784.597 23/06/14,23:12:27,17,06,1, 11.9,1,1, 13.979, 10542.975, 345.027, 52784.571 23/06/14,23:12:27,18,06,1, 11.9,1,1, 13.979, 10542.979, 345.032, 52784.593 23/06/14,23:12:27,19,06,1, 11.9,1,1, 13.979, 10542.949, 345.011, 52784.622 23/06/14,23:12:28,00,07,1, 11.8,1,1, 13.975, 10542.948, 345.011, 52784.622 23/06/14,23:12:28,01,07,1, 11.8,1,1, 13.975, 10542.983, 345.020, 52784.586 23/06/14,23:12:28,02,07,1, 11.8,1,1, 13.975, 10542.955, 345.040, 52784.624 23/06/14,23:12:28,03,07,1, 11.8,1,1, 13.975, 10542.975, 345.050, 52784.617 23/06/14,23:12:28,04,07,1, 11.8,1,1, 13.975, 10542.973, 345.021, 52784.582 23/06/14,23:12:28,05,07,1, 11.8,1,1, 13.975, 10542.969, 345.013, 52784.586 23/06/14,23:12:28,06,07,1, 11.8,1,1, 13.975, 10542.974, 345.036, 52784.613 23/06/14,23:12:28,07,07,1, 11.8,1,1, 13.975, 10542.967, 345.047, 52784.619 23/06/14,23:12:28,08,07,1, 11.8,1,1, 13.975, 10542.978, 345.030, 52784.564 23/06/14,23:12:28,09,07,1, 11.8,1,1, 13.975, 10542.962, 345.029, 52784.605 23/06/14,23:12:28,10,07,1, 11.8,1,1, 13.975, 10542.960, 345.051, 52784.643 23/06/14,23:12:28,11,07,1, 11.8,1,1, 13.975, 10542.946, 345.050, 52784.614 23/06/14,23:12:28,12,07,1, 11.8,1,1, 13.975, 10542.958, 345.035, 52784.597 23/06/14,23:12:28,13,07,1, 11.8,1,1, 13.975, 10542.979, 345.044, 52784.637 23/06/14,23:12:28,14,07,1, 11.8,1,1, 13.975, 10542.970, 345.048, 52784.624 23/06/14,23:12:28,15,07,1, 11.8,1,1, 13.975, 10542.957, 345.028, 52784.609 23/06/14,23:12:28,16,07,1, 11.8,1,1, 13.975, 10542.964, 345.038, 52784.637 23/06/14,23:12:28,17,07,1, 11.8,1,1, 13.975, 10542.959, 345.040, 52784.637 23/06/14,23:12:28,18,07,1, 11.8,1,1, 13.975, 10542.981, 345.048, 52784.626 23/06/14,23:12:28,19,07,1, 11.8,1,1, 13.975, 10542.954, 345.043, 52784.762 23/06/14,23:12:29,00,07,1, 11.9,1,1, 13.977, 10542.948, 345.043, 52784.762 23/06/14,23:12:29,01,07,1, 11.9,1,1, 13.977, 10542.943, 345.051, 52784.610 23/06/14,23:12:29,02,07,1, 11.9,1,1, 13.977, 10542.960, 345.059, 52784.633 23/06/14,23:12:29,03,07,1, 11.9,1,1, 13.977, 10542.946, 345.045, 52784.611 23/06/14,23:12:29,04,07,1, 11.9,1,1, 13.977, 10542.978, 345.038, 52784.608 23/06/14,23:12:29,05,07,1, 11.9,1,1, 13.977, 10542.987, 345.040, 52784.616 23/06/14,23:12:29,06,07,1, 11.9,1,1, 13.977, 10542.960, 345.057, 52784.612 23/06/14,23:12:29,07,07,1, 11.9,1,1, 13.977, 10542.986, 345.040, 52784.626 23/06/14,23:12:29,08,07,1, 11.9,1,1, 13.977, 10542.948, 345.036, 52784.647 23/06/14,23:12:29,09,07,1, 11.9,1,1, 13.977, 10542.963, 345.062, 52784.650 23/06/14,23:12:29,10,07,1, 11.9,1,1, 13.977, 10542.976, 345.037, 52784.608 23/06/14,23:12:29,11,07,1, 11.9,1,1, 13.977, 10542.977, 345.066, 52784.651 23/06/14,23:12:29,12,07,1, 11.9,1,1, 13.977, 10542.969, 345.041, 52784.641 23/06/14,23:12:29,13,07,1, 11.9,1,1, 13.977, 10542.972, 345.070, 52784.636 23/06/14,23:12:29,14,07,1, 11.9,1,1, 13.977, 10542.988, 345.056, 52784.633 23/06/14,23:12:29,15,07,1, 11.9,1,1, 13.977, 10542.972, 345.043, 52784.589 23/06/14,23:12:29,16,07,1, 11.9,1,1, 13.977, 10542.981, 345.068, 52784.615 23/06/14,23:12:29,17,07,1, 11.9,1,1, 13.977, 10542.970, 345.059, 52784.613 23/06/14,23:12:29,18,07,1, 11.9,1,1, 13.977, 10542.987, 345.063, 52784.625 23/06/14,23:12:29,19,07,1, 11.9,1,1, 13.977, 10543.003, 345.069, 52784.600 23/06/14,23:12:30,00,06,1, 11.8,1,1, 13.981, 10542.998, 345.069, 52784.600 23/06/14,23:12:30,01,06,1, 11.8,1,1, 13.981, 10542.971, 345.051, 52784.601 23/06/14,23:12:30,02,06,1, 11.8,1,1, 13.981, 10542.973, 345.052, 52784.604 23/06/14,23:12:30,03,06,1, 11.8,1,1, 13.981, 10542.962, 345.068, 52784.623 23/06/14,23:12:30,04,06,1, 11.8,1,1, 13.981, 10542.975, 345.067, 52784.605 23/06/14,23:12:30,05,06,1, 11.8,1,1, 13.981, 10542.987, 345.049, 52784.591 23/06/14,23:12:30,06,06,1, 11.8,1,1, 13.981, 10542.969, 345.055, 52784.574 23/06/14,23:12:30,07,06,1, 11.8,1,1, 13.981, 10542.958, 345.068, 52784.612 23/06/14,23:12:30,08,06,1, 11.8,1,1, 13.981, 10542.977, 345.073, 52784.588 23/06/14,23:12:30,09,06,1, 11.8,1,1, 13.981, 10542.978, 345.090, 52784.593 23/06/14,23:12:30,10,06,1, 11.8,1,1, 13.981, 10542.973, 345.068, 52784.594 23/06/14,23:12:30,11,06,1, 11.8,1,1, 13.981, 10542.975, 345.073, 52784.632 23/06/14,23:12:30,12,06,1, 11.8,1,1, 13.981, 10542.961, 345.075, 52784.593 23/06/14,23:12:30,13,06,1, 11.8,1,1, 13.981, 10542.981, 345.083, 52784.596 23/06/14,23:12:30,14,06,1, 11.8,1,1, 13.981, 10542.980, 345.098, 52784.626 23/06/14,23:12:30,15,06,1, 11.8,1,1, 13.981, 10542.993, 345.075, 52784.603 23/06/14,23:12:30,16,06,1, 11.8,1,1, 13.981, 10542.994, 345.079, 52784.641 23/06/14,23:12:30,17,06,1, 11.8,1,1, 13.981, 10542.983, 345.075, 52784.630 23/06/14,23:12:30,18,06,1, 11.8,1,1, 13.981, 10542.987, 345.086, 52784.604 23/06/14,23:12:30,19,06,1, 11.8,1,1, 13.981, 10542.996, 345.095, 52784.637 23/06/14,23:12:31,00,07,1, 11.9,1,1, 13.979, 10542.990, 345.095, 52784.637 23/06/14,23:12:31,01,07,1, 11.9,1,1, 13.979, 10543.001, 345.085, 52784.618 23/06/14,23:12:31,02,07,1, 11.9,1,1, 13.979, 10542.995, 345.087, 52784.617 23/06/14,23:12:31,03,07,1, 11.9,1,1, 13.979, 10542.977, 345.094, 52784.595 23/06/14,23:12:31,04,07,1, 11.9,1,1, 13.979, 10542.977, 345.096, 52784.606 23/06/14,23:12:31,05,07,1, 11.9,1,1, 13.979, 10543.001, 345.071, 52784.592 23/06/14,23:12:31,06,07,1, 11.9,1,1, 13.979, 10542.989, 345.084, 52784.592 23/06/14,23:12:31,07,07,1, 11.9,1,1, 13.979, 10542.975, 345.079, 52784.626 23/06/14,23:12:31,08,07,1, 11.9,1,1, 13.979, 10542.992, 345.085, 52784.560 23/06/14,23:12:31,09,07,1, 11.9,1,1, 13.979, 10542.975, 345.086, 52784.604 23/06/14,23:12:31,10,07,1, 11.9,1,1, 13.979, 10542.989, 345.092, 52784.587 23/06/14,23:12:31,11,07,1, 11.9,1,1, 13.979, 10543.003, 345.106, 52784.599 23/06/14,23:12:31,12,07,1, 11.9,1,1, 13.979, 10542.980, 345.087, 52784.651 23/06/14,23:12:31,13,07,1, 11.9,1,1, 13.979, 10543.008, 345.114, 52784.576 23/06/14,23:12:31,14,07,1, 11.9,1,1, 13.979, 10542.978, 345.085, 52784.569 23/06/14,23:12:31,15,07,1, 11.9,1,1, 13.979, 10543.013, 345.071, 52784.675 23/06/14,23:12:31,16,07,1, 11.9,1,1, 13.979, 10543.010, 345.093, 52784.636 23/06/14,23:12:31,17,07,1, 11.9,1,1, 13.979, 10542.983, 345.083, 52784.619 23/06/14,23:12:31,18,07,1, 11.9,1,1, 13.979, 10543.025, 345.073, 52784.622 23/06/14,23:12:31,19,07,1, 11.9,1,1, 13.979, 10543.013, 345.065, 52784.649 23/06/14,23:12:32,00,08,1, 11.9,1,1, 13.979, 10543.007, 345.065, 52784.649 23/06/14,23:12:32,01,08,1, 11.9,1,1, 13.979, 10542.999, 345.083, 52784.625 23/06/14,23:12:32,02,08,1, 11.9,1,1, 13.979, 10542.999, 345.076, 52784.595 23/06/14,23:12:32,03,08,1, 11.9,1,1, 13.979, 10543.013, 345.081, 52784.619 23/06/14,23:12:32,04,08,1, 11.9,1,1, 13.979, 10543.014, 345.095, 52784.651 23/06/14,23:12:32,05,08,1, 11.9,1,1, 13.979, 10543.012, 345.091, 52784.617 23/06/14,23:12:32,06,08,1, 11.9,1,1, 13.979, 10542.997, 345.091, 52784.613 23/06/14,23:12:32,07,08,1, 11.9,1,1, 13.979, 10542.985, 345.094, 52784.620 23/06/14,23:12:32,08,08,1, 11.9,1,1, 13.979, 10543.008, 345.070, 52784.599 23/06/14,23:12:32,09,08,1, 11.9,1,1, 13.979, 10542.999, 345.113, 52784.616 23/06/14,23:12:32,10,08,1, 11.9,1,1, 13.979, 10543.004, 345.107, 52784.653 23/06/14,23:12:32,11,08,1, 11.9,1,1, 13.979, 10543.023, 345.109, 52784.660 23/06/14,23:12:32,12,08,1, 11.9,1,1, 13.979, 10542.989, 345.092, 52784.633 23/06/14,23:12:32,13,08,1, 11.9,1,1, 13.979, 10543.021, 345.104, 52784.621 23/06/14,23:12:32,14,08,1, 11.9,1,1, 13.979, 10543.008, 345.079, 52784.598 23/06/14,23:12:32,15,08,1, 11.9,1,1, 13.979, 10543.013, 345.113, 52784.610 23/06/14,23:12:32,16,08,1, 11.9,1,1, 13.979, 10542.978, 345.109, 52784.592 23/06/14,23:12:32,17,08,1, 11.9,1,1, 13.979, 10543.002, 345.131, 52784.575 23/06/14,23:12:32,18,08,1, 11.9,1,1, 13.979, 10543.013, 345.115, 52784.596 23/06/14,23:12:32,19,08,1, 11.9,1,1, 13.979, 10543.012, 345.094, 52784.585 23/06/14,23:12:33,00,08,1, 11.9,1,1, 13.978, 10543.007, 345.094, 52784.585 23/06/14,23:12:33,01,08,1, 11.9,1,1, 13.978, 10543.008, 345.091, 52784.580 23/06/14,23:12:33,02,08,1, 11.9,1,1, 13.978, 10543.027, 345.121, 52784.599 23/06/14,23:12:33,03,08,1, 11.9,1,1, 13.978, 10543.036, 345.116, 52784.579 23/06/14,23:12:33,04,08,1, 11.9,1,1, 13.978, 10543.010, 345.104, 52784.619 23/06/14,23:12:33,05,08,1, 11.9,1,1, 13.978, 10543.025, 345.116, 52784.592 23/06/14,23:12:33,06,08,1, 11.9,1,1, 13.978, 10543.018, 345.124, 52784.598 23/06/14,23:12:33,07,08,1, 11.9,1,1, 13.978, 10543.013, 345.108, 52784.597 23/06/14,23:12:33,08,08,1, 11.9,1,1, 13.978, 10543.016, 345.113, 52784.608 23/06/14,23:12:33,09,08,1, 11.9,1,1, 13.978, 10542.995, 345.133, 52784.589 23/06/14,23:12:33,10,08,1, 11.9,1,1, 13.978, 10543.004, 345.135, 52784.571 23/06/14,23:12:33,11,08,1, 11.9,1,1, 13.978, 10542.990, 345.105, 52784.583 23/06/14,23:12:33,12,08,1, 11.9,1,1, 13.978, 10543.022, 345.123, 52784.626 23/06/14,23:12:33,13,08,1, 11.9,1,1, 13.978, 10543.014, 345.115, 52784.591 23/06/14,23:12:33,14,08,1, 11.9,1,1, 13.978, 10543.018, 345.127, 52784.578 23/06/14,23:12:33,15,08,1, 11.9,1,1, 13.978, 10543.027, 345.108, 52784.614 23/06/14,23:12:33,16,08,1, 11.9,1,1, 13.978, 10543.013, 345.115, 52784.594 23/06/14,23:12:33,17,08,1, 11.9,1,1, 13.978, 10542.999, 345.122, 52784.648 23/06/14,23:12:33,18,08,1, 11.9,1,1, 13.978, 10543.018, 345.118, 52784.630 23/06/14,23:12:33,19,08,1, 11.9,1,1, 13.978, 10542.997, 345.117, 52784.634 23/06/14,23:12:34,00,08,1, 11.9,1,1, 13.973, 10542.990, 345.117, 52784.634 23/06/14,23:12:34,01,08,1, 11.9,1,1, 13.973, 10543.006, 345.120, 52784.619 23/06/14,23:12:34,02,08,1, 11.9,1,1, 13.973, 10543.006, 345.125, 52784.601 23/06/14,23:12:34,03,08,1, 11.9,1,1, 13.973, 10542.994, 345.134, 52784.601 23/06/14,23:12:34,04,08,1, 11.9,1,1, 13.973, 10542.974, 345.114, 52784.603 23/06/14,23:12:34,05,08,1, 11.9,1,1, 13.973, 10543.000, 345.146, 52784.609 23/06/14,23:12:34,06,08,1, 11.9,1,1, 13.973, 10543.019, 345.153, 52784.644 23/06/14,23:12:34,07,08,1, 11.9,1,1, 13.973, 10542.981, 345.143, 52784.592 23/06/14,23:12:34,08,08,1, 11.9,1,1, 13.973, 10542.987, 345.141, 52784.592 23/06/14,23:12:34,09,08,1, 11.9,1,1, 13.973, 10542.981, 345.128, 52784.600 23/06/14,23:12:34,10,08,1, 11.9,1,1, 13.973, 10543.002, 345.132, 52784.594 23/06/14,23:12:34,11,08,1, 11.9,1,1, 13.973, 10543.000, 345.133, 52784.610 23/06/14,23:12:34,12,08,1, 11.9,1,1, 13.973, 10542.995, 345.149, 52784.606 23/06/14,23:12:34,13,08,1, 11.9,1,1, 13.973, 10543.007, 345.118, 52784.607 23/06/14,23:12:34,14,08,1, 11.9,1,1, 13.973, 10543.000, 345.162, 52784.573 23/06/14,23:12:34,15,08,1, 11.9,1,1, 13.973, 10542.990, 345.148, 52784.583 23/06/14,23:12:34,16,08,1, 11.9,1,1, 13.973, 10543.009, 345.139, 52784.566 23/06/14,23:12:34,17,08,1, 11.9,1,1, 13.973, 10543.008, 345.156, 52784.599 23/06/14,23:12:34,18,08,1, 11.9,1,1, 13.973, 10543.000, 345.164, 52784.582 23/06/14,23:12:34,19,08,1, 11.9,1,1, 13.973, 10543.015, 345.149, 52784.586 23/06/14,23:12:35,00,09,1, 12.0,1,1, 13.977, 10543.007, 345.149, 52784.586 23/06/14,23:12:35,01,09,1, 12.0,1,1, 13.977, 10542.985, 345.158, 52784.575 23/06/14,23:12:35,02,09,1, 12.0,1,1, 13.977, 10543.015, 345.153, 52784.619 23/06/14,23:12:35,03,09,1, 12.0,1,1, 13.977, 10542.995, 345.135, 52784.574 23/06/14,23:12:35,04,09,1, 12.0,1,1, 13.977, 10542.996, 345.135, 52784.589 23/06/14,23:12:35,05,09,1, 12.0,1,1, 13.977, 10543.041, 345.189, 52784.591 23/06/14,23:12:35,06,09,1, 12.0,1,1, 13.977, 10543.013, 345.159, 52784.584 23/06/14,23:12:35,07,09,1, 12.0,1,1, 13.977, 10543.010, 345.156, 52784.605 23/06/14,23:12:35,08,09,1, 12.0,1,1, 13.977, 10543.005, 345.159, 52784.593 23/06/14,23:12:35,09,09,1, 12.0,1,1, 13.977, 10543.048, 345.177, 52784.625 23/06/14,23:12:35,10,09,1, 12.0,1,1, 13.977, 10543.027, 345.143, 52784.618 23/06/14,23:12:35,11,09,1, 12.0,1,1, 13.977, 10542.999, 345.157, 52784.618 23/06/14,23:12:35,12,09,1, 12.0,1,1, 13.977, 10543.012, 345.157, 52784.600 23/06/14,23:12:35,13,09,1, 12.0,1,1, 13.977, 10543.000, 345.141, 52784.627 23/06/14,23:12:35,14,09,1, 12.0,1,1, 13.977, 10543.030, 345.156, 52784.588 23/06/14,23:12:35,15,09,1, 12.0,1,1, 13.977, 10543.018, 345.159, 52784.597 23/06/14,23:12:35,16,09,1, 12.0,1,1, 13.977, 10543.021, 345.161, 52784.591 23/06/14,23:12:35,17,09,1, 12.0,1,1, 13.977, 10543.015, 345.160, 52784.599 23/06/14,23:12:35,18,09,1, 12.0,1,1, 13.977, 10543.027, 345.170, 52784.595 23/06/14,23:12:35,19,09,1, 12.0,1,1, 13.977, 10543.001, 345.141, 52784.576 23/06/14,23:12:36,00,09,1, 11.8,1,1, 13.969, 10542.998, 345.141, 52784.576 23/06/14,23:12:36,01,09,1, 11.8,1,1, 13.969, 10542.997, 345.151, 52784.623 23/06/14,23:12:36,02,09,1, 11.8,1,1, 13.969, 10543.023, 345.154, 52784.580 23/06/14,23:12:36,03,09,1, 11.8,1,1, 13.969, 10543.038, 345.167, 52784.595 23/06/14,23:12:36,04,09,1, 11.8,1,1, 13.969, 10543.011, 345.182, 52784.569 23/06/14,23:12:36,05,09,1, 11.8,1,1, 13.969, 10543.018, 345.148, 52784.583 23/06/14,23:12:36,06,09,1, 11.8,1,1, 13.969, 10543.016, 345.159, 52784.611 23/06/14,23:12:36,07,09,1, 11.8,1,1, 13.969, 10543.011, 345.138, 52784.612 23/06/14,23:12:36,08,09,1, 11.8,1,1, 13.969, 10542.987, 345.159, 52784.595 23/06/14,23:12:36,09,09,1, 11.8,1,1, 13.969, 10543.022, 345.167, 52784.631 23/06/14,23:12:36,10,09,1, 11.8,1,1, 13.969, 10543.013, 345.162, 52784.589 23/06/14,23:12:36,11,09,1, 11.8,1,1, 13.969, 10542.992, 345.159, 52784.620 23/06/14,23:12:36,12,09,1, 11.8,1,1, 13.969, 10543.017, 345.149, 52784.573 23/06/14,23:12:36,13,09,1, 11.8,1,1, 13.969, 10543.023, 345.181, 52784.636 23/06/14,23:12:36,14,09,1, 11.8,1,1, 13.969, 10543.004, 345.150, 52784.602 23/06/14,23:12:36,15,09,1, 11.8,1,1, 13.969, 10543.009, 345.167, 52784.595 23/06/14,23:12:36,16,09,1, 11.8,1,1, 13.969, 10542.996, 345.156, 52784.566 23/06/14,23:12:36,17,09,1, 11.8,1,1, 13.969, 10543.012, 345.181, 52784.608 23/06/14,23:12:36,18,09,1, 11.8,1,1, 13.969, 10543.004, 345.163, 52784.585 23/06/14,23:12:36,19,09,1, 11.8,1,1, 13.969, 10542.984, 345.168, 52784.590 23/06/14,23:12:37,00,09,1, 11.9,1,1, 13.979, 10542.982, 345.168, 52784.590 23/06/14,23:12:37,01,09,1, 11.9,1,1, 13.979, 10542.992, 345.157, 52784.588 23/06/14,23:12:37,02,09,1, 11.9,1,1, 13.979, 10542.992, 345.166, 52784.589 23/06/14,23:12:37,03,09,1, 11.9,1,1, 13.979, 10543.019, 345.154, 52784.555 23/06/14,23:12:37,04,09,1, 11.9,1,1, 13.979, 10543.000, 345.163, 52784.604 23/06/14,23:12:37,05,09,1, 11.9,1,1, 13.979, 10543.032, 345.188, 52784.627 23/06/14,23:12:37,06,09,1, 11.9,1,1, 13.979, 10542.995, 345.172, 52784.587 23/06/14,23:12:37,07,09,1, 11.9,1,1, 13.979, 10542.999, 345.160, 52784.598 23/06/14,23:12:37,08,09,1, 11.9,1,1, 13.979, 10543.006, 345.165, 52784.628 23/06/14,23:12:37,09,09,1, 11.9,1,1, 13.979, 10543.024, 345.157, 52784.617 23/06/14,23:12:37,10,09,1, 11.9,1,1, 13.979, 10543.008, 345.163, 52784.621 23/06/14,23:12:37,11,09,1, 11.9,1,1, 13.979, 10543.018, 345.161, 52784.585 23/06/14,23:12:37,12,09,1, 11.9,1,1, 13.979, 10543.026, 345.147, 52784.585 23/06/14,23:12:37,13,09,1, 11.9,1,1, 13.979, 10543.029, 345.146, 52784.569 23/06/14,23:12:37,14,09,1, 11.9,1,1, 13.979, 10543.032, 345.139, 52784.590 23/06/14,23:12:37,15,09,1, 11.9,1,1, 13.979, 10542.996, 345.130, 52784.569 23/06/14,23:12:37,16,09,1, 11.9,1,1, 13.979, 10543.027, 345.137, 52784.621 23/06/14,23:12:37,17,09,1, 11.9,1,1, 13.979, 10542.997, 345.178, 52784.626 23/06/14,23:12:37,18,09,1, 11.9,1,1, 13.979, 10543.011, 345.152, 52784.557 23/06/14,23:12:37,19,09,1, 11.9,1,1, 13.979, 10543.005, 345.138, 52784.593 23/06/14,23:12:38,00,09,1, 12.0,1,1, 13.975, 10542.998, 345.138, 52784.593 23/06/14,23:12:38,01,09,1, 12.0,1,1, 13.975, 10543.010, 345.161, 52784.598 23/06/14,23:12:38,02,09,1, 12.0,1,1, 13.975, 10543.016, 345.170, 52784.613 23/06/14,23:12:38,03,09,1, 12.0,1,1, 13.975, 10543.023, 345.156, 52784.549 23/06/14,23:12:38,04,09,1, 12.0,1,1, 13.975, 10543.034, 345.178, 52784.608 23/06/14,23:12:38,05,09,1, 12.0,1,1, 13.975, 10543.011, 345.177, 52784.589 23/06/14,23:12:38,06,09,1, 12.0,1,1, 13.975, 10543.024, 345.168, 52784.569 23/06/14,23:12:38,07,09,1, 12.0,1,1, 13.975, 10542.993, 345.154, 52784.590 23/06/14,23:12:38,08,09,1, 12.0,1,1, 13.975, 10543.027, 345.173, 52784.574 23/06/14,23:12:38,09,09,1, 12.0,1,1, 13.975, 10543.028, 345.174, 52784.607 23/06/14,23:12:38,10,09,1, 12.0,1,1, 13.975, 10543.035, 345.159, 52784.578 23/06/14,23:12:38,11,09,1, 12.0,1,1, 13.975, 10543.022, 345.162, 52784.597 23/06/14,23:12:38,12,09,1, 12.0,1,1, 13.975, 10543.035, 345.159, 52784.587 23/06/14,23:12:38,13,09,1, 12.0,1,1, 13.975, 10543.041, 345.166, 52784.615 23/06/14,23:12:38,14,09,1, 12.0,1,1, 13.975, 10543.056, 345.170, 52784.583 23/06/14,23:12:38,15,09,1, 12.0,1,1, 13.975, 10543.002, 345.160, 52784.581 23/06/14,23:12:38,16,09,1, 12.0,1,1, 13.975, 10543.006, 345.166, 52784.586 23/06/14,23:12:38,17,09,1, 12.0,1,1, 13.975, 10543.043, 345.134, 52784.591 23/06/14,23:12:38,18,09,1, 12.0,1,1, 13.975, 10543.045, 345.175, 52784.594 23/06/14,23:12:38,19,09,1, 12.0,1,1, 13.975, 10543.010, 345.165, 52784.588 23/06/14,23:12:39,00,10,1, 11.8,1,1, 13.978, 10543.007, 345.165, 52784.588 23/06/14,23:12:39,01,10,1, 11.8,1,1, 13.978, 10543.034, 345.165, 52784.650 23/06/14,23:12:39,02,10,1, 11.8,1,1, 13.978, 10543.008, 345.167, 52784.575 23/06/14,23:12:39,03,10,1, 11.8,1,1, 13.978, 10543.024, 345.187, 52784.600 23/06/14,23:12:39,04,10,1, 11.8,1,1, 13.978, 10543.005, 345.172, 52784.591 23/06/14,23:12:39,05,10,1, 11.8,1,1, 13.978, 10543.041, 345.170, 52784.614 23/06/14,23:12:39,06,10,1, 11.8,1,1, 13.978, 10543.045, 345.150, 52784.589 23/06/14,23:12:39,07,10,1, 11.8,1,1, 13.978, 10543.028, 345.152, 52784.607 23/06/14,23:12:39,08,10,1, 11.8,1,1, 13.978, 10543.032, 345.162, 52784.593 23/06/14,23:12:39,09,10,1, 11.8,1,1, 13.978, 10543.039, 345.155, 52784.610 23/06/14,23:12:39,10,10,1, 11.8,1,1, 13.978, 10543.040, 345.147, 52784.620 23/06/14,23:12:39,11,10,1, 11.8,1,1, 13.978, 10543.045, 345.181, 52784.561 23/06/14,23:12:39,12,10,1, 11.8,1,1, 13.978, 10543.040, 345.151, 52784.590 23/06/14,23:12:39,13,10,1, 11.8,1,1, 13.978, 10543.035, 345.172, 52784.586 23/06/14,23:12:39,14,10,1, 11.8,1,1, 13.978, 10543.062, 345.160, 52784.579 23/06/14,23:12:39,15,10,1, 11.8,1,1, 13.978, 10543.030, 345.148, 52784.621 23/06/14,23:12:39,16,10,1, 11.8,1,1, 13.978, 10543.034, 345.154, 52784.661 23/06/14,23:12:39,17,10,1, 11.8,1,1, 13.978, 10543.024, 345.163, 52784.607 23/06/14,23:12:39,18,10,1, 11.8,1,1, 13.978, 10543.028, 345.140, 52784.609 23/06/14,23:12:39,19,10,1, 11.8,1,1, 13.978, 10543.026, 345.146, 52784.603 23/06/14,23:12:40,00,08,1, 11.9,1,1, 13.975, 10543.023, 345.146, 52784.603 23/06/14,23:12:40,01,08,1, 11.9,1,1, 13.975, 10543.044, 345.145, 52784.608 23/06/14,23:12:40,02,08,1, 11.9,1,1, 13.975, 10543.026, 345.139, 52784.518 23/06/14,23:12:40,03,08,1, 11.9,1,1, 13.975, 10543.015, 345.138, 52784.567 23/06/14,23:12:40,04,08,1, 11.9,1,1, 13.975, 10543.031, 345.153, 52784.569 23/06/14,23:12:40,05,08,1, 11.9,1,1, 13.975, 10543.051, 345.130, 52784.599 23/06/14,23:12:40,06,08,1, 11.9,1,1, 13.975, 10543.030, 345.145, 52784.592 23/06/14,23:12:40,07,08,1, 11.9,1,1, 13.975, 10543.043, 345.157, 52784.608 23/06/14,23:12:40,08,08,1, 11.9,1,1, 13.975, 10543.037, 345.147, 52784.607 23/06/14,23:12:40,09,08,1, 11.9,1,1, 13.975, 10543.035, 345.164, 52784.596 23/06/14,23:12:40,10,08,1, 11.9,1,1, 13.975, 10543.032, 345.141, 52784.543 23/06/14,23:12:40,11,08,1, 11.9,1,1, 13.975, 10543.024, 345.153, 52784.551 23/06/14,23:12:40,12,08,1, 11.9,1,1, 13.975, 10543.010, 345.143, 52784.554 23/06/14,23:12:40,13,08,1, 11.9,1,1, 13.975, 10543.016, 345.158, 52784.563 23/06/14,23:12:40,14,08,1, 11.9,1,1, 13.975, 10543.034, 345.168, 52784.599 23/06/14,23:12:40,15,08,1, 11.9,1,1, 13.975, 10543.007, 345.128, 52784.558 23/06/14,23:12:40,16,08,1, 11.9,1,1, 13.975, 10543.048, 345.153, 52784.563 23/06/14,23:12:40,17,08,1, 11.9,1,1, 13.975, 10543.010, 345.168, 52784.576 23/06/14,23:12:40,18,08,1, 11.9,1,1, 13.975, 10543.014, 345.127, 52784.561 23/06/14,23:12:40,19,08,1, 11.9,1,1, 13.975, 10543.022, 345.137, 52784.536 23/06/14,23:12:41,00,09,1, 11.9,1,1, 13.978, 10543.015, 345.137, 52784.536 23/06/14,23:12:41,01,09,1, 11.9,1,1, 13.978, 10543.021, 345.168, 52784.547 23/06/14,23:12:41,02,09,1, 11.9,1,1, 13.978, 10543.004, 345.133, 52784.518 23/06/14,23:12:41,03,09,1, 11.9,1,1, 13.978, 10543.020, 345.157, 52784.527 23/06/14,23:12:41,04,09,1, 11.9,1,1, 13.978, 10542.998, 345.140, 52784.516 23/06/14,23:12:41,05,09,1, 11.9,1,1, 13.978, 10543.030, 345.160, 52784.523 23/06/14,23:12:41,06,09,1, 11.9,1,1, 13.978, 10543.022, 345.144, 52784.521 23/06/14,23:12:41,07,09,1, 11.9,1,1, 13.978, 10543.034, 345.139, 52784.545 23/06/14,23:12:41,08,09,1, 11.9,1,1, 13.978, 10543.038, 345.144, 52784.564 23/06/14,23:12:41,09,09,1, 11.9,1,1, 13.978, 10543.021, 345.155, 52784.553 23/06/14,23:12:41,10,09,1, 11.9,1,1, 13.978, 10542.993, 345.145, 52784.538 23/06/14,23:12:41,11,09,1, 11.9,1,1, 13.978, 10543.019, 345.137, 52784.559 23/06/14,23:12:41,12,09,1, 11.9,1,1, 13.978, 10543.034, 345.134, 52784.545 23/06/14,23:12:41,13,09,1, 11.9,1,1, 13.978, 10543.035, 345.148, 52784.467 23/06/14,23:12:41,14,09,1, 11.9,1,1, 13.978, 10543.006, 345.148, 52784.572 23/06/14,23:12:41,15,09,1, 11.9,1,1, 13.978, 10543.038, 345.126, 52784.567 23/06/14,23:12:41,16,09,1, 11.9,1,1, 13.978, 10543.037, 345.137, 52784.562 23/06/14,23:12:41,17,09,1, 11.9,1,1, 13.978, 10543.046, 345.144, 52784.566 23/06/14,23:12:41,18,09,1, 11.9,1,1, 13.978, 10543.052, 345.143, 52784.547 23/06/14,23:12:41,19,09,1, 11.9,1,1, 13.978, 10543.009, 345.127, 52784.585 23/06/14,23:12:42,00,08,1, 12.0,1,1, 13.975, 10543.007, 345.127, 52784.585 23/06/14,23:12:42,01,08,1, 12.0,1,1, 13.975, 10543.026, 345.127, 52784.575 23/06/14,23:12:42,02,08,1, 12.0,1,1, 13.975, 10543.021, 345.138, 52784.568 23/06/14,23:12:42,03,08,1, 12.0,1,1, 13.975, 10543.017, 345.125, 52784.530 23/06/14,23:12:42,04,08,1, 12.0,1,1, 13.975, 10543.028, 345.125, 52784.543 23/06/14,23:12:42,05,08,1, 12.0,1,1, 13.975, 10543.032, 345.156, 52784.554 23/06/14,23:12:42,06,08,1, 12.0,1,1, 13.975, 10543.025, 345.170, 52784.527 23/06/14,23:12:42,07,08,1, 12.0,1,1, 13.975, 10543.002, 345.155, 52784.540 23/06/14,23:12:42,08,08,1, 12.0,1,1, 13.975, 10543.033, 345.125, 52784.505 23/06/14,23:12:42,09,08,1, 12.0,1,1, 13.975, 10543.047, 345.143, 52784.552 23/06/14,23:12:42,10,08,1, 12.0,1,1, 13.975, 10543.024, 345.126, 52784.533 23/06/14,23:12:42,11,08,1, 12.0,1,1, 13.975, 10543.030, 345.137, 52784.548 23/06/14,23:12:42,12,08,1, 12.0,1,1, 13.975, 10543.033, 345.134, 52784.565 23/06/14,23:12:42,13,08,1, 12.0,1,1, 13.975, 10543.018, 345.115, 52784.554 23/06/14,23:12:42,14,08,1, 12.0,1,1, 13.975, 10543.052, 345.136, 52784.529 23/06/14,23:12:42,15,08,1, 12.0,1,1, 13.975, 10543.021, 345.142, 52784.544 23/06/14,23:12:42,16,08,1, 12.0,1,1, 13.975, 10543.041, 345.156, 52784.546 23/06/14,23:12:42,17,08,1, 12.0,1,1, 13.975, 10543.052, 345.142, 52784.550 23/06/14,23:12:42,18,08,1, 12.0,1,1, 13.975, 10543.026, 345.153, 52784.565 23/06/14,23:12:42,19,08,1, 12.0,1,1, 13.975, 10543.044, 345.144, 52784.525 23/06/14,23:12:43,00,08,1, 11.8,1,1, 13.975, 10543.040, 345.144, 52784.525 23/06/14,23:12:43,01,08,1, 11.8,1,1, 13.975, 10543.032, 345.151, 52784.563 23/06/14,23:12:43,02,08,1, 11.8,1,1, 13.975, 10543.020, 345.156, 52784.529 23/06/14,23:12:43,03,08,1, 11.8,1,1, 13.975, 10543.006, 345.148, 52784.532 23/06/14,23:12:43,04,08,1, 11.8,1,1, 13.975, 10543.032, 345.134, 52784.522 23/06/14,23:12:43,05,08,1, 11.8,1,1, 13.975, 10543.037, 345.132, 52784.546 23/06/14,23:12:43,06,08,1, 11.8,1,1, 13.975, 10543.036, 345.154, 52784.569 23/06/14,23:12:43,07,08,1, 11.8,1,1, 13.975, 10543.036, 345.121, 52784.551 23/06/14,23:12:43,08,08,1, 11.8,1,1, 13.975, 10543.041, 345.134, 52784.513 23/06/14,23:12:43,09,08,1, 11.8,1,1, 13.975, 10543.050, 345.096, 52784.570 23/06/14,23:12:43,10,08,1, 11.8,1,1, 13.975, 10543.063, 345.154, 52784.573 23/06/14,23:12:43,11,08,1, 11.8,1,1, 13.975, 10543.043, 345.126, 52784.544 23/06/14,23:12:43,12,08,1, 11.8,1,1, 13.975, 10543.033, 345.120, 52784.521 23/06/14,23:12:43,13,08,1, 11.8,1,1, 13.975, 10543.052, 345.137, 52784.499 23/06/14,23:12:43,14,08,1, 11.8,1,1, 13.975, 10543.046, 345.134, 52784.560 23/06/14,23:12:43,15,08,1, 11.8,1,1, 13.975, 10543.042, 345.162, 52784.563 23/06/14,23:12:43,16,08,1, 11.8,1,1, 13.975, 10543.041, 345.119, 52784.559 23/06/14,23:12:43,17,08,1, 11.8,1,1, 13.975, 10543.064, 345.130, 52784.519 23/06/14,23:12:43,18,08,1, 11.8,1,1, 13.975, 10543.027, 345.143, 52784.560 23/06/14,23:12:43,19,08,1, 11.8,1,1, 13.975, 10543.048, 345.146, 52784.536 23/06/14,23:12:44,00,07,1, 11.9,1,1, 13.976, 10543.048, 345.146, 52784.536 23/06/14,23:12:44,01,07,1, 11.9,1,1, 13.976, 10543.058, 345.131, 52784.555 23/06/14,23:12:44,02,07,1, 11.9,1,1, 13.976, 10543.061, 345.129, 52784.543 23/06/14,23:12:44,03,07,1, 11.9,1,1, 13.976, 10543.061, 345.144, 52784.545 23/06/14,23:12:44,04,07,1, 11.9,1,1, 13.976, 10543.042, 345.142, 52784.546 23/06/14,23:12:44,05,07,1, 11.9,1,1, 13.976, 10543.052, 345.131, 52784.588 23/06/14,23:12:44,06,07,1, 11.9,1,1, 13.976, 10543.070, 345.133, 52784.547 23/06/14,23:12:44,07,07,1, 11.9,1,1, 13.976, 10543.049, 345.120, 52784.561 23/06/14,23:12:44,08,07,1, 11.9,1,1, 13.976, 10543.071, 345.146, 52784.581 23/06/14,23:12:44,09,07,1, 11.9,1,1, 13.976, 10543.058, 345.133, 52784.569 23/06/14,23:12:44,10,07,1, 11.9,1,1, 13.976, 10543.075, 345.139, 52784.576 23/06/14,23:12:44,11,07,1, 11.9,1,1, 13.976, 10543.055, 345.138, 52784.550 23/06/14,23:12:44,12,07,1, 11.9,1,1, 13.976, 10543.031, 345.138, 52784.586 23/06/14,23:12:44,13,07,1, 11.9,1,1, 13.976, 10543.068, 345.135, 52784.571 23/06/14,23:12:44,14,07,1, 11.9,1,1, 13.976, 10543.064, 345.150, 52784.539 23/06/14,23:12:44,15,07,1, 11.9,1,1, 13.976, 10543.071, 345.150, 52784.554 23/06/14,23:12:44,16,07,1, 11.9,1,1, 13.976, 10543.064, 345.152, 52784.557 23/06/14,23:12:44,17,07,1, 11.9,1,1, 13.976, 10543.074, 345.131, 52784.554 23/06/14,23:12:44,18,07,1, 11.9,1,1, 13.976, 10543.059, 345.121, 52784.528 23/06/14,23:12:44,19,07,1, 11.9,1,1, 13.976, 10543.074, 345.131, 52784.559 23/06/14,23:12:45,00,08,1, 11.9,1,1, 13.973, 10543.073, 345.131, 52784.559 23/06/14,23:12:45,01,08,1, 11.9,1,1, 13.973, 10543.060, 345.133, 52784.523 23/06/14,23:12:45,02,08,1, 11.9,1,1, 13.973, 10543.062, 345.113, 52784.541 23/06/14,23:12:45,03,08,1, 11.9,1,1, 13.973, 10543.072, 345.124, 52784.531 23/06/14,23:12:45,04,08,1, 11.9,1,1, 13.973, 10543.073, 345.133, 52784.593 23/06/14,23:12:45,05,08,1, 11.9,1,1, 13.973, 10543.045, 345.123, 52784.532 23/06/14,23:12:45,06,08,1, 11.9,1,1, 13.973, 10543.071, 345.112, 52784.516 23/06/14,23:12:45,07,08,1, 11.9,1,1, 13.973, 10543.076, 345.110, 52784.551 23/06/14,23:12:45,08,08,1, 11.9,1,1, 13.973, 10543.026, 345.125, 52784.580 23/06/14,23:12:45,09,08,1, 11.9,1,1, 13.973, 10543.074, 345.140, 52784.673 23/06/14,23:12:45,10,08,1, 11.9,1,1, 13.973, 10543.082, 345.096, 52784.469 23/06/14,23:12:45,11,08,1, 11.9,1,1, 13.973, 10543.082, 345.104, 52784.516 23/06/14,23:12:45,12,08,1, 11.9,1,1, 13.973, 10543.091, 345.115, 52784.559 23/06/14,23:12:45,13,08,1, 11.9,1,1, 13.973, 10543.095, 345.122, 52784.530 23/06/14,23:12:45,14,08,1, 11.9,1,1, 13.973, 10543.078, 345.113, 52784.545 23/06/14,23:12:45,15,08,1, 11.9,1,1, 13.973, 10543.082, 345.098, 52784.559 23/06/14,23:12:45,16,08,1, 11.9,1,1, 13.973, 10543.044, 345.119, 52784.566 23/06/14,23:12:45,17,08,1, 11.9,1,1, 13.973, 10543.068, 345.123, 52784.514 23/06/14,23:12:45,18,08,1, 11.9,1,1, 13.973, 10543.061, 345.111, 52784.538 23/06/14,23:12:45,19,08,1, 11.9,1,1, 13.973, 10543.072, 345.109, 52784.527 23/06/14,23:12:46,00,08,1, 11.9,1,1, 13.977, 10543.065, 345.109, 52784.527 23/06/14,23:12:46,01,08,1, 11.9,1,1, 13.977, 10543.087, 345.100, 52784.566 23/06/14,23:12:46,02,08,1, 11.9,1,1, 13.977, 10543.079, 345.105, 52784.583 23/06/14,23:12:46,03,08,1, 11.9,1,1, 13.977, 10543.072, 345.111, 52784.518 23/06/14,23:12:46,04,08,1, 11.9,1,1, 13.977, 10543.084, 345.081, 52784.393 23/06/14,23:12:46,05,08,1, 11.9,1,1, 13.977, 10543.042, 345.114, 52784.575 23/06/14,23:12:46,06,08,1, 11.9,1,1, 13.977, 10543.078, 345.098, 52784.578 23/06/14,23:12:46,07,08,1, 11.9,1,1, 13.977, 10543.071, 345.129, 52784.544 23/06/14,23:12:46,08,08,1, 11.9,1,1, 13.977, 10543.063, 345.115, 52784.542 23/06/14,23:12:46,09,08,1, 11.9,1,1, 13.977, 10543.072, 345.116, 52784.545 23/06/14,23:12:46,10,08,1, 11.9,1,1, 13.977, 10543.091, 345.119, 52784.542 23/06/14,23:12:46,11,08,1, 11.9,1,1, 13.977, 10543.083, 345.098, 52784.537 23/06/14,23:12:46,12,08,1, 11.9,1,1, 13.977, 10543.100, 345.113, 52784.506 23/06/14,23:12:46,13,08,1, 11.9,1,1, 13.977, 10543.093, 345.117, 52784.550 23/06/14,23:12:46,14,08,1, 11.9,1,1, 13.977, 10543.084, 345.127, 52784.511 23/06/14,23:12:46,15,08,1, 11.9,1,1, 13.977, 10543.080, 345.133, 52784.517 23/06/14,23:12:46,16,08,1, 11.9,1,1, 13.977, 10543.104, 345.111, 52784.516 23/06/14,23:12:46,17,08,1, 11.9,1,1, 13.977, 10543.090, 345.118, 52784.544 23/06/14,23:12:46,18,08,1, 11.9,1,1, 13.977, 10543.085, 345.125, 52784.547 23/06/14,23:12:46,19,08,1, 11.9,1,1, 13.977, 10543.116, 345.097, 52784.533 23/06/14,23:12:47,00,08,1, 11.9,1,1, 13.974, 10543.115, 345.097, 52784.533 23/06/14,23:12:47,01,08,1, 11.9,1,1, 13.974, 10543.089, 345.120, 52784.549 23/06/14,23:12:47,02,08,1, 11.9,1,1, 13.974, 10543.084, 345.100, 52784.501 23/06/14,23:12:47,03,08,1, 11.9,1,1, 13.974, 10543.083, 345.096, 52784.520 23/06/14,23:12:47,04,08,1, 11.9,1,1, 13.974, 10543.088, 345.097, 52784.511 23/06/14,23:12:47,05,08,1, 11.9,1,1, 13.974, 10543.077, 345.107, 52784.503 23/06/14,23:12:47,06,08,1, 11.9,1,1, 13.974, 10543.096, 345.130, 52784.533 23/06/14,23:12:47,07,08,1, 11.9,1,1, 13.974, 10543.085, 345.092, 52784.513 23/06/14,23:12:47,08,08,1, 11.9,1,1, 13.974, 10543.086, 345.108, 52784.522 23/06/14,23:12:47,09,08,1, 11.9,1,1, 13.974, 10543.096, 345.104, 52784.536 23/06/14,23:12:47,10,08,1, 11.9,1,1, 13.974, 10543.100, 345.108, 52784.556 23/06/14,23:12:47,11,08,1, 11.9,1,1, 13.974, 10543.098, 345.108, 52784.553 23/06/14,23:12:47,12,08,1, 11.9,1,1, 13.974, 10543.092, 345.087, 52784.482 23/06/14,23:12:47,13,08,1, 11.9,1,1, 13.974, 10543.098, 345.079, 52784.530 23/06/14,23:12:47,14,08,1, 11.9,1,1, 13.974, 10543.085, 345.098, 52784.539 23/06/14,23:12:47,15,08,1, 11.9,1,1, 13.974, 10543.100, 345.116, 52784.527 23/06/14,23:12:47,16,08,1, 11.9,1,1, 13.974, 10543.098, 345.082, 52784.561 23/06/14,23:12:47,17,08,1, 11.9,1,1, 13.974, 10543.091, 345.081, 52784.531 23/06/14,23:12:47,18,08,1, 11.9,1,1, 13.974, 10543.091, 345.083, 52784.506 23/06/14,23:12:47,19,08,1, 11.9,1,1, 13.974, 10543.092, 345.101, 52784.528 23/06/14,23:12:48,00,07,1, 11.8,1,1, 13.974, 10543.090, 345.101, 52784.528 23/06/14,23:12:48,01,07,1, 11.8,1,1, 13.974, 10543.088, 345.087, 52784.523 23/06/14,23:12:48,02,07,1, 11.8,1,1, 13.974, 10543.087, 345.091, 52784.501 23/06/14,23:12:48,03,07,1, 11.8,1,1, 13.974, 10543.093, 345.086, 52784.522 23/06/14,23:12:48,04,07,1, 11.8,1,1, 13.974, 10543.089, 345.094, 52784.513 23/06/14,23:12:48,05,07,1, 11.8,1,1, 13.974, 10543.108, 345.073, 52784.521 23/06/14,23:12:48,06,07,1, 11.8,1,1, 13.974, 10543.100, 345.071, 52784.506 23/06/14,23:12:48,07,07,1, 11.8,1,1, 13.974, 10543.126, 345.083, 52784.509 23/06/14,23:12:48,08,07,1, 11.8,1,1, 13.974, 10543.086, 345.069, 52784.520 23/06/14,23:12:48,09,07,1, 11.8,1,1, 13.974, 10543.119, 345.103, 52784.529 23/06/14,23:12:48,10,07,1, 11.8,1,1, 13.974, 10543.113, 345.088, 52784.533 23/06/14,23:12:48,11,07,1, 11.8,1,1, 13.974, 10543.098, 345.073, 52784.522 23/06/14,23:12:48,12,07,1, 11.8,1,1, 13.974, 10543.087, 345.088, 52784.496 23/06/14,23:12:48,13,07,1, 11.8,1,1, 13.974, 10543.076, 345.073, 52784.506 23/06/14,23:12:48,14,07,1, 11.8,1,1, 13.974, 10543.091, 345.060, 52784.524 23/06/14,23:12:48,15,07,1, 11.8,1,1, 13.974, 10543.087, 345.073, 52784.537 23/06/14,23:12:48,16,07,1, 11.8,1,1, 13.974, 10543.120, 345.084, 52784.531 23/06/14,23:12:48,17,07,1, 11.8,1,1, 13.974, 10543.107, 345.071, 52784.517 23/06/14,23:12:48,18,07,1, 11.8,1,1, 13.974, 10543.090, 345.060, 52784.554 23/06/14,23:12:48,19,07,1, 11.8,1,1, 13.974, 10543.111, 345.077, 52784.533 23/06/14,23:12:49,00,06,1, 11.9,1,1, 13.976, 10543.107, 345.077, 52784.533 23/06/14,23:12:49,01,06,1, 11.9,1,1, 13.976, 10543.084, 345.072, 52784.517 23/06/14,23:12:49,02,06,1, 11.9,1,1, 13.976, 10543.077, 345.062, 52784.532 23/06/14,23:12:49,03,06,1, 11.9,1,1, 13.976, 10543.092, 345.067, 52784.525 23/06/14,23:12:49,04,06,1, 11.9,1,1, 13.976, 10543.095, 345.055, 52784.516 23/06/14,23:12:49,05,06,1, 11.9,1,1, 13.976, 10543.097, 345.059, 52784.534 23/06/14,23:12:49,06,06,1, 11.9,1,1, 13.976, 10543.111, 345.070, 52784.484 23/06/14,23:12:49,07,06,1, 11.9,1,1, 13.976, 10543.086, 345.081, 52784.536 23/06/14,23:12:49,08,06,1, 11.9,1,1, 13.976, 10543.103, 345.081, 52784.509 23/06/14,23:12:49,09,06,1, 11.9,1,1, 13.976, 10543.105, 345.044, 52784.527 23/06/14,23:12:49,10,06,1, 11.9,1,1, 13.976, 10543.074, 345.070, 52784.507 23/06/14,23:12:49,11,06,1, 11.9,1,1, 13.976, 10543.096, 345.065, 52784.509 23/06/14,23:12:49,12,06,1, 11.9,1,1, 13.976, 10543.111, 345.067, 52784.542 23/06/14,23:12:49,13,06,1, 11.9,1,1, 13.976, 10543.083, 345.061, 52784.545 23/06/14,23:12:49,14,06,1, 11.9,1,1, 13.976, 10543.118, 345.051, 52784.494 23/06/14,23:12:49,15,06,1, 11.9,1,1, 13.976, 10543.112, 345.052, 52784.528 23/06/14,23:12:49,16,06,1, 11.9,1,1, 13.976, 10543.107, 345.045, 52784.531 23/06/14,23:12:49,17,06,1, 11.9,1,1, 13.976, 10543.095, 345.065, 52784.498 23/06/14,23:12:49,18,06,1, 11.9,1,1, 13.976, 10543.102, 345.047, 52784.515 23/06/14,23:12:49,19,06,1, 11.9,1,1, 13.976, 10543.114, 345.032, 52784.532 23/06/14,23:12:50,00,06,1, 11.9,1,1, 13.975, 10543.107, 345.032, 52784.532 23/06/14,23:12:50,01,06,1, 11.9,1,1, 13.975, 10543.127, 345.056, 52784.572 23/06/14,23:12:50,02,06,1, 11.9,1,1, 13.975, 10543.101, 345.049, 52784.569 23/06/14,23:12:50,03,06,1, 11.9,1,1, 13.975, 10543.128, 345.038, 52784.516 23/06/14,23:12:50,04,06,1, 11.9,1,1, 13.975, 10543.108, 345.040, 52784.570 23/06/14,23:12:50,05,06,1, 11.9,1,1, 13.975, 10543.106, 345.035, 52784.540 23/06/14,23:12:50,06,06,1, 11.9,1,1, 13.975, 10543.095, 345.076, 52784.540 23/06/14,23:12:50,07,06,1, 11.9,1,1, 13.975, 10543.098, 345.058, 52784.530 23/06/14,23:12:50,08,06,1, 11.9,1,1, 13.975, 10543.065, 345.056, 52784.513 23/06/14,23:12:50,09,06,1, 11.9,1,1, 13.975, 10543.107, 345.065, 52784.519 23/06/14,23:12:50,10,06,1, 11.9,1,1, 13.975, 10543.079, 345.052, 52784.492 23/06/14,23:12:50,11,06,1, 11.9,1,1, 13.975, 10543.102, 345.052, 52784.551 23/06/14,23:12:50,12,06,1, 11.9,1,1, 13.975, 10543.115, 345.022, 52784.552 23/06/14,23:12:50,13,06,1, 11.9,1,1, 13.975, 10543.110, 345.064, 52784.529 23/06/14,23:12:50,14,06,1, 11.9,1,1, 13.975, 10543.094, 345.061, 52784.525 23/06/14,23:12:50,15,06,1, 11.9,1,1, 13.975, 10543.109, 345.018, 52784.516 23/06/14,23:12:50,16,06,1, 11.9,1,1, 13.975, 10543.111, 345.037, 52784.523 23/06/14,23:12:50,17,06,1, 11.9,1,1, 13.975, 10543.120, 345.045, 52784.532 23/06/14,23:12:50,18,06,1, 11.9,1,1, 13.975, 10543.099, 345.025, 52784.521 23/06/14,23:12:50,19,06,1, 11.9,1,1, 13.975, 10543.105, 345.019, 52784.534 23/06/14,23:12:51,00,06,1, 11.9,1,1, 13.974, 10543.098, 345.019, 52784.534 23/06/14,23:12:51,01,06,1, 11.9,1,1, 13.974, 10543.109, 345.020, 52784.539 23/06/14,23:12:51,02,06,1, 11.9,1,1, 13.974, 10543.116, 345.040, 52784.534 23/06/14,23:12:51,03,06,1, 11.9,1,1, 13.974, 10543.110, 345.033, 52784.508 23/06/14,23:12:51,04,06,1, 11.9,1,1, 13.974, 10543.135, 345.034, 52784.490 23/06/14,23:12:51,05,06,1, 11.9,1,1, 13.974, 10543.132, 345.024, 52784.529 23/06/14,23:12:51,06,06,1, 11.9,1,1, 13.974, 10543.107, 345.002, 52784.512 23/06/14,23:12:51,07,06,1, 11.9,1,1, 13.974, 10543.099, 345.038, 52784.529 23/06/14,23:12:51,08,06,1, 11.9,1,1, 13.974, 10543.115, 345.015, 52784.478 23/06/14,23:12:51,09,06,1, 11.9,1,1, 13.974, 10543.096, 345.010, 52784.514 23/06/14,23:12:51,10,06,1, 11.9,1,1, 13.974, 10543.136, 345.024, 52784.548 23/06/14,23:12:51,11,06,1, 11.9,1,1, 13.974, 10543.132, 345.018, 52784.510 23/06/14,23:12:51,12,06,1, 11.9,1,1, 13.974, 10543.112, 345.020, 52784.529 23/06/14,23:12:51,13,06,1, 11.9,1,1, 13.974, 10543.122, 345.015, 52784.499 23/06/14,23:12:51,14,06,1, 11.9,1,1, 13.974, 10543.105, 345.030, 52784.508 23/06/14,23:12:51,15,06,1, 11.9,1,1, 13.974, 10543.129, 345.011, 52784.515 23/06/14,23:12:51,16,06,1, 11.9,1,1, 13.974, 10543.104, 345.018, 52784.551 23/06/14,23:12:51,17,06,1, 11.9,1,1, 13.974, 10543.115, 345.012, 52784.535 23/06/14,23:12:51,18,06,1, 11.9,1,1, 13.974, 10543.109, 345.010, 52784.560 23/06/14,23:12:51,19,06,1, 11.9,1,1, 13.974, 10543.133, 345.010, 52784.518 23/06/14,23:12:52,00,08,1, 11.9,1,1, 13.974, 10543.132, 345.010, 52784.518 23/06/14,23:12:52,01,08,1, 11.9,1,1, 13.974, 10543.126, 345.013, 52784.545 23/06/14,23:12:52,02,08,1, 11.9,1,1, 13.974, 10543.115, 344.983, 52784.548 23/06/14,23:12:52,03,08,1, 11.9,1,1, 13.974, 10543.118, 344.996, 52784.545 23/06/14,23:12:52,04,08,1, 11.9,1,1, 13.974, 10543.118, 345.013, 52784.515 23/06/14,23:12:52,05,08,1, 11.9,1,1, 13.974, 10543.116, 345.002, 52784.504 23/06/14,23:12:52,06,08,1, 11.9,1,1, 13.974, 10543.140, 345.001, 52784.522 23/06/14,23:12:52,07,08,1, 11.9,1,1, 13.974, 10543.121, 345.010, 52784.528 23/06/14,23:12:52,08,08,1, 11.9,1,1, 13.974, 10543.128, 345.001, 52784.504 23/06/14,23:12:52,09,08,1, 11.9,1,1, 13.974, 10543.108, 345.006, 52784.501 23/06/14,23:12:52,10,08,1, 11.9,1,1, 13.974, 10543.121, 344.985, 52784.531 23/06/14,23:12:52,11,08,1, 11.9,1,1, 13.974, 10543.146, 345.005, 52784.563 23/06/14,23:12:52,12,08,1, 11.9,1,1, 13.974, 10543.137, 345.004, 52784.524 23/06/14,23:12:52,13,08,1, 11.9,1,1, 13.974, 10543.125, 344.993, 52784.545 23/06/14,23:12:52,14,08,1, 11.9,1,1, 13.974, 10543.136, 344.981, 52784.543 23/06/14,23:12:52,15,08,1, 11.9,1,1, 13.974, 10543.118, 344.998, 52784.496 23/06/14,23:12:52,16,08,1, 11.9,1,1, 13.974, 10543.147, 344.998, 52784.548 23/06/14,23:12:52,17,08,1, 11.9,1,1, 13.974, 10543.131, 345.012, 52784.538 23/06/14,23:12:52,18,08,1, 11.9,1,1, 13.974, 10543.134, 344.979, 52784.517 23/06/14,23:12:52,19,08,1, 11.9,1,1, 13.974, 10543.146, 345.016, 52784.530 23/06/14,23:12:53,00,08,1, 11.9,1,1, 13.976, 10543.140, 345.016, 52784.530 23/06/14,23:12:53,01,08,1, 11.9,1,1, 13.976, 10543.154, 345.010, 52784.549 23/06/14,23:12:53,02,08,1, 11.9,1,1, 13.976, 10543.148, 345.017, 52784.537 23/06/14,23:12:53,03,08,1, 11.9,1,1, 13.976, 10543.152, 345.010, 52784.483 23/06/14,23:12:53,04,08,1, 11.9,1,1, 13.976, 10543.130, 345.002, 52784.517 23/06/14,23:12:53,05,08,1, 11.9,1,1, 13.976, 10543.150, 345.009, 52784.530 23/06/14,23:12:53,06,08,1, 11.9,1,1, 13.976, 10543.140, 345.006, 52784.507 23/06/14,23:12:53,07,08,1, 11.9,1,1, 13.976, 10543.113, 344.991, 52784.503 23/06/14,23:12:53,08,08,1, 11.9,1,1, 13.976, 10543.131, 344.985, 52784.519 23/06/14,23:12:53,09,08,1, 11.9,1,1, 13.976, 10543.142, 344.999, 52784.546 23/06/14,23:12:53,10,08,1, 11.9,1,1, 13.976, 10543.127, 345.005, 52784.515 23/06/14,23:12:53,11,08,1, 11.9,1,1, 13.976, 10543.140, 344.997, 52784.543 23/06/14,23:12:53,12,08,1, 11.9,1,1, 13.976, 10543.129, 345.015, 52784.524 23/06/14,23:12:53,13,08,1, 11.9,1,1, 13.976, 10543.117, 345.004, 52784.525 23/06/14,23:12:53,14,08,1, 11.9,1,1, 13.976, 10543.142, 344.985, 52784.537 23/06/14,23:12:53,15,08,1, 11.9,1,1, 13.976, 10543.148, 344.977, 52784.513 23/06/14,23:12:53,16,08,1, 11.9,1,1, 13.976, 10543.154, 344.973, 52784.535 23/06/14,23:12:53,17,08,1, 11.9,1,1, 13.976, 10543.145, 345.013, 52784.519 23/06/14,23:12:53,18,08,1, 11.9,1,1, 13.976, 10543.163, 344.992, 52784.539 23/06/14,23:12:53,19,08,1, 11.9,1,1, 13.976, 10543.146, 345.002, 52784.522 23/06/14,23:12:54,00,08,1, 11.9,1,1, 13.976, 10543.140, 345.002, 52784.522 23/06/14,23:12:54,01,08,1, 11.9,1,1, 13.976, 10543.153, 345.006, 52784.584 23/06/14,23:12:54,02,08,1, 11.9,1,1, 13.976, 10543.168, 345.022, 52784.522 23/06/14,23:12:54,03,08,1, 11.9,1,1, 13.976, 10543.164, 345.006, 52784.546 23/06/14,23:12:54,04,08,1, 11.9,1,1, 13.976, 10543.144, 345.015, 52784.542 23/06/14,23:12:54,05,08,1, 11.9,1,1, 13.976, 10543.135, 345.000, 52784.557 23/06/14,23:12:54,06,08,1, 11.9,1,1, 13.976, 10543.159, 345.010, 52784.566 23/06/14,23:12:54,07,08,1, 11.9,1,1, 13.976, 10543.150, 344.994, 52784.508 23/06/14,23:12:54,08,08,1, 11.9,1,1, 13.976, 10543.146, 345.000, 52784.527 23/06/14,23:12:54,09,08,1, 11.9,1,1, 13.976, 10543.155, 344.978, 52784.533 23/06/14,23:12:54,10,08,1, 11.9,1,1, 13.976, 10543.183, 344.985, 52784.514 23/06/14,23:12:54,11,08,1, 11.9,1,1, 13.976, 10543.138, 344.997, 52784.506 23/06/14,23:12:54,12,08,1, 11.9,1,1, 13.976, 10543.157, 344.998, 52784.511 23/06/14,23:12:54,13,08,1, 11.9,1,1, 13.976, 10543.153, 345.005, 52784.543 23/06/14,23:12:54,14,08,1, 11.9,1,1, 13.976, 10543.143, 344.987, 52784.530 23/06/14,23:12:54,15,08,1, 11.9,1,1, 13.976, 10543.142, 344.989, 52784.493 23/06/14,23:12:54,16,08,1, 11.9,1,1, 13.976, 10543.145, 344.996, 52784.542 23/06/14,23:12:54,17,08,1, 11.9,1,1, 13.976, 10543.136, 344.980, 52784.520 23/06/14,23:12:54,18,08,1, 11.9,1,1, 13.976, 10543.160, 344.978, 52784.513 23/06/14,23:12:54,19,08,1, 11.9,1,1, 13.976, 10543.154, 344.998, 52784.536 23/06/14,23:12:55,00,07,1, 11.9,1,1, 13.970, 10543.149, 344.998, 52784.536 23/06/14,23:12:55,01,07,1, 11.9,1,1, 13.970, 10543.151, 344.984, 52784.517 23/06/14,23:12:55,02,07,1, 11.9,1,1, 13.970, 10543.130, 344.964, 52784.457 23/06/14,23:12:55,03,07,1, 11.9,1,1, 13.970, 10543.159, 344.978, 52784.466 23/06/14,23:12:55,04,07,1, 11.9,1,1, 13.970, 10543.179, 344.963, 52784.503 23/06/14,23:12:55,05,07,1, 11.9,1,1, 13.970, 10543.167, 344.982, 52784.484 23/06/14,23:12:55,06,07,1, 11.9,1,1, 13.970, 10543.128, 344.972, 52784.485 23/06/14,23:12:55,07,07,1, 11.9,1,1, 13.970, 10543.154, 344.989, 52784.487 23/06/14,23:12:55,08,07,1, 11.9,1,1, 13.970, 10543.174, 344.981, 52784.514 23/06/14,23:12:55,09,07,1, 11.9,1,1, 13.970, 10543.133, 344.966, 52784.472 23/06/14,23:12:55,10,07,1, 11.9,1,1, 13.970, 10543.155, 344.967, 52784.495 23/06/14,23:12:55,11,07,1, 11.9,1,1, 13.970, 10543.155, 344.961, 52784.502 23/06/14,23:12:55,12,07,1, 11.9,1,1, 13.970, 10543.149, 344.954, 52784.480 23/06/14,23:12:55,13,07,1, 11.9,1,1, 13.970, 10543.168, 344.977, 52784.523 23/06/14,23:12:55,14,07,1, 11.9,1,1, 13.970, 10543.143, 344.978, 52784.497 23/06/14,23:12:55,15,07,1, 11.9,1,1, 13.970, 10543.145, 344.974, 52784.505 23/06/14,23:12:55,16,07,1, 11.9,1,1, 13.970, 10543.154, 344.956, 52784.485 23/06/14,23:12:55,17,07,1, 11.9,1,1, 13.970, 10543.167, 345.007, 52784.532 23/06/14,23:12:55,18,07,1, 11.9,1,1, 13.970, 10543.161, 344.979, 52784.538 23/06/14,23:12:55,19,07,1, 11.9,1,1, 13.970, 10543.165, 344.965, 52784.518 23/06/14,23:12:56,00,06,1, 12.0,1,1, 13.975, 10543.165, 344.965, 52784.518 23/06/14,23:12:56,01,06,1, 12.0,1,1, 13.975, 10543.174, 344.966, 52784.545 23/06/14,23:12:56,02,06,1, 12.0,1,1, 13.975, 10543.146, 344.956, 52784.516 23/06/14,23:12:56,03,06,1, 12.0,1,1, 13.975, 10543.156, 344.951, 52784.519 23/06/14,23:12:56,04,06,1, 12.0,1,1, 13.975, 10543.171, 344.957, 52784.526 23/06/14,23:12:56,05,06,1, 12.0,1,1, 13.975, 10543.148, 344.975, 52784.530 23/06/14,23:12:56,06,06,1, 12.0,1,1, 13.975, 10543.176, 344.973, 52784.540 23/06/14,23:12:56,07,06,1, 12.0,1,1, 13.975, 10543.181, 344.973, 52784.512 23/06/14,23:12:56,08,06,1, 12.0,1,1, 13.975, 10543.172, 344.955, 52784.509 23/06/14,23:12:56,09,06,1, 12.0,1,1, 13.975, 10543.166, 344.960, 52784.526 23/06/14,23:12:56,10,06,1, 12.0,1,1, 13.975, 10543.162, 344.949, 52784.506 23/06/14,23:12:56,11,06,1, 12.0,1,1, 13.975, 10543.138, 344.964, 52784.524 23/06/14,23:12:56,12,06,1, 12.0,1,1, 13.975, 10543.164, 344.950, 52784.523 23/06/14,23:12:56,13,06,1, 12.0,1,1, 13.975, 10543.157, 344.934, 52784.475 23/06/14,23:12:56,14,06,1, 12.0,1,1, 13.975, 10543.153, 344.954, 52784.514 23/06/14,23:12:56,15,06,1, 12.0,1,1, 13.975, 10543.170, 344.958, 52784.514 23/06/14,23:12:56,16,06,1, 12.0,1,1, 13.975, 10543.148, 344.928, 52784.466 23/06/14,23:12:56,17,06,1, 12.0,1,1, 13.975, 10543.133, 344.949, 52784.468 23/06/14,23:12:56,18,06,1, 12.0,1,1, 13.975, 10543.141, 344.949, 52784.526 23/06/14,23:12:56,19,06,1, 12.0,1,1, 13.975, 10543.143, 344.951, 52784.511 23/06/14,23:12:57,00,09,1, 11.8,1,1, 13.973, 10543.140, 344.951, 52784.511 23/06/14,23:12:57,01,09,1, 11.8,1,1, 13.973, 10543.125, 344.935, 52784.494 23/06/14,23:12:57,02,09,1, 11.8,1,1, 13.973, 10543.164, 345.065, 52784.987 23/06/14,23:12:57,03,09,1, 11.8,1,1, 13.973, 10543.187, 345.111, 52784.966 23/06/14,23:12:57,04,09,1, 11.8,1,1, 13.973, 10543.182, 345.086, 52785.021 23/06/14,23:12:57,05,09,1, 11.8,1,1, 13.973, 10543.169, 345.094, 52785.037 23/06/14,23:12:57,06,09,1, 11.8,1,1, 13.973, 10543.168, 345.098, 52785.011 23/06/14,23:12:57,07,09,1, 11.8,1,1, 13.973, 10543.172, 345.118, 52785.058 23/06/14,23:12:57,08,09,1, 11.8,1,1, 13.973, 10543.201, 345.088, 52784.966 23/06/14,23:12:57,09,09,1, 11.8,1,1, 13.973, 10543.197, 345.074, 52785.036 23/06/14,23:12:57,10,09,1, 11.8,1,1, 13.973, 10543.171, 345.102, 52785.005 23/06/14,23:12:57,11,09,1, 11.8,1,1, 13.973, 10543.185, 345.100, 52785.018 23/06/14,23:12:57,12,09,1, 11.8,1,1, 13.973, 10543.191, 345.091, 52785.011 23/06/14,23:12:57,13,09,1, 11.8,1,1, 13.973, 10543.176, 345.108, 52785.006 23/06/14,23:12:57,14,09,1, 11.8,1,1, 13.973, 10543.199, 345.096, 52785.035 23/06/14,23:12:57,15,09,1, 11.8,1,1, 13.973, 10543.195, 345.071, 52785.047 23/06/14,23:12:57,16,09,1, 11.8,1,1, 13.973, 10543.161, 345.115, 52785.052 23/06/14,23:12:57,17,09,1, 11.8,1,1, 13.973, 10543.188, 345.084, 52785.045 23/06/14,23:12:57,18,09,1, 11.8,1,1, 13.973, 10543.165, 345.079, 52785.051 23/06/14,23:12:57,19,09,1, 11.8,1,1, 13.973, 10543.197, 345.086, 52785.049 23/06/14,23:12:58,00,09,1, 12.0,1,1, 13.973, 10543.190, 345.086, 52785.049 23/06/14,23:12:58,01,09,1, 12.0,1,1, 13.973, 10543.181, 345.107, 52785.045 23/06/14,23:12:58,02,09,1, 12.0,1,1, 13.973, 10543.164, 345.101, 52785.043 23/06/14,23:12:58,03,09,1, 12.0,1,1, 13.973, 10543.188, 345.099, 52785.020 23/06/14,23:12:58,04,09,1, 12.0,1,1, 13.973, 10543.175, 345.107, 52785.055 23/06/14,23:12:58,05,09,1, 12.0,1,1, 13.973, 10543.184, 345.080, 52785.084 23/06/14,23:12:58,06,09,1, 12.0,1,1, 13.973, 10543.180, 345.100, 52785.031 23/06/14,23:12:58,07,09,1, 12.0,1,1, 13.973, 10543.204, 345.091, 52785.062 23/06/14,23:12:58,08,09,1, 12.0,1,1, 13.973, 10543.203, 345.087, 52785.016 23/06/14,23:12:58,09,09,1, 12.0,1,1, 13.973, 10543.191, 345.093, 52785.028 23/06/14,23:12:58,10,09,1, 12.0,1,1, 13.973, 10543.195, 345.115, 52785.036 23/06/14,23:12:58,11,09,1, 12.0,1,1, 13.973, 10543.178, 345.081, 52785.062 23/06/14,23:12:58,12,09,1, 12.0,1,1, 13.973, 10543.187, 345.091, 52785.047 23/06/14,23:12:58,13,09,1, 12.0,1,1, 13.973, 10543.184, 345.091, 52785.060 23/06/14,23:12:58,14,09,1, 12.0,1,1, 13.973, 10543.190, 345.088, 52785.037 23/06/14,23:12:58,15,09,1, 12.0,1,1, 13.973, 10543.168, 345.115, 52785.018 23/06/14,23:12:58,16,09,1, 12.0,1,1, 13.973, 10543.187, 345.108, 52785.060 23/06/14,23:12:58,17,09,1, 12.0,1,1, 13.973, 10543.172, 345.101, 52785.075 23/06/14,23:12:58,18,09,1, 12.0,1,1, 13.973, 10543.180, 345.083, 52785.043 23/06/14,23:12:58,19,09,1, 12.0,1,1, 13.973, 10543.190, 345.110, 52785.027 23/06/14,23:12:59,00,09,1, 11.9,1,1, 13.975, 10543.182, 345.110, 52785.027 23/06/14,23:12:59,01,09,1, 11.9,1,1, 13.975, 10543.171, 345.107, 52785.079 23/06/14,23:12:59,02,09,1, 11.9,1,1, 13.975, 10543.167, 345.083, 52785.065 23/06/14,23:12:59,03,09,1, 11.9,1,1, 13.975, 10543.182, 345.099, 52785.068 23/06/14,23:12:59,04,09,1, 11.9,1,1, 13.975, 10543.183, 345.109, 52785.074 23/06/14,23:12:59,05,09,1, 11.9,1,1, 13.975, 10543.177, 345.087, 52785.033 23/06/14,23:12:59,06,09,1, 11.9,1,1, 13.975, 10543.189, 345.070, 52785.058 23/06/14,23:12:59,07,09,1, 11.9,1,1, 13.975, 10543.179, 345.104, 52785.038 23/06/14,23:12:59,08,09,1, 11.9,1,1, 13.975, 10543.180, 345.095, 52785.041 23/06/14,23:12:59,09,09,1, 11.9,1,1, 13.975, 10543.175, 345.090, 52785.034 23/06/14,23:12:59,10,09,1, 11.9,1,1, 13.975, 10543.157, 345.106, 52785.022 23/06/14,23:12:59,11,09,1, 11.9,1,1, 13.975, 10543.180, 345.082, 52785.049 23/06/14,23:12:59,12,09,1, 11.9,1,1, 13.975, 10543.183, 345.106, 52785.046 23/06/14,23:12:59,13,09,1, 11.9,1,1, 13.975, 10543.165, 345.088, 52785.013 23/06/14,23:12:59,14,09,1, 11.9,1,1, 13.975, 10543.177, 345.082, 52785.070 23/06/14,23:12:59,15,09,1, 11.9,1,1, 13.975, 10543.175, 345.098, 52785.048 23/06/14,23:12:59,16,09,1, 11.9,1,1, 13.975, 10543.198, 345.092, 52785.056 23/06/14,23:12:59,17,09,1, 11.9,1,1, 13.975, 10543.180, 345.093, 52785.048 23/06/14,23:12:59,18,09,1, 11.9,1,1, 13.975, 10543.199, 345.084, 52785.048 23/06/14,23:12:59,19,09,1, 11.9,1,1, 13.975, 10543.192, 345.094, 52785.045 23/06/14,23:13:00,00,09,1, 11.9,1,1, 13.972, 10543.190, 345.094, 52785.045 23/06/14,23:13:00,01,09,1, 11.9,1,1, 13.972, 10543.196, 345.090, 52784.995 23/06/14,23:13:00,02,09,1, 11.9,1,1, 13.972, 10543.147, 344.951, 52784.556 23/06/14,23:13:00,03,09,1, 11.9,1,1, 13.972, 10543.167, 344.949, 52784.496 23/06/14,23:13:00,04,09,1, 11.9,1,1, 13.972, 10543.176, 344.936, 52784.532 23/06/14,23:13:00,05,09,1, 11.9,1,1, 13.972, 10543.143, 344.922, 52784.504 23/06/14,23:13:00,06,09,1, 11.9,1,1, 13.972, 10543.190, 344.931, 52784.527 23/06/14,23:13:00,07,09,1, 11.9,1,1, 13.972, 10543.168, 344.926, 52784.522 23/06/14,23:13:00,08,09,1, 11.9,1,1, 13.972, 10543.155, 344.935, 52784.497 23/06/14,23:13:00,09,09,1, 11.9,1,1, 13.972, 10543.178, 344.955, 52784.515 23/06/14,23:13:00,10,09,1, 11.9,1,1, 13.972, 10543.190, 344.926, 52784.545 23/06/14,23:13:00,11,09,1, 11.9,1,1, 13.972, 10543.205, 344.914, 52784.505 23/06/14,23:13:00,12,09,1, 11.9,1,1, 13.972, 10543.193, 344.935, 52784.537 23/06/14,23:13:00,13,09,1, 11.9,1,1, 13.972, 10543.184, 344.926, 52784.539 23/06/14,23:13:00,14,09,1, 11.9,1,1, 13.972, 10543.199, 344.952, 52784.553 23/06/14,23:13:00,15,09,1, 11.9,1,1, 13.972, 10543.179, 344.921, 52784.500 23/06/14,23:13:00,16,09,1, 11.9,1,1, 13.972, 10543.170, 344.933, 52784.527 23/06/14,23:13:00,17,09,1, 11.9,1,1, 13.972, 10543.191, 344.947, 52784.568 23/06/14,23:13:00,18,09,1, 11.9,1,1, 13.972, 10543.217, 344.931, 52784.496 23/06/14,23:13:00,19,09,1, 11.9,1,1, 13.972, 10543.184, 344.940, 52784.515 23/06/14,23:13:01,00,09,1, 11.7,1,1, 13.976, 10543.182, 344.940, 52784.515 23/06/14,23:13:01,01,09,1, 11.7,1,1, 13.976, 10543.178, 344.922, 52784.520 23/06/14,23:13:01,02,09,1, 11.7,1,1, 13.976, 10543.197, 344.929, 52784.540 23/06/14,23:13:01,03,09,1, 11.7,1,1, 13.976, 10543.173, 344.941, 52784.516 23/06/14,23:13:01,04,09,1, 11.7,1,1, 13.976, 10543.159, 344.929, 52784.459 23/06/14,23:13:01,05,09,1, 11.7,1,1, 13.976, 10543.172, 344.945, 52784.526 23/06/14,23:13:01,06,09,1, 11.7,1,1, 13.976, 10543.173, 344.941, 52784.476 23/06/14,23:13:01,07,09,1, 11.7,1,1, 13.976, 10543.152, 344.959, 52784.518 23/06/14,23:13:01,08,09,1, 11.7,1,1, 13.976, 10543.200, 344.937, 52784.527 23/06/14,23:13:01,09,09,1, 11.7,1,1, 13.976, 10543.186, 344.922, 52784.498 23/06/14,23:13:01,10,09,1, 11.7,1,1, 13.976, 10543.183, 344.951, 52784.516 23/06/14,23:13:01,11,09,1, 11.7,1,1, 13.976, 10543.178, 344.959, 52784.514 23/06/14,23:13:01,12,09,1, 11.7,1,1, 13.976, 10543.163, 344.953, 52784.522 23/06/14,23:13:01,13,09,1, 11.7,1,1, 13.976, 10543.193, 344.946, 52784.532 23/06/14,23:13:01,14,09,1, 11.7,1,1, 13.976, 10543.175, 344.930, 52784.503 23/06/14,23:13:01,15,09,1, 11.7,1,1, 13.976, 10543.161, 344.950, 52784.522 23/06/14,23:13:01,16,09,1, 11.7,1,1, 13.976, 10543.162, 344.951, 52784.523 23/06/14,23:13:01,17,09,1, 11.7,1,1, 13.976, 10543.176, 344.936, 52784.556 23/06/14,23:13:01,18,09,1, 11.7,1,1, 13.976, 10543.179, 344.933, 52784.500 23/06/14,23:13:01,19,09,1, 11.7,1,1, 13.976, 10543.162, 344.931, 52784.525 23/06/14,23:13:02,00,10,1, 12.0,1,1, 13.973, 10543.157, 344.931, 52784.525 23/06/14,23:13:02,01,10,1, 12.0,1,1, 13.973, 10543.174, 344.937, 52784.510 23/06/14,23:13:02,02,10,1, 12.0,1,1, 13.973, 10543.165, 344.937, 52784.515 23/06/14,23:13:02,03,10,1, 12.0,1,1, 13.973, 10543.181, 344.927, 52784.505 23/06/14,23:13:02,04,10,1, 12.0,1,1, 13.973, 10543.172, 344.934, 52784.507 23/06/14,23:13:02,05,10,1, 12.0,1,1, 13.973, 10543.195, 344.946, 52784.568 23/06/14,23:13:02,06,10,1, 12.0,1,1, 13.973, 10543.177, 344.918, 52784.527 23/06/14,23:13:02,07,10,1, 12.0,1,1, 13.973, 10543.169, 344.939, 52784.499 23/06/14,23:13:02,08,10,1, 12.0,1,1, 13.973, 10543.188, 344.920, 52784.506 23/06/14,23:13:02,09,10,1, 12.0,1,1, 13.973, 10543.182, 344.932, 52784.529 23/06/14,23:13:02,10,10,1, 12.0,1,1, 13.973, 10543.193, 344.953, 52784.475 23/06/14,23:13:02,11,10,1, 12.0,1,1, 13.973, 10543.178, 344.909, 52784.515 23/06/14,23:13:02,12,10,1, 12.0,1,1, 13.973, 10543.168, 344.912, 52784.496 23/06/14,23:13:02,13,10,1, 12.0,1,1, 13.973, 10543.189, 344.924, 52784.515 23/06/14,23:13:02,14,10,1, 12.0,1,1, 13.973, 10543.193, 344.923, 52784.494 23/06/14,23:13:02,15,10,1, 12.0,1,1, 13.973, 10543.176, 344.936, 52784.505 23/06/14,23:13:02,16,10,1, 12.0,1,1, 13.973, 10543.201, 344.924, 52784.494 23/06/14,23:13:02,17,10,1, 12.0,1,1, 13.973, 10543.164, 344.928, 52784.487 23/06/14,23:13:02,18,10,1, 12.0,1,1, 13.973, 10543.194, 344.915, 52784.505 23/06/14,23:13:02,19,10,1, 12.0,1,1, 13.973, 10543.201, 344.933, 52784.513 23/06/14,23:13:03,00,10,1, 11.9,1,1, 13.971, 10543.199, 344.933, 52784.513 23/06/14,23:13:03,01,10,1, 11.9,1,1, 13.971, 10543.178, 344.938, 52784.472 23/06/14,23:13:03,02,10,1, 11.9,1,1, 13.971, 10543.165, 344.952, 52784.502 23/06/14,23:13:03,03,10,1, 11.9,1,1, 13.971, 10543.176, 344.943, 52784.540 23/06/14,23:13:03,04,10,1, 11.9,1,1, 13.971, 10543.187, 344.943, 52784.503 23/06/14,23:13:03,05,10,1, 11.9,1,1, 13.971, 10543.212, 344.914, 52784.544 23/06/14,23:13:03,06,10,1, 11.9,1,1, 13.971, 10543.161, 344.912, 52784.487 23/06/14,23:13:03,07,10,1, 11.9,1,1, 13.971, 10543.178, 344.921, 52784.469 23/06/14,23:13:03,08,10,1, 11.9,1,1, 13.971, 10543.151, 344.929, 52784.491 23/06/14,23:13:03,09,10,1, 11.9,1,1, 13.971, 10543.207, 344.944, 52784.504 23/06/14,23:13:03,10,10,1, 11.9,1,1, 13.971, 10543.186, 344.945, 52784.466 23/06/14,23:13:03,11,10,1, 11.9,1,1, 13.971, 10543.183, 344.935, 52784.516 23/06/14,23:13:03,12,10,1, 11.9,1,1, 13.971, 10543.198, 344.921, 52784.509 23/06/14,23:13:03,13,10,1, 11.9,1,1, 13.971, 10543.192, 344.926, 52784.478 23/06/14,23:13:03,14,10,1, 11.9,1,1, 13.971, 10543.199, 344.934, 52784.485 23/06/14,23:13:03,15,10,1, 11.9,1,1, 13.971, 10543.158, 344.924, 52784.475 23/06/14,23:13:03,16,10,1, 11.9,1,1, 13.971, 10543.179, 344.940, 52784.506 23/06/14,23:13:03,17,10,1, 11.9,1,1, 13.971, 10543.197, 344.909, 52784.501 23/06/14,23:13:03,18,10,1, 11.9,1,1, 13.971, 10543.205, 344.923, 52784.491 23/06/14,23:13:03,19,10,1, 11.9,1,1, 13.971, 10543.185, 344.925, 52784.487 23/06/14,23:13:04,00,09,1, 11.9,1,1, 13.972, 10543.182, 344.925, 52784.487 23/06/14,23:13:04,01,09,1, 11.9,1,1, 13.972, 10543.190, 344.925, 52784.531 23/06/14,23:13:04,02,09,1, 11.9,1,1, 13.972, 10543.145, 344.938, 52784.579 23/06/14,23:13:04,03,09,1, 11.9,1,1, 13.972, 10543.172, 344.900, 52784.496 23/06/14,23:13:04,04,09,1, 11.9,1,1, 13.972, 10543.156, 344.912, 52784.486 23/06/14,23:13:04,05,09,1, 11.9,1,1, 13.972, 10543.152, 344.911, 52784.487 23/06/14,23:13:04,06,09,1, 11.9,1,1, 13.972, 10543.161, 344.944, 52784.497 23/06/14,23:13:04,07,09,1, 11.9,1,1, 13.972, 10543.177, 344.930, 52784.520 23/06/14,23:13:04,08,09,1, 11.9,1,1, 13.972, 10543.196, 344.909, 52784.496 23/06/14,23:13:04,09,09,1, 11.9,1,1, 13.972, 10543.184, 344.930, 52784.511 23/06/14,23:13:04,10,09,1, 11.9,1,1, 13.972, 10543.172, 344.913, 52784.507 23/06/14,23:13:04,11,09,1, 11.9,1,1, 13.972, 10543.171, 344.917, 52784.500 23/06/14,23:13:04,12,09,1, 11.9,1,1, 13.972, 10543.195, 344.929, 52784.465 23/06/14,23:13:04,13,09,1, 11.9,1,1, 13.972, 10543.177, 344.914, 52784.540 23/06/14,23:13:04,14,09,1, 11.9,1,1, 13.972, 10543.177, 344.908, 52784.480 23/06/14,23:13:04,15,09,1, 11.9,1,1, 13.972, 10543.179, 344.935, 52784.529 23/06/14,23:13:04,16,09,1, 11.9,1,1, 13.972, 10543.184, 344.935, 52784.514 23/06/14,23:13:04,17,09,1, 11.9,1,1, 13.972, 10543.174, 344.927, 52784.510 23/06/14,23:13:04,18,09,1, 11.9,1,1, 13.972, 10543.143, 344.949, 52784.501 23/06/14,23:13:04,19,09,1, 11.9,1,1, 13.972, 10543.165, 344.944, 52784.525 23/06/14,23:13:05,00,09,1, 12.0,1,1, 13.969, 10543.165, 344.944, 52784.525 23/06/14,23:13:05,01,09,1, 12.0,1,1, 13.969, 10543.168, 344.925, 52784.482 23/06/14,23:13:05,02,09,1, 12.0,1,1, 13.969, 10543.168, 344.913, 52784.497 23/06/14,23:13:05,03,09,1, 12.0,1,1, 13.969, 10543.159, 344.911, 52784.514 23/06/14,23:13:05,04,09,1, 12.0,1,1, 13.969, 10543.179, 344.912, 52784.519 23/06/14,23:13:05,05,09,1, 12.0,1,1, 13.969, 10543.168, 344.927, 52784.518 23/06/14,23:13:05,06,09,1, 12.0,1,1, 13.969, 10543.169, 344.928, 52784.490 23/06/14,23:13:05,07,09,1, 12.0,1,1, 13.969, 10543.186, 344.919, 52784.511 23/06/14,23:13:05,08,09,1, 12.0,1,1, 13.969, 10543.162, 344.933, 52784.504 23/06/14,23:13:05,09,09,1, 12.0,1,1, 13.969, 10543.199, 344.922, 52784.491 23/06/14,23:13:05,10,09,1, 12.0,1,1, 13.969, 10543.141, 344.931, 52784.489 23/06/14,23:13:05,11,09,1, 12.0,1,1, 13.969, 10543.186, 344.916, 52784.467 23/06/14,23:13:05,12,09,1, 12.0,1,1, 13.969, 10543.175, 344.926, 52784.476 23/06/14,23:13:05,13,09,1, 12.0,1,1, 13.969, 10543.180, 344.924, 52784.481 23/06/14,23:13:05,14,09,1, 12.0,1,1, 13.969, 10543.175, 344.947, 52784.498 23/06/14,23:13:05,15,09,1, 12.0,1,1, 13.969, 10543.170, 344.912, 52784.473 23/06/14,23:13:05,16,09,1, 12.0,1,1, 13.969, 10543.186, 344.944, 52784.521 23/06/14,23:13:05,17,09,1, 12.0,1,1, 13.969, 10543.167, 344.923, 52784.486 23/06/14,23:13:05,18,09,1, 12.0,1,1, 13.969, 10543.171, 344.944, 52784.469 23/06/14,23:13:05,19,09,1, 12.0,1,1, 13.969, 10543.147, 344.915, 52784.466 23/06/14,23:13:06,00,09,1, 11.9,1,1, 13.976, 10543.140, 344.915, 52784.466 23/06/14,23:13:06,01,09,1, 11.9,1,1, 13.976, 10543.171, 344.919, 52784.502 23/06/14,23:13:06,02,09,1, 11.9,1,1, 13.976, 10543.181, 344.932, 52784.511 23/06/14,23:13:06,03,09,1, 11.9,1,1, 13.976, 10543.162, 344.940, 52784.484 23/06/14,23:13:06,04,09,1, 11.9,1,1, 13.976, 10543.181, 344.922, 52784.520 23/06/14,23:13:06,05,09,1, 11.9,1,1, 13.976, 10543.186, 344.928, 52784.489 23/06/14,23:13:06,06,09,1, 11.9,1,1, 13.976, 10543.178, 344.934, 52784.482 23/06/14,23:13:06,07,09,1, 11.9,1,1, 13.976, 10543.199, 344.930, 52784.515 23/06/14,23:13:06,08,09,1, 11.9,1,1, 13.976, 10543.149, 344.917, 52784.501 23/06/14,23:13:06,09,09,1, 11.9,1,1, 13.976, 10543.140, 344.912, 52784.517 23/06/14,23:13:06,10,09,1, 11.9,1,1, 13.976, 10543.171, 344.947, 52784.548 23/06/14,23:13:06,11,09,1, 11.9,1,1, 13.976, 10543.171, 344.943, 52784.515 23/06/14,23:13:06,12,09,1, 11.9,1,1, 13.976, 10543.171, 344.940, 52784.512 23/06/14,23:13:06,13,09,1, 11.9,1,1, 13.976, 10543.172, 344.925, 52784.502 23/06/14,23:13:06,14,09,1, 11.9,1,1, 13.976, 10543.157, 344.933, 52784.496 23/06/14,23:13:06,15,09,1, 11.9,1,1, 13.976, 10543.205, 344.934, 52784.530 23/06/14,23:13:06,16,09,1, 11.9,1,1, 13.976, 10543.163, 344.935, 52784.517 23/06/14,23:13:06,17,09,1, 11.9,1,1, 13.976, 10543.181, 344.910, 52784.555 23/06/14,23:13:06,18,09,1, 11.9,1,1, 13.976, 10543.160, 344.927, 52784.495 23/06/14,23:13:06,19,09,1, 11.9,1,1, 13.976, 10543.154, 344.935, 52784.521 23/06/14,23:13:07,00,08,1, 11.9,1,1, 13.971, 10543.149, 344.935, 52784.521 23/06/14,23:13:07,01,08,1, 11.9,1,1, 13.971, 10543.179, 344.955, 52784.490 23/06/14,23:13:07,02,08,1, 11.9,1,1, 13.971, 10543.179, 344.926, 52784.511 23/06/14,23:13:07,03,08,1, 11.9,1,1, 13.971, 10543.171, 344.922, 52784.532 23/06/14,23:13:07,04,08,1, 11.9,1,1, 13.971, 10543.173, 344.959, 52784.515 23/06/14,23:13:07,05,08,1, 11.9,1,1, 13.971, 10543.169, 344.943, 52784.574 23/06/14,23:13:07,06,08,1, 11.9,1,1, 13.971, 10543.154, 344.942, 52784.517 23/06/14,23:13:07,07,08,1, 11.9,1,1, 13.971, 10543.164, 344.959, 52784.523 23/06/14,23:13:07,08,08,1, 11.9,1,1, 13.971, 10543.150, 344.925, 52784.530 23/06/14,23:13:07,09,08,1, 11.9,1,1, 13.971, 10543.161, 344.936, 52784.468 23/06/14,23:13:07,10,08,1, 11.9,1,1, 13.971, 10543.146, 344.956, 52784.480 23/06/14,23:13:07,11,08,1, 11.9,1,1, 13.971, 10543.175, 344.926, 52784.507 23/06/14,23:13:07,12,08,1, 11.9,1,1, 13.971, 10543.149, 344.944, 52784.501 23/06/14,23:13:07,13,08,1, 11.9,1,1, 13.971, 10543.167, 344.940, 52784.500 23/06/14,23:13:07,14,08,1, 11.9,1,1, 13.971, 10543.185, 344.966, 52784.519 23/06/14,23:13:07,15,08,1, 11.9,1,1, 13.971, 10543.160, 344.945, 52784.546 23/06/14,23:13:07,16,08,1, 11.9,1,1, 13.971, 10543.167, 344.947, 52784.542 23/06/14,23:13:07,17,08,1, 11.9,1,1, 13.971, 10543.184, 344.972, 52784.496 23/06/14,23:13:07,18,08,1, 11.9,1,1, 13.971, 10543.189, 344.969, 52784.504 23/06/14,23:13:07,19,08,1, 11.9,1,1, 13.971, 10543.162, 344.962, 52784.538 23/06/14,23:13:08,00,09,1, 11.9,1,1, 13.968, 10543.157, 344.962, 52784.538 23/06/14,23:13:08,01,09,1, 11.9,1,1, 13.968, 10543.151, 344.948, 52784.505 23/06/14,23:13:08,02,09,1, 11.9,1,1, 13.968, 10543.180, 344.935, 52784.531 23/06/14,23:13:08,03,09,1, 11.9,1,1, 13.968, 10543.149, 344.957, 52784.513 23/06/14,23:13:08,04,09,1, 11.9,1,1, 13.968, 10543.182, 344.968, 52784.522 23/06/14,23:13:08,05,09,1, 11.9,1,1, 13.968, 10543.170, 344.963, 52784.502 23/06/14,23:13:08,06,09,1, 11.9,1,1, 13.968, 10543.177, 344.936, 52784.483 23/06/14,23:13:08,07,09,1, 11.9,1,1, 13.968, 10543.154, 344.972, 52784.547 23/06/14,23:13:08,08,09,1, 11.9,1,1, 13.968, 10543.195, 344.942, 52784.517 23/06/14,23:13:08,09,09,1, 11.9,1,1, 13.968, 10543.163, 344.945, 52784.539 23/06/14,23:13:08,10,09,1, 11.9,1,1, 13.968, 10543.148, 344.950, 52784.495 23/06/14,23:13:08,11,09,1, 11.9,1,1, 13.968, 10543.147, 344.936, 52784.502 23/06/14,23:13:08,12,09,1, 11.9,1,1, 13.968, 10543.163, 344.954, 52784.521 23/06/14,23:13:08,13,09,1, 11.9,1,1, 13.968, 10543.167, 344.946, 52784.540 23/06/14,23:13:08,14,09,1, 11.9,1,1, 13.968, 10543.174, 344.931, 52784.495 23/06/14,23:13:08,15,09,1, 11.9,1,1, 13.968, 10543.142, 344.936, 52784.483 23/06/14,23:13:08,16,09,1, 11.9,1,1, 13.968, 10543.170, 344.949, 52784.498 23/06/14,23:13:08,17,09,1, 11.9,1,1, 13.968, 10543.168, 344.948, 52784.522 23/06/14,23:13:08,18,09,1, 11.9,1,1, 13.968, 10543.166, 344.912, 52784.527 23/06/14,23:13:08,19,09,1, 11.9,1,1, 13.968, 10543.184, 344.939, 52784.510 23/06/14,23:13:09,00,09,1, 11.9,1,1, 13.972, 10543.182, 344.939, 52784.510 23/06/14,23:13:09,01,09,1, 11.9,1,1, 13.972, 10543.175, 344.943, 52784.565 23/06/14,23:13:09,02,09,1, 11.9,1,1, 13.972, 10543.173, 344.929, 52784.520 23/06/14,23:13:09,03,09,1, 11.9,1,1, 13.972, 10543.167, 344.904, 52784.526 23/06/14,23:13:09,04,09,1, 11.9,1,1, 13.972, 10543.155, 344.943, 52784.506 23/06/14,23:13:09,05,09,1, 11.9,1,1, 13.972, 10543.171, 344.938, 52784.506 23/06/14,23:13:09,06,09,1, 11.9,1,1, 13.972, 10543.165, 344.933, 52784.515 23/06/14,23:13:09,07,09,1, 11.9,1,1, 13.972, 10543.175, 344.960, 52784.546 23/06/14,23:13:09,08,09,1, 11.9,1,1, 13.972, 10543.171, 344.932, 52784.511 23/06/14,23:13:09,09,09,1, 11.9,1,1, 13.972, 10543.158, 344.930, 52784.492 23/06/14,23:13:09,10,09,1, 11.9,1,1, 13.972, 10543.155, 344.942, 52784.501 23/06/14,23:13:09,11,09,1, 11.9,1,1, 13.972, 10543.164, 344.945, 52784.529 23/06/14,23:13:09,12,09,1, 11.9,1,1, 13.972, 10543.178, 344.931, 52784.514 23/06/14,23:13:09,13,09,1, 11.9,1,1, 13.972, 10543.176, 344.925, 52784.486 23/06/14,23:13:09,14,09,1, 11.9,1,1, 13.972, 10543.161, 344.919, 52784.521 23/06/14,23:13:09,15,09,1, 11.9,1,1, 13.972, 10543.180, 344.942, 52784.509 23/06/14,23:13:09,16,09,1, 11.9,1,1, 13.972, 10543.194, 344.931, 52784.525 23/06/14,23:13:09,17,09,1, 11.9,1,1, 13.972, 10543.182, 344.893, 52784.457 23/06/14,23:13:09,18,09,1, 11.9,1,1, 13.972, 10543.147, 344.937, 52784.498 23/06/14,23:13:09,19,09,1, 11.9,1,1, 13.972, 10543.161, 344.942, 52784.488 23/06/14,23:13:10,00,09,1, 11.9,1,1, 13.969, 10543.157, 344.942, 52784.488 23/06/14,23:13:10,01,09,1, 11.9,1,1, 13.969, 10543.171, 344.933, 52784.492 23/06/14,23:13:10,02,09,1, 11.9,1,1, 13.969, 10543.139, 344.917, 52784.501 23/06/14,23:13:10,03,09,1, 11.9,1,1, 13.969, 10543.159, 344.901, 52784.471 23/06/14,23:13:10,04,09,1, 11.9,1,1, 13.969, 10543.178, 344.936, 52784.513 23/06/14,23:13:10,05,09,1, 11.9,1,1, 13.969, 10543.159, 344.940, 52784.523 23/06/14,23:13:10,06,09,1, 11.9,1,1, 13.969, 10543.173, 344.921, 52784.505 23/06/14,23:13:10,07,09,1, 11.9,1,1, 13.969, 10543.145, 344.907, 52784.494 23/06/14,23:13:10,08,09,1, 11.9,1,1, 13.969, 10543.168, 344.912, 52784.502 23/06/14,23:13:10,09,09,1, 11.9,1,1, 13.969, 10543.178, 344.928, 52784.502 23/06/14,23:13:10,10,09,1, 11.9,1,1, 13.969, 10543.168, 344.940, 52784.495 23/06/14,23:13:10,11,09,1, 11.9,1,1, 13.969, 10543.153, 344.906, 52784.487 23/06/14,23:13:10,12,09,1, 11.9,1,1, 13.969, 10543.165, 344.918, 52784.511 23/06/14,23:13:10,13,09,1, 11.9,1,1, 13.969, 10543.155, 344.943, 52784.511 23/06/14,23:13:10,14,09,1, 11.9,1,1, 13.969, 10543.147, 344.930, 52784.511 23/06/14,23:13:10,15,09,1, 11.9,1,1, 13.969, 10543.155, 344.924, 52784.521 23/06/14,23:13:10,16,09,1, 11.9,1,1, 13.969, 10543.155, 344.923, 52784.503 23/06/14,23:13:10,17,09,1, 11.9,1,1, 13.969, 10543.155, 344.900, 52784.487 23/06/14,23:13:10,18,09,1, 11.9,1,1, 13.969, 10543.147, 344.934, 52784.511 23/06/14,23:13:10,19,09,1, 11.9,1,1, 13.969, 10543.150, 344.949, 52784.540 23/06/14,23:13:11,00,09,1, 11.9,1,1, 13.972, 10543.149, 344.949, 52784.540 23/06/14,23:13:11,01,09,1, 11.9,1,1, 13.972, 10543.145, 344.949, 52784.538 23/06/14,23:13:11,02,09,1, 11.9,1,1, 13.972, 10543.150, 344.934, 52784.525 23/06/14,23:13:11,03,09,1, 11.9,1,1, 13.972, 10543.148, 344.939, 52784.532 23/06/14,23:13:11,04,09,1, 11.9,1,1, 13.972, 10543.170, 344.941, 52784.494 23/06/14,23:13:11,05,09,1, 11.9,1,1, 13.972, 10543.155, 344.909, 52784.506 23/06/14,23:13:11,06,09,1, 11.9,1,1, 13.972, 10543.168, 344.937, 52784.548 23/06/14,23:13:11,07,09,1, 11.9,1,1, 13.972, 10543.168, 344.940, 52784.510 23/06/14,23:13:11,08,09,1, 11.9,1,1, 13.972, 10543.161, 344.930, 52784.559 23/06/14,23:13:11,09,09,1, 11.9,1,1, 13.972, 10543.147, 344.941, 52784.505 23/06/14,23:13:11,10,09,1, 11.9,1,1, 13.972, 10543.149, 344.929, 52784.514 23/06/14,23:13:11,11,09,1, 11.9,1,1, 13.972, 10543.147, 344.937, 52784.521 23/06/14,23:13:11,12,09,1, 11.9,1,1, 13.972, 10543.157, 344.951, 52784.525 23/06/14,23:13:11,13,09,1, 11.9,1,1, 13.972, 10543.159, 344.960, 52784.544 23/06/14,23:13:11,14,09,1, 11.9,1,1, 13.972, 10543.166, 344.962, 52784.505 23/06/14,23:13:11,15,09,1, 11.9,1,1, 13.972, 10543.144, 344.932, 52784.491 23/06/14,23:13:11,16,09,1, 11.9,1,1, 13.972, 10543.147, 344.962, 52784.469 23/06/14,23:13:11,17,09,1, 11.9,1,1, 13.972, 10543.127, 344.949, 52784.536 23/06/14,23:13:11,18,09,1, 11.9,1,1, 13.972, 10543.159, 344.947, 52784.516 23/06/14,23:13:11,19,09,1, 11.9,1,1, 13.972, 10543.130, 344.953, 52784.497 23/06/14,23:13:12,00,09,1, 11.8,1,1, 13.971, 10543.123, 344.953, 52784.497 23/06/14,23:13:12,01,09,1, 11.8,1,1, 13.971, 10543.167, 344.954, 52784.518 23/06/14,23:13:12,02,09,1, 11.8,1,1, 13.971, 10543.156, 344.965, 52784.539 23/06/14,23:13:12,03,09,1, 11.8,1,1, 13.971, 10543.133, 344.949, 52784.486 23/06/14,23:13:12,04,09,1, 11.8,1,1, 13.971, 10543.168, 344.935, 52784.533 23/06/14,23:13:12,05,09,1, 11.8,1,1, 13.971, 10543.119, 344.918, 52784.477 23/06/14,23:13:12,06,09,1, 11.8,1,1, 13.971, 10543.144, 344.970, 52784.498 23/06/14,23:13:12,07,09,1, 11.8,1,1, 13.971, 10543.143, 344.951, 52784.517 23/06/14,23:13:12,08,09,1, 11.8,1,1, 13.971, 10543.135, 344.964, 52784.510 23/06/14,23:13:12,09,09,1, 11.8,1,1, 13.971, 10543.144, 344.948, 52784.507 23/06/14,23:13:12,10,09,1, 11.8,1,1, 13.971, 10543.156, 344.958, 52784.514 23/06/14,23:13:12,11,09,1, 11.8,1,1, 13.971, 10543.152, 344.972, 52784.484 23/06/14,23:13:12,12,09,1, 11.8,1,1, 13.971, 10543.149, 344.957, 52784.503 23/06/14,23:13:12,13,09,1, 11.8,1,1, 13.971, 10543.172, 344.949, 52784.505 23/06/14,23:13:12,14,09,1, 11.8,1,1, 13.971, 10543.134, 344.964, 52784.505 23/06/14,23:13:12,15,09,1, 11.8,1,1, 13.971, 10543.175, 344.965, 52784.508 23/06/14,23:13:12,16,09,1, 11.8,1,1, 13.971, 10543.148, 344.976, 52784.499 23/06/14,23:13:12,17,09,1, 11.8,1,1, 13.971, 10543.118, 344.944, 52784.537 23/06/14,23:13:12,18,09,1, 11.8,1,1, 13.971, 10543.138, 344.972, 52784.477 23/06/14,23:13:12,19,09,1, 11.8,1,1, 13.971, 10543.145, 344.981, 52784.502 23/06/14,23:13:13,00,08,1, 11.9,1,1, 13.972, 10543.140, 344.981, 52784.502 23/06/14,23:13:13,01,08,1, 11.9,1,1, 13.972, 10543.144, 344.943, 52784.498 23/06/14,23:13:13,02,08,1, 11.9,1,1, 13.972, 10543.128, 344.954, 52784.518 23/06/14,23:13:13,03,08,1, 11.9,1,1, 13.972, 10543.130, 344.962, 52784.499 23/06/14,23:13:13,04,08,1, 11.9,1,1, 13.972, 10543.123, 344.955, 52784.531 23/06/14,23:13:13,05,08,1, 11.9,1,1, 13.972, 10543.132, 344.955, 52784.540 23/06/14,23:13:13,06,08,1, 11.9,1,1, 13.972, 10543.113, 344.956, 52784.485 23/06/14,23:13:13,07,08,1, 11.9,1,1, 13.972, 10543.141, 344.968, 52784.548 23/06/14,23:13:13,08,08,1, 11.9,1,1, 13.972, 10543.153, 344.958, 52784.509 23/06/14,23:13:13,09,08,1, 11.9,1,1, 13.972, 10543.129, 344.953, 52784.547 23/06/14,23:13:13,10,08,1, 11.9,1,1, 13.972, 10543.132, 344.979, 52784.547 23/06/14,23:13:13,11,08,1, 11.9,1,1, 13.972, 10543.118, 344.978, 52784.507 23/06/14,23:13:13,12,08,1, 11.9,1,1, 13.972, 10543.145, 344.977, 52784.546 23/06/14,23:13:13,13,08,1, 11.9,1,1, 13.972, 10543.151, 344.985, 52784.530 23/06/14,23:13:13,14,08,1, 11.9,1,1, 13.972, 10543.154, 344.978, 52784.568 23/06/14,23:13:13,15,08,1, 11.9,1,1, 13.972, 10543.125, 344.967, 52784.512 23/06/14,23:13:13,16,08,1, 11.9,1,1, 13.972, 10543.118, 344.962, 52784.562 23/06/14,23:13:13,17,08,1, 11.9,1,1, 13.972, 10543.150, 344.976, 52784.522 23/06/14,23:13:13,18,08,1, 11.9,1,1, 13.972, 10543.105, 344.984, 52784.625 23/06/14,23:13:13,19,08,1, 11.9,1,1, 13.972, 10543.182, 344.949, 52784.516 23/06/14,23:13:14,00,09,1, 11.9,1,1, 13.972, 10543.174, 344.949, 52784.516 23/06/14,23:13:14,01,09,1, 11.9,1,1, 13.972, 10543.159, 344.956, 52784.532 23/06/14,23:13:14,02,09,1, 11.9,1,1, 13.972, 10543.110, 344.962, 52784.541 23/06/14,23:13:14,03,09,1, 11.9,1,1, 13.972, 10543.173, 344.965, 52784.496 23/06/14,23:13:14,04,09,1, 11.9,1,1, 13.972, 10543.134, 344.978, 52784.511 23/06/14,23:13:14,05,09,1, 11.9,1,1, 13.972, 10543.127, 344.977, 52784.552 23/06/14,23:13:14,06,09,1, 11.9,1,1, 13.972, 10543.128, 344.982, 52784.512 23/06/14,23:13:14,07,09,1, 11.9,1,1, 13.972, 10543.151, 344.966, 52784.550 23/06/14,23:13:14,08,09,1, 11.9,1,1, 13.972, 10543.129, 344.966, 52784.551 23/06/14,23:13:14,09,09,1, 11.9,1,1, 13.972, 10543.140, 344.962, 52784.518 23/06/14,23:13:14,10,09,1, 11.9,1,1, 13.972, 10543.122, 344.938, 52784.511 23/06/14,23:13:14,11,09,1, 11.9,1,1, 13.972, 10543.143, 344.967, 52784.553 23/06/14,23:13:14,12,09,1, 11.9,1,1, 13.972, 10543.146, 344.967, 52784.552 23/06/14,23:13:14,13,09,1, 11.9,1,1, 13.972, 10543.101, 344.959, 52784.544 23/06/14,23:13:14,14,09,1, 11.9,1,1, 13.972, 10543.132, 344.952, 52784.492 23/06/14,23:13:14,15,09,1, 11.9,1,1, 13.972, 10543.132, 344.980, 52784.516 23/06/14,23:13:14,16,09,1, 11.9,1,1, 13.972, 10543.106, 344.980, 52784.542 23/06/14,23:13:14,17,09,1, 11.9,1,1, 13.972, 10543.127, 344.992, 52784.511 23/06/14,23:13:14,18,09,1, 11.9,1,1, 13.972, 10543.126, 344.982, 52784.535 23/06/14,23:13:14,19,09,1, 11.9,1,1, 13.972, 10543.144, 344.973, 52784.568 23/06/14,23:13:15,00,08,1, 11.9,1,1, 13.972, 10543.140, 344.973, 52784.568 23/06/14,23:13:15,01,08,1, 11.9,1,1, 13.972, 10543.127, 344.968, 52784.533 23/06/14,23:13:15,02,08,1, 11.9,1,1, 13.972, 10543.107, 344.979, 52784.551 23/06/14,23:13:15,03,08,1, 11.9,1,1, 13.972, 10543.091, 344.961, 52784.555 23/06/14,23:13:15,04,08,1, 11.9,1,1, 13.972, 10543.133, 344.977, 52784.502 23/06/14,23:13:15,05,08,1, 11.9,1,1, 13.972, 10543.109, 344.979, 52784.538 23/06/14,23:13:15,06,08,1, 11.9,1,1, 13.972, 10543.121, 344.961, 52784.550 23/06/14,23:13:15,07,08,1, 11.9,1,1, 13.972, 10543.125, 344.984, 52784.536 23/06/14,23:13:15,08,08,1, 11.9,1,1, 13.972, 10543.111, 344.956, 52784.534 23/06/14,23:13:15,09,08,1, 11.9,1,1, 13.972, 10543.140, 344.979, 52784.508 23/06/14,23:13:15,10,08,1, 11.9,1,1, 13.972, 10543.119, 344.993, 52784.520 23/06/14,23:13:15,11,08,1, 11.9,1,1, 13.972, 10543.121, 344.972, 52784.533 23/06/14,23:13:15,12,08,1, 11.9,1,1, 13.972, 10543.105, 344.974, 52784.495 23/06/14,23:13:15,13,08,1, 11.9,1,1, 13.972, 10543.109, 344.986, 52784.503 23/06/14,23:13:15,14,08,1, 11.9,1,1, 13.972, 10543.145, 344.966, 52784.519 23/06/14,23:13:15,15,08,1, 11.9,1,1, 13.972, 10543.117, 344.975, 52784.532 23/06/14,23:13:15,16,08,1, 11.9,1,1, 13.972, 10543.122, 344.967, 52784.536 23/06/14,23:13:15,17,08,1, 11.9,1,1, 13.972, 10543.101, 344.967, 52784.516 23/06/14,23:13:15,18,08,1, 11.9,1,1, 13.972, 10543.105, 344.978, 52784.505 23/06/14,23:13:15,19,08,1, 11.9,1,1, 13.972, 10543.107, 344.973, 52784.527 23/06/14,23:13:16,00,09,1, 11.9,1,1, 13.967, 10543.107, 344.973, 52784.527 23/06/14,23:13:16,01,09,1, 11.9,1,1, 13.967, 10543.103, 344.963, 52784.479 23/06/14,23:13:16,02,09,1, 11.9,1,1, 13.967, 10543.090, 344.980, 52784.493 23/06/14,23:13:16,03,09,1, 11.9,1,1, 13.967, 10543.100, 344.977, 52784.539 23/06/14,23:13:16,04,09,1, 11.9,1,1, 13.967, 10543.121, 344.975, 52784.498 23/06/14,23:13:16,05,09,1, 11.9,1,1, 13.967, 10543.114, 344.970, 52784.540 23/06/14,23:13:16,06,09,1, 11.9,1,1, 13.967, 10543.113, 344.988, 52784.508 23/06/14,23:13:16,07,09,1, 11.9,1,1, 13.967, 10543.117, 344.992, 52784.549 23/06/14,23:13:16,08,09,1, 11.9,1,1, 13.967, 10543.125, 344.977, 52784.520 23/06/14,23:13:16,09,09,1, 11.9,1,1, 13.967, 10543.115, 344.985, 52784.494 23/06/14,23:13:16,10,09,1, 11.9,1,1, 13.967, 10543.114, 344.992, 52784.522 23/06/14,23:13:16,11,09,1, 11.9,1,1, 13.967, 10543.107, 344.983, 52784.522 23/06/14,23:13:16,12,09,1, 11.9,1,1, 13.967, 10543.107, 344.971, 52784.504 23/06/14,23:13:16,13,09,1, 11.9,1,1, 13.967, 10543.117, 344.992, 52784.530 23/06/14,23:13:16,14,09,1, 11.9,1,1, 13.967, 10543.121, 344.986, 52784.529 23/06/14,23:13:16,15,09,1, 11.9,1,1, 13.967, 10543.120, 344.988, 52784.543 23/06/14,23:13:16,16,09,1, 11.9,1,1, 13.967, 10543.118, 344.973, 52784.511 23/06/14,23:13:16,17,09,1, 11.9,1,1, 13.967, 10543.093, 344.986, 52784.538 23/06/14,23:13:16,18,09,1, 11.9,1,1, 13.967, 10543.126, 345.003, 52784.519 23/06/14,23:13:16,19,09,1, 11.9,1,1, 13.967, 10543.135, 344.983, 52784.540 23/06/14,23:13:17,00,10,1, 11.9,1,1, 13.968, 10543.132, 344.983, 52784.540 23/06/14,23:13:17,01,10,1, 11.9,1,1, 13.968, 10543.133, 344.974, 52784.501 23/06/14,23:13:17,02,10,1, 11.9,1,1, 13.968, 10543.112, 344.979, 52784.521 23/06/14,23:13:17,03,10,1, 11.9,1,1, 13.968, 10543.121, 345.010, 52784.552 23/06/14,23:13:17,04,10,1, 11.9,1,1, 13.968, 10543.119, 344.991, 52784.536 23/06/14,23:13:17,05,10,1, 11.9,1,1, 13.968, 10543.111, 344.992, 52784.493 23/06/14,23:13:17,06,10,1, 11.9,1,1, 13.968, 10543.105, 344.981, 52784.509 23/06/14,23:13:17,07,10,1, 11.9,1,1, 13.968, 10543.136, 344.978, 52784.513 23/06/14,23:13:17,08,10,1, 11.9,1,1, 13.968, 10543.132, 344.999, 52784.499 23/06/14,23:13:17,09,10,1, 11.9,1,1, 13.968, 10543.120, 345.000, 52784.526 23/06/14,23:13:17,10,10,1, 11.9,1,1, 13.968, 10543.105, 345.011, 52784.494 23/06/14,23:13:17,11,10,1, 11.9,1,1, 13.968, 10543.108, 345.021, 52784.516 23/06/14,23:13:17,12,10,1, 11.9,1,1, 13.968, 10543.124, 345.009, 52784.520 23/06/14,23:13:17,13,10,1, 11.9,1,1, 13.968, 10543.110, 345.013, 52784.528 23/06/14,23:13:17,14,10,1, 11.9,1,1, 13.968, 10543.108, 345.022, 52784.527 23/06/14,23:13:17,15,10,1, 11.9,1,1, 13.968, 10543.109, 345.010, 52784.533 23/06/14,23:13:17,16,10,1, 11.9,1,1, 13.968, 10543.120, 345.017, 52784.540 23/06/14,23:13:17,17,10,1, 11.9,1,1, 13.968, 10543.115, 345.018, 52784.544 23/06/14,23:13:17,18,10,1, 11.9,1,1, 13.968, 10543.106, 345.034, 52784.538 23/06/14,23:13:17,19,10,1, 11.9,1,1, 13.968, 10543.101, 345.012, 52784.558 23/06/14,23:13:18,00,08,1, 11.9,1,1, 13.971, 10543.098, 345.012, 52784.558 23/06/14,23:13:18,01,08,1, 11.9,1,1, 13.971, 10543.121, 345.020, 52784.492 23/06/14,23:13:18,02,08,1, 11.9,1,1, 13.971, 10543.128, 345.018, 52784.533 23/06/14,23:13:18,03,08,1, 11.9,1,1, 13.971, 10543.124, 345.030, 52784.560 23/06/14,23:13:18,04,08,1, 11.9,1,1, 13.971, 10543.108, 345.009, 52784.554 23/06/14,23:13:18,05,08,1, 11.9,1,1, 13.971, 10543.121, 345.009, 52784.480 23/06/14,23:13:18,06,08,1, 11.9,1,1, 13.971, 10543.108, 345.023, 52784.541 23/06/14,23:13:18,07,08,1, 11.9,1,1, 13.971, 10543.106, 345.029, 52784.547 23/06/14,23:13:18,08,08,1, 11.9,1,1, 13.971, 10543.112, 345.004, 52784.458 23/06/14,23:13:18,09,08,1, 11.9,1,1, 13.971, 10543.071, 344.999, 52784.560 23/06/14,23:13:18,10,08,1, 11.9,1,1, 13.971, 10543.124, 345.011, 52784.563 23/06/14,23:13:18,11,08,1, 11.9,1,1, 13.971, 10543.101, 345.013, 52784.531 23/06/14,23:13:18,12,08,1, 11.9,1,1, 13.971, 10543.084, 345.012, 52784.530 23/06/14,23:13:18,13,08,1, 11.9,1,1, 13.971, 10543.101, 344.993, 52784.514 23/06/14,23:13:18,14,08,1, 11.9,1,1, 13.971, 10543.079, 344.992, 52784.523 23/06/14,23:13:18,15,08,1, 11.9,1,1, 13.971, 10543.107, 345.027, 52784.530 23/06/14,23:13:18,16,08,1, 11.9,1,1, 13.971, 10543.105, 345.019, 52784.533 23/06/14,23:13:18,17,08,1, 11.9,1,1, 13.971, 10543.118, 345.013, 52784.537 23/06/14,23:13:18,18,08,1, 11.9,1,1, 13.971, 10543.095, 345.000, 52784.548 23/06/14,23:13:18,19,08,1, 11.9,1,1, 13.971, 10543.095, 345.005, 52784.528 23/06/14,23:13:19,00,09,1, 11.9,1,1, 13.968, 10543.090, 345.005, 52784.528 23/06/14,23:13:19,01,09,1, 11.9,1,1, 13.968, 10543.116, 344.995, 52784.560 23/06/14,23:13:19,02,09,1, 11.9,1,1, 13.968, 10543.126, 345.020, 52784.570 23/06/14,23:13:19,03,09,1, 11.9,1,1, 13.968, 10543.108, 344.987, 52784.521 23/06/14,23:13:19,04,09,1, 11.9,1,1, 13.968, 10543.095, 345.007, 52784.517 23/06/14,23:13:19,05,09,1, 11.9,1,1, 13.968, 10543.114, 345.029, 52784.498 23/06/14,23:13:19,06,09,1, 11.9,1,1, 13.968, 10543.098, 345.029, 52784.521 23/06/14,23:13:19,07,09,1, 11.9,1,1, 13.968, 10543.106, 345.037, 52784.518 23/06/14,23:13:19,08,09,1, 11.9,1,1, 13.968, 10543.102, 345.013, 52784.518 23/06/14,23:13:19,09,09,1, 11.9,1,1, 13.968, 10543.086, 345.003, 52784.504 23/06/14,23:13:19,10,09,1, 11.9,1,1, 13.968, 10543.067, 345.033, 52784.477 23/06/14,23:13:19,11,09,1, 11.9,1,1, 13.968, 10543.093, 345.000, 52784.523 23/06/14,23:13:19,12,09,1, 11.9,1,1, 13.968, 10543.090, 344.996, 52784.506 23/06/14,23:13:19,13,09,1, 11.9,1,1, 13.968, 10543.098, 345.014, 52784.532 23/06/14,23:13:19,14,09,1, 11.9,1,1, 13.968, 10543.104, 345.039, 52784.504 23/06/14,23:13:19,15,09,1, 11.9,1,1, 13.968, 10543.083, 345.020, 52784.536 23/06/14,23:13:19,16,09,1, 11.9,1,1, 13.968, 10543.079, 345.008, 52784.537 23/06/14,23:13:19,17,09,1, 11.9,1,1, 13.968, 10543.110, 345.026, 52784.480 23/06/14,23:13:19,18,09,1, 11.9,1,1, 13.968, 10543.090, 345.018, 52784.508 23/06/14,23:13:19,19,09,1, 11.9,1,1, 13.968, 10543.092, 345.006, 52784.561 23/06/14,23:13:20,00,09,1, 12.0,1,1, 13.968, 10543.090, 345.006, 52784.561 23/06/14,23:13:20,01,09,1, 12.0,1,1, 13.968, 10543.094, 345.024, 52784.487 23/06/14,23:13:20,02,09,1, 12.0,1,1, 13.968, 10543.087, 345.019, 52784.564 23/06/14,23:13:20,03,09,1, 12.0,1,1, 13.968, 10543.080, 345.035, 52784.541 23/06/14,23:13:20,04,09,1, 12.0,1,1, 13.968, 10543.055, 345.010, 52784.528 23/06/14,23:13:20,05,09,1, 12.0,1,1, 13.968, 10543.080, 345.028, 52784.576 23/06/14,23:13:20,06,09,1, 12.0,1,1, 13.968, 10543.065, 345.030, 52784.516 23/06/14,23:13:20,07,09,1, 12.0,1,1, 13.968, 10543.085, 345.004, 52784.545 23/06/14,23:13:20,08,09,1, 12.0,1,1, 13.968, 10543.088, 345.036, 52784.533 23/06/14,23:13:20,09,09,1, 12.0,1,1, 13.968, 10543.070, 345.048, 52784.512 23/06/14,23:13:20,10,09,1, 12.0,1,1, 13.968, 10543.100, 345.030, 52784.484 23/06/14,23:13:20,11,09,1, 12.0,1,1, 13.968, 10543.068, 345.024, 52784.523 23/06/14,23:13:20,12,09,1, 12.0,1,1, 13.968, 10543.080, 345.057, 52784.542 23/06/14,23:13:20,13,09,1, 12.0,1,1, 13.968, 10543.085, 345.042, 52784.553 23/06/14,23:13:20,14,09,1, 12.0,1,1, 13.968, 10543.088, 345.041, 52784.576 23/06/14,23:13:20,15,09,1, 12.0,1,1, 13.968, 10543.091, 345.052, 52784.563 23/06/14,23:13:20,16,09,1, 12.0,1,1, 13.968, 10543.085, 345.044, 52784.556 23/06/14,23:13:20,17,09,1, 12.0,1,1, 13.968, 10543.073, 345.042, 52784.565 23/06/14,23:13:20,18,09,1, 12.0,1,1, 13.968, 10543.094, 345.018, 52784.563 23/06/14,23:13:20,19,09,1, 12.0,1,1, 13.968, 10543.072, 345.031, 52784.549 23/06/14,23:13:21,00,09,1, 11.9,1,1, 13.973, 10543.065, 345.031, 52784.549 23/06/14,23:13:21,01,09,1, 11.9,1,1, 13.973, 10543.095, 345.037, 52784.542 23/06/14,23:13:21,02,09,1, 11.9,1,1, 13.973, 10543.068, 345.020, 52784.546 23/06/14,23:13:21,03,09,1, 11.9,1,1, 13.973, 10543.089, 345.025, 52784.559 23/06/14,23:13:21,04,09,1, 11.9,1,1, 13.973, 10543.091, 345.048, 52784.581 23/06/14,23:13:21,05,09,1, 11.9,1,1, 13.973, 10543.073, 345.057, 52784.608 23/06/14,23:13:21,06,09,1, 11.9,1,1, 13.973, 10543.079, 345.052, 52784.557 23/06/14,23:13:21,07,09,1, 11.9,1,1, 13.973, 10543.088, 345.033, 52784.565 23/06/14,23:13:21,08,09,1, 11.9,1,1, 13.973, 10543.094, 345.032, 52784.557 23/06/14,23:13:21,09,09,1, 11.9,1,1, 13.973, 10543.082, 345.026, 52784.606 23/06/14,23:13:21,10,09,1, 11.9,1,1, 13.973, 10543.085, 345.017, 52784.536 23/06/14,23:13:21,11,09,1, 11.9,1,1, 13.973, 10543.086, 345.021, 52784.537 23/06/14,23:13:21,12,09,1, 11.9,1,1, 13.973, 10543.060, 345.021, 52784.576 23/06/14,23:13:21,13,09,1, 11.9,1,1, 13.973, 10543.100, 345.028, 52784.551 23/06/14,23:13:21,14,09,1, 11.9,1,1, 13.973, 10543.061, 345.055, 52784.556 23/06/14,23:13:21,15,09,1, 11.9,1,1, 13.973, 10543.055, 345.016, 52784.557 23/06/14,23:13:21,16,09,1, 11.9,1,1, 13.973, 10543.064, 345.017, 52784.578 23/06/14,23:13:21,17,09,1, 11.9,1,1, 13.973, 10543.058, 345.036, 52784.518 23/06/14,23:13:21,18,09,1, 11.9,1,1, 13.973, 10543.065, 345.042, 52784.561 23/06/14,23:13:21,19,09,1, 11.9,1,1, 13.973, 10543.080, 345.047, 52784.604 23/06/14,23:13:22,00,09,1, 11.9,1,1, 13.971, 10543.073, 345.047, 52784.604 23/06/14,23:13:22,01,09,1, 11.9,1,1, 13.971, 10543.067, 345.020, 52784.569 23/06/14,23:13:22,02,09,1, 11.9,1,1, 13.971, 10543.076, 345.036, 52784.573 23/06/14,23:13:22,03,09,1, 11.9,1,1, 13.971, 10543.068, 345.022, 52784.562 23/06/14,23:13:22,04,09,1, 11.9,1,1, 13.971, 10543.075, 345.053, 52784.537 23/06/14,23:13:22,05,09,1, 11.9,1,1, 13.971, 10543.059, 345.055, 52784.571 23/06/14,23:13:22,06,09,1, 11.9,1,1, 13.971, 10543.072, 345.036, 52784.526 23/06/14,23:13:22,07,09,1, 11.9,1,1, 13.971, 10543.056, 345.032, 52784.514 23/06/14,23:13:22,08,09,1, 11.9,1,1, 13.971, 10543.073, 345.060, 52784.580 23/06/14,23:13:22,09,09,1, 11.9,1,1, 13.971, 10543.068, 345.043, 52784.559 23/06/14,23:13:22,10,09,1, 11.9,1,1, 13.971, 10543.061, 345.018, 52784.521 23/06/14,23:13:22,11,09,1, 11.9,1,1, 13.971, 10543.043, 345.030, 52784.560 23/06/14,23:13:22,12,09,1, 11.9,1,1, 13.971, 10543.054, 345.034, 52784.510 23/06/14,23:13:22,13,09,1, 11.9,1,1, 13.971, 10543.068, 345.041, 52784.527 23/06/14,23:13:22,14,09,1, 11.9,1,1, 13.971, 10543.058, 345.050, 52784.526 23/06/14,23:13:22,15,09,1, 11.9,1,1, 13.971, 10543.057, 345.036, 52784.517 23/06/14,23:13:22,16,09,1, 11.9,1,1, 13.971, 10543.042, 345.053, 52784.542 23/06/14,23:13:22,17,09,1, 11.9,1,1, 13.971, 10543.040, 345.038, 52784.528 23/06/14,23:13:22,18,09,1, 11.9,1,1, 13.971, 10543.050, 345.042, 52784.522 23/06/14,23:13:22,19,09,1, 11.9,1,1, 13.971, 10543.073, 345.043, 52784.552 23/06/14,23:13:23,00,10,1, 11.9,1,1, 13.969, 10543.065, 345.043, 52784.552 23/06/14,23:13:23,01,10,1, 11.9,1,1, 13.969, 10543.050, 345.011, 52784.532 23/06/14,23:13:23,02,10,1, 11.9,1,1, 13.969, 10543.065, 345.032, 52784.541 23/06/14,23:13:23,03,10,1, 11.9,1,1, 13.969, 10543.047, 345.043, 52784.520 23/06/14,23:13:23,04,10,1, 11.9,1,1, 13.969, 10543.042, 345.036, 52784.524 23/06/14,23:13:23,05,10,1, 11.9,1,1, 13.969, 10543.046, 345.018, 52784.530 23/06/14,23:13:23,06,10,1, 11.9,1,1, 13.969, 10543.054, 345.043, 52784.542 23/06/14,23:13:23,07,10,1, 11.9,1,1, 13.969, 10543.068, 345.031, 52784.567 23/06/14,23:13:23,08,10,1, 11.9,1,1, 13.969, 10543.031, 345.044, 52784.536 23/06/14,23:13:23,09,10,1, 11.9,1,1, 13.969, 10543.043, 345.036, 52784.529 23/06/14,23:13:23,10,10,1, 11.9,1,1, 13.969, 10543.057, 345.040, 52784.554 23/06/14,23:13:23,11,10,1, 11.9,1,1, 13.969, 10543.056, 345.036, 52784.547 23/06/14,23:13:23,12,10,1, 11.9,1,1, 13.969, 10543.046, 345.064, 52784.537 23/06/14,23:13:23,13,10,1, 11.9,1,1, 13.969, 10543.046, 345.057, 52784.581 23/06/14,23:13:23,14,10,1, 11.9,1,1, 13.969, 10543.023, 345.031, 52784.522 23/06/14,23:13:23,15,10,1, 11.9,1,1, 13.969, 10543.030, 345.027, 52784.559 23/06/14,23:13:23,16,10,1, 11.9,1,1, 13.969, 10543.037, 345.031, 52784.548 23/06/14,23:13:23,17,10,1, 11.9,1,1, 13.969, 10543.043, 345.047, 52784.507 23/06/14,23:13:23,18,10,1, 11.9,1,1, 13.969, 10543.037, 345.016, 52784.510 23/06/14,23:13:23,19,10,1, 11.9,1,1, 13.969, 10543.042, 345.038, 52784.545 23/06/14,23:13:24,00,09,1, 12.0,1,1, 13.965, 10543.040, 345.038, 52784.545 23/06/14,23:13:24,01,09,1, 12.0,1,1, 13.965, 10543.052, 345.049, 52784.527 23/06/14,23:13:24,02,09,1, 12.0,1,1, 13.965, 10543.045, 345.057, 52784.559 23/06/14,23:13:24,03,09,1, 12.0,1,1, 13.965, 10543.063, 345.034, 52784.563 23/06/14,23:13:24,04,09,1, 12.0,1,1, 13.965, 10543.042, 345.044, 52784.547 23/06/14,23:13:24,05,09,1, 12.0,1,1, 13.965, 10543.056, 345.033, 52784.515 23/06/14,23:13:24,06,09,1, 12.0,1,1, 13.965, 10543.072, 345.037, 52784.540 23/06/14,23:13:24,07,09,1, 12.0,1,1, 13.965, 10543.050, 345.061, 52784.544 23/06/14,23:13:24,08,09,1, 12.0,1,1, 13.965, 10543.086, 345.051, 52784.517 23/06/14,23:13:24,09,09,1, 12.0,1,1, 13.965, 10543.047, 345.030, 52784.526 23/06/14,23:13:24,10,09,1, 12.0,1,1, 13.965, 10543.043, 345.035, 52784.531 23/06/14,23:13:24,11,09,1, 12.0,1,1, 13.965, 10543.047, 345.042, 52784.517 23/06/14,23:13:24,12,09,1, 12.0,1,1, 13.965, 10543.060, 345.040, 52784.536 23/06/14,23:13:24,13,09,1, 12.0,1,1, 13.965, 10543.032, 345.068, 52784.506 23/06/14,23:13:24,14,09,1, 12.0,1,1, 13.965, 10543.039, 345.047, 52784.555 23/06/14,23:13:24,15,09,1, 12.0,1,1, 13.965, 10543.076, 345.074, 52784.559 23/06/14,23:13:24,16,09,1, 12.0,1,1, 13.965, 10543.064, 345.068, 52784.530 23/06/14,23:13:24,17,09,1, 12.0,1,1, 13.965, 10543.042, 345.070, 52784.532 23/06/14,23:13:24,18,09,1, 12.0,1,1, 13.965, 10543.055, 345.064, 52784.558 23/06/14,23:13:24,19,09,1, 12.0,1,1, 13.965, 10543.002, 345.068, 52784.562 23/06/14,23:13:25,00,09,1, 11.9,1,1, 13.968, 10542.998, 345.068, 52784.562 23/06/14,23:13:25,01,09,1, 11.9,1,1, 13.968, 10543.023, 345.054, 52784.567 23/06/14,23:13:25,02,09,1, 11.9,1,1, 13.968, 10543.046, 345.061, 52784.536 23/06/14,23:13:25,03,09,1, 11.9,1,1, 13.968, 10543.025, 345.036, 52784.543 23/06/14,23:13:25,04,09,1, 11.9,1,1, 13.968, 10543.038, 345.069, 52784.517 23/06/14,23:13:25,05,09,1, 11.9,1,1, 13.968, 10543.035, 345.065, 52784.518 23/06/14,23:13:25,06,09,1, 11.9,1,1, 13.968, 10543.045, 345.052, 52784.533 23/06/14,23:13:25,07,09,1, 11.9,1,1, 13.968, 10543.045, 345.063, 52784.539 23/06/14,23:13:25,08,09,1, 11.9,1,1, 13.968, 10543.039, 345.042, 52784.523 23/06/14,23:13:25,09,09,1, 11.9,1,1, 13.968, 10543.017, 345.051, 52784.524 23/06/14,23:13:25,10,09,1, 11.9,1,1, 13.968, 10543.056, 345.051, 52784.514 23/06/14,23:13:25,11,09,1, 11.9,1,1, 13.968, 10543.026, 345.054, 52784.475 23/06/14,23:13:25,12,09,1, 11.9,1,1, 13.968, 10543.048, 345.031, 52784.514 23/06/14,23:13:25,13,09,1, 11.9,1,1, 13.968, 10543.017, 345.043, 52784.501 23/06/14,23:13:25,14,09,1, 11.9,1,1, 13.968, 10543.034, 345.051, 52784.487 23/06/14,23:13:25,15,09,1, 11.9,1,1, 13.968, 10543.046, 345.057, 52784.537 23/06/14,23:13:25,16,09,1, 11.9,1,1, 13.968, 10543.061, 345.056, 52784.486 23/06/14,23:13:25,17,09,1, 11.9,1,1, 13.968, 10543.062, 345.025, 52784.516 23/06/14,23:13:25,18,09,1, 11.9,1,1, 13.968, 10543.007, 345.038, 52784.514 23/06/14,23:13:25,19,09,1, 11.9,1,1, 13.968, 10543.057, 345.044, 52784.517 23/06/14,23:13:26,00,10,1, 11.9,1,1, 13.964, 10543.048, 345.044, 52784.517 23/06/14,23:13:26,01,10,1, 11.9,1,1, 13.964, 10543.044, 345.034, 52784.548 23/06/14,23:13:26,02,10,1, 11.9,1,1, 13.964, 10543.012, 345.062, 52784.494 23/06/14,23:13:26,03,10,1, 11.9,1,1, 13.964, 10543.053, 345.034, 52784.520 23/06/14,23:13:26,04,10,1, 11.9,1,1, 13.964, 10543.021, 345.036, 52784.530 23/06/14,23:13:26,05,10,1, 11.9,1,1, 13.964, 10543.035, 345.081, 52784.537 23/06/14,23:13:26,06,10,1, 11.9,1,1, 13.964, 10543.036, 345.066, 52784.561 23/06/14,23:13:26,07,10,1, 11.9,1,1, 13.964, 10543.020, 345.033, 52784.548 23/06/14,23:13:26,08,10,1, 11.9,1,1, 13.964, 10543.037, 345.061, 52784.565 23/06/14,23:13:26,09,10,1, 11.9,1,1, 13.964, 10543.038, 345.085, 52784.538 23/06/14,23:13:26,10,10,1, 11.9,1,1, 13.964, 10543.044, 345.066, 52784.568 23/06/14,23:13:26,11,10,1, 11.9,1,1, 13.964, 10543.039, 345.081, 52784.572 23/06/14,23:13:26,12,10,1, 11.9,1,1, 13.964, 10543.042, 345.043, 52784.546 23/06/14,23:13:26,13,10,1, 11.9,1,1, 13.964, 10543.028, 345.049, 52784.582 23/06/14,23:13:26,14,10,1, 11.9,1,1, 13.964, 10543.048, 345.053, 52784.571 23/06/14,23:13:26,15,10,1, 11.9,1,1, 13.964, 10543.031, 345.032, 52784.529 23/06/14,23:13:26,16,10,1, 11.9,1,1, 13.964, 10543.022, 345.039, 52784.559 23/06/14,23:13:26,17,10,1, 11.9,1,1, 13.964, 10543.049, 345.058, 52784.562 23/06/14,23:13:26,18,10,1, 11.9,1,1, 13.964, 10543.025, 345.055, 52784.549 23/06/14,23:13:26,19,10,1, 11.9,1,1, 13.964, 10543.041, 345.051, 52784.586 23/06/14,23:13:27,00,09,1, 11.9,1,1, 13.972, 10543.040, 345.051, 52784.586 23/06/14,23:13:27,01,09,1, 11.9,1,1, 13.972, 10543.043, 345.052, 52784.547 23/06/14,23:13:27,02,09,1, 11.9,1,1, 13.972, 10543.021, 345.048, 52784.566 23/06/14,23:13:27,03,09,1, 11.9,1,1, 13.972, 10543.061, 345.017, 52784.548 23/06/14,23:13:27,04,09,1, 11.9,1,1, 13.972, 10543.054, 345.073, 52784.552 23/06/14,23:13:27,05,09,1, 11.9,1,1, 13.972, 10543.035, 345.044, 52784.578 23/06/14,23:13:27,06,09,1, 11.9,1,1, 13.972, 10543.007, 345.054, 52784.545 23/06/14,23:13:27,07,09,1, 11.9,1,1, 13.972, 10543.044, 345.044, 52784.515 23/06/14,23:13:27,08,09,1, 11.9,1,1, 13.972, 10543.007, 345.054, 52784.534 23/06/14,23:13:27,09,09,1, 11.9,1,1, 13.972, 10543.017, 345.059, 52784.498 23/06/14,23:13:27,10,09,1, 11.9,1,1, 13.972, 10543.017, 345.047, 52784.548 23/06/14,23:13:27,11,09,1, 11.9,1,1, 13.972, 10543.020, 345.030, 52784.529 23/06/14,23:13:27,12,09,1, 11.9,1,1, 13.972, 10542.998, 345.066, 52784.533 23/06/14,23:13:27,13,09,1, 11.9,1,1, 13.972, 10542.991, 345.043, 52784.540 23/06/14,23:13:27,14,09,1, 11.9,1,1, 13.972, 10543.014, 345.054, 52784.546 23/06/14,23:13:27,15,09,1, 11.9,1,1, 13.972, 10542.983, 345.064, 52784.502 23/06/14,23:13:27,16,09,1, 11.9,1,1, 13.972, 10543.014, 345.054, 52784.543 23/06/14,23:13:27,17,09,1, 11.9,1,1, 13.972, 10542.995, 345.063, 52784.482 23/06/14,23:13:27,18,09,1, 11.9,1,1, 13.972, 10543.011, 345.072, 52784.575 23/06/14,23:13:27,19,09,1, 11.9,1,1, 13.972, 10543.001, 345.077, 52784.562 23/06/14,23:13:28,00,09,1, 11.9,1,1, 13.967, 10542.998, 345.077, 52784.562 23/06/14,23:13:28,01,09,1, 11.9,1,1, 13.967, 10543.004, 345.066, 52784.551 23/06/14,23:13:28,02,09,1, 11.9,1,1, 13.967, 10543.013, 345.063, 52784.540 23/06/14,23:13:28,03,09,1, 11.9,1,1, 13.967, 10543.044, 345.059, 52784.518 23/06/14,23:13:28,04,09,1, 11.9,1,1, 13.967, 10543.015, 345.064, 52784.532 23/06/14,23:13:28,05,09,1, 11.9,1,1, 13.967, 10543.018, 345.087, 52784.559 23/06/14,23:13:28,06,09,1, 11.9,1,1, 13.967, 10543.017, 345.073, 52784.522 23/06/14,23:13:28,07,09,1, 11.9,1,1, 13.967, 10542.978, 345.058, 52784.553 23/06/14,23:13:28,08,09,1, 11.9,1,1, 13.967, 10543.002, 345.084, 52784.547 23/06/14,23:13:28,09,09,1, 11.9,1,1, 13.967, 10543.032, 345.081, 52784.582 23/06/14,23:13:28,10,09,1, 11.9,1,1, 13.967, 10543.007, 345.076, 52784.588 23/06/14,23:13:28,11,09,1, 11.9,1,1, 13.967, 10543.016, 345.053, 52784.520 23/06/14,23:13:28,12,09,1, 11.9,1,1, 13.967, 10543.002, 345.052, 52784.513 23/06/14,23:13:28,13,09,1, 11.9,1,1, 13.967, 10542.996, 345.068, 52784.527 23/06/14,23:13:28,14,09,1, 11.9,1,1, 13.967, 10543.022, 345.076, 52784.528 23/06/14,23:13:28,15,09,1, 11.9,1,1, 13.967, 10543.005, 345.062, 52784.508 23/06/14,23:13:28,16,09,1, 11.9,1,1, 13.967, 10543.008, 345.046, 52784.505 23/06/14,23:13:28,17,09,1, 11.9,1,1, 13.967, 10542.994, 345.059, 52784.523 23/06/14,23:13:28,18,09,1, 11.9,1,1, 13.967, 10542.986, 345.051, 52784.499 23/06/14,23:13:28,19,09,1, 11.9,1,1, 13.967, 10542.975, 345.073, 52784.522 23/06/14,23:13:29,00,10,1, 11.8,1,1, 13.966, 10542.973, 345.073, 52784.522 23/06/14,23:13:29,01,10,1, 11.8,1,1, 13.966, 10542.988, 345.035, 52784.508 23/06/14,23:13:29,02,10,1, 11.8,1,1, 13.966, 10542.971, 345.075, 52784.500 23/06/14,23:13:29,03,10,1, 11.8,1,1, 13.966, 10542.969, 345.057, 52784.533 23/06/14,23:13:29,04,10,1, 11.8,1,1, 13.966, 10542.978, 345.073, 52784.527 23/06/14,23:13:29,05,10,1, 11.8,1,1, 13.966, 10542.983, 345.068, 52784.550 23/06/14,23:13:29,06,10,1, 11.8,1,1, 13.966, 10542.978, 345.052, 52784.533 23/06/14,23:13:29,07,10,1, 11.8,1,1, 13.966, 10543.010, 345.037, 52784.515 23/06/14,23:13:29,08,10,1, 11.8,1,1, 13.966, 10543.000, 345.078, 52784.539 23/06/14,23:13:29,09,10,1, 11.8,1,1, 13.966, 10542.997, 345.072, 52784.520 23/06/14,23:13:29,10,10,1, 11.8,1,1, 13.966, 10543.022, 345.056, 52784.529 23/06/14,23:13:29,11,10,1, 11.8,1,1, 13.966, 10542.999, 345.076, 52784.494 23/06/14,23:13:29,12,10,1, 11.8,1,1, 13.966, 10543.006, 345.079, 52784.538 23/06/14,23:13:29,13,10,1, 11.8,1,1, 13.966, 10543.001, 345.059, 52784.543 23/06/14,23:13:29,14,10,1, 11.8,1,1, 13.966, 10543.009, 345.094, 52784.544 23/06/14,23:13:29,15,10,1, 11.8,1,1, 13.966, 10542.994, 345.101, 52784.562 23/06/14,23:13:29,16,10,1, 11.8,1,1, 13.966, 10542.988, 345.076, 52784.543 23/06/14,23:13:29,17,10,1, 11.8,1,1, 13.966, 10542.986, 345.081, 52784.549 23/06/14,23:13:29,18,10,1, 11.8,1,1, 13.966, 10542.975, 345.109, 52784.573 23/06/14,23:13:29,19,10,1, 11.8,1,1, 13.966, 10542.970, 345.070, 52784.529 23/06/14,23:13:30,00,09,1, 11.9,1,1, 13.965, 10542.965, 345.070, 52784.529 23/06/14,23:13:30,01,09,1, 11.9,1,1, 13.965, 10542.979, 345.056, 52784.543 23/06/14,23:13:30,02,09,1, 11.9,1,1, 13.965, 10542.969, 345.068, 52784.522 23/06/14,23:13:30,03,09,1, 11.9,1,1, 13.965, 10542.936, 345.061, 52784.526 23/06/14,23:13:30,04,09,1, 11.9,1,1, 13.965, 10542.982, 345.076, 52784.523 23/06/14,23:13:30,05,09,1, 11.9,1,1, 13.965, 10542.983, 345.070, 52784.533 23/06/14,23:13:30,06,09,1, 11.9,1,1, 13.965, 10542.963, 345.056, 52784.535 23/06/14,23:13:30,07,09,1, 11.9,1,1, 13.965, 10542.955, 345.069, 52784.525 23/06/14,23:13:30,08,09,1, 11.9,1,1, 13.965, 10542.966, 345.093, 52784.527 23/06/14,23:13:30,09,09,1, 11.9,1,1, 13.965, 10542.976, 345.075, 52784.567 23/06/14,23:13:30,10,09,1, 11.9,1,1, 13.965, 10542.955, 345.088, 52784.548 23/06/14,23:13:30,11,09,1, 11.9,1,1, 13.965, 10542.974, 345.065, 52784.572 23/06/14,23:13:30,12,09,1, 11.9,1,1, 13.965, 10542.985, 345.075, 52784.571 23/06/14,23:13:30,13,09,1, 11.9,1,1, 13.965, 10542.969, 345.109, 52784.523 23/06/14,23:13:30,14,09,1, 11.9,1,1, 13.965, 10542.961, 345.085, 52784.576 23/06/14,23:13:30,15,09,1, 11.9,1,1, 13.965, 10542.960, 345.096, 52784.548 23/06/14,23:13:30,16,09,1, 11.9,1,1, 13.965, 10543.012, 345.080, 52784.531 23/06/14,23:13:30,17,09,1, 11.9,1,1, 13.965, 10542.967, 345.060, 52784.441 23/06/14,23:13:30,18,09,1, 11.9,1,1, 13.965, 10542.954, 345.103, 52784.615 23/06/14,23:13:30,19,09,1, 11.9,1,1, 13.965, 10542.967, 345.108, 52784.598 23/06/14,23:13:31,00,09,1, 11.9,1,1, 13.969, 10542.965, 345.108, 52784.598 23/06/14,23:13:31,01,09,1, 11.9,1,1, 13.969, 10542.984, 345.078, 52784.580 23/06/14,23:13:31,02,09,1, 11.9,1,1, 13.969, 10542.959, 345.083, 52784.567 23/06/14,23:13:31,03,09,1, 11.9,1,1, 13.969, 10542.951, 345.094, 52784.553 23/06/14,23:13:31,04,09,1, 11.9,1,1, 13.969, 10542.970, 345.103, 52784.564 23/06/14,23:13:31,05,09,1, 11.9,1,1, 13.969, 10542.957, 345.103, 52784.500 23/06/14,23:13:31,06,09,1, 11.9,1,1, 13.969, 10542.979, 345.108, 52784.554 23/06/14,23:13:31,07,09,1, 11.9,1,1, 13.969, 10542.979, 345.090, 52784.547 23/06/14,23:13:31,08,09,1, 11.9,1,1, 13.969, 10542.970, 345.103, 52784.545 23/06/14,23:13:31,09,09,1, 11.9,1,1, 13.969, 10542.960, 345.079, 52784.556 23/06/14,23:13:31,10,09,1, 11.9,1,1, 13.969, 10542.958, 345.083, 52784.558 23/06/14,23:13:31,11,09,1, 11.9,1,1, 13.969, 10542.982, 345.074, 52784.526 23/06/14,23:13:31,12,09,1, 11.9,1,1, 13.969, 10542.969, 345.080, 52784.541 23/06/14,23:13:31,13,09,1, 11.9,1,1, 13.969, 10542.977, 345.106, 52784.550 23/06/14,23:13:31,14,09,1, 11.9,1,1, 13.969, 10542.965, 345.082, 52784.557 23/06/14,23:13:31,15,09,1, 11.9,1,1, 13.969, 10542.972, 345.083, 52784.574 23/06/14,23:13:31,16,09,1, 11.9,1,1, 13.969, 10542.986, 345.078, 52784.539 23/06/14,23:13:31,17,09,1, 11.9,1,1, 13.969, 10542.955, 345.094, 52784.555 23/06/14,23:13:31,18,09,1, 11.9,1,1, 13.969, 10542.980, 345.058, 52784.556 23/06/14,23:13:31,19,09,1, 11.9,1,1, 13.969, 10542.955, 345.073, 52784.537 23/06/14,23:13:32,00,08,1, 11.9,1,1, 13.965, 10542.948, 345.073, 52784.537 23/06/14,23:13:32,01,08,1, 11.9,1,1, 13.965, 10542.955, 345.110, 52784.538 23/06/14,23:13:32,02,08,1, 11.9,1,1, 13.965, 10542.972, 345.101, 52784.532 23/06/14,23:13:32,03,08,1, 11.9,1,1, 13.965, 10542.978, 345.088, 52784.561 23/06/14,23:13:32,04,08,1, 11.9,1,1, 13.965, 10542.974, 345.078, 52784.542 23/06/14,23:13:32,05,08,1, 11.9,1,1, 13.965, 10542.956, 345.116, 52784.561 23/06/14,23:13:32,06,08,1, 11.9,1,1, 13.965, 10542.948, 345.086, 52784.562 23/06/14,23:13:32,07,08,1, 11.9,1,1, 13.965, 10542.957, 345.104, 52784.565 23/06/14,23:13:32,08,08,1, 11.9,1,1, 13.965, 10542.972, 345.098, 52784.557 23/06/14,23:13:32,09,08,1, 11.9,1,1, 13.965, 10542.965, 345.073, 52784.559 23/06/14,23:13:32,10,08,1, 11.9,1,1, 13.965, 10542.960, 345.082, 52784.564 23/06/14,23:13:32,11,08,1, 11.9,1,1, 13.965, 10542.956, 345.073, 52784.531 23/06/14,23:13:32,12,08,1, 11.9,1,1, 13.965, 10542.982, 345.074, 52784.551 23/06/14,23:13:32,13,08,1, 11.9,1,1, 13.965, 10542.966, 345.098, 52784.757 23/06/14,23:13:32,14,08,1, 11.9,1,1, 13.965, 10542.984, 345.091, 52784.482 23/06/14,23:13:32,15,08,1, 11.9,1,1, 13.965, 10542.985, 345.084, 52784.535 23/06/14,23:13:32,16,08,1, 11.9,1,1, 13.965, 10542.972, 345.098, 52784.469 23/06/14,23:13:32,17,08,1, 11.9,1,1, 13.965, 10542.971, 345.111, 52784.511 23/06/14,23:13:32,18,08,1, 11.9,1,1, 13.965, 10542.986, 345.101, 52784.537 23/06/14,23:13:32,19,08,1, 11.9,1,1, 13.965, 10542.949, 345.088, 52784.500 23/06/14,23:13:33,00,09,1, 11.9,1,1, 13.969, 10542.948, 345.088, 52784.500 23/06/14,23:13:33,01,09,1, 11.9,1,1, 13.969, 10542.977, 345.083, 52784.534 23/06/14,23:13:33,02,09,1, 11.9,1,1, 13.969, 10542.966, 345.112, 52784.551 23/06/14,23:13:33,03,09,1, 11.9,1,1, 13.969, 10542.959, 345.103, 52784.506 23/06/14,23:13:33,04,09,1, 11.9,1,1, 13.969, 10542.969, 345.108, 52784.513 23/06/14,23:13:33,05,09,1, 11.9,1,1, 13.969, 10542.957, 345.100, 52784.511 23/06/14,23:13:33,06,09,1, 11.9,1,1, 13.969, 10542.972, 345.095, 52784.547 23/06/14,23:13:33,07,09,1, 11.9,1,1, 13.969, 10542.975, 345.120, 52784.531 23/06/14,23:13:33,08,09,1, 11.9,1,1, 13.969, 10542.974, 345.099, 52784.565 23/06/14,23:13:33,09,09,1, 11.9,1,1, 13.969, 10542.966, 345.085, 52784.528 23/06/14,23:13:33,10,09,1, 11.9,1,1, 13.969, 10542.961, 345.109, 52784.520 23/06/14,23:13:33,11,09,1, 11.9,1,1, 13.969, 10542.941, 345.123, 52784.536 23/06/14,23:13:33,12,09,1, 11.9,1,1, 13.969, 10542.939, 345.124, 52784.605 23/06/14,23:13:33,13,09,1, 11.9,1,1, 13.969, 10542.949, 345.093, 52784.540 23/06/14,23:13:33,14,09,1, 11.9,1,1, 13.969, 10542.951, 345.117, 52784.534 23/06/14,23:13:33,15,09,1, 11.9,1,1, 13.969, 10542.933, 345.100, 52784.545 23/06/14,23:13:33,16,09,1, 11.9,1,1, 13.969, 10542.947, 345.107, 52784.576 23/06/14,23:13:33,17,09,1, 11.9,1,1, 13.969, 10542.943, 345.109, 52784.497 23/06/14,23:13:33,18,09,1, 11.9,1,1, 13.969, 10542.960, 345.136, 52784.533 23/06/14,23:13:33,19,09,1, 11.9,1,1, 13.969, 10542.952, 345.116, 52784.547 23/06/14,23:13:34,00,08,1, 11.9,1,1, 13.969, 10542.948, 345.116, 52784.547 23/06/14,23:13:34,01,08,1, 11.9,1,1, 13.969, 10542.942, 345.125, 52784.517 23/06/14,23:13:34,02,08,1, 11.9,1,1, 13.969, 10542.934, 345.111, 52784.538 23/06/14,23:13:34,03,08,1, 11.9,1,1, 13.969, 10542.958, 345.120, 52784.524 23/06/14,23:13:34,04,08,1, 11.9,1,1, 13.969, 10542.941, 345.127, 52784.534 23/06/14,23:13:34,05,08,1, 11.9,1,1, 13.969, 10542.954, 345.114, 52784.531 23/06/14,23:13:34,06,08,1, 11.9,1,1, 13.969, 10542.952, 345.100, 52784.541 23/06/14,23:13:34,07,08,1, 11.9,1,1, 13.969, 10542.975, 345.128, 52784.537 23/06/14,23:13:34,08,08,1, 11.9,1,1, 13.969, 10542.960, 345.138, 52784.557 23/06/14,23:13:34,09,08,1, 11.9,1,1, 13.969, 10542.941, 345.117, 52784.568 23/06/14,23:13:34,10,08,1, 11.9,1,1, 13.969, 10542.951, 345.129, 52784.548 23/06/14,23:13:34,11,08,1, 11.9,1,1, 13.969, 10542.949, 345.152, 52784.520 23/06/14,23:13:34,12,08,1, 11.9,1,1, 13.969, 10542.935, 345.147, 52784.545 23/06/14,23:13:34,13,08,1, 11.9,1,1, 13.969, 10542.940, 345.158, 52784.514 23/06/14,23:13:34,14,08,1, 11.9,1,1, 13.969, 10542.938, 345.139, 52784.537 23/06/14,23:13:34,15,08,1, 11.9,1,1, 13.969, 10542.952, 345.145, 52784.556 23/06/14,23:13:34,16,08,1, 11.9,1,1, 13.969, 10542.953, 345.154, 52784.542 23/06/14,23:13:34,17,08,1, 11.9,1,1, 13.969, 10542.926, 345.128, 52784.537 23/06/14,23:13:34,18,08,1, 11.9,1,1, 13.969, 10542.920, 345.118, 52784.546 23/06/14,23:13:34,19,08,1, 11.9,1,1, 13.969, 10542.925, 345.107, 52784.538 23/06/14,23:13:35,00,08,1, 11.9,1,1, 13.972, 10542.923, 345.107, 52784.538 23/06/14,23:13:35,01,08,1, 11.9,1,1, 13.972, 10542.927, 345.137, 52784.518 23/06/14,23:13:35,02,08,1, 11.9,1,1, 13.972, 10542.917, 345.136, 52784.575 23/06/14,23:13:35,03,08,1, 11.9,1,1, 13.972, 10542.948, 345.137, 52784.522 23/06/14,23:13:35,04,08,1, 11.9,1,1, 13.972, 10542.926, 345.125, 52784.524 23/06/14,23:13:35,05,08,1, 11.9,1,1, 13.972, 10542.909, 345.135, 52784.542 23/06/14,23:13:35,06,08,1, 11.9,1,1, 13.972, 10542.912, 345.147, 52784.553 23/06/14,23:13:35,07,08,1, 11.9,1,1, 13.972, 10542.939, 345.125, 52784.568 23/06/14,23:13:35,08,08,1, 11.9,1,1, 13.972, 10542.921, 345.126, 52784.554 23/06/14,23:13:35,09,08,1, 11.9,1,1, 13.972, 10542.925, 345.124, 52784.522 23/06/14,23:13:35,10,08,1, 11.9,1,1, 13.972, 10542.909, 345.126, 52784.533 23/06/14,23:13:35,11,08,1, 11.9,1,1, 13.972, 10542.922, 345.139, 52784.541 23/06/14,23:13:35,12,08,1, 11.9,1,1, 13.972, 10542.910, 345.133, 52784.566 23/06/14,23:13:35,13,08,1, 11.9,1,1, 13.972, 10542.901, 345.128, 52784.551 23/06/14,23:13:35,14,08,1, 11.9,1,1, 13.972, 10542.915, 345.139, 52784.541 23/06/14,23:13:35,15,08,1, 11.9,1,1, 13.972, 10542.919, 345.129, 52784.503 23/06/14,23:13:35,16,08,1, 11.9,1,1, 13.972, 10542.900, 345.149, 52784.543 23/06/14,23:13:35,17,08,1, 11.9,1,1, 13.972, 10542.922, 345.141, 52784.519 23/06/14,23:13:35,18,08,1, 11.9,1,1, 13.972, 10542.914, 345.138, 52784.502 23/06/14,23:13:35,19,08,1, 11.9,1,1, 13.972, 10542.929, 345.131, 52784.519 23/06/14,23:13:36,00,09,1, 11.9,1,1, 13.970, 10542.923, 345.131, 52784.519 23/06/14,23:13:36,01,09,1, 11.9,1,1, 13.970, 10542.917, 345.158, 52784.569 23/06/14,23:13:36,02,09,1, 11.9,1,1, 13.970, 10542.936, 345.159, 52784.547 23/06/14,23:13:36,03,09,1, 11.9,1,1, 13.970, 10542.923, 345.139, 52784.505 23/06/14,23:13:36,04,09,1, 11.9,1,1, 13.970, 10542.919, 345.116, 52784.514 23/06/14,23:13:36,05,09,1, 11.9,1,1, 13.970, 10542.919, 345.136, 52784.539 23/06/14,23:13:36,06,09,1, 11.9,1,1, 13.970, 10542.923, 345.126, 52784.527 23/06/14,23:13:36,07,09,1, 11.9,1,1, 13.970, 10542.914, 345.120, 52784.535 23/06/14,23:13:36,08,09,1, 11.9,1,1, 13.970, 10542.913, 345.122, 52784.543 23/06/14,23:13:36,09,09,1, 11.9,1,1, 13.970, 10542.914, 345.127, 52784.556 23/06/14,23:13:36,10,09,1, 11.9,1,1, 13.970, 10542.904, 345.147, 52784.527 23/06/14,23:13:36,11,09,1, 11.9,1,1, 13.970, 10542.944, 345.147, 52784.526 23/06/14,23:13:36,12,09,1, 11.9,1,1, 13.970, 10542.934, 345.116, 52784.521 23/06/14,23:13:36,13,09,1, 11.9,1,1, 13.970, 10542.909, 345.133, 52784.520 23/06/14,23:13:36,14,09,1, 11.9,1,1, 13.970, 10542.897, 345.148, 52784.511 23/06/14,23:13:36,15,09,1, 11.9,1,1, 13.970, 10542.922, 345.114, 52784.505 23/06/14,23:13:36,16,09,1, 11.9,1,1, 13.970, 10542.907, 345.156, 52784.562 23/06/14,23:13:36,17,09,1, 11.9,1,1, 13.970, 10542.916, 345.138, 52784.526 23/06/14,23:13:36,18,09,1, 11.9,1,1, 13.970, 10542.906, 345.147, 52784.550 23/06/14,23:13:36,19,09,1, 11.9,1,1, 13.970, 10542.907, 345.143, 52784.546 23/06/14,23:13:37,00,08,1, 11.9,1,1, 13.965, 10542.907, 345.143, 52784.546 23/06/14,23:13:37,01,08,1, 11.9,1,1, 13.965, 10542.951, 345.123, 52784.552 23/06/14,23:13:37,02,08,1, 11.9,1,1, 13.965, 10542.936, 345.154, 52784.544 23/06/14,23:13:37,03,08,1, 11.9,1,1, 13.965, 10542.922, 345.122, 52784.519 23/06/14,23:13:37,04,08,1, 11.9,1,1, 13.965, 10542.932, 345.151, 52784.516 23/06/14,23:13:37,05,08,1, 11.9,1,1, 13.965, 10542.911, 345.132, 52784.550 23/06/14,23:13:37,06,08,1, 11.9,1,1, 13.965, 10542.934, 345.143, 52784.537 23/06/14,23:13:37,07,08,1, 11.9,1,1, 13.965, 10542.951, 345.165, 52784.570 23/06/14,23:13:37,08,08,1, 11.9,1,1, 13.965, 10542.909, 345.167, 52784.571 23/06/14,23:13:37,09,08,1, 11.9,1,1, 13.965, 10542.904, 345.120, 52784.544 23/06/14,23:13:37,10,08,1, 11.9,1,1, 13.965, 10542.940, 345.158, 52784.528 23/06/14,23:13:37,11,08,1, 11.9,1,1, 13.965, 10542.908, 345.146, 52784.559 23/06/14,23:13:37,12,08,1, 11.9,1,1, 13.965, 10542.893, 345.184, 52784.563 23/06/14,23:13:37,13,08,1, 11.9,1,1, 13.965, 10542.925, 345.158, 52784.594 23/06/14,23:13:37,14,08,1, 11.9,1,1, 13.965, 10542.922, 345.168, 52784.544 23/06/14,23:13:37,15,08,1, 11.9,1,1, 13.965, 10542.906, 345.163, 52784.525 23/06/14,23:13:37,16,08,1, 11.9,1,1, 13.965, 10542.921, 345.185, 52784.546 23/06/14,23:13:37,17,08,1, 11.9,1,1, 13.965, 10542.902, 345.167, 52784.562 23/06/14,23:13:37,18,08,1, 11.9,1,1, 13.965, 10542.885, 345.171, 52784.549 23/06/14,23:13:37,19,08,1, 11.9,1,1, 13.965, 10542.907, 345.135, 52784.549 23/06/14,23:13:38,00,08,1, 11.8,1,1, 13.965, 10542.907, 345.135, 52784.549 23/06/14,23:13:38,01,08,1, 11.8,1,1, 13.965, 10542.856, 345.178, 52784.567 23/06/14,23:13:38,02,08,1, 11.8,1,1, 13.965, 10542.883, 345.177, 52784.531 23/06/14,23:13:38,03,08,1, 11.8,1,1, 13.965, 10542.866, 345.154, 52784.537 23/06/14,23:13:38,04,08,1, 11.8,1,1, 13.965, 10542.893, 345.169, 52784.610 23/06/14,23:13:38,05,08,1, 11.8,1,1, 13.965, 10542.891, 345.148, 52784.563 23/06/14,23:13:38,06,08,1, 11.8,1,1, 13.965, 10542.902, 345.169, 52784.580 23/06/14,23:13:38,07,08,1, 11.8,1,1, 13.965, 10542.878, 345.148, 52784.548 23/06/14,23:13:38,08,08,1, 11.8,1,1, 13.965, 10542.879, 345.150, 52784.551 23/06/14,23:13:38,09,08,1, 11.8,1,1, 13.965, 10542.914, 345.149, 52784.534 23/06/14,23:13:38,10,08,1, 11.8,1,1, 13.965, 10542.895, 345.154, 52784.565 23/06/14,23:13:38,11,08,1, 11.8,1,1, 13.965, 10542.885, 345.169, 52784.563 23/06/14,23:13:38,12,08,1, 11.8,1,1, 13.965, 10542.888, 345.175, 52784.573 23/06/14,23:13:38,13,08,1, 11.8,1,1, 13.965, 10542.897, 345.167, 52784.544 23/06/14,23:13:38,14,08,1, 11.8,1,1, 13.965, 10542.885, 345.162, 52784.583 23/06/14,23:13:38,15,08,1, 11.8,1,1, 13.965, 10542.889, 345.155, 52784.542 23/06/14,23:13:38,16,08,1, 11.8,1,1, 13.965, 10542.894, 345.158, 52784.570 23/06/14,23:13:38,17,08,1, 11.8,1,1, 13.965, 10542.882, 345.174, 52784.563 23/06/14,23:13:38,18,08,1, 11.8,1,1, 13.965, 10542.875, 345.178, 52784.553 23/06/14,23:13:38,19,08,1, 11.8,1,1, 13.965, 10542.902, 345.155, 52784.550 23/06/14,23:13:39,00,08,1, 11.9,1,1, 13.967, 10542.898, 345.155, 52784.550 23/06/14,23:13:39,01,08,1, 11.9,1,1, 13.967, 10542.897, 345.148, 52784.555 23/06/14,23:13:39,02,08,1, 11.9,1,1, 13.967, 10542.863, 345.165, 52784.574 23/06/14,23:13:39,03,08,1, 11.9,1,1, 13.967, 10542.901, 345.158, 52784.587 23/06/14,23:13:39,04,08,1, 11.9,1,1, 13.967, 10542.881, 345.141, 52784.563 23/06/14,23:13:39,05,08,1, 11.9,1,1, 13.967, 10542.892, 345.182, 52784.583 23/06/14,23:13:39,06,08,1, 11.9,1,1, 13.967, 10542.896, 345.186, 52784.582 23/06/14,23:13:39,07,08,1, 11.9,1,1, 13.967, 10542.910, 345.179, 52784.550 23/06/14,23:13:39,08,08,1, 11.9,1,1, 13.967, 10542.892, 345.162, 52784.535 23/06/14,23:13:39,09,08,1, 11.9,1,1, 13.967, 10542.895, 345.160, 52784.554 23/06/14,23:13:39,10,08,1, 11.9,1,1, 13.967, 10542.890, 345.166, 52784.527 23/06/14,23:13:39,11,08,1, 11.9,1,1, 13.967, 10542.904, 345.155, 52784.563 23/06/14,23:13:39,12,08,1, 11.9,1,1, 13.967, 10542.890, 345.164, 52784.560 23/06/14,23:13:39,13,08,1, 11.9,1,1, 13.967, 10542.874, 345.146, 52784.526 23/06/14,23:13:39,14,08,1, 11.9,1,1, 13.967, 10542.864, 345.156, 52784.520 23/06/14,23:13:39,15,08,1, 11.9,1,1, 13.967, 10542.880, 345.147, 52784.501 23/06/14,23:13:39,16,08,1, 11.9,1,1, 13.967, 10542.903, 345.165, 52784.563 23/06/14,23:13:39,17,08,1, 11.9,1,1, 13.967, 10542.873, 345.177, 52784.576 23/06/14,23:13:39,18,08,1, 11.9,1,1, 13.967, 10542.869, 345.193, 52784.566 23/06/14,23:13:39,19,08,1, 11.9,1,1, 13.967, 10542.887, 345.157, 52784.516 23/06/14,23:13:40,00,08,1, 11.9,1,1, 13.967, 10542.881, 345.157, 52784.516 23/06/14,23:13:40,01,08,1, 11.9,1,1, 13.967, 10542.879, 345.153, 52784.555 23/06/14,23:13:40,02,08,1, 11.9,1,1, 13.967, 10542.909, 345.182, 52784.567 23/06/14,23:13:40,03,08,1, 11.9,1,1, 13.967, 10542.880, 345.163, 52784.536 23/06/14,23:13:40,04,08,1, 11.9,1,1, 13.967, 10542.873, 345.176, 52784.549 23/06/14,23:13:40,05,08,1, 11.9,1,1, 13.967, 10542.899, 345.141, 52784.561 23/06/14,23:13:40,06,08,1, 11.9,1,1, 13.967, 10542.873, 345.187, 52784.562 23/06/14,23:13:40,07,08,1, 11.9,1,1, 13.967, 10542.875, 345.142, 52784.544 23/06/14,23:13:40,08,08,1, 11.9,1,1, 13.967, 10542.880, 345.177, 52784.563 23/06/14,23:13:40,09,08,1, 11.9,1,1, 13.967, 10542.920, 345.165, 52784.576 23/06/14,23:13:40,10,08,1, 11.9,1,1, 13.967, 10542.882, 345.165, 52784.516 23/06/14,23:13:40,11,08,1, 11.9,1,1, 13.967, 10542.877, 345.186, 52784.559 23/06/14,23:13:40,12,08,1, 11.9,1,1, 13.967, 10542.868, 345.187, 52784.523 23/06/14,23:13:40,13,08,1, 11.9,1,1, 13.967, 10542.856, 345.173, 52784.514 23/06/14,23:13:40,14,08,1, 11.9,1,1, 13.967, 10542.888, 345.179, 52784.490 23/06/14,23:13:40,15,08,1, 11.9,1,1, 13.967, 10542.880, 345.175, 52784.491 23/06/14,23:13:40,16,08,1, 11.9,1,1, 13.967, 10542.873, 345.188, 52784.520 23/06/14,23:13:40,17,08,1, 11.9,1,1, 13.967, 10542.884, 345.199, 52784.512 23/06/14,23:13:40,18,08,1, 11.9,1,1, 13.967, 10542.882, 345.189, 52784.523 23/06/14,23:13:40,19,08,1, 11.9,1,1, 13.967, 10542.864, 345.187, 52784.547 23/06/14,23:13:41,00,07,1, 11.9,1,1, 13.965, 10542.856, 345.187, 52784.547 23/06/14,23:13:41,01,07,1, 11.9,1,1, 13.965, 10542.864, 345.170, 52784.569 23/06/14,23:13:41,02,07,1, 11.9,1,1, 13.965, 10542.869, 345.181, 52784.527 23/06/14,23:13:41,03,07,1, 11.9,1,1, 13.965, 10542.889, 345.205, 52784.545 23/06/14,23:13:41,04,07,1, 11.9,1,1, 13.965, 10542.878, 345.180, 52784.559 23/06/14,23:13:41,05,07,1, 11.9,1,1, 13.965, 10542.866, 345.191, 52784.546 23/06/14,23:13:41,06,07,1, 11.9,1,1, 13.965, 10542.908, 345.191, 52784.532 23/06/14,23:13:41,07,07,1, 11.9,1,1, 13.965, 10542.856, 345.191, 52784.553 23/06/14,23:13:41,08,07,1, 11.9,1,1, 13.965, 10542.871, 345.170, 52784.544 23/06/14,23:13:41,09,07,1, 11.9,1,1, 13.965, 10542.874, 345.190, 52784.510 23/06/14,23:13:41,10,07,1, 11.9,1,1, 13.965, 10542.873, 345.176, 52784.590 23/06/14,23:13:41,11,07,1, 11.9,1,1, 13.965, 10542.863, 345.163, 52784.519 23/06/14,23:13:41,12,07,1, 11.9,1,1, 13.965, 10542.891, 345.204, 52784.529 23/06/14,23:13:41,13,07,1, 11.9,1,1, 13.965, 10542.887, 345.215, 52784.564 23/06/14,23:13:41,14,07,1, 11.9,1,1, 13.965, 10542.880, 345.185, 52784.531 23/06/14,23:13:41,15,07,1, 11.9,1,1, 13.965, 10542.859, 345.169, 52784.568 23/06/14,23:13:41,16,07,1, 11.9,1,1, 13.965, 10542.869, 345.189, 52784.518 23/06/14,23:13:41,17,07,1, 11.9,1,1, 13.965, 10542.856, 345.191, 52784.539 23/06/14,23:13:41,18,07,1, 11.9,1,1, 13.965, 10542.872, 345.176, 52784.524 23/06/14,23:13:41,19,07,1, 11.9,1,1, 13.965, 10542.853, 345.188, 52784.542 23/06/14,23:13:42,00,08,1, 11.9,1,1, 13.967, 10542.848, 345.188, 52784.542 23/06/14,23:13:42,01,08,1, 11.9,1,1, 13.967, 10542.857, 345.165, 52784.519 23/06/14,23:13:42,02,08,1, 11.9,1,1, 13.967, 10542.871, 345.178, 52784.517 23/06/14,23:13:42,03,08,1, 11.9,1,1, 13.967, 10542.857, 345.185, 52784.526 23/06/14,23:13:42,04,08,1, 11.9,1,1, 13.967, 10542.858, 345.163, 52784.509 23/06/14,23:13:42,05,08,1, 11.9,1,1, 13.967, 10542.872, 345.174, 52784.502 23/06/14,23:13:42,06,08,1, 11.9,1,1, 13.967, 10542.862, 345.173, 52784.502 23/06/14,23:13:42,07,08,1, 11.9,1,1, 13.967, 10542.873, 345.183, 52784.531 23/06/14,23:13:42,08,08,1, 11.9,1,1, 13.967, 10542.844, 345.163, 52784.531 23/06/14,23:13:42,09,08,1, 11.9,1,1, 13.967, 10542.856, 345.173, 52784.539 23/06/14,23:13:42,10,08,1, 11.9,1,1, 13.967, 10542.862, 345.169, 52784.515 23/06/14,23:13:42,11,08,1, 11.9,1,1, 13.967, 10542.846, 345.173, 52784.486 23/06/14,23:13:42,12,08,1, 11.9,1,1, 13.967, 10542.860, 345.168, 52784.488 23/06/14,23:13:42,13,08,1, 11.9,1,1, 13.967, 10542.857, 345.180, 52784.513 23/06/14,23:13:42,14,08,1, 11.9,1,1, 13.967, 10542.885, 345.182, 52784.542 23/06/14,23:13:42,15,08,1, 11.9,1,1, 13.967, 10542.837, 345.177, 52784.495 23/06/14,23:13:42,16,08,1, 11.9,1,1, 13.967, 10542.862, 345.194, 52784.528 23/06/14,23:13:42,17,08,1, 11.9,1,1, 13.967, 10542.855, 345.184, 52784.526 23/06/14,23:13:42,18,08,1, 11.9,1,1, 13.967, 10542.881, 345.207, 52784.511 23/06/14,23:13:42,19,08,1, 11.9,1,1, 13.967, 10542.840, 345.203, 52784.523 23/06/14,23:13:43,00,08,1, 11.9,1,1, 13.964, 10542.840, 345.203, 52784.523 23/06/14,23:13:43,01,08,1, 11.9,1,1, 13.964, 10542.827, 345.192, 52784.485 23/06/14,23:13:43,02,08,1, 11.9,1,1, 13.964, 10542.841, 345.198, 52784.471 23/06/14,23:13:43,03,08,1, 11.9,1,1, 13.964, 10542.821, 345.190, 52784.511 23/06/14,23:13:43,04,08,1, 11.9,1,1, 13.964, 10542.848, 345.201, 52784.521 23/06/14,23:13:43,05,08,1, 11.9,1,1, 13.964, 10542.845, 345.198, 52784.527 23/06/14,23:13:43,06,08,1, 11.9,1,1, 13.964, 10542.863, 345.188, 52784.498 23/06/14,23:13:43,07,08,1, 11.9,1,1, 13.964, 10542.846, 345.186, 52784.517 23/06/14,23:13:43,08,08,1, 11.9,1,1, 13.964, 10542.842, 345.215, 52784.514 23/06/14,23:13:43,09,08,1, 11.9,1,1, 13.964, 10542.851, 345.199, 52784.521 23/06/14,23:13:43,10,08,1, 11.9,1,1, 13.964, 10542.838, 345.210, 52784.504 23/06/14,23:13:43,11,08,1, 11.9,1,1, 13.964, 10542.837, 345.189, 52784.518 23/06/14,23:13:43,12,08,1, 11.9,1,1, 13.964, 10542.863, 345.206, 52784.515 23/06/14,23:13:43,13,08,1, 11.9,1,1, 13.964, 10542.847, 345.201, 52784.470 23/06/14,23:13:43,14,08,1, 11.9,1,1, 13.964, 10542.853, 345.208, 52784.518 23/06/14,23:13:43,15,08,1, 11.9,1,1, 13.964, 10542.841, 345.193, 52784.525 23/06/14,23:13:43,16,08,1, 11.9,1,1, 13.964, 10542.863, 345.194, 52784.510 23/06/14,23:13:43,17,08,1, 11.9,1,1, 13.964, 10542.846, 345.198, 52784.504 23/06/14,23:13:43,18,08,1, 11.9,1,1, 13.964, 10542.862, 345.155, 52784.485 23/06/14,23:13:43,19,08,1, 11.9,1,1, 13.964, 10542.838, 345.190, 52784.506 23/06/14,23:13:44,00,09,1, 11.9,1,1, 13.966, 10542.831, 345.190, 52784.506 23/06/14,23:13:44,01,09,1, 11.9,1,1, 13.966, 10542.824, 345.183, 52784.511 23/06/14,23:13:44,02,09,1, 11.9,1,1, 13.966, 10542.825, 345.180, 52784.524 23/06/14,23:13:44,03,09,1, 11.9,1,1, 13.966, 10542.832, 345.185, 52784.539 23/06/14,23:13:44,04,09,1, 11.9,1,1, 13.966, 10542.812, 345.194, 52784.530 23/06/14,23:13:44,05,09,1, 11.9,1,1, 13.966, 10542.837, 345.196, 52784.525 23/06/14,23:13:44,06,09,1, 11.9,1,1, 13.966, 10542.839, 345.170, 52784.509 23/06/14,23:13:44,07,09,1, 11.9,1,1, 13.966, 10542.823, 345.170, 52784.486 23/06/14,23:13:44,08,09,1, 11.9,1,1, 13.966, 10542.844, 345.187, 52784.535 23/06/14,23:13:44,09,09,1, 11.9,1,1, 13.966, 10542.840, 345.202, 52784.534 23/06/14,23:13:44,10,09,1, 11.9,1,1, 13.966, 10542.838, 345.190, 52784.532 23/06/14,23:13:44,11,09,1, 11.9,1,1, 13.966, 10542.833, 345.178, 52784.488 23/06/14,23:13:44,12,09,1, 11.9,1,1, 13.966, 10542.836, 345.181, 52784.484 23/06/14,23:13:44,13,09,1, 11.9,1,1, 13.966, 10542.840, 345.189, 52784.518 23/06/14,23:13:44,14,09,1, 11.9,1,1, 13.966, 10542.845, 345.194, 52784.564 23/06/14,23:13:44,15,09,1, 11.9,1,1, 13.966, 10542.834, 345.195, 52784.560 23/06/14,23:13:44,16,09,1, 11.9,1,1, 13.966, 10542.813, 345.186, 52784.482 23/06/14,23:13:44,17,09,1, 11.9,1,1, 13.966, 10542.840, 345.178, 52784.535 23/06/14,23:13:44,18,09,1, 11.9,1,1, 13.966, 10542.821, 345.197, 52784.534 23/06/14,23:13:44,19,09,1, 11.9,1,1, 13.966, 10542.837, 345.195, 52784.533 23/06/14,23:13:45,00,09,1, 11.9,1,1, 13.963, 10542.831, 345.195, 52784.533 23/06/14,23:13:45,01,09,1, 11.9,1,1, 13.963, 10542.835, 345.182, 52784.535 23/06/14,23:13:45,02,09,1, 11.9,1,1, 13.963, 10542.829, 345.173, 52784.508 23/06/14,23:13:45,03,09,1, 11.9,1,1, 13.963, 10542.817, 345.191, 52784.503 23/06/14,23:13:45,04,09,1, 11.9,1,1, 13.963, 10542.822, 345.184, 52784.533 23/06/14,23:13:45,05,09,1, 11.9,1,1, 13.963, 10542.849, 345.197, 52784.509 23/06/14,23:13:45,06,09,1, 11.9,1,1, 13.963, 10542.833, 345.192, 52784.513 23/06/14,23:13:45,07,09,1, 11.9,1,1, 13.963, 10542.844, 345.198, 52784.531 23/06/14,23:13:45,08,09,1, 11.9,1,1, 13.963, 10542.849, 345.197, 52784.510 23/06/14,23:13:45,09,09,1, 11.9,1,1, 13.963, 10542.831, 345.184, 52784.571 23/06/14,23:13:45,10,09,1, 11.9,1,1, 13.963, 10542.852, 345.199, 52784.501 23/06/14,23:13:45,11,09,1, 11.9,1,1, 13.963, 10542.827, 345.212, 52784.500 23/06/14,23:13:45,12,09,1, 11.9,1,1, 13.963, 10542.859, 345.159, 52784.567 23/06/14,23:13:45,13,09,1, 11.9,1,1, 13.963, 10542.810, 345.184, 52784.491 23/06/14,23:13:45,14,09,1, 11.9,1,1, 13.963, 10542.817, 345.182, 52784.460 23/06/14,23:13:45,15,09,1, 11.9,1,1, 13.963, 10542.813, 345.205, 52784.502 23/06/14,23:13:45,16,09,1, 11.9,1,1, 13.963, 10542.822, 345.200, 52784.485 23/06/14,23:13:45,17,09,1, 11.9,1,1, 13.963, 10542.838, 345.198, 52784.523 23/06/14,23:13:45,18,09,1, 11.9,1,1, 13.963, 10542.824, 345.199, 52784.501 23/06/14,23:13:45,19,09,1, 11.9,1,1, 13.963, 10542.811, 345.193, 52784.487 23/06/14,23:13:46,00,09,1, 12.0,1,1, 13.964, 10542.806, 345.193, 52784.487 23/06/14,23:13:46,01,09,1, 12.0,1,1, 13.964, 10542.834, 345.210, 52784.492 23/06/14,23:13:46,02,09,1, 12.0,1,1, 13.964, 10542.815, 345.178, 52784.498 23/06/14,23:13:46,03,09,1, 12.0,1,1, 13.964, 10542.828, 345.199, 52784.506 23/06/14,23:13:46,04,09,1, 12.0,1,1, 13.964, 10542.820, 345.200, 52784.485 23/06/14,23:13:46,05,09,1, 12.0,1,1, 13.964, 10542.831, 345.195, 52784.487 23/06/14,23:13:46,06,09,1, 12.0,1,1, 13.964, 10542.816, 345.206, 52784.527 23/06/14,23:13:46,07,09,1, 12.0,1,1, 13.964, 10542.792, 345.207, 52784.513 23/06/14,23:13:46,08,09,1, 12.0,1,1, 13.964, 10542.810, 345.199, 52784.501 23/06/14,23:13:46,09,09,1, 12.0,1,1, 13.964, 10542.806, 345.217, 52784.490 23/06/14,23:13:46,10,09,1, 12.0,1,1, 13.964, 10542.808, 345.189, 52784.464 23/06/14,23:13:46,11,09,1, 12.0,1,1, 13.964, 10542.816, 345.205, 52784.523 23/06/14,23:13:46,12,09,1, 12.0,1,1, 13.964, 10542.818, 345.208, 52784.355 23/06/14,23:13:46,13,09,1, 12.0,1,1, 13.964, 10542.813, 345.199, 52784.522 23/06/14,23:13:46,14,09,1, 12.0,1,1, 13.964, 10542.805, 345.192, 52784.467 23/06/14,23:13:46,15,09,1, 12.0,1,1, 13.964, 10542.804, 345.187, 52784.429 23/06/14,23:13:46,16,09,1, 12.0,1,1, 13.964, 10542.804, 345.195, 52784.542 23/06/14,23:13:46,17,09,1, 12.0,1,1, 13.964, 10542.817, 345.204, 52784.547 23/06/14,23:13:46,18,09,1, 12.0,1,1, 13.964, 10542.805, 345.181, 52784.488 23/06/14,23:13:46,19,09,1, 12.0,1,1, 13.964, 10542.813, 345.181, 52784.530 23/06/14,23:13:47,00,09,1, 11.9,1,1, 13.967, 10542.806, 345.181, 52784.530 23/06/14,23:13:47,01,09,1, 11.9,1,1, 13.967, 10542.819, 345.201, 52784.501 23/06/14,23:13:47,02,09,1, 11.9,1,1, 13.967, 10542.836, 345.205, 52784.500 23/06/14,23:13:47,03,09,1, 11.9,1,1, 13.967, 10542.810, 345.184, 52784.506 23/06/14,23:13:47,04,09,1, 11.9,1,1, 13.967, 10542.828, 345.195, 52784.516 23/06/14,23:13:47,05,09,1, 11.9,1,1, 13.967, 10542.819, 345.185, 52784.509 23/06/14,23:13:47,06,09,1, 11.9,1,1, 13.967, 10542.816, 345.206, 52784.501 23/06/14,23:13:47,07,09,1, 11.9,1,1, 13.967, 10542.804, 345.207, 52784.447 23/06/14,23:13:47,08,09,1, 11.9,1,1, 13.967, 10542.815, 345.200, 52784.512 23/06/14,23:13:47,09,09,1, 11.9,1,1, 13.967, 10542.825, 345.197, 52784.506 23/06/14,23:13:47,10,09,1, 11.9,1,1, 13.967, 10542.814, 345.213, 52784.488 23/06/14,23:13:47,11,09,1, 11.9,1,1, 13.967, 10542.815, 345.170, 52784.501 23/06/14,23:13:47,12,09,1, 11.9,1,1, 13.967, 10542.814, 345.198, 52784.469 23/06/14,23:13:47,13,09,1, 11.9,1,1, 13.967, 10542.834, 345.191, 52784.490 23/06/14,23:13:47,14,09,1, 11.9,1,1, 13.967, 10542.830, 345.178, 52784.507 23/06/14,23:13:47,15,09,1, 11.9,1,1, 13.967, 10542.791, 345.196, 52784.443 23/06/14,23:13:47,16,09,1, 11.9,1,1, 13.967, 10542.806, 345.199, 52784.486 23/06/14,23:13:47,17,09,1, 11.9,1,1, 13.967, 10542.803, 345.209, 52784.481 23/06/14,23:13:47,18,09,1, 11.9,1,1, 13.967, 10542.801, 345.188, 52784.474 23/06/14,23:13:47,19,09,1, 11.9,1,1, 13.967, 10542.802, 345.176, 52784.507 23/06/14,23:13:48,00,09,1, 11.9,1,1, 13.965, 10542.798, 345.176, 52784.507 23/06/14,23:13:48,01,09,1, 11.9,1,1, 13.965, 10542.821, 345.183, 52784.433 23/06/14,23:13:48,02,09,1, 11.9,1,1, 13.965, 10542.819, 345.190, 52784.412 23/06/14,23:13:48,03,09,1, 11.9,1,1, 13.965, 10542.775, 345.215, 52784.441 23/06/14,23:13:48,04,09,1, 11.9,1,1, 13.965, 10542.812, 345.195, 52784.480 23/06/14,23:13:48,05,09,1, 11.9,1,1, 13.965, 10542.803, 345.194, 52784.475 23/06/14,23:13:48,06,09,1, 11.9,1,1, 13.965, 10542.776, 345.200, 52784.463 23/06/14,23:13:48,07,09,1, 11.9,1,1, 13.965, 10542.783, 345.189, 52784.482 23/06/14,23:13:48,08,09,1, 11.9,1,1, 13.965, 10542.799, 345.210, 52784.493 23/06/14,23:13:48,09,09,1, 11.9,1,1, 13.965, 10542.800, 345.204, 52784.495 23/06/14,23:13:48,10,09,1, 11.9,1,1, 13.965, 10542.821, 345.199, 52784.495 23/06/14,23:13:48,11,09,1, 11.9,1,1, 13.965, 10542.820, 345.203, 52784.501 23/06/14,23:13:48,12,09,1, 11.9,1,1, 13.965, 10542.809, 345.197, 52784.507 23/06/14,23:13:48,13,09,1, 11.9,1,1, 13.965, 10542.820, 345.183, 52784.501 23/06/14,23:13:48,14,09,1, 11.9,1,1, 13.965, 10542.813, 345.186, 52784.458 23/06/14,23:13:48,15,09,1, 11.9,1,1, 13.965, 10542.798, 345.194, 52784.446 23/06/14,23:13:48,16,09,1, 11.9,1,1, 13.965, 10542.794, 345.170, 52784.459 23/06/14,23:13:48,17,09,1, 11.9,1,1, 13.965, 10542.799, 345.195, 52784.494 23/06/14,23:13:48,18,09,1, 11.9,1,1, 13.965, 10542.780, 345.203, 52784.512 23/06/14,23:13:48,19,09,1, 11.9,1,1, 13.965, 10542.816, 345.181, 52784.481 23/06/14,23:13:49,00,09,1, 11.9,1,1, 13.966, 10542.815, 345.181, 52784.481 23/06/14,23:13:49,01,09,1, 11.9,1,1, 13.966, 10542.802, 345.187, 52784.490 23/06/14,23:13:49,02,09,1, 11.9,1,1, 13.966, 10542.777, 345.194, 52784.481 23/06/14,23:13:49,03,09,1, 11.9,1,1, 13.966, 10542.820, 345.199, 52784.458 23/06/14,23:13:49,04,09,1, 11.9,1,1, 13.966, 10542.797, 345.177, 52784.469 23/06/14,23:13:49,05,09,1, 11.9,1,1, 13.966, 10542.795, 345.181, 52784.456 23/06/14,23:13:49,06,09,1, 11.9,1,1, 13.966, 10542.788, 345.197, 52784.464 23/06/14,23:13:49,07,09,1, 11.9,1,1, 13.966, 10542.790, 345.187, 52784.457 23/06/14,23:13:49,08,09,1, 11.9,1,1, 13.966, 10542.768, 345.178, 52784.503 23/06/14,23:13:49,09,09,1, 11.9,1,1, 13.966, 10542.785, 345.163, 52784.458 23/06/14,23:13:49,10,09,1, 11.9,1,1, 13.966, 10542.801, 345.169, 52784.481 23/06/14,23:13:49,11,09,1, 11.9,1,1, 13.966, 10542.791, 345.196, 52784.487 23/06/14,23:13:49,12,09,1, 11.9,1,1, 13.966, 10542.786, 345.185, 52784.486 23/06/14,23:13:49,13,09,1, 11.9,1,1, 13.966, 10542.792, 345.202, 52784.502 23/06/14,23:13:49,14,09,1, 11.9,1,1, 13.966, 10542.801, 345.203, 52784.502 23/06/14,23:13:49,15,09,1, 11.9,1,1, 13.966, 10542.784, 345.193, 52784.513 23/06/14,23:13:49,16,09,1, 11.9,1,1, 13.966, 10542.799, 345.165, 52784.493 23/06/14,23:13:49,17,09,1, 11.9,1,1, 13.966, 10542.775, 345.166, 52784.470 23/06/14,23:13:49,18,09,1, 11.9,1,1, 13.966, 10542.777, 345.171, 52784.499 23/06/14,23:13:49,19,09,1, 11.9,1,1, 13.966, 10542.807, 345.191, 52784.537 23/06/14,23:13:50,00,09,1, 11.9,1,1, 13.970, 10542.806, 345.191, 52784.537 23/06/14,23:13:50,01,09,1, 11.9,1,1, 13.970, 10542.819, 345.166, 52784.442 23/06/14,23:13:50,02,09,1, 11.9,1,1, 13.970, 10542.797, 345.164, 52784.449 23/06/14,23:13:50,03,09,1, 11.9,1,1, 13.970, 10542.777, 345.165, 52784.444 23/06/14,23:13:50,04,09,1, 11.9,1,1, 13.970, 10542.783, 345.186, 52784.491 23/06/14,23:13:50,05,09,1, 11.9,1,1, 13.970, 10542.793, 345.186, 52784.459 23/06/14,23:13:50,06,09,1, 11.9,1,1, 13.970, 10542.788, 345.182, 52784.504 23/06/14,23:13:50,07,09,1, 11.9,1,1, 13.970, 10542.775, 345.173, 52784.508 23/06/14,23:13:50,08,09,1, 11.9,1,1, 13.970, 10542.789, 345.188, 52784.458 23/06/14,23:13:50,09,09,1, 11.9,1,1, 13.970, 10542.790, 345.196, 52784.490 23/06/14,23:13:50,10,09,1, 11.9,1,1, 13.970, 10542.773, 345.186, 52784.491 23/06/14,23:13:50,11,09,1, 11.9,1,1, 13.970, 10542.795, 345.180, 52784.482 23/06/14,23:13:50,12,09,1, 11.9,1,1, 13.970, 10542.785, 345.183, 52784.488 23/06/14,23:13:50,13,09,1, 11.9,1,1, 13.970, 10542.770, 345.189, 52784.460 23/06/14,23:13:50,14,09,1, 11.9,1,1, 13.970, 10542.782, 345.169, 52784.491 23/06/14,23:13:50,15,09,1, 11.9,1,1, 13.970, 10542.792, 345.174, 52784.480 23/06/14,23:13:50,16,09,1, 11.9,1,1, 13.970, 10542.779, 345.188, 52784.461 23/06/14,23:13:50,17,09,1, 11.9,1,1, 13.970, 10542.791, 345.184, 52784.457 23/06/14,23:13:50,18,09,1, 11.9,1,1, 13.970, 10542.780, 345.185, 52784.477 23/06/14,23:13:50,19,09,1, 11.9,1,1, 13.970, 10542.796, 345.203, 52784.459 23/06/14,23:13:51,00,10,1, 11.9,1,1, 13.968, 10542.790, 345.203, 52784.459 23/06/14,23:13:51,01,10,1, 11.9,1,1, 13.968, 10542.803, 345.202, 52784.458 23/06/14,23:13:51,02,10,1, 11.9,1,1, 13.968, 10542.790, 345.183, 52784.449 23/06/14,23:13:51,03,10,1, 11.9,1,1, 13.968, 10542.791, 345.157, 52784.460 23/06/14,23:13:51,04,10,1, 11.9,1,1, 13.968, 10542.801, 345.168, 52784.473 23/06/14,23:13:51,05,10,1, 11.9,1,1, 13.968, 10542.774, 345.185, 52784.462 23/06/14,23:13:51,06,10,1, 11.9,1,1, 13.968, 10542.778, 345.204, 52784.460 23/06/14,23:13:51,07,10,1, 11.9,1,1, 13.968, 10542.782, 345.187, 52784.481 23/06/14,23:13:51,08,10,1, 11.9,1,1, 13.968, 10542.769, 345.198, 52784.465 23/06/14,23:13:51,09,10,1, 11.9,1,1, 13.968, 10542.789, 345.164, 52784.469 23/06/14,23:13:51,10,10,1, 11.9,1,1, 13.968, 10542.771, 345.188, 52784.471 23/06/14,23:13:51,11,10,1, 11.9,1,1, 13.968, 10542.770, 345.193, 52784.463 23/06/14,23:13:51,12,10,1, 11.9,1,1, 13.968, 10542.762, 345.194, 52784.514 23/06/14,23:13:51,13,10,1, 11.9,1,1, 13.968, 10542.779, 345.167, 52784.466 23/06/14,23:13:51,14,10,1, 11.9,1,1, 13.968, 10542.784, 345.157, 52784.487 23/06/14,23:13:51,15,10,1, 11.9,1,1, 13.968, 10542.782, 345.175, 52784.504 23/06/14,23:13:51,16,10,1, 11.9,1,1, 13.968, 10542.782, 345.172, 52784.444 23/06/14,23:13:51,17,10,1, 11.9,1,1, 13.968, 10542.765, 345.189, 52784.487 23/06/14,23:13:51,18,10,1, 11.9,1,1, 13.968, 10542.792, 345.187, 52784.473 23/06/14,23:13:51,19,10,1, 11.9,1,1, 13.968, 10542.781, 345.174, 52784.444 23/06/14,23:13:52,00,10,1, 11.9,1,1, 13.967, 10542.773, 345.174, 52784.444 23/06/14,23:13:52,01,10,1, 11.9,1,1, 13.967, 10542.775, 345.191, 52784.441 23/06/14,23:13:52,02,10,1, 11.9,1,1, 13.967, 10542.776, 345.205, 52784.508 23/06/14,23:13:52,03,10,1, 11.9,1,1, 13.967, 10542.780, 345.173, 52784.448 23/06/14,23:13:52,04,10,1, 11.9,1,1, 13.967, 10542.776, 345.180, 52784.490 23/06/14,23:13:52,05,10,1, 11.9,1,1, 13.967, 10542.786, 345.163, 52784.496 23/06/14,23:13:52,06,10,1, 11.9,1,1, 13.967, 10542.777, 345.183, 52784.509 23/06/14,23:13:52,07,10,1, 11.9,1,1, 13.967, 10542.794, 345.182, 52784.493 23/06/14,23:13:52,08,10,1, 11.9,1,1, 13.967, 10542.779, 345.188, 52784.488 23/06/14,23:13:52,09,10,1, 11.9,1,1, 13.967, 10542.766, 345.159, 52784.481 23/06/14,23:13:52,10,10,1, 11.9,1,1, 13.967, 10542.753, 345.180, 52784.489 23/06/14,23:13:52,11,10,1, 11.9,1,1, 13.967, 10542.783, 345.175, 52784.488 23/06/14,23:13:52,12,10,1, 11.9,1,1, 13.967, 10542.782, 345.157, 52784.459 23/06/14,23:13:52,13,10,1, 11.9,1,1, 13.967, 10542.754, 345.176, 52784.451 23/06/14,23:13:52,14,10,1, 11.9,1,1, 13.967, 10542.746, 345.171, 52784.488 23/06/14,23:13:52,15,10,1, 11.9,1,1, 13.967, 10542.764, 345.157, 52784.470 23/06/14,23:13:52,16,10,1, 11.9,1,1, 13.967, 10542.758, 345.155, 52784.477 23/06/14,23:13:52,17,10,1, 11.9,1,1, 13.967, 10542.775, 345.157, 52784.499 23/06/14,23:13:52,18,10,1, 11.9,1,1, 13.967, 10542.789, 345.157, 52784.470 23/06/14,23:13:52,19,10,1, 11.9,1,1, 13.967, 10542.745, 345.172, 52784.465 23/06/14,23:13:53,00,10,1, 11.9,1,1, 13.969, 10542.740, 345.172, 52784.465 23/06/14,23:13:53,01,10,1, 11.9,1,1, 13.969, 10542.755, 345.177, 52784.453 23/06/14,23:13:53,02,10,1, 11.9,1,1, 13.969, 10542.734, 345.173, 52784.467 23/06/14,23:13:53,03,10,1, 11.9,1,1, 13.969, 10542.763, 345.183, 52784.455 23/06/14,23:13:53,04,10,1, 11.9,1,1, 13.969, 10542.782, 345.180, 52784.473 23/06/14,23:13:53,05,10,1, 11.9,1,1, 13.969, 10542.753, 345.181, 52784.453 23/06/14,23:13:53,06,10,1, 11.9,1,1, 13.969, 10542.749, 345.154, 52784.441 23/06/14,23:13:53,07,10,1, 11.9,1,1, 13.969, 10542.776, 345.167, 52784.463 23/06/14,23:13:53,08,10,1, 11.9,1,1, 13.969, 10542.752, 345.169, 52784.495 23/06/14,23:13:53,09,10,1, 11.9,1,1, 13.969, 10542.752, 345.164, 52784.476 23/06/14,23:13:53,10,10,1, 11.9,1,1, 13.969, 10542.761, 345.125, 52784.469 23/06/14,23:13:53,11,10,1, 11.9,1,1, 13.969, 10542.734, 345.157, 52784.418 23/06/14,23:13:53,12,10,1, 11.9,1,1, 13.969, 10542.770, 345.148, 52784.458 23/06/14,23:13:53,13,10,1, 11.9,1,1, 13.969, 10542.734, 345.173, 52784.442 23/06/14,23:13:53,14,10,1, 11.9,1,1, 13.969, 10542.784, 345.176, 52784.490 23/06/14,23:13:53,15,10,1, 11.9,1,1, 13.969, 10542.760, 345.159, 52784.406 23/06/14,23:13:53,16,10,1, 11.9,1,1, 13.969, 10542.771, 345.163, 52784.519 23/06/14,23:13:53,17,10,1, 11.9,1,1, 13.969, 10542.750, 345.164, 52784.499 23/06/14,23:13:53,18,10,1, 11.9,1,1, 13.969, 10542.764, 345.161, 52784.475 23/06/14,23:13:53,19,10,1, 11.9,1,1, 13.969, 10542.772, 345.171, 52784.496 23/06/14,23:13:54,00,09,1, 11.9,1,1, 13.967, 10542.765, 345.171, 52784.496 23/06/14,23:13:54,01,09,1, 11.9,1,1, 13.967, 10542.751, 345.159, 52784.468 23/06/14,23:13:54,02,09,1, 11.9,1,1, 13.967, 10542.725, 345.152, 52784.463 23/06/14,23:13:54,03,09,1, 11.9,1,1, 13.967, 10542.740, 345.154, 52784.451 23/06/14,23:13:54,04,09,1, 11.9,1,1, 13.967, 10542.757, 345.175, 52784.493 23/06/14,23:13:54,05,09,1, 11.9,1,1, 13.967, 10542.737, 345.139, 52784.486 23/06/14,23:13:54,06,09,1, 11.9,1,1, 13.967, 10542.704, 345.151, 52784.522 23/06/14,23:13:54,07,09,1, 11.9,1,1, 13.967, 10542.723, 345.155, 52784.481 23/06/14,23:13:54,08,09,1, 11.9,1,1, 13.967, 10542.749, 345.167, 52784.490 23/06/14,23:13:54,09,09,1, 11.9,1,1, 13.967, 10542.728, 345.132, 52784.501 23/06/14,23:13:54,10,09,1, 11.9,1,1, 13.967, 10542.740, 345.122, 52784.442 23/06/14,23:13:54,11,09,1, 11.9,1,1, 13.967, 10542.731, 345.166, 52784.500 23/06/14,23:13:54,12,09,1, 11.9,1,1, 13.967, 10542.720, 345.161, 52784.480 23/06/14,23:13:54,13,09,1, 11.9,1,1, 13.967, 10542.770, 345.163, 52784.519 23/06/14,23:13:54,14,09,1, 11.9,1,1, 13.967, 10542.749, 345.138, 52784.450 23/06/14,23:13:54,15,09,1, 11.9,1,1, 13.967, 10542.735, 345.143, 52784.478 23/06/14,23:13:54,16,09,1, 11.9,1,1, 13.967, 10542.743, 345.162, 52784.477 23/06/14,23:13:54,17,09,1, 11.9,1,1, 13.967, 10542.737, 345.182, 52784.544 23/06/14,23:13:54,18,09,1, 11.9,1,1, 13.967, 10542.723, 345.139, 52784.482 23/06/14,23:13:54,19,09,1, 11.9,1,1, 13.967, 10542.719, 345.144, 52784.492 23/06/14,23:13:55,00,08,1, 11.9,1,1, 13.965, 10542.715, 345.144, 52784.492 23/06/14,23:13:55,01,08,1, 11.9,1,1, 13.965, 10542.724, 345.146, 52784.490 23/06/14,23:13:55,02,08,1, 11.9,1,1, 13.965, 10542.731, 345.171, 52784.495 23/06/14,23:13:55,03,08,1, 11.9,1,1, 13.965, 10542.740, 345.162, 52784.497 23/06/14,23:13:55,04,08,1, 11.9,1,1, 13.965, 10542.703, 345.134, 52784.456 23/06/14,23:13:55,05,08,1, 11.9,1,1, 13.965, 10542.720, 345.134, 52784.435 23/06/14,23:13:55,06,08,1, 11.9,1,1, 13.965, 10542.732, 345.168, 52784.489 23/06/14,23:13:55,07,08,1, 11.9,1,1, 13.965, 10542.724, 345.136, 52784.470 23/06/14,23:13:55,08,08,1, 11.9,1,1, 13.965, 10542.719, 345.148, 52784.503 23/06/14,23:13:55,09,08,1, 11.9,1,1, 13.965, 10542.726, 345.145, 52784.478 23/06/14,23:13:55,10,08,1, 11.9,1,1, 13.965, 10542.725, 345.120, 52784.484 23/06/14,23:13:55,11,08,1, 11.9,1,1, 13.965, 10542.747, 345.124, 52784.483 23/06/14,23:13:55,12,08,1, 11.9,1,1, 13.965, 10542.713, 345.139, 52784.473 23/06/14,23:13:55,13,08,1, 11.9,1,1, 13.965, 10542.736, 345.132, 52784.470 23/06/14,23:13:55,14,08,1, 11.9,1,1, 13.965, 10542.720, 345.131, 52784.484 23/06/14,23:13:55,15,08,1, 11.9,1,1, 13.965, 10542.706, 345.139, 52784.453 23/06/14,23:13:55,16,08,1, 11.9,1,1, 13.965, 10542.700, 345.123, 52784.481 23/06/14,23:13:55,17,08,1, 11.9,1,1, 13.965, 10542.740, 345.124, 52784.448 23/06/14,23:13:55,18,08,1, 11.9,1,1, 13.965, 10542.727, 345.153, 52784.456 23/06/14,23:13:55,19,08,1, 11.9,1,1, 13.965, 10542.710, 345.159, 52784.469 23/06/14,23:13:56,00,07,1, 12.0,1,1, 13.963, 10542.706, 345.159, 52784.469 23/06/14,23:13:56,01,07,1, 12.0,1,1, 13.963, 10542.715, 345.128, 52784.477 23/06/14,23:13:56,02,07,1, 12.0,1,1, 13.963, 10542.725, 345.133, 52784.447 23/06/14,23:13:56,03,07,1, 12.0,1,1, 13.963, 10542.720, 345.140, 52784.439 23/06/14,23:13:56,04,07,1, 12.0,1,1, 13.963, 10542.712, 345.153, 52784.503 23/06/14,23:13:56,05,07,1, 12.0,1,1, 13.963, 10542.724, 345.139, 52784.469 23/06/14,23:13:56,06,07,1, 12.0,1,1, 13.963, 10542.717, 345.126, 52784.456 23/06/14,23:13:56,07,07,1, 12.0,1,1, 13.963, 10542.717, 345.130, 52784.454 23/06/14,23:13:56,08,07,1, 12.0,1,1, 13.963, 10542.670, 345.117, 52784.493 23/06/14,23:13:56,09,07,1, 12.0,1,1, 13.963, 10542.689, 345.156, 52784.512 23/06/14,23:13:56,10,07,1, 12.0,1,1, 13.963, 10542.725, 345.154, 52784.501 23/06/14,23:13:56,11,07,1, 12.0,1,1, 13.963, 10542.693, 345.141, 52784.456 23/06/14,23:13:56,12,07,1, 12.0,1,1, 13.963, 10542.709, 345.132, 52784.480 23/06/14,23:13:56,13,07,1, 12.0,1,1, 13.963, 10542.698, 345.104, 52784.449 23/06/14,23:13:56,14,07,1, 12.0,1,1, 13.963, 10542.714, 345.161, 52784.458 23/06/14,23:13:56,15,07,1, 12.0,1,1, 13.963, 10542.718, 345.160, 52784.480 23/06/14,23:13:56,16,07,1, 12.0,1,1, 13.963, 10542.688, 345.142, 52784.432 23/06/14,23:13:56,17,07,1, 12.0,1,1, 13.963, 10542.692, 345.140, 52784.481 23/06/14,23:13:56,18,07,1, 12.0,1,1, 13.963, 10542.689, 345.135, 52784.472 23/06/14,23:13:56,19,07,1, 12.0,1,1, 13.963, 10542.709, 345.134, 52784.448 23/06/14,23:13:57,00,06,1, 11.9,1,1, 13.966, 10542.706, 345.134, 52784.448 23/06/14,23:13:57,01,06,1, 11.9,1,1, 13.966, 10542.693, 345.131, 52784.442 23/06/14,23:13:57,02,06,1, 11.9,1,1, 13.966, 10542.712, 345.237, 52784.948 23/06/14,23:13:57,03,06,1, 11.9,1,1, 13.966, 10542.731, 345.255, 52785.025 23/06/14,23:13:57,04,06,1, 11.9,1,1, 13.966, 10542.721, 345.288, 52785.006 23/06/14,23:13:57,05,06,1, 11.9,1,1, 13.966, 10542.699, 345.272, 52785.011 23/06/14,23:13:57,06,06,1, 11.9,1,1, 13.966, 10542.732, 345.267, 52785.009 23/06/14,23:13:57,07,06,1, 11.9,1,1, 13.966, 10542.720, 345.254, 52785.009 23/06/14,23:13:57,08,06,1, 11.9,1,1, 13.966, 10542.696, 345.256, 52784.966 23/06/14,23:13:57,09,06,1, 11.9,1,1, 13.966, 10542.683, 345.258, 52785.001 23/06/14,23:13:57,10,06,1, 11.9,1,1, 13.966, 10542.681, 345.248, 52784.964 23/06/14,23:13:57,11,06,1, 11.9,1,1, 13.966, 10542.705, 345.235, 52784.951 23/06/14,23:13:57,12,06,1, 11.9,1,1, 13.966, 10542.713, 345.241, 52784.966 23/06/14,23:13:57,13,06,1, 11.9,1,1, 13.966, 10542.702, 345.245, 52784.958 23/06/14,23:13:57,14,06,1, 11.9,1,1, 13.966, 10542.701, 345.234, 52784.971 23/06/14,23:13:57,15,06,1, 11.9,1,1, 13.966, 10542.677, 345.236, 52784.931 23/06/14,23:13:57,16,06,1, 11.9,1,1, 13.966, 10542.687, 345.250, 52784.969 23/06/14,23:13:57,17,06,1, 11.9,1,1, 13.966, 10542.696, 345.232, 52784.947 23/06/14,23:13:57,18,06,1, 11.9,1,1, 13.966, 10542.687, 345.218, 52784.990 23/06/14,23:13:57,19,06,1, 11.9,1,1, 13.966, 10542.697, 345.240, 52784.972 23/06/14,23:13:58,00,08,1, 11.9,1,1, 13.966, 10542.690, 345.240, 52784.972 23/06/14,23:13:58,01,08,1, 11.9,1,1, 13.966, 10542.706, 345.242, 52784.990 23/06/14,23:13:58,02,08,1, 11.9,1,1, 13.966, 10542.697, 345.237, 52784.970 23/06/14,23:13:58,03,08,1, 11.9,1,1, 13.966, 10542.694, 345.254, 52785.013 23/06/14,23:13:58,04,08,1, 11.9,1,1, 13.966, 10542.691, 345.273, 52784.979 23/06/14,23:13:58,05,08,1, 11.9,1,1, 13.966, 10542.707, 345.271, 52785.018 23/06/14,23:13:58,06,08,1, 11.9,1,1, 13.966, 10542.652, 345.273, 52784.981 23/06/14,23:13:58,07,08,1, 11.9,1,1, 13.966, 10542.705, 345.231, 52784.984 23/06/14,23:13:58,08,08,1, 11.9,1,1, 13.966, 10542.670, 345.247, 52784.963 23/06/14,23:13:58,09,08,1, 11.9,1,1, 13.966, 10542.668, 345.254, 52784.988 23/06/14,23:13:58,10,08,1, 11.9,1,1, 13.966, 10542.700, 345.269, 52784.972 23/06/14,23:13:58,11,08,1, 11.9,1,1, 13.966, 10542.690, 345.255, 52784.994 23/06/14,23:13:58,12,08,1, 11.9,1,1, 13.966, 10542.669, 345.242, 52785.000 23/06/14,23:13:58,13,08,1, 11.9,1,1, 13.966, 10542.659, 345.263, 52784.987 23/06/14,23:13:58,14,08,1, 11.9,1,1, 13.966, 10542.692, 345.233, 52784.983 23/06/14,23:13:58,15,08,1, 11.9,1,1, 13.966, 10542.670, 345.272, 52785.014 23/06/14,23:13:58,16,08,1, 11.9,1,1, 13.966, 10542.651, 345.240, 52784.961 23/06/14,23:13:58,17,08,1, 11.9,1,1, 13.966, 10542.688, 345.247, 52784.962 23/06/14,23:13:58,18,08,1, 11.9,1,1, 13.966, 10542.692, 345.232, 52784.989 23/06/14,23:13:58,19,08,1, 11.9,1,1, 13.966, 10542.715, 345.258, 52785.014 23/06/14,23:13:59,00,06,1, 11.9,1,1, 13.965, 10542.715, 345.258, 52785.014 23/06/14,23:13:59,01,06,1, 11.9,1,1, 13.965, 10542.672, 345.236, 52784.999 23/06/14,23:13:59,02,06,1, 11.9,1,1, 13.965, 10542.671, 345.252, 52784.989 23/06/14,23:13:59,03,06,1, 11.9,1,1, 13.965, 10542.687, 345.251, 52784.986 23/06/14,23:13:59,04,06,1, 11.9,1,1, 13.965, 10542.678, 345.236, 52784.968 23/06/14,23:13:59,05,06,1, 11.9,1,1, 13.965, 10542.672, 345.242, 52784.913 23/06/14,23:13:59,06,06,1, 11.9,1,1, 13.965, 10542.676, 345.250, 52784.895 23/06/14,23:13:59,07,06,1, 11.9,1,1, 13.965, 10542.692, 345.244, 52784.939 23/06/14,23:13:59,08,06,1, 11.9,1,1, 13.965, 10542.671, 345.237, 52784.961 23/06/14,23:13:59,09,06,1, 11.9,1,1, 13.965, 10542.662, 345.242, 52784.961 23/06/14,23:13:59,10,06,1, 11.9,1,1, 13.965, 10542.664, 345.222, 52785.012 23/06/14,23:13:59,11,06,1, 11.9,1,1, 13.965, 10542.680, 345.245, 52784.972 23/06/14,23:13:59,12,06,1, 11.9,1,1, 13.965, 10542.691, 345.242, 52784.960 23/06/14,23:13:59,13,06,1, 11.9,1,1, 13.965, 10542.667, 345.243, 52784.971 23/06/14,23:13:59,14,06,1, 11.9,1,1, 13.965, 10542.644, 345.245, 52784.957 23/06/14,23:13:59,15,06,1, 11.9,1,1, 13.965, 10542.683, 345.242, 52784.973 23/06/14,23:13:59,16,06,1, 11.9,1,1, 13.965, 10542.662, 345.228, 52784.951 23/06/14,23:13:59,17,06,1, 11.9,1,1, 13.965, 10542.641, 345.241, 52784.935 23/06/14,23:13:59,18,06,1, 11.9,1,1, 13.965, 10542.667, 345.232, 52784.953 23/06/14,23:13:59,19,06,1, 11.9,1,1, 13.965, 10542.678, 345.228, 52785.003 23/06/14,23:14:00,00,07,1, 11.9,1,1, 13.965, 10542.673, 345.228, 52785.003 23/06/14,23:14:00,01,07,1, 11.9,1,1, 13.965, 10542.634, 345.242, 52784.991 23/06/14,23:14:00,02,07,1, 11.9,1,1, 13.965, 10542.646, 345.067, 52784.464 23/06/14,23:14:00,03,07,1, 11.9,1,1, 13.965, 10542.677, 345.074, 52784.432 23/06/14,23:14:00,04,07,1, 11.9,1,1, 13.965, 10542.666, 345.072, 52784.447 23/06/14,23:14:00,05,07,1, 11.9,1,1, 13.965, 10542.676, 345.076, 52784.431 23/06/14,23:14:00,06,07,1, 11.9,1,1, 13.965, 10542.653, 345.058, 52784.444 23/06/14,23:14:00,07,07,1, 11.9,1,1, 13.965, 10542.648, 345.074, 52784.451 23/06/14,23:14:00,08,07,1, 11.9,1,1, 13.965, 10542.613, 345.076, 52784.447 23/06/14,23:14:00,09,07,1, 11.9,1,1, 13.965, 10542.656, 345.074, 52784.481 23/06/14,23:14:00,10,07,1, 11.9,1,1, 13.965, 10542.638, 345.076, 52784.418 23/06/14,23:14:00,11,07,1, 11.9,1,1, 13.965, 10542.633, 345.061, 52784.446 23/06/14,23:14:00,12,07,1, 11.9,1,1, 13.965, 10542.640, 345.078, 52784.433 23/06/14,23:14:00,13,07,1, 11.9,1,1, 13.965, 10542.654, 345.056, 52784.411 23/06/14,23:14:00,14,07,1, 11.9,1,1, 13.965, 10542.642, 345.064, 52784.465 23/06/14,23:14:00,15,07,1, 11.9,1,1, 13.965, 10542.639, 345.079, 52784.417 23/06/14,23:14:00,16,07,1, 11.9,1,1, 13.965, 10542.664, 345.056, 52784.396 23/06/14,23:14:00,17,07,1, 11.9,1,1, 13.965, 10542.626, 345.063, 52784.415 23/06/14,23:14:00,18,07,1, 11.9,1,1, 13.965, 10542.625, 345.067, 52784.445 23/06/14,23:14:00,19,07,1, 11.9,1,1, 13.965, 10542.627, 345.060, 52784.429 23/06/14,23:14:01,00,08,1, 11.9,1,1, 13.961, 10542.623, 345.060, 52784.429 23/06/14,23:14:01,01,08,1, 11.9,1,1, 13.961, 10542.643, 345.069, 52784.464 23/06/14,23:14:01,02,08,1, 11.9,1,1, 13.961, 10542.646, 345.068, 52784.441 23/06/14,23:14:01,03,08,1, 11.9,1,1, 13.961, 10542.638, 345.045, 52784.410 23/06/14,23:14:01,04,08,1, 11.9,1,1, 13.961, 10542.628, 345.038, 52784.437 23/06/14,23:14:01,05,08,1, 11.9,1,1, 13.961, 10542.642, 345.081, 52784.484 23/06/14,23:14:01,06,08,1, 11.9,1,1, 13.961, 10542.657, 345.064, 52784.470 23/06/14,23:14:01,07,08,1, 11.9,1,1, 13.961, 10542.662, 345.070, 52784.473 23/06/14,23:14:01,08,08,1, 11.9,1,1, 13.961, 10542.645, 345.024, 52784.420 23/06/14,23:14:01,09,08,1, 11.9,1,1, 13.961, 10542.647, 345.038, 52784.429 23/06/14,23:14:01,10,08,1, 11.9,1,1, 13.961, 10542.618, 345.039, 52784.420 23/06/14,23:14:01,11,08,1, 11.9,1,1, 13.961, 10542.617, 345.059, 52784.457 23/06/14,23:14:01,12,08,1, 11.9,1,1, 13.961, 10542.619, 345.037, 52784.416 23/06/14,23:14:01,13,08,1, 11.9,1,1, 13.961, 10542.625, 345.039, 52784.442 23/06/14,23:14:01,14,08,1, 11.9,1,1, 13.961, 10542.612, 345.054, 52784.415 23/06/14,23:14:01,15,08,1, 11.9,1,1, 13.961, 10542.619, 345.049, 52784.427 23/06/14,23:14:01,16,08,1, 11.9,1,1, 13.961, 10542.616, 345.069, 52784.413 23/06/14,23:14:01,17,08,1, 11.9,1,1, 13.961, 10542.624, 345.063, 52784.401 23/06/14,23:14:01,18,08,1, 11.9,1,1, 13.961, 10542.615, 345.071, 52784.425 23/06/14,23:14:01,19,08,1, 11.9,1,1, 13.961, 10542.621, 345.058, 52784.437 23/06/14,23:14:02,00,06,1, 11.9,1,1, 13.963, 10542.614, 345.058, 52784.437 23/06/14,23:14:02,01,06,1, 11.9,1,1, 13.963, 10542.617, 345.050, 52784.454 23/06/14,23:14:02,02,06,1, 11.9,1,1, 13.963, 10542.629, 345.045, 52784.474 23/06/14,23:14:02,03,06,1, 11.9,1,1, 13.963, 10542.605, 345.043, 52784.414 23/06/14,23:14:02,04,06,1, 11.9,1,1, 13.963, 10542.634, 345.023, 52784.454 23/06/14,23:14:02,05,06,1, 11.9,1,1, 13.963, 10542.627, 345.034, 52784.465 23/06/14,23:14:02,06,06,1, 11.9,1,1, 13.963, 10542.613, 345.040, 52784.447 23/06/14,23:14:02,07,06,1, 11.9,1,1, 13.963, 10542.623, 345.036, 52784.421 23/06/14,23:14:02,08,06,1, 11.9,1,1, 13.963, 10542.615, 345.040, 52784.410 23/06/14,23:14:02,09,06,1, 11.9,1,1, 13.963, 10542.599, 345.064, 52784.444 23/06/14,23:14:02,10,06,1, 11.9,1,1, 13.963, 10542.626, 345.045, 52784.438 23/06/14,23:14:02,11,06,1, 11.9,1,1, 13.963, 10542.606, 345.037, 52784.439 23/06/14,23:14:02,12,06,1, 11.9,1,1, 13.963, 10542.595, 345.026, 52784.470 23/06/14,23:14:02,13,06,1, 11.9,1,1, 13.963, 10542.625, 345.043, 52784.447 23/06/14,23:14:02,14,06,1, 11.9,1,1, 13.963, 10542.594, 345.047, 52784.422 23/06/14,23:14:02,15,06,1, 11.9,1,1, 13.963, 10542.625, 345.041, 52784.435 23/06/14,23:14:02,16,06,1, 11.9,1,1, 13.963, 10542.619, 345.065, 52784.402 23/06/14,23:14:02,17,06,1, 11.9,1,1, 13.963, 10542.607, 345.044, 52784.375 23/06/14,23:14:02,18,06,1, 11.9,1,1, 13.963, 10542.602, 345.053, 52784.396 23/06/14,23:14:02,19,06,1, 11.9,1,1, 13.963, 10542.603, 345.030, 52784.421 23/06/14,23:14:03,00,10,1, 11.9,1,1, 13.963, 10542.598, 345.030, 52784.421 23/06/14,23:14:03,01,10,1, 11.9,1,1, 13.963, 10542.603, 345.040, 52784.418 23/06/14,23:14:03,02,10,1, 11.9,1,1, 13.963, 10542.614, 345.064, 52784.410 23/06/14,23:14:03,03,10,1, 11.9,1,1, 13.963, 10542.594, 345.039, 52784.437 23/06/14,23:14:03,04,10,1, 11.9,1,1, 13.963, 10542.597, 345.041, 52784.444 23/06/14,23:14:03,05,10,1, 11.9,1,1, 13.963, 10542.597, 345.005, 52784.435 23/06/14,23:14:03,06,10,1, 11.9,1,1, 13.963, 10542.605, 345.028, 52784.438 23/06/14,23:14:03,07,10,1, 11.9,1,1, 13.963, 10542.586, 345.020, 52784.407 23/06/14,23:14:03,08,10,1, 11.9,1,1, 13.963, 10542.603, 345.042, 52784.450 23/06/14,23:14:03,09,10,1, 11.9,1,1, 13.963, 10542.608, 345.035, 52784.441 23/06/14,23:14:03,10,10,1, 11.9,1,1, 13.963, 10542.614, 345.033, 52784.404 23/06/14,23:14:03,11,10,1, 11.9,1,1, 13.963, 10542.586, 345.039, 52784.423 23/06/14,23:14:03,12,10,1, 11.9,1,1, 13.963, 10542.588, 345.022, 52784.412 23/06/14,23:14:03,13,10,1, 11.9,1,1, 13.963, 10542.593, 345.045, 52784.400 23/06/14,23:14:03,14,10,1, 11.9,1,1, 13.963, 10542.597, 345.044, 52784.406 23/06/14,23:14:03,15,10,1, 11.9,1,1, 13.963, 10542.602, 345.038, 52784.397 23/06/14,23:14:03,16,10,1, 11.9,1,1, 13.963, 10542.609, 345.021, 52784.373 23/06/14,23:14:03,17,10,1, 11.9,1,1, 13.963, 10542.567, 345.037, 52784.419 23/06/14,23:14:03,18,10,1, 11.9,1,1, 13.963, 10542.594, 345.011, 52784.402 23/06/14,23:14:03,19,10,1, 11.9,1,1, 13.963, 10542.592, 345.015, 52784.412 23/06/14,23:14:04,00,10,1, 12.0,1,1, 13.968, 10542.589, 345.015, 52784.412 23/06/14,23:14:04,01,10,1, 12.0,1,1, 13.968, 10542.582, 345.019, 52784.405 23/06/14,23:14:04,02,10,1, 12.0,1,1, 13.968, 10542.570, 345.031, 52784.392 23/06/14,23:14:04,03,10,1, 12.0,1,1, 13.968, 10542.585, 345.026, 52784.415 23/06/14,23:14:04,04,10,1, 12.0,1,1, 13.968, 10542.585, 345.020, 52784.412 23/06/14,23:14:04,05,10,1, 12.0,1,1, 13.968, 10542.582, 345.032, 52784.382 23/06/14,23:14:04,06,10,1, 12.0,1,1, 13.968, 10542.564, 345.038, 52784.380 23/06/14,23:14:04,07,10,1, 12.0,1,1, 13.968, 10542.585, 345.040, 52784.401 23/06/14,23:14:04,08,10,1, 12.0,1,1, 13.968, 10542.557, 345.025, 52784.371 23/06/14,23:14:04,09,10,1, 12.0,1,1, 13.968, 10542.569, 345.029, 52784.428 23/06/14,23:14:04,10,10,1, 12.0,1,1, 13.968, 10542.575, 345.031, 52784.413 23/06/14,23:14:04,11,10,1, 12.0,1,1, 13.968, 10542.582, 345.033, 52784.542 23/06/14,23:14:04,12,10,1, 12.0,1,1, 13.968, 10542.597, 345.008, 52784.354 23/06/14,23:14:04,13,10,1, 12.0,1,1, 13.968, 10542.607, 345.012, 52784.366 23/06/14,23:14:04,14,10,1, 12.0,1,1, 13.968, 10542.590, 345.009, 52784.399 23/06/14,23:14:04,15,10,1, 12.0,1,1, 13.968, 10542.575, 345.032, 52784.411 23/06/14,23:14:04,16,10,1, 12.0,1,1, 13.968, 10542.565, 345.025, 52784.394 23/06/14,23:14:04,17,10,1, 12.0,1,1, 13.968, 10542.558, 345.026, 52784.413 23/06/14,23:14:04,18,10,1, 12.0,1,1, 13.968, 10542.553, 344.996, 52784.436 23/06/14,23:14:04,19,10,1, 12.0,1,1, 13.968, 10542.568, 344.997, 52784.403 23/06/14,23:14:05,00,08,1, 11.9,1,1, 13.964, 10542.564, 344.997, 52784.403 23/06/14,23:14:05,01,08,1, 11.9,1,1, 13.964, 10542.557, 345.019, 52784.402 23/06/14,23:14:05,02,08,1, 11.9,1,1, 13.964, 10542.565, 345.004, 52784.402 23/06/14,23:14:05,03,08,1, 11.9,1,1, 13.964, 10542.567, 345.013, 52784.397 23/06/14,23:14:05,04,08,1, 11.9,1,1, 13.964, 10542.563, 345.015, 52784.400 23/06/14,23:14:05,05,08,1, 11.9,1,1, 13.964, 10542.538, 345.001, 52784.405 23/06/14,23:14:05,06,08,1, 11.9,1,1, 13.964, 10542.547, 345.011, 52784.419 23/06/14,23:14:05,07,08,1, 11.9,1,1, 13.964, 10542.549, 345.011, 52784.389 23/06/14,23:14:05,08,08,1, 11.9,1,1, 13.964, 10542.551, 345.008, 52784.410 23/06/14,23:14:05,09,08,1, 11.9,1,1, 13.964, 10542.544, 345.008, 52784.421 23/06/14,23:14:05,10,08,1, 11.9,1,1, 13.964, 10542.555, 344.998, 52784.429 23/06/14,23:14:05,11,08,1, 11.9,1,1, 13.964, 10542.538, 345.009, 52784.424 23/06/14,23:14:05,12,08,1, 11.9,1,1, 13.964, 10542.585, 345.014, 52784.411 23/06/14,23:14:05,13,08,1, 11.9,1,1, 13.964, 10542.565, 344.998, 52784.420 23/06/14,23:14:05,14,08,1, 11.9,1,1, 13.964, 10542.555, 344.983, 52784.393 23/06/14,23:14:05,15,08,1, 11.9,1,1, 13.964, 10542.547, 345.006, 52784.415 23/06/14,23:14:05,16,08,1, 11.9,1,1, 13.964, 10542.534, 345.009, 52784.389 23/06/14,23:14:05,17,08,1, 11.9,1,1, 13.964, 10542.537, 344.997, 52784.419 23/06/14,23:14:05,18,08,1, 11.9,1,1, 13.964, 10542.552, 344.997, 52784.407 23/06/14,23:14:05,19,08,1, 11.9,1,1, 13.964, 10542.512, 344.972, 52784.406 23/06/14,23:14:06,00,07,1, 11.9,1,1, 13.965, 10542.506, 344.972, 52784.406 23/06/14,23:14:06,01,07,1, 11.9,1,1, 13.965, 10542.546, 344.995, 52784.396 23/06/14,23:14:06,02,07,1, 11.9,1,1, 13.965, 10542.525, 345.004, 52784.445 23/06/14,23:14:06,03,07,1, 11.9,1,1, 13.965, 10542.511, 344.977, 52784.412 23/06/14,23:14:06,04,07,1, 11.9,1,1, 13.965, 10542.535, 344.978, 52784.394 23/06/14,23:14:06,05,07,1, 11.9,1,1, 13.965, 10542.500, 344.970, 52784.379 23/06/14,23:14:06,06,07,1, 11.9,1,1, 13.965, 10542.524, 344.971, 52784.398 23/06/14,23:14:06,07,07,1, 11.9,1,1, 13.965, 10542.526, 344.986, 52784.424 23/06/14,23:14:06,08,07,1, 11.9,1,1, 13.965, 10542.527, 344.992, 52784.369 23/06/14,23:14:06,09,07,1, 11.9,1,1, 13.965, 10542.506, 344.983, 52784.412 23/06/14,23:14:06,10,07,1, 11.9,1,1, 13.965, 10542.514, 344.971, 52784.390 23/06/14,23:14:06,11,07,1, 11.9,1,1, 13.965, 10542.486, 344.986, 52784.418 23/06/14,23:14:06,12,07,1, 11.9,1,1, 13.965, 10542.506, 344.981, 52784.382 23/06/14,23:14:06,13,07,1, 11.9,1,1, 13.965, 10542.506, 344.981, 52784.465 23/06/14,23:14:06,14,07,1, 11.9,1,1, 13.965, 10542.519, 344.990, 52784.395 23/06/14,23:14:06,15,07,1, 11.9,1,1, 13.965, 10542.481, 344.971, 52784.388 23/06/14,23:14:06,16,07,1, 11.9,1,1, 13.965, 10542.520, 344.948, 52784.408 23/06/14,23:14:06,17,07,1, 11.9,1,1, 13.965, 10542.507, 344.954, 52784.336 23/06/14,23:14:06,18,07,1, 11.9,1,1, 13.965, 10542.490, 344.979, 52784.400 23/06/14,23:14:06,19,07,1, 11.9,1,1, 13.965, 10542.515, 344.967, 52784.414 23/06/14,23:14:07,00,08,1, 11.9,1,1, 13.965, 10542.514, 344.967, 52784.414 23/06/14,23:14:07,01,08,1, 11.9,1,1, 13.965, 10542.482, 344.956, 52784.436 23/06/14,23:14:07,02,08,1, 11.9,1,1, 13.965, 10542.493, 344.968, 52784.392 23/06/14,23:14:07,03,08,1, 11.9,1,1, 13.965, 10542.505, 344.964, 52784.416 23/06/14,23:14:07,04,08,1, 11.9,1,1, 13.965, 10542.495, 344.975, 52784.432 23/06/14,23:14:07,05,08,1, 11.9,1,1, 13.965, 10542.524, 344.975, 52784.397 23/06/14,23:14:07,06,08,1, 11.9,1,1, 13.965, 10542.511, 344.963, 52784.435 23/06/14,23:14:07,07,08,1, 11.9,1,1, 13.965, 10542.500, 344.963, 52784.356 23/06/14,23:14:07,08,08,1, 11.9,1,1, 13.965, 10542.473, 344.953, 52784.383 23/06/14,23:14:07,09,08,1, 11.9,1,1, 13.965, 10542.497, 344.950, 52784.388 23/06/14,23:14:07,10,08,1, 11.9,1,1, 13.965, 10542.495, 344.935, 52784.399 23/06/14,23:14:07,11,08,1, 11.9,1,1, 13.965, 10542.484, 344.966, 52784.426 23/06/14,23:14:07,12,08,1, 11.9,1,1, 13.965, 10542.509, 344.941, 52784.448 23/06/14,23:14:07,13,08,1, 11.9,1,1, 13.965, 10542.499, 344.939, 52784.373 23/06/14,23:14:07,14,08,1, 11.9,1,1, 13.965, 10542.480, 344.955, 52784.430 23/06/14,23:14:07,15,08,1, 11.9,1,1, 13.965, 10542.510, 344.942, 52784.377 23/06/14,23:14:07,16,08,1, 11.9,1,1, 13.965, 10542.470, 344.970, 52784.383 23/06/14,23:14:07,17,08,1, 11.9,1,1, 13.965, 10542.465, 344.945, 52784.408 23/06/14,23:14:07,18,08,1, 11.9,1,1, 13.965, 10542.461, 344.936, 52784.376 23/06/14,23:14:07,19,08,1, 11.9,1,1, 13.965, 10542.462, 344.908, 52784.328 23/06/14,23:14:08,00,09,1, 11.9,1,1, 13.965, 10542.456, 344.908, 52784.328 23/06/14,23:14:08,01,09,1, 11.9,1,1, 13.965, 10542.498, 344.923, 52784.392 23/06/14,23:14:08,02,09,1, 11.9,1,1, 13.965, 10542.463, 344.938, 52784.425 23/06/14,23:14:08,03,09,1, 11.9,1,1, 13.965, 10542.473, 344.924, 52784.374 23/06/14,23:14:08,04,09,1, 11.9,1,1, 13.965, 10542.468, 344.900, 52784.371 23/06/14,23:14:08,05,09,1, 11.9,1,1, 13.965, 10542.474, 344.921, 52784.404 23/06/14,23:14:08,06,09,1, 11.9,1,1, 13.965, 10542.477, 344.936, 52784.354 23/06/14,23:14:08,07,09,1, 11.9,1,1, 13.965, 10542.479, 344.940, 52784.373 23/06/14,23:14:08,08,09,1, 11.9,1,1, 13.965, 10542.460, 344.931, 52784.369 23/06/14,23:14:08,09,09,1, 11.9,1,1, 13.965, 10542.433, 344.926, 52784.362 23/06/14,23:14:08,10,09,1, 11.9,1,1, 13.965, 10542.453, 344.926, 52784.360 23/06/14,23:14:08,11,09,1, 11.9,1,1, 13.965, 10542.445, 344.929, 52784.379 23/06/14,23:14:08,12,09,1, 11.9,1,1, 13.965, 10542.454, 344.925, 52784.379 23/06/14,23:14:08,13,09,1, 11.9,1,1, 13.965, 10542.414, 344.937, 52784.378 23/06/14,23:14:08,14,09,1, 11.9,1,1, 13.965, 10542.418, 344.958, 52784.396 23/06/14,23:14:08,15,09,1, 11.9,1,1, 13.965, 10542.452, 344.934, 52784.377 23/06/14,23:14:08,16,09,1, 11.9,1,1, 13.965, 10542.443, 344.912, 52784.350 23/06/14,23:14:08,17,09,1, 11.9,1,1, 13.965, 10542.422, 344.946, 52784.375 23/06/14,23:14:08,18,09,1, 11.9,1,1, 13.965, 10542.418, 344.936, 52784.373 23/06/14,23:14:08,19,09,1, 11.9,1,1, 13.965, 10542.429, 344.965, 52784.394 23/06/14,23:14:09,00,09,1, 11.9,1,1, 13.960, 10542.423, 344.965, 52784.394 23/06/14,23:14:09,01,09,1, 11.9,1,1, 13.960, 10542.418, 344.910, 52784.362 23/06/14,23:14:09,02,09,1, 11.9,1,1, 13.960, 10542.435, 344.931, 52784.384 23/06/14,23:14:09,03,09,1, 11.9,1,1, 13.960, 10542.451, 344.917, 52784.356 23/06/14,23:14:09,04,09,1, 11.9,1,1, 13.960, 10542.417, 344.921, 52784.389 23/06/14,23:14:09,05,09,1, 11.9,1,1, 13.960, 10542.435, 344.923, 52784.339 23/06/14,23:14:09,06,09,1, 11.9,1,1, 13.960, 10542.424, 344.914, 52784.340 23/06/14,23:14:09,07,09,1, 11.9,1,1, 13.960, 10542.419, 344.901, 52784.392 23/06/14,23:14:09,08,09,1, 11.9,1,1, 13.960, 10542.423, 344.925, 52784.344 23/06/14,23:14:09,09,09,1, 11.9,1,1, 13.960, 10542.409, 344.902, 52784.381 23/06/14,23:14:09,10,09,1, 11.9,1,1, 13.960, 10542.393, 344.925, 52784.344 23/06/14,23:14:09,11,09,1, 11.9,1,1, 13.960, 10542.421, 344.911, 52784.376 23/06/14,23:14:09,12,09,1, 11.9,1,1, 13.960, 10542.428, 344.899, 52784.357 23/06/14,23:14:09,13,09,1, 11.9,1,1, 13.960, 10542.412, 344.913, 52784.384 23/06/14,23:14:09,14,09,1, 11.9,1,1, 13.960, 10542.429, 344.926, 52784.396 23/06/14,23:14:09,15,09,1, 11.9,1,1, 13.960, 10542.429, 344.930, 52784.379 23/06/14,23:14:09,16,09,1, 11.9,1,1, 13.960, 10542.411, 344.933, 52784.394 23/06/14,23:14:09,17,09,1, 11.9,1,1, 13.960, 10542.415, 344.914, 52784.397 23/06/14,23:14:09,18,09,1, 11.9,1,1, 13.960, 10542.427, 344.895, 52784.355 23/06/14,23:14:09,19,09,1, 11.9,1,1, 13.960, 10542.388, 344.904, 52784.344 23/06/14,23:14:10,00,09,1, 11.9,1,1, 13.960, 10542.381, 344.904, 52784.344 23/06/14,23:14:10,01,09,1, 11.9,1,1, 13.960, 10542.430, 344.930, 52784.352 23/06/14,23:14:10,02,09,1, 11.9,1,1, 13.960, 10542.404, 344.909, 52784.347 23/06/14,23:14:10,03,09,1, 11.9,1,1, 13.960, 10542.429, 344.922, 52784.402 23/06/14,23:14:10,04,09,1, 11.9,1,1, 13.960, 10542.426, 344.919, 52784.367 23/06/14,23:14:10,05,09,1, 11.9,1,1, 13.960, 10542.392, 344.922, 52784.412 23/06/14,23:14:10,06,09,1, 11.9,1,1, 13.960, 10542.403, 344.918, 52784.383 23/06/14,23:14:10,07,09,1, 11.9,1,1, 13.960, 10542.409, 344.883, 52784.363 23/06/14,23:14:10,08,09,1, 11.9,1,1, 13.960, 10542.412, 344.876, 52784.364 23/06/14,23:14:10,09,09,1, 11.9,1,1, 13.960, 10542.387, 344.891, 52784.328 23/06/14,23:14:10,10,09,1, 11.9,1,1, 13.960, 10542.394, 344.896, 52784.366 23/06/14,23:14:10,11,09,1, 11.9,1,1, 13.960, 10542.388, 344.879, 52784.323 23/06/14,23:14:10,12,09,1, 11.9,1,1, 13.960, 10542.371, 344.921, 52784.375 23/06/14,23:14:10,13,09,1, 11.9,1,1, 13.960, 10542.381, 344.915, 52784.374 23/06/14,23:14:10,14,09,1, 11.9,1,1, 13.960, 10542.394, 344.903, 52784.370 23/06/14,23:14:10,15,09,1, 11.9,1,1, 13.960, 10542.359, 344.895, 52784.333 23/06/14,23:14:10,16,09,1, 11.9,1,1, 13.960, 10542.397, 344.914, 52784.359 23/06/14,23:14:10,17,09,1, 11.9,1,1, 13.960, 10542.394, 344.900, 52784.355 23/06/14,23:14:10,18,09,1, 11.9,1,1, 13.960, 10542.376, 344.904, 52784.397 23/06/14,23:14:10,19,09,1, 11.9,1,1, 13.960, 10542.401, 344.896, 52784.377 23/06/14,23:14:11,00,09,1, 11.9,1,1, 13.961, 10542.397, 344.896, 52784.377 23/06/14,23:14:11,01,09,1, 11.9,1,1, 13.961, 10542.372, 344.875, 52784.408 23/06/14,23:14:11,02,09,1, 11.9,1,1, 13.961, 10542.378, 344.906, 52784.370 23/06/14,23:14:11,03,09,1, 11.9,1,1, 13.961, 10542.366, 344.872, 52784.366 23/06/14,23:14:11,04,09,1, 11.9,1,1, 13.961, 10542.375, 344.902, 52784.358 23/06/14,23:14:11,05,09,1, 11.9,1,1, 13.961, 10542.377, 344.878, 52784.369 23/06/14,23:14:11,06,09,1, 11.9,1,1, 13.961, 10542.371, 344.890, 52784.351 23/06/14,23:14:11,07,09,1, 11.9,1,1, 13.961, 10542.377, 344.890, 52784.369 23/06/14,23:14:11,08,09,1, 11.9,1,1, 13.961, 10542.390, 344.892, 52784.368 23/06/14,23:14:11,09,09,1, 11.9,1,1, 13.961, 10542.368, 344.894, 52784.397 23/06/14,23:14:11,10,09,1, 11.9,1,1, 13.961, 10542.353, 344.888, 52784.431 23/06/14,23:14:11,11,09,1, 11.9,1,1, 13.961, 10542.390, 344.884, 52784.405 23/06/14,23:14:11,12,09,1, 11.9,1,1, 13.961, 10542.354, 344.897, 52784.400 23/06/14,23:14:11,13,09,1, 11.9,1,1, 13.961, 10542.360, 344.881, 52784.360 23/06/14,23:14:11,14,09,1, 11.9,1,1, 13.961, 10542.372, 344.868, 52784.416 23/06/14,23:14:11,15,09,1, 11.9,1,1, 13.961, 10542.372, 344.882, 52784.364 23/06/14,23:14:11,16,09,1, 11.9,1,1, 13.961, 10542.383, 344.894, 52784.398 23/06/14,23:14:11,17,09,1, 11.9,1,1, 13.961, 10542.348, 344.886, 52784.375 23/06/14,23:14:11,18,09,1, 11.9,1,1, 13.961, 10542.366, 344.854, 52784.363 23/06/14,23:14:11,19,09,1, 11.9,1,1, 13.961, 10542.361, 344.848, 52784.395 23/06/14,23:14:12,00,08,1, 11.9,1,1, 13.966, 10542.356, 344.848, 52784.395 23/06/14,23:14:12,01,08,1, 11.9,1,1, 13.966, 10542.373, 344.873, 52784.385 23/06/14,23:14:12,02,08,1, 11.9,1,1, 13.966, 10542.357, 344.866, 52784.423 23/06/14,23:14:12,03,08,1, 11.9,1,1, 13.966, 10542.359, 344.898, 52784.419 23/06/14,23:14:12,04,08,1, 11.9,1,1, 13.966, 10542.369, 344.865, 52784.369 23/06/14,23:14:12,05,08,1, 11.9,1,1, 13.966, 10542.351, 344.861, 52784.363 23/06/14,23:14:12,06,08,1, 11.9,1,1, 13.966, 10542.344, 344.868, 52784.398 23/06/14,23:14:12,07,08,1, 11.9,1,1, 13.966, 10542.374, 344.870, 52784.394 23/06/14,23:14:12,08,08,1, 11.9,1,1, 13.966, 10542.349, 344.876, 52784.385 23/06/14,23:14:12,09,08,1, 11.9,1,1, 13.966, 10542.375, 344.861, 52784.332 23/06/14,23:14:12,10,08,1, 11.9,1,1, 13.966, 10542.358, 344.854, 52784.353 23/06/14,23:14:12,11,08,1, 11.9,1,1, 13.966, 10542.352, 344.874, 52784.359 23/06/14,23:14:12,12,08,1, 11.9,1,1, 13.966, 10542.344, 344.870, 52784.352 23/06/14,23:14:12,13,08,1, 11.9,1,1, 13.966, 10542.357, 344.869, 52784.375 23/06/14,23:14:12,14,08,1, 11.9,1,1, 13.966, 10542.335, 344.848, 52784.331 23/06/14,23:14:12,15,08,1, 11.9,1,1, 13.966, 10542.340, 344.826, 52784.388 23/06/14,23:14:12,16,08,1, 11.9,1,1, 13.966, 10542.342, 344.854, 52784.342 23/06/14,23:14:12,17,08,1, 11.9,1,1, 13.966, 10542.352, 344.842, 52784.335 23/06/14,23:14:12,18,08,1, 11.9,1,1, 13.966, 10542.346, 344.851, 52784.372 23/06/14,23:14:12,19,08,1, 11.9,1,1, 13.966, 10542.337, 344.849, 52784.361 23/06/14,23:14:13,00,08,1, 11.9,1,1, 13.961, 10542.331, 344.849, 52784.361 23/06/14,23:14:13,01,08,1, 11.9,1,1, 13.961, 10542.324, 344.863, 52784.310 23/06/14,23:14:13,02,08,1, 11.9,1,1, 13.961, 10542.330, 344.829, 52784.329 23/06/14,23:14:13,03,08,1, 11.9,1,1, 13.961, 10542.353, 344.816, 52784.352 23/06/14,23:14:13,04,08,1, 11.9,1,1, 13.961, 10542.358, 344.828, 52784.391 23/06/14,23:14:13,05,08,1, 11.9,1,1, 13.961, 10542.341, 344.852, 52784.377 23/06/14,23:14:13,06,08,1, 11.9,1,1, 13.961, 10542.350, 344.853, 52784.353 23/06/14,23:14:13,07,08,1, 11.9,1,1, 13.961, 10542.322, 344.832, 52784.366 23/06/14,23:14:13,08,08,1, 11.9,1,1, 13.961, 10542.334, 344.849, 52784.360 23/06/14,23:14:13,09,08,1, 11.9,1,1, 13.961, 10542.317, 344.823, 52784.373 23/06/14,23:14:13,10,08,1, 11.9,1,1, 13.961, 10542.334, 344.839, 52784.317 23/06/14,23:14:13,11,08,1, 11.9,1,1, 13.961, 10542.341, 344.837, 52784.357 23/06/14,23:14:13,12,08,1, 11.9,1,1, 13.961, 10542.299, 344.854, 52784.352 23/06/14,23:14:13,13,08,1, 11.9,1,1, 13.961, 10542.328, 344.842, 52784.367 23/06/14,23:14:13,14,08,1, 11.9,1,1, 13.961, 10542.338, 344.834, 52784.363 23/06/14,23:14:13,15,08,1, 11.9,1,1, 13.961, 10542.322, 344.849, 52784.347 23/06/14,23:14:13,16,08,1, 11.9,1,1, 13.961, 10542.340, 344.836, 52784.383 23/06/14,23:14:13,17,08,1, 11.9,1,1, 13.961, 10542.321, 344.844, 52784.384 23/06/14,23:14:13,18,08,1, 11.9,1,1, 13.961, 10542.352, 344.811, 52784.370 23/06/14,23:14:13,19,08,1, 11.9,1,1, 13.961, 10542.339, 344.816, 52784.362 23/06/14,23:14:14,00,08,1, 11.9,1,1, 13.961, 10542.339, 344.816, 52784.362 23/06/14,23:14:14,01,08,1, 11.9,1,1, 13.961, 10542.328, 344.818, 52784.368 23/06/14,23:14:14,02,08,1, 11.9,1,1, 13.961, 10542.316, 344.811, 52784.380 23/06/14,23:14:14,03,08,1, 11.9,1,1, 13.961, 10542.322, 344.824, 52784.396 23/06/14,23:14:14,04,08,1, 11.9,1,1, 13.961, 10542.338, 344.806, 52784.368 23/06/14,23:14:14,05,08,1, 11.9,1,1, 13.961, 10542.310, 344.810, 52784.388 23/06/14,23:14:14,06,08,1, 11.9,1,1, 13.961, 10542.312, 344.793, 52784.358 23/06/14,23:14:14,07,08,1, 11.9,1,1, 13.961, 10542.333, 344.803, 52784.371 23/06/14,23:14:14,08,08,1, 11.9,1,1, 13.961, 10542.330, 344.814, 52784.342 23/06/14,23:14:14,09,08,1, 11.9,1,1, 13.961, 10542.309, 344.821, 52784.333 23/06/14,23:14:14,10,08,1, 11.9,1,1, 13.961, 10542.295, 344.791, 52784.327 23/06/14,23:14:14,11,08,1, 11.9,1,1, 13.961, 10542.315, 344.810, 52784.326 23/06/14,23:14:14,12,08,1, 11.9,1,1, 13.961, 10542.314, 344.817, 52784.342 23/06/14,23:14:14,13,08,1, 11.9,1,1, 13.961, 10542.280, 344.810, 52784.339 23/06/14,23:14:14,14,08,1, 11.9,1,1, 13.961, 10542.311, 344.819, 52784.375 23/06/14,23:14:14,15,08,1, 11.9,1,1, 13.961, 10542.313, 344.832, 52784.366 23/06/14,23:14:14,16,08,1, 11.9,1,1, 13.961, 10542.309, 344.817, 52784.373 23/06/14,23:14:14,17,08,1, 11.9,1,1, 13.961, 10542.303, 344.816, 52784.353 23/06/14,23:14:14,18,08,1, 11.9,1,1, 13.961, 10542.292, 344.813, 52784.412 23/06/14,23:14:14,19,08,1, 11.9,1,1, 13.961, 10542.300, 344.816, 52784.374 23/06/14,23:14:15,00,08,1, 11.8,1,1, 13.961, 10542.297, 344.816, 52784.374 23/06/14,23:14:15,01,08,1, 11.8,1,1, 13.961, 10542.313, 344.827, 52784.380 23/06/14,23:14:15,02,08,1, 11.8,1,1, 13.961, 10542.288, 344.814, 52784.396 23/06/14,23:14:15,03,08,1, 11.8,1,1, 13.961, 10542.306, 344.805, 52784.373 23/06/14,23:14:15,04,08,1, 11.8,1,1, 13.961, 10542.293, 344.818, 52784.350 23/06/14,23:14:15,05,08,1, 11.8,1,1, 13.961, 10542.307, 344.800, 52784.413 23/06/14,23:14:15,06,08,1, 11.8,1,1, 13.961, 10542.306, 344.813, 52784.395 23/06/14,23:14:15,07,08,1, 11.8,1,1, 13.961, 10542.292, 344.809, 52784.361 23/06/14,23:14:15,08,08,1, 11.8,1,1, 13.961, 10542.260, 344.787, 52784.367 23/06/14,23:14:15,09,08,1, 11.8,1,1, 13.961, 10542.306, 344.796, 52784.402 23/06/14,23:14:15,10,08,1, 11.8,1,1, 13.961, 10542.268, 344.821, 52784.333 23/06/14,23:14:15,11,08,1, 11.8,1,1, 13.961, 10542.300, 344.797, 52784.390 23/06/14,23:14:15,12,08,1, 11.8,1,1, 13.961, 10542.300, 344.803, 52784.395 23/06/14,23:14:15,13,08,1, 11.8,1,1, 13.961, 10542.279, 344.810, 52784.347 23/06/14,23:14:15,14,08,1, 11.8,1,1, 13.961, 10542.270, 344.786, 52784.363 23/06/14,23:14:15,15,08,1, 11.8,1,1, 13.961, 10542.289, 344.812, 52784.352 23/06/14,23:14:15,16,08,1, 11.8,1,1, 13.961, 10542.264, 344.809, 52784.331 23/06/14,23:14:15,17,08,1, 11.8,1,1, 13.961, 10542.297, 344.823, 52784.382 23/06/14,23:14:15,18,08,1, 11.8,1,1, 13.961, 10542.286, 344.803, 52784.370 23/06/14,23:14:15,19,08,1, 11.8,1,1, 13.961, 10542.295, 344.801, 52784.353 23/06/14,23:14:16,00,08,1, 11.9,1,1, 13.962, 10542.289, 344.801, 52784.353 23/06/14,23:14:16,01,08,1, 11.9,1,1, 13.962, 10542.277, 344.789, 52784.369 23/06/14,23:14:16,02,08,1, 11.9,1,1, 13.962, 10542.280, 344.794, 52784.343 23/06/14,23:14:16,03,08,1, 11.9,1,1, 13.962, 10542.290, 344.789, 52784.337 23/06/14,23:14:16,04,08,1, 11.9,1,1, 13.962, 10542.261, 344.782, 52784.385 23/06/14,23:14:16,05,08,1, 11.9,1,1, 13.962, 10542.278, 344.791, 52784.379 23/06/14,23:14:16,06,08,1, 11.9,1,1, 13.962, 10542.271, 344.773, 52784.389 23/06/14,23:14:16,07,08,1, 11.9,1,1, 13.962, 10542.266, 344.789, 52784.362 23/06/14,23:14:16,08,08,1, 11.9,1,1, 13.962, 10542.260, 344.800, 52784.342 23/06/14,23:14:16,09,08,1, 11.9,1,1, 13.962, 10542.263, 344.789, 52784.367 23/06/14,23:14:16,10,08,1, 11.9,1,1, 13.962, 10542.267, 344.789, 52784.356 23/06/14,23:14:16,11,08,1, 11.9,1,1, 13.962, 10542.273, 344.771, 52784.320 23/06/14,23:14:16,12,08,1, 11.9,1,1, 13.962, 10542.263, 344.785, 52784.368 23/06/14,23:14:16,13,08,1, 11.9,1,1, 13.962, 10542.265, 344.789, 52784.320 23/06/14,23:14:16,14,08,1, 11.9,1,1, 13.962, 10542.256, 344.773, 52784.318 23/06/14,23:14:16,15,08,1, 11.9,1,1, 13.962, 10542.276, 344.800, 52784.351 23/06/14,23:14:16,16,08,1, 11.9,1,1, 13.962, 10542.278, 344.796, 52784.352 23/06/14,23:14:16,17,08,1, 11.9,1,1, 13.962, 10542.233, 344.775, 52784.352 23/06/14,23:14:16,18,08,1, 11.9,1,1, 13.962, 10542.259, 344.780, 52784.349 23/06/14,23:14:16,19,08,1, 11.9,1,1, 13.962, 10542.260, 344.747, 52784.314 23/06/14,23:14:17,00,09,1, 11.9,1,1, 13.965, 10542.256, 344.747, 52784.314 23/06/14,23:14:17,01,09,1, 11.9,1,1, 13.965, 10542.246, 344.779, 52784.352 23/06/14,23:14:17,02,09,1, 11.9,1,1, 13.965, 10542.256, 344.755, 52784.293 23/06/14,23:14:17,03,09,1, 11.9,1,1, 13.965, 10542.244, 344.766, 52784.377 23/06/14,23:14:17,04,09,1, 11.9,1,1, 13.965, 10542.228, 344.782, 52784.341 23/06/14,23:14:17,05,09,1, 11.9,1,1, 13.965, 10542.244, 344.750, 52784.334 23/06/14,23:14:17,06,09,1, 11.9,1,1, 13.965, 10542.243, 344.746, 52784.362 23/06/14,23:14:17,07,09,1, 11.9,1,1, 13.965, 10542.234, 344.769, 52784.318 23/06/14,23:14:17,08,09,1, 11.9,1,1, 13.965, 10542.211, 344.772, 52784.332 23/06/14,23:14:17,09,09,1, 11.9,1,1, 13.965, 10542.239, 344.778, 52784.315 23/06/14,23:14:17,10,09,1, 11.9,1,1, 13.965, 10542.249, 344.775, 52784.356 23/06/14,23:14:17,11,09,1, 11.9,1,1, 13.965, 10542.255, 344.754, 52784.325 23/06/14,23:14:17,12,09,1, 11.9,1,1, 13.965, 10542.257, 344.763, 52784.317 23/06/14,23:14:17,13,09,1, 11.9,1,1, 13.965, 10542.234, 344.758, 52784.316 23/06/14,23:14:17,14,09,1, 11.9,1,1, 13.965, 10542.228, 344.780, 52784.349 23/06/14,23:14:17,15,09,1, 11.9,1,1, 13.965, 10542.242, 344.760, 52784.318 23/06/14,23:14:17,16,09,1, 11.9,1,1, 13.965, 10542.236, 344.762, 52784.346 23/06/14,23:14:17,17,09,1, 11.9,1,1, 13.965, 10542.239, 344.748, 52784.356 23/06/14,23:14:17,18,09,1, 11.9,1,1, 13.965, 10542.224, 344.767, 52784.320 23/06/14,23:14:17,19,09,1, 11.9,1,1, 13.965, 10542.235, 344.765, 52784.382 23/06/14,23:14:18,00,09,1, 11.9,1,1, 13.959, 10542.231, 344.765, 52784.382 23/06/14,23:14:18,01,09,1, 11.9,1,1, 13.959, 10542.240, 344.768, 52784.341 23/06/14,23:14:18,02,09,1, 11.9,1,1, 13.959, 10542.248, 344.746, 52784.336 23/06/14,23:14:18,03,09,1, 11.9,1,1, 13.959, 10542.214, 344.746, 52784.354 23/06/14,23:14:18,04,09,1, 11.9,1,1, 13.959, 10542.228, 344.748, 52784.371 23/06/14,23:14:18,05,09,1, 11.9,1,1, 13.959, 10542.234, 344.765, 52784.334 23/06/14,23:14:18,06,09,1, 11.9,1,1, 13.959, 10542.233, 344.755, 52784.346 23/06/14,23:14:18,07,09,1, 11.9,1,1, 13.959, 10542.200, 344.747, 52784.361 23/06/14,23:14:18,08,09,1, 11.9,1,1, 13.959, 10542.234, 344.738, 52784.325 23/06/14,23:14:18,09,09,1, 11.9,1,1, 13.959, 10542.208, 344.729, 52784.338 23/06/14,23:14:18,10,09,1, 11.9,1,1, 13.959, 10542.225, 344.748, 52784.349 23/06/14,23:14:18,11,09,1, 11.9,1,1, 13.959, 10542.224, 344.767, 52784.310 23/06/14,23:14:18,12,09,1, 11.9,1,1, 13.959, 10542.247, 344.752, 52784.379 23/06/14,23:14:18,13,09,1, 11.9,1,1, 13.959, 10542.222, 344.748, 52784.334 23/06/14,23:14:18,14,09,1, 11.9,1,1, 13.959, 10542.213, 344.740, 52784.306 23/06/14,23:14:18,15,09,1, 11.9,1,1, 13.959, 10542.233, 344.762, 52784.326 23/06/14,23:14:18,16,09,1, 11.9,1,1, 13.959, 10542.210, 344.717, 52784.344 23/06/14,23:14:18,17,09,1, 11.9,1,1, 13.959, 10542.219, 344.750, 52784.346 23/06/14,23:14:18,18,09,1, 11.9,1,1, 13.959, 10542.242, 344.746, 52784.329 23/06/14,23:14:18,19,09,1, 11.9,1,1, 13.959, 10542.226, 344.730, 52784.366 23/06/14,23:14:19,00,09,1, 12.0,1,1, 13.960, 10542.222, 344.730, 52784.366 23/06/14,23:14:19,01,09,1, 12.0,1,1, 13.960, 10542.203, 344.708, 52784.364 23/06/14,23:14:19,02,09,1, 12.0,1,1, 13.960, 10542.220, 344.701, 52784.170 23/06/14,23:14:19,03,09,1, 12.0,1,1, 13.960, 10542.186, 344.731, 52784.313 23/06/14,23:14:19,04,09,1, 12.0,1,1, 13.960, 10542.163, 344.736, 52784.379 23/06/14,23:14:19,05,09,1, 12.0,1,1, 13.960, 10542.184, 344.725, 52784.344 23/06/14,23:14:19,06,09,1, 12.0,1,1, 13.960, 10542.207, 344.730, 52784.345 23/06/14,23:14:19,07,09,1, 12.0,1,1, 13.960, 10542.188, 344.713, 52784.314 23/06/14,23:14:19,08,09,1, 12.0,1,1, 13.960, 10542.218, 344.698, 52784.348 23/06/14,23:14:19,09,09,1, 12.0,1,1, 13.960, 10542.209, 344.731, 52784.333 23/06/14,23:14:19,10,09,1, 12.0,1,1, 13.960, 10542.202, 344.729, 52784.334 23/06/14,23:14:19,11,09,1, 12.0,1,1, 13.960, 10542.203, 344.697, 52784.299 23/06/14,23:14:19,12,09,1, 12.0,1,1, 13.960, 10542.202, 344.718, 52784.338 23/06/14,23:14:19,13,09,1, 12.0,1,1, 13.960, 10542.192, 344.713, 52784.349 23/06/14,23:14:19,14,09,1, 12.0,1,1, 13.960, 10542.213, 344.717, 52784.368 23/06/14,23:14:19,15,09,1, 12.0,1,1, 13.960, 10542.214, 344.722, 52784.367 23/06/14,23:14:19,16,09,1, 12.0,1,1, 13.960, 10542.201, 344.715, 52784.345 23/06/14,23:14:19,17,09,1, 12.0,1,1, 13.960, 10542.216, 344.709, 52784.379 23/06/14,23:14:19,18,09,1, 12.0,1,1, 13.960, 10542.200, 344.709, 52784.332 23/06/14,23:14:19,19,09,1, 12.0,1,1, 13.960, 10542.186, 344.705, 52784.395 23/06/14,23:14:20,00,09,1, 11.9,1,1, 13.964, 10542.181, 344.705, 52784.395 23/06/14,23:14:20,01,09,1, 11.9,1,1, 13.964, 10542.204, 344.728, 52784.363 23/06/14,23:14:20,02,09,1, 11.9,1,1, 13.964, 10542.214, 344.692, 52784.334 23/06/14,23:14:20,03,09,1, 11.9,1,1, 13.964, 10542.207, 344.693, 52784.324 23/06/14,23:14:20,04,09,1, 11.9,1,1, 13.964, 10542.201, 344.714, 52784.309 23/06/14,23:14:20,05,09,1, 11.9,1,1, 13.964, 10542.193, 344.693, 52784.326 23/06/14,23:14:20,06,09,1, 11.9,1,1, 13.964, 10542.182, 344.699, 52784.330 23/06/14,23:14:20,07,09,1, 11.9,1,1, 13.964, 10542.197, 344.711, 52784.365 23/06/14,23:14:20,08,09,1, 11.9,1,1, 13.964, 10542.188, 344.726, 52784.294 23/06/14,23:14:20,09,09,1, 11.9,1,1, 13.964, 10542.198, 344.718, 52784.363 23/06/14,23:14:20,10,09,1, 11.9,1,1, 13.964, 10542.200, 344.701, 52784.333 23/06/14,23:14:20,11,09,1, 11.9,1,1, 13.964, 10542.197, 344.691, 52784.307 23/06/14,23:14:20,12,09,1, 11.9,1,1, 13.964, 10542.213, 344.684, 52784.326 23/06/14,23:14:20,13,09,1, 11.9,1,1, 13.964, 10542.189, 344.710, 52784.354 23/06/14,23:14:20,14,09,1, 11.9,1,1, 13.964, 10542.209, 344.698, 52784.322 23/06/14,23:14:20,15,09,1, 11.9,1,1, 13.964, 10542.199, 344.707, 52784.355 23/06/14,23:14:20,16,09,1, 11.9,1,1, 13.964, 10542.193, 344.689, 52784.346 23/06/14,23:14:20,17,09,1, 11.9,1,1, 13.964, 10542.176, 344.715, 52784.330 23/06/14,23:14:20,18,09,1, 11.9,1,1, 13.964, 10542.182, 344.692, 52784.291 23/06/14,23:14:20,19,09,1, 11.9,1,1, 13.964, 10542.207, 344.707, 52784.297 23/06/14,23:14:21,00,08,1, 11.9,1,1, 13.963, 10542.206, 344.707, 52784.297 23/06/14,23:14:21,01,08,1, 11.9,1,1, 13.963, 10542.192, 344.703, 52784.333 23/06/14,23:14:21,02,08,1, 11.9,1,1, 13.963, 10542.195, 344.707, 52784.338 23/06/14,23:14:21,03,08,1, 11.9,1,1, 13.963, 10542.186, 344.691, 52784.309 23/06/14,23:14:21,04,08,1, 11.9,1,1, 13.963, 10542.195, 344.687, 52784.336 23/06/14,23:14:21,05,08,1, 11.9,1,1, 13.963, 10542.171, 344.693, 52784.367 23/06/14,23:14:21,06,08,1, 11.9,1,1, 13.963, 10542.190, 344.682, 52784.363 23/06/14,23:14:21,07,08,1, 11.9,1,1, 13.963, 10542.172, 344.666, 52784.354 23/06/14,23:14:21,08,08,1, 11.9,1,1, 13.963, 10542.193, 344.671, 52784.322 23/06/14,23:14:21,09,08,1, 11.9,1,1, 13.963, 10542.180, 344.669, 52784.393 23/06/14,23:14:21,10,08,1, 11.9,1,1, 13.963, 10542.191, 344.672, 52784.356 23/06/14,23:14:21,11,08,1, 11.9,1,1, 13.963, 10542.171, 344.669, 52784.366 23/06/14,23:14:21,12,08,1, 11.9,1,1, 13.963, 10542.200, 344.676, 52784.349 23/06/14,23:14:21,13,08,1, 11.9,1,1, 13.963, 10542.186, 344.659, 52784.313 23/06/14,23:14:21,14,08,1, 11.9,1,1, 13.963, 10542.161, 344.678, 52784.336 23/06/14,23:14:21,15,08,1, 11.9,1,1, 13.963, 10542.169, 344.677, 52784.365 23/06/14,23:14:21,16,08,1, 11.9,1,1, 13.963, 10542.190, 344.663, 52784.348 23/06/14,23:14:21,17,08,1, 11.9,1,1, 13.963, 10542.171, 344.683, 52784.360 23/06/14,23:14:21,18,08,1, 11.9,1,1, 13.963, 10542.193, 344.695, 52784.356 23/06/14,23:14:21,19,08,1, 11.9,1,1, 13.963, 10542.175, 344.696, 52784.332 23/06/14,23:14:22,00,09,1, 11.9,1,1, 13.959, 10542.172, 344.696, 52784.332 23/06/14,23:14:22,01,09,1, 11.9,1,1, 13.959, 10542.195, 344.686, 52784.355 23/06/14,23:14:22,02,09,1, 11.9,1,1, 13.959, 10542.171, 344.685, 52784.393 23/06/14,23:14:22,03,09,1, 11.9,1,1, 13.959, 10542.196, 344.656, 52784.321 23/06/14,23:14:22,04,09,1, 11.9,1,1, 13.959, 10542.160, 344.687, 52784.336 23/06/14,23:14:22,05,09,1, 11.9,1,1, 13.959, 10542.184, 344.702, 52784.403 23/06/14,23:14:22,06,09,1, 11.9,1,1, 13.959, 10542.157, 344.673, 52784.341 23/06/14,23:14:22,07,09,1, 11.9,1,1, 13.959, 10542.154, 344.668, 52784.311 23/06/14,23:14:22,08,09,1, 11.9,1,1, 13.959, 10542.191, 344.674, 52784.334 23/06/14,23:14:22,09,09,1, 11.9,1,1, 13.959, 10542.154, 344.663, 52784.324 23/06/14,23:14:22,10,09,1, 11.9,1,1, 13.959, 10542.178, 344.661, 52784.336 23/06/14,23:14:22,11,09,1, 11.9,1,1, 13.959, 10542.173, 344.662, 52784.305 23/06/14,23:14:22,12,09,1, 11.9,1,1, 13.959, 10542.166, 344.688, 52784.359 23/06/14,23:14:22,13,09,1, 11.9,1,1, 13.959, 10542.174, 344.659, 52784.334 23/06/14,23:14:22,14,09,1, 11.9,1,1, 13.959, 10542.181, 344.658, 52784.362 23/06/14,23:14:22,15,09,1, 11.9,1,1, 13.959, 10542.171, 344.667, 52784.357 23/06/14,23:14:22,16,09,1, 11.9,1,1, 13.959, 10542.183, 344.662, 52784.292 23/06/14,23:14:22,17,09,1, 11.9,1,1, 13.959, 10542.177, 344.675, 52784.318 23/06/14,23:14:22,18,09,1, 11.9,1,1, 13.959, 10542.171, 344.666, 52784.359 23/06/14,23:14:22,19,09,1, 11.9,1,1, 13.959, 10542.160, 344.691, 52784.349 23/06/14,23:14:23,00,10,1, 11.9,1,1, 13.962, 10542.156, 344.691, 52784.349 23/06/14,23:14:23,01,10,1, 11.9,1,1, 13.962, 10542.167, 344.650, 52784.325 23/06/14,23:14:23,02,10,1, 11.9,1,1, 13.962, 10542.157, 344.665, 52784.286 23/06/14,23:14:23,03,10,1, 11.9,1,1, 13.962, 10542.173, 344.641, 52784.358 23/06/14,23:14:23,04,10,1, 11.9,1,1, 13.962, 10542.165, 344.653, 52784.278 23/06/14,23:14:23,05,10,1, 11.9,1,1, 13.962, 10542.163, 344.659, 52784.305 23/06/14,23:14:23,06,10,1, 11.9,1,1, 13.962, 10542.130, 344.662, 52784.314 23/06/14,23:14:23,07,10,1, 11.9,1,1, 13.962, 10542.158, 344.664, 52784.272 23/06/14,23:14:23,08,10,1, 11.9,1,1, 13.962, 10542.135, 344.658, 52784.328 23/06/14,23:14:23,09,10,1, 11.9,1,1, 13.962, 10542.133, 344.665, 52784.344 23/06/14,23:14:23,10,10,1, 11.9,1,1, 13.962, 10542.161, 344.670, 52784.339 23/06/14,23:14:23,11,10,1, 11.9,1,1, 13.962, 10542.155, 344.660, 52784.341 23/06/14,23:14:23,12,10,1, 11.9,1,1, 13.962, 10542.145, 344.658, 52784.316 23/06/14,23:14:23,13,10,1, 11.9,1,1, 13.962, 10542.155, 344.648, 52784.304 23/06/14,23:14:23,14,10,1, 11.9,1,1, 13.962, 10542.161, 344.647, 52784.326 23/06/14,23:14:23,15,10,1, 11.9,1,1, 13.962, 10542.187, 344.649, 52784.339 23/06/14,23:14:23,16,10,1, 11.9,1,1, 13.962, 10542.151, 344.678, 52784.343 23/06/14,23:14:23,17,10,1, 11.9,1,1, 13.962, 10542.153, 344.656, 52784.312 23/06/14,23:14:23,18,10,1, 11.9,1,1, 13.962, 10542.154, 344.650, 52784.317 23/06/14,23:14:23,19,10,1, 11.9,1,1, 13.962, 10542.167, 344.635, 52784.328 23/06/14,23:14:24,00,10,1, 11.9,1,1, 13.964, 10542.164, 344.635, 52784.328 23/06/14,23:14:24,01,10,1, 11.9,1,1, 13.964, 10542.175, 344.640, 52784.320 23/06/14,23:14:24,02,10,1, 11.9,1,1, 13.964, 10542.140, 344.654, 52784.292 23/06/14,23:14:24,03,10,1, 11.9,1,1, 13.964, 10542.155, 344.669, 52784.317 23/06/14,23:14:24,04,10,1, 11.9,1,1, 13.964, 10542.150, 344.629, 52784.335 23/06/14,23:14:24,05,10,1, 11.9,1,1, 13.964, 10542.153, 344.643, 52784.316 23/06/14,23:14:24,06,10,1, 11.9,1,1, 13.964, 10542.147, 344.641, 52784.327 23/06/14,23:14:24,07,10,1, 11.9,1,1, 13.964, 10542.146, 344.641, 52784.281 23/06/14,23:14:24,08,10,1, 11.9,1,1, 13.964, 10542.129, 344.651, 52784.297 23/06/14,23:14:24,09,10,1, 11.9,1,1, 13.964, 10542.114, 344.636, 52784.319 23/06/14,23:14:24,10,10,1, 11.9,1,1, 13.964, 10542.153, 344.627, 52784.319 23/06/14,23:14:24,11,10,1, 11.9,1,1, 13.964, 10542.153, 344.613, 52784.286 23/06/14,23:14:24,12,10,1, 11.9,1,1, 13.964, 10542.151, 344.616, 52784.283 23/06/14,23:14:24,13,10,1, 11.9,1,1, 13.964, 10542.135, 344.630, 52784.316 23/06/14,23:14:24,14,10,1, 11.9,1,1, 13.964, 10542.148, 344.613, 52784.307 23/06/14,23:14:24,15,10,1, 11.9,1,1, 13.964, 10542.149, 344.658, 52784.308 23/06/14,23:14:24,16,10,1, 11.9,1,1, 13.964, 10542.137, 344.648, 52784.297 23/06/14,23:14:24,17,10,1, 11.9,1,1, 13.964, 10542.144, 344.620, 52784.294 23/06/14,23:14:24,18,10,1, 11.9,1,1, 13.964, 10542.116, 344.592, 52784.281 23/06/14,23:14:24,19,10,1, 11.9,1,1, 13.964, 10542.156, 344.637, 52784.299 23/06/14,23:14:25,00,09,1, 11.9,1,1, 13.960, 10542.156, 344.637, 52784.299 23/06/14,23:14:25,01,09,1, 11.9,1,1, 13.960, 10542.138, 344.640, 52784.348 23/06/14,23:14:25,02,09,1, 11.9,1,1, 13.960, 10542.127, 344.633, 52784.314 23/06/14,23:14:25,03,09,1, 11.9,1,1, 13.960, 10542.140, 344.623, 52784.298 23/06/14,23:14:25,04,09,1, 11.9,1,1, 13.960, 10542.120, 344.634, 52784.300 23/06/14,23:14:25,05,09,1, 11.9,1,1, 13.960, 10542.127, 344.614, 52784.262 23/06/14,23:14:25,06,09,1, 11.9,1,1, 13.960, 10542.162, 344.621, 52784.318 23/06/14,23:14:25,07,09,1, 11.9,1,1, 13.960, 10542.137, 344.631, 52784.297 23/06/14,23:14:25,08,09,1, 11.9,1,1, 13.960, 10542.126, 344.626, 52784.330 23/06/14,23:14:25,09,09,1, 11.9,1,1, 13.960, 10542.117, 344.628, 52784.329 23/06/14,23:14:25,10,09,1, 11.9,1,1, 13.960, 10542.140, 344.619, 52784.304 23/06/14,23:14:25,11,09,1, 11.9,1,1, 13.960, 10542.146, 344.622, 52784.322 23/06/14,23:14:25,12,09,1, 11.9,1,1, 13.960, 10542.162, 344.624, 52784.275 23/06/14,23:14:25,13,09,1, 11.9,1,1, 13.960, 10542.113, 344.611, 52784.325 23/06/14,23:14:25,14,09,1, 11.9,1,1, 13.960, 10542.136, 344.615, 52784.334 23/06/14,23:14:25,15,09,1, 11.9,1,1, 13.960, 10542.123, 344.625, 52784.335 23/06/14,23:14:25,16,09,1, 11.9,1,1, 13.960, 10542.104, 344.614, 52784.313 23/06/14,23:14:25,17,09,1, 11.9,1,1, 13.960, 10542.121, 344.613, 52784.333 23/06/14,23:14:25,18,09,1, 11.9,1,1, 13.960, 10542.148, 344.624, 52784.366 23/06/14,23:14:25,19,09,1, 11.9,1,1, 13.960, 10542.119, 344.594, 52784.333 23/06/14,23:14:26,00,09,1, 12.0,1,1, 13.962, 10542.114, 344.594, 52784.333 23/06/14,23:14:26,01,09,1, 12.0,1,1, 13.962, 10542.103, 344.603, 52784.292 23/06/14,23:14:26,02,09,1, 12.0,1,1, 13.962, 10542.113, 344.620, 52784.326 23/06/14,23:14:26,03,09,1, 12.0,1,1, 13.962, 10542.121, 344.631, 52784.268 23/06/14,23:14:26,04,09,1, 12.0,1,1, 13.962, 10542.113, 344.605, 52784.322 23/06/14,23:14:26,05,09,1, 12.0,1,1, 13.962, 10542.102, 344.585, 52784.317 23/06/14,23:14:26,06,09,1, 12.0,1,1, 13.962, 10542.138, 344.604, 52784.334 23/06/14,23:14:26,07,09,1, 12.0,1,1, 13.962, 10542.112, 344.630, 52784.324 23/06/14,23:14:26,08,09,1, 12.0,1,1, 13.962, 10542.146, 344.615, 52784.308 23/06/14,23:14:26,09,09,1, 12.0,1,1, 13.962, 10542.129, 344.592, 52784.297 23/06/14,23:14:26,10,09,1, 12.0,1,1, 13.962, 10542.133, 344.609, 52784.324 23/06/14,23:14:26,11,09,1, 12.0,1,1, 13.962, 10542.112, 344.591, 52784.325 23/06/14,23:14:26,12,09,1, 12.0,1,1, 13.962, 10542.127, 344.619, 52784.326 23/06/14,23:14:26,13,09,1, 12.0,1,1, 13.962, 10542.148, 344.608, 52784.348 23/06/14,23:14:26,14,09,1, 12.0,1,1, 13.962, 10542.143, 344.591, 52784.350 23/06/14,23:14:26,15,09,1, 12.0,1,1, 13.962, 10542.147, 344.607, 52784.296 23/06/14,23:14:26,16,09,1, 12.0,1,1, 13.962, 10542.124, 344.613, 52784.299 23/06/14,23:14:26,17,09,1, 12.0,1,1, 13.962, 10542.121, 344.582, 52784.322 23/06/14,23:14:26,18,09,1, 12.0,1,1, 13.962, 10542.129, 344.607, 52784.323 23/06/14,23:14:26,19,09,1, 12.0,1,1, 13.962, 10542.133, 344.623, 52784.312 23/06/14,23:14:27,00,08,1, 11.9,1,1, 13.960, 10542.130, 344.623, 52784.312 23/06/14,23:14:27,01,08,1, 11.9,1,1, 13.960, 10542.108, 344.595, 52784.276 23/06/14,23:14:27,02,08,1, 11.9,1,1, 13.960, 10542.123, 344.606, 52784.301 23/06/14,23:14:27,03,08,1, 11.9,1,1, 13.960, 10542.132, 344.596, 52784.291 23/06/14,23:14:27,04,08,1, 11.9,1,1, 13.960, 10542.125, 344.595, 52784.296 23/06/14,23:14:27,05,08,1, 11.9,1,1, 13.960, 10542.147, 344.619, 52784.309 23/06/14,23:14:27,06,08,1, 11.9,1,1, 13.960, 10542.092, 344.598, 52784.294 23/06/14,23:14:27,07,08,1, 11.9,1,1, 13.960, 10542.111, 344.606, 52784.274 23/06/14,23:14:27,08,08,1, 11.9,1,1, 13.960, 10542.097, 344.586, 52784.291 23/06/14,23:14:27,09,08,1, 11.9,1,1, 13.960, 10542.107, 344.604, 52784.302 23/06/14,23:14:27,10,08,1, 11.9,1,1, 13.960, 10542.102, 344.596, 52784.279 23/06/14,23:14:27,11,08,1, 11.9,1,1, 13.960, 10542.124, 344.569, 52784.188 23/06/14,23:14:27,12,08,1, 11.9,1,1, 13.960, 10542.064, 344.595, 52784.419 23/06/14,23:14:27,13,08,1, 11.9,1,1, 13.960, 10542.057, 344.624, 52784.399 23/06/14,23:14:27,14,08,1, 11.9,1,1, 13.960, 10542.084, 344.631, 52784.353 23/06/14,23:14:27,15,08,1, 11.9,1,1, 13.960, 10542.085, 344.606, 52784.365 23/06/14,23:14:27,16,08,1, 11.9,1,1, 13.960, 10542.072, 344.607, 52784.323 23/06/14,23:14:27,17,08,1, 11.9,1,1, 13.960, 10542.093, 344.600, 52784.315 23/06/14,23:14:27,18,08,1, 11.9,1,1, 13.960, 10542.103, 344.590, 52784.300 23/06/14,23:14:27,19,08,1, 11.9,1,1, 13.960, 10542.091, 344.623, 52784.309 23/06/14,23:14:28,00,08,1, 11.9,1,1, 13.962, 10542.089, 344.623, 52784.309 23/06/14,23:14:28,01,08,1, 11.9,1,1, 13.962, 10542.116, 344.588, 52784.330 23/06/14,23:14:28,02,08,1, 11.9,1,1, 13.962, 10542.098, 344.605, 52784.295 23/06/14,23:14:28,03,08,1, 11.9,1,1, 13.962, 10542.106, 344.604, 52784.334 23/06/14,23:14:28,04,08,1, 11.9,1,1, 13.962, 10542.115, 344.605, 52784.317 23/06/14,23:14:28,05,08,1, 11.9,1,1, 13.962, 10542.108, 344.603, 52784.327 23/06/14,23:14:28,06,08,1, 11.9,1,1, 13.962, 10542.102, 344.604, 52784.319 23/06/14,23:14:28,07,08,1, 11.9,1,1, 13.962, 10542.120, 344.591, 52784.317 23/06/14,23:14:28,08,08,1, 11.9,1,1, 13.962, 10542.114, 344.585, 52784.325 23/06/14,23:14:28,09,08,1, 11.9,1,1, 13.962, 10542.095, 344.594, 52784.316 23/06/14,23:14:28,10,08,1, 11.9,1,1, 13.962, 10542.106, 344.588, 52784.345 23/06/14,23:14:28,11,08,1, 11.9,1,1, 13.962, 10542.092, 344.607, 52784.351 23/06/14,23:14:28,12,08,1, 11.9,1,1, 13.962, 10542.127, 344.602, 52784.374 23/06/14,23:14:28,13,08,1, 11.9,1,1, 13.962, 10542.118, 344.617, 52784.280 23/06/14,23:14:28,14,08,1, 11.9,1,1, 13.962, 10542.095, 344.606, 52784.286 23/06/14,23:14:28,15,08,1, 11.9,1,1, 13.962, 10542.102, 344.595, 52784.248 23/06/14,23:14:28,16,08,1, 11.9,1,1, 13.962, 10542.100, 344.601, 52784.305 23/06/14,23:14:28,17,08,1, 11.9,1,1, 13.962, 10542.118, 344.570, 52784.345 23/06/14,23:14:28,18,08,1, 11.9,1,1, 13.962, 10542.112, 344.606, 52784.306 23/06/14,23:14:28,19,08,1, 11.9,1,1, 13.962, 10542.113, 344.620, 52784.310 23/06/14,23:14:29,00,08,1, 11.9,1,1, 13.964, 10542.105, 344.620, 52784.310 23/06/14,23:14:29,01,08,1, 11.9,1,1, 13.964, 10542.075, 344.554, 52784.273 23/06/14,23:14:29,02,08,1, 11.9,1,1, 13.964, 10542.091, 344.584, 52784.264 23/06/14,23:14:29,03,08,1, 11.9,1,1, 13.964, 10542.078, 344.603, 52784.252 23/06/14,23:14:29,04,08,1, 11.9,1,1, 13.964, 10542.082, 344.581, 52784.305 23/06/14,23:14:29,05,08,1, 11.9,1,1, 13.964, 10542.089, 344.621, 52784.257 23/06/14,23:14:29,06,08,1, 11.9,1,1, 13.964, 10542.084, 344.578, 52784.265 23/06/14,23:14:29,07,08,1, 11.9,1,1, 13.964, 10542.101, 344.585, 52784.307 23/06/14,23:14:29,08,08,1, 11.9,1,1, 13.964, 10542.088, 344.593, 52784.264 23/06/14,23:14:29,09,08,1, 11.9,1,1, 13.964, 10542.099, 344.585, 52784.282 23/06/14,23:14:29,10,08,1, 11.9,1,1, 13.964, 10542.076, 344.584, 52784.296 23/06/14,23:14:29,11,08,1, 11.9,1,1, 13.964, 10542.087, 344.591, 52784.273 23/06/14,23:14:29,12,08,1, 11.9,1,1, 13.964, 10542.106, 344.582, 52784.274 23/06/14,23:14:29,13,08,1, 11.9,1,1, 13.964, 10542.093, 344.583, 52784.279 23/06/14,23:14:29,14,08,1, 11.9,1,1, 13.964, 10542.097, 344.574, 52784.295 23/06/14,23:14:29,15,08,1, 11.9,1,1, 13.964, 10542.072, 344.568, 52784.248 23/06/14,23:14:29,16,08,1, 11.9,1,1, 13.964, 10542.059, 344.551, 52784.295 23/06/14,23:14:29,17,08,1, 11.9,1,1, 13.964, 10542.090, 344.562, 52784.284 23/06/14,23:14:29,18,08,1, 11.9,1,1, 13.964, 10542.102, 344.571, 52784.272 23/06/14,23:14:29,19,08,1, 11.9,1,1, 13.964, 10542.069, 344.579, 52784.295 23/06/14,23:14:30,00,08,1, 11.9,1,1, 13.959, 10542.064, 344.579, 52784.295 23/06/14,23:14:30,01,08,1, 11.9,1,1, 13.959, 10542.081, 344.569, 52784.258 23/06/14,23:14:30,02,08,1, 11.9,1,1, 13.959, 10542.102, 344.558, 52784.291 23/06/14,23:14:30,03,08,1, 11.9,1,1, 13.959, 10542.106, 344.582, 52784.297 23/06/14,23:14:30,04,08,1, 11.9,1,1, 13.959, 10542.114, 344.577, 52784.288 23/06/14,23:14:30,05,08,1, 11.9,1,1, 13.959, 10542.067, 344.569, 52784.326 23/06/14,23:14:30,06,08,1, 11.9,1,1, 13.959, 10542.114, 344.602, 52784.290 23/06/14,23:14:30,07,08,1, 11.9,1,1, 13.959, 10542.096, 344.564, 52784.299 23/06/14,23:14:30,08,08,1, 11.9,1,1, 13.959, 10542.090, 344.591, 52784.295 23/06/14,23:14:30,09,08,1, 11.9,1,1, 13.959, 10542.075, 344.578, 52784.292 23/06/14,23:14:30,10,08,1, 11.9,1,1, 13.959, 10542.077, 344.583, 52784.281 23/06/14,23:14:30,11,08,1, 11.9,1,1, 13.959, 10542.092, 344.590, 52784.312 23/06/14,23:14:30,12,08,1, 11.9,1,1, 13.959, 10542.082, 344.559, 52784.242 23/06/14,23:14:30,13,08,1, 11.9,1,1, 13.959, 10542.093, 344.558, 52784.288 23/06/14,23:14:30,14,08,1, 11.9,1,1, 13.959, 10542.088, 344.567, 52784.260 23/06/14,23:14:30,15,08,1, 11.9,1,1, 13.959, 10542.101, 344.570, 52784.293 23/06/14,23:14:30,16,08,1, 11.9,1,1, 13.959, 10542.081, 344.556, 52784.314 23/06/14,23:14:30,17,08,1, 11.9,1,1, 13.959, 10542.108, 344.560, 52784.330 23/06/14,23:14:30,18,08,1, 11.9,1,1, 13.959, 10542.098, 344.577, 52784.283 23/06/14,23:14:30,19,08,1, 11.9,1,1, 13.959, 10542.095, 344.558, 52784.294 23/06/14,23:14:31,00,08,1, 11.8,1,1, 13.964, 10542.089, 344.558, 52784.294 23/06/14,23:14:31,01,08,1, 11.8,1,1, 13.964, 10542.115, 344.557, 52784.325 23/06/14,23:14:31,02,08,1, 11.8,1,1, 13.964, 10542.073, 344.560, 52784.274 23/06/14,23:14:31,03,08,1, 11.8,1,1, 13.964, 10542.090, 344.550, 52784.283 23/06/14,23:14:31,04,08,1, 11.8,1,1, 13.964, 10542.073, 344.547, 52784.266 23/06/14,23:14:31,05,08,1, 11.8,1,1, 13.964, 10542.086, 344.563, 52784.275 23/06/14,23:14:31,06,08,1, 11.8,1,1, 13.964, 10542.073, 344.566, 52784.320 23/06/14,23:14:31,07,08,1, 11.8,1,1, 13.964, 10542.077, 344.554, 52784.299 23/06/14,23:14:31,08,08,1, 11.8,1,1, 13.964, 10542.071, 344.571, 52784.261 23/06/14,23:14:31,09,08,1, 11.8,1,1, 13.964, 10542.082, 344.564, 52784.290 23/06/14,23:14:31,10,08,1, 11.8,1,1, 13.964, 10542.070, 344.573, 52784.266 23/06/14,23:14:31,11,08,1, 11.8,1,1, 13.964, 10542.082, 344.562, 52784.316 23/06/14,23:14:31,12,08,1, 11.8,1,1, 13.964, 10542.096, 344.567, 52784.313 23/06/14,23:14:31,13,08,1, 11.8,1,1, 13.964, 10542.082, 344.560, 52784.269 23/06/14,23:14:31,14,08,1, 11.8,1,1, 13.964, 10542.067, 344.554, 52784.303 23/06/14,23:14:31,15,08,1, 11.8,1,1, 13.964, 10542.080, 344.590, 52784.287 23/06/14,23:14:31,16,08,1, 11.8,1,1, 13.964, 10542.093, 344.577, 52784.315 23/06/14,23:14:31,17,08,1, 11.8,1,1, 13.964, 10542.055, 344.563, 52784.273 23/06/14,23:14:31,18,08,1, 11.8,1,1, 13.964, 10542.061, 344.559, 52784.325 23/06/14,23:14:31,19,08,1, 11.8,1,1, 13.964, 10542.101, 344.574, 52784.287 23/06/14,23:14:32,00,08,1, 11.9,1,1, 13.957, 10542.097, 344.574, 52784.287 23/06/14,23:14:32,01,08,1, 11.9,1,1, 13.957, 10542.080, 344.570, 52784.296 23/06/14,23:14:32,02,08,1, 11.9,1,1, 13.957, 10542.049, 344.566, 52784.331 23/06/14,23:14:32,03,08,1, 11.9,1,1, 13.957, 10542.081, 344.557, 52784.306 23/06/14,23:14:32,04,08,1, 11.9,1,1, 13.957, 10542.072, 344.557, 52784.293 23/06/14,23:14:32,05,08,1, 11.9,1,1, 13.957, 10542.077, 344.551, 52784.290 23/06/14,23:14:32,06,08,1, 11.9,1,1, 13.957, 10542.095, 344.544, 52784.308 23/06/14,23:14:32,07,08,1, 11.9,1,1, 13.957, 10542.091, 344.546, 52784.292 23/06/14,23:14:32,08,08,1, 11.9,1,1, 13.957, 10542.084, 344.537, 52784.285 23/06/14,23:14:32,09,08,1, 11.9,1,1, 13.957, 10542.078, 344.544, 52784.272 23/06/14,23:14:32,10,08,1, 11.9,1,1, 13.957, 10542.088, 344.556, 52784.291 23/06/14,23:14:32,11,08,1, 11.9,1,1, 13.957, 10542.056, 344.547, 52784.328 23/06/14,23:14:32,12,08,1, 11.9,1,1, 13.957, 10542.064, 344.544, 52784.299 23/06/14,23:14:32,13,08,1, 11.9,1,1, 13.957, 10542.054, 344.560, 52784.291 23/06/14,23:14:32,14,08,1, 11.9,1,1, 13.957, 10542.060, 344.550, 52784.290 23/06/14,23:14:32,15,08,1, 11.9,1,1, 13.957, 10542.068, 344.560, 52784.281 23/06/14,23:14:32,16,08,1, 11.9,1,1, 13.957, 10542.057, 344.537, 52784.313 23/06/14,23:14:32,17,08,1, 11.9,1,1, 13.957, 10542.055, 344.541, 52784.326 23/06/14,23:14:32,18,08,1, 11.9,1,1, 13.957, 10542.072, 344.536, 52784.350 23/06/14,23:14:32,19,08,1, 11.9,1,1, 13.957, 10542.072, 344.560, 52784.295 23/06/14,23:14:33,00,10,1, 11.9,1,1, 13.962, 10542.064, 344.560, 52784.295 23/06/14,23:14:33,01,10,1, 11.9,1,1, 13.962, 10542.075, 344.556, 52784.316 23/06/14,23:14:33,02,10,1, 11.9,1,1, 13.962, 10542.071, 344.548, 52784.310 23/06/14,23:14:33,03,10,1, 11.9,1,1, 13.962, 10542.076, 344.529, 52784.299 23/06/14,23:14:33,04,10,1, 11.9,1,1, 13.962, 10542.057, 344.538, 52784.313 23/06/14,23:14:33,05,10,1, 11.9,1,1, 13.962, 10542.097, 344.581, 52784.279 23/06/14,23:14:33,06,10,1, 11.9,1,1, 13.962, 10542.042, 344.562, 52784.287 23/06/14,23:14:33,07,10,1, 11.9,1,1, 13.962, 10542.080, 344.569, 52784.311 23/06/14,23:14:33,08,10,1, 11.9,1,1, 13.962, 10542.095, 344.552, 52784.291 23/06/14,23:14:33,09,10,1, 11.9,1,1, 13.962, 10542.079, 344.541, 52784.336 23/06/14,23:14:33,10,10,1, 11.9,1,1, 13.962, 10542.083, 344.539, 52784.308 23/06/14,23:14:33,11,10,1, 11.9,1,1, 13.962, 10542.093, 344.544, 52784.283 23/06/14,23:14:33,12,10,1, 11.9,1,1, 13.962, 10542.092, 344.557, 52784.318 23/06/14,23:14:33,13,10,1, 11.9,1,1, 13.962, 10542.101, 344.545, 52784.328 23/06/14,23:14:33,14,10,1, 11.9,1,1, 13.962, 10542.084, 344.568, 52784.300 23/06/14,23:14:33,15,10,1, 11.9,1,1, 13.962, 10542.075, 344.545, 52784.299 23/06/14,23:14:33,16,10,1, 11.9,1,1, 13.962, 10542.058, 344.532, 52784.273 23/06/14,23:14:33,17,10,1, 11.9,1,1, 13.962, 10542.090, 344.557, 52784.308 23/06/14,23:14:33,18,10,1, 11.9,1,1, 13.962, 10542.074, 344.563, 52784.300 23/06/14,23:14:33,19,10,1, 11.9,1,1, 13.962, 10542.090, 344.543, 52784.271 23/06/14,23:14:34,00,10,1, 11.9,1,1, 13.960, 10542.089, 344.543, 52784.271 23/06/14,23:14:34,01,10,1, 11.9,1,1, 13.960, 10542.098, 344.545, 52784.265 23/06/14,23:14:34,02,10,1, 11.9,1,1, 13.960, 10542.075, 344.527, 52784.288 23/06/14,23:14:34,03,10,1, 11.9,1,1, 13.960, 10542.071, 344.525, 52784.293 23/06/14,23:14:34,04,10,1, 11.9,1,1, 13.960, 10542.057, 344.533, 52784.288 23/06/14,23:14:34,05,10,1, 11.9,1,1, 13.960, 10542.063, 344.537, 52784.272 23/06/14,23:14:34,06,10,1, 11.9,1,1, 13.960, 10542.066, 344.533, 52784.297 23/06/14,23:14:34,07,10,1, 11.9,1,1, 13.960, 10542.074, 344.550, 52784.282 23/06/14,23:14:34,08,10,1, 11.9,1,1, 13.960, 10542.080, 344.537, 52784.277 23/06/14,23:14:34,09,10,1, 11.9,1,1, 13.960, 10542.052, 344.544, 52784.285 23/06/14,23:14:34,10,10,1, 11.9,1,1, 13.960, 10542.071, 344.546, 52784.303 23/06/14,23:14:34,11,10,1, 11.9,1,1, 13.960, 10542.069, 344.551, 52784.221 23/06/14,23:14:34,12,10,1, 11.9,1,1, 13.960, 10542.114, 344.527, 52784.300 23/06/14,23:14:34,13,10,1, 11.9,1,1, 13.960, 10542.084, 344.541, 52784.312 23/06/14,23:14:34,14,10,1, 11.9,1,1, 13.960, 10542.077, 344.557, 52784.320 23/06/14,23:14:34,15,10,1, 11.9,1,1, 13.960, 10542.076, 344.549, 52784.306 23/06/14,23:14:34,16,10,1, 11.9,1,1, 13.960, 10542.073, 344.538, 52784.257 23/06/14,23:14:34,17,10,1, 11.9,1,1, 13.960, 10542.054, 344.560, 52784.282 23/06/14,23:14:34,18,10,1, 11.9,1,1, 13.960, 10542.082, 344.571, 52784.338 23/06/14,23:14:34,19,10,1, 11.9,1,1, 13.960, 10542.075, 344.563, 52784.293 23/06/14,23:14:35,00,09,1, 11.9,1,1, 13.965, 10542.072, 344.563, 52784.293 23/06/14,23:14:35,01,09,1, 11.9,1,1, 13.965, 10542.085, 344.553, 52784.316 23/06/14,23:14:35,02,09,1, 11.9,1,1, 13.965, 10542.067, 344.543, 52784.325 23/06/14,23:14:35,03,09,1, 11.9,1,1, 13.965, 10542.045, 344.553, 52784.316 23/06/14,23:14:35,04,09,1, 11.9,1,1, 13.965, 10542.056, 344.535, 52784.281 23/06/14,23:14:35,05,09,1, 11.9,1,1, 13.965, 10542.048, 344.522, 52784.330 23/06/14,23:14:35,06,09,1, 11.9,1,1, 13.965, 10542.068, 344.543, 52784.359 23/06/14,23:14:35,07,09,1, 11.9,1,1, 13.965, 10542.067, 344.548, 52784.345 23/06/14,23:14:35,08,09,1, 11.9,1,1, 13.965, 10542.067, 344.530, 52784.336 23/06/14,23:14:35,09,09,1, 11.9,1,1, 13.965, 10542.082, 344.551, 52784.300 23/06/14,23:14:35,10,09,1, 11.9,1,1, 13.965, 10542.053, 344.554, 52784.298 23/06/14,23:14:35,11,09,1, 11.9,1,1, 13.965, 10542.045, 344.558, 52784.330 23/06/14,23:14:35,12,09,1, 11.9,1,1, 13.965, 10542.068, 344.558, 52784.335 23/06/14,23:14:35,13,09,1, 11.9,1,1, 13.965, 10542.059, 344.541, 52784.329 23/06/14,23:14:35,14,09,1, 11.9,1,1, 13.965, 10542.062, 344.533, 52784.359 23/06/14,23:14:35,15,09,1, 11.9,1,1, 13.965, 10542.094, 344.552, 52784.311 23/06/14,23:14:35,16,09,1, 11.9,1,1, 13.965, 10542.071, 344.539, 52784.330 23/06/14,23:14:35,17,09,1, 11.9,1,1, 13.965, 10542.085, 344.553, 52784.337 23/06/14,23:14:35,18,09,1, 11.9,1,1, 13.965, 10542.057, 344.524, 52784.339 23/06/14,23:14:35,19,09,1, 11.9,1,1, 13.965, 10542.033, 344.540, 52784.315 23/06/14,23:14:36,00,10,1, 12.0,1,1, 13.960, 10542.030, 344.540, 52784.315 23/06/14,23:14:36,01,10,1, 12.0,1,1, 13.960, 10542.076, 344.555, 52784.320 23/06/14,23:14:36,02,10,1, 12.0,1,1, 13.960, 10542.072, 344.528, 52784.364 23/06/14,23:14:36,03,10,1, 12.0,1,1, 13.960, 10542.063, 344.570, 52784.366 23/06/14,23:14:36,04,10,1, 12.0,1,1, 13.960, 10542.064, 344.536, 52784.342 23/06/14,23:14:36,05,10,1, 12.0,1,1, 13.960, 10542.063, 344.555, 52784.386 23/06/14,23:14:36,06,10,1, 12.0,1,1, 13.960, 10542.039, 344.556, 52784.397 23/06/14,23:14:36,07,10,1, 12.0,1,1, 13.960, 10542.044, 344.550, 52784.373 23/06/14,23:14:36,08,10,1, 12.0,1,1, 13.960, 10542.048, 344.549, 52784.355 23/06/14,23:14:36,09,10,1, 12.0,1,1, 13.960, 10542.076, 344.574, 52784.338 23/06/14,23:14:36,10,10,1, 12.0,1,1, 13.960, 10542.063, 344.562, 52784.337 23/06/14,23:14:36,11,10,1, 12.0,1,1, 13.960, 10542.066, 344.555, 52784.333 23/06/14,23:14:36,12,10,1, 12.0,1,1, 13.960, 10542.060, 344.557, 52784.344 23/06/14,23:14:36,13,10,1, 12.0,1,1, 13.960, 10542.060, 344.543, 52784.321 23/06/14,23:14:36,14,10,1, 12.0,1,1, 13.960, 10542.071, 344.564, 52784.319 23/06/14,23:14:36,15,10,1, 12.0,1,1, 13.960, 10542.058, 344.569, 52784.328 23/06/14,23:14:36,16,10,1, 12.0,1,1, 13.960, 10542.054, 344.549, 52784.323 23/06/14,23:14:36,17,10,1, 12.0,1,1, 13.960, 10542.049, 344.563, 52784.332 23/06/14,23:14:36,18,10,1, 12.0,1,1, 13.960, 10542.044, 344.553, 52784.313 23/06/14,23:14:36,19,10,1, 12.0,1,1, 13.960, 10542.056, 344.530, 52784.318 23/06/14,23:14:37,00,09,1, 11.9,1,1, 13.958, 10542.055, 344.530, 52784.318 23/06/14,23:14:37,01,09,1, 11.9,1,1, 13.958, 10542.056, 344.549, 52784.331 23/06/14,23:14:37,02,09,1, 11.9,1,1, 13.958, 10542.064, 344.552, 52784.347 23/06/14,23:14:37,03,09,1, 11.9,1,1, 13.958, 10542.068, 344.565, 52784.322 23/06/14,23:14:37,04,09,1, 11.9,1,1, 13.958, 10542.042, 344.536, 52784.271 23/06/14,23:14:37,05,09,1, 11.9,1,1, 13.958, 10542.042, 344.551, 52784.325 23/06/14,23:14:37,06,09,1, 11.9,1,1, 13.958, 10542.058, 344.547, 52784.327 23/06/14,23:14:37,07,09,1, 11.9,1,1, 13.958, 10542.061, 344.551, 52784.336 23/06/14,23:14:37,08,09,1, 11.9,1,1, 13.958, 10542.048, 344.577, 52784.352 23/06/14,23:14:37,09,09,1, 11.9,1,1, 13.958, 10542.079, 344.562, 52784.353 23/06/14,23:14:37,10,09,1, 11.9,1,1, 13.958, 10542.064, 344.557, 52784.349 23/06/14,23:14:37,11,09,1, 11.9,1,1, 13.958, 10542.052, 344.549, 52784.337 23/06/14,23:14:37,12,09,1, 11.9,1,1, 13.958, 10542.065, 344.548, 52784.313 23/06/14,23:14:37,13,09,1, 11.9,1,1, 13.958, 10542.061, 344.544, 52784.317 23/06/14,23:14:37,14,09,1, 11.9,1,1, 13.958, 10542.051, 344.556, 52784.319 23/06/14,23:14:37,15,09,1, 11.9,1,1, 13.958, 10542.092, 344.528, 52784.330 23/06/14,23:14:37,16,09,1, 11.9,1,1, 13.958, 10542.082, 344.551, 52784.334 23/06/14,23:14:37,17,09,1, 11.9,1,1, 13.958, 10542.055, 344.567, 52784.360 23/06/14,23:14:37,18,09,1, 11.9,1,1, 13.958, 10542.025, 344.553, 52784.356 23/06/14,23:14:37,19,09,1, 11.9,1,1, 13.958, 10542.060, 344.542, 52784.331 23/06/14,23:14:38,00,09,1, 12.0,1,1, 13.962, 10542.055, 344.542, 52784.331 23/06/14,23:14:38,01,09,1, 12.0,1,1, 13.962, 10542.083, 344.546, 52784.358 23/06/14,23:14:38,02,09,1, 12.0,1,1, 13.962, 10542.074, 344.527, 52784.375 23/06/14,23:14:38,03,09,1, 12.0,1,1, 13.962, 10542.079, 344.541, 52784.363 23/06/14,23:14:38,04,09,1, 12.0,1,1, 13.962, 10542.068, 344.541, 52784.328 23/06/14,23:14:38,05,09,1, 12.0,1,1, 13.962, 10542.042, 344.528, 52784.367 23/06/14,23:14:38,06,09,1, 12.0,1,1, 13.962, 10542.081, 344.557, 52784.309 23/06/14,23:14:38,07,09,1, 12.0,1,1, 13.962, 10542.051, 344.544, 52784.368 23/06/14,23:14:38,08,09,1, 12.0,1,1, 13.962, 10542.082, 344.547, 52784.344 23/06/14,23:14:38,09,09,1, 12.0,1,1, 13.962, 10542.083, 344.555, 52784.336 23/06/14,23:14:38,10,09,1, 12.0,1,1, 13.962, 10542.063, 344.539, 52784.324 23/06/14,23:14:38,11,09,1, 12.0,1,1, 13.962, 10542.043, 344.555, 52784.286 23/06/14,23:14:38,12,09,1, 12.0,1,1, 13.962, 10542.079, 344.547, 52784.343 23/06/14,23:14:38,13,09,1, 12.0,1,1, 13.962, 10542.063, 344.559, 52784.278 23/06/14,23:14:38,14,09,1, 12.0,1,1, 13.962, 10542.052, 344.544, 52784.324 23/06/14,23:14:38,15,09,1, 12.0,1,1, 13.962, 10542.067, 344.540, 52784.319 23/06/14,23:14:38,16,09,1, 12.0,1,1, 13.962, 10542.059, 344.519, 52784.286 23/06/14,23:14:38,17,09,1, 12.0,1,1, 13.962, 10542.057, 344.543, 52784.315 23/06/14,23:14:38,18,09,1, 12.0,1,1, 13.962, 10542.042, 344.564, 52784.318 23/06/14,23:14:38,19,09,1, 12.0,1,1, 13.962, 10542.049, 344.558, 52784.318 23/06/14,23:14:39,00,09,1, 11.9,1,1, 13.961, 10542.047, 344.558, 52784.318 23/06/14,23:14:39,01,09,1, 11.9,1,1, 13.961, 10542.042, 344.539, 52784.246 23/06/14,23:14:39,02,09,1, 11.9,1,1, 13.961, 10542.058, 344.578, 52784.294 23/06/14,23:14:39,03,09,1, 11.9,1,1, 13.961, 10542.055, 344.558, 52784.326 23/06/14,23:14:39,04,09,1, 11.9,1,1, 13.961, 10542.054, 344.594, 52784.298 23/06/14,23:14:39,05,09,1, 11.9,1,1, 13.961, 10542.062, 344.577, 52784.311 23/06/14,23:14:39,06,09,1, 11.9,1,1, 13.961, 10542.055, 344.563, 52784.274 23/06/14,23:14:39,07,09,1, 11.9,1,1, 13.961, 10542.067, 344.563, 52784.286 23/06/14,23:14:39,08,09,1, 11.9,1,1, 13.961, 10542.055, 344.567, 52784.326 23/06/14,23:14:39,09,09,1, 11.9,1,1, 13.961, 10542.050, 344.568, 52784.300 23/06/14,23:14:39,10,09,1, 11.9,1,1, 13.961, 10542.035, 344.583, 52784.312 23/06/14,23:14:39,11,09,1, 11.9,1,1, 13.961, 10542.063, 344.604, 52784.335 23/06/14,23:14:39,12,09,1, 11.9,1,1, 13.961, 10542.051, 344.566, 52784.331 23/06/14,23:14:39,13,09,1, 11.9,1,1, 13.961, 10542.052, 344.564, 52784.331 23/06/14,23:14:39,14,09,1, 11.9,1,1, 13.961, 10542.058, 344.565, 52784.309 23/06/14,23:14:39,15,09,1, 11.9,1,1, 13.961, 10542.062, 344.587, 52784.323 23/06/14,23:14:39,16,09,1, 11.9,1,1, 13.961, 10542.046, 344.586, 52784.304 23/06/14,23:14:39,17,09,1, 11.9,1,1, 13.961, 10542.073, 344.576, 52784.343 23/06/14,23:14:39,18,09,1, 11.9,1,1, 13.961, 10542.069, 344.565, 52784.297 23/06/14,23:14:39,19,09,1, 11.9,1,1, 13.961, 10542.055, 344.588, 52784.335 23/06/14,23:14:40,00,09,1, 11.9,1,1, 13.957, 10542.047, 344.588, 52784.335 23/06/14,23:14:40,01,09,1, 11.9,1,1, 13.957, 10542.040, 344.547, 52784.334 23/06/14,23:14:40,02,09,1, 11.9,1,1, 13.957, 10542.073, 344.583, 52784.313 23/06/14,23:14:40,03,09,1, 11.9,1,1, 13.957, 10542.060, 344.567, 52784.322 23/06/14,23:14:40,04,09,1, 11.9,1,1, 13.957, 10542.082, 344.556, 52784.373 23/06/14,23:14:40,05,09,1, 11.9,1,1, 13.957, 10542.081, 344.570, 52784.288 23/06/14,23:14:40,06,09,1, 11.9,1,1, 13.957, 10542.073, 344.562, 52784.347 23/06/14,23:14:40,07,09,1, 11.9,1,1, 13.957, 10542.064, 344.575, 52784.333 23/06/14,23:14:40,08,09,1, 11.9,1,1, 13.957, 10542.071, 344.555, 52784.285 23/06/14,23:14:40,09,09,1, 11.9,1,1, 13.957, 10542.056, 344.574, 52784.361 23/06/14,23:14:40,10,09,1, 11.9,1,1, 13.957, 10542.085, 344.580, 52784.340 23/06/14,23:14:40,11,09,1, 11.9,1,1, 13.957, 10542.057, 344.579, 52784.331 23/06/14,23:14:40,12,09,1, 11.9,1,1, 13.957, 10542.063, 344.578, 52784.340 23/06/14,23:14:40,13,09,1, 11.9,1,1, 13.957, 10542.073, 344.602, 52784.333 23/06/14,23:14:40,14,09,1, 11.9,1,1, 13.957, 10542.067, 344.562, 52784.335 23/06/14,23:14:40,15,09,1, 11.9,1,1, 13.957, 10542.095, 344.584, 52784.331 23/06/14,23:14:40,16,09,1, 11.9,1,1, 13.957, 10542.066, 344.590, 52784.346 23/06/14,23:14:40,17,09,1, 11.9,1,1, 13.957, 10542.078, 344.581, 52784.320 23/06/14,23:14:40,18,09,1, 11.9,1,1, 13.957, 10542.089, 344.595, 52784.351 23/06/14,23:14:40,19,09,1, 11.9,1,1, 13.957, 10542.101, 344.599, 52784.363 23/06/14,23:14:41,00,08,1, 11.9,1,1, 13.957, 10542.097, 344.599, 52784.363 23/06/14,23:14:41,01,08,1, 11.9,1,1, 13.957, 10542.075, 344.576, 52784.336 23/06/14,23:14:41,02,08,1, 11.9,1,1, 13.957, 10542.082, 344.574, 52784.325 23/06/14,23:14:41,03,08,1, 11.9,1,1, 13.957, 10542.047, 344.562, 52784.291 23/06/14,23:14:41,04,08,1, 11.9,1,1, 13.957, 10542.064, 344.587, 52784.324 23/06/14,23:14:41,05,08,1, 11.9,1,1, 13.957, 10542.072, 344.556, 52784.316 23/06/14,23:14:41,06,08,1, 11.9,1,1, 13.957, 10542.068, 344.599, 52784.296 23/06/14,23:14:41,07,08,1, 11.9,1,1, 13.957, 10542.076, 344.590, 52784.295 23/06/14,23:14:41,08,08,1, 11.9,1,1, 13.957, 10542.076, 344.563, 52784.319 23/06/14,23:14:41,09,08,1, 11.9,1,1, 13.957, 10542.053, 344.553, 52784.299 23/06/14,23:14:41,10,08,1, 11.9,1,1, 13.957, 10542.080, 344.570, 52784.341 23/06/14,23:14:41,11,08,1, 11.9,1,1, 13.957, 10542.078, 344.567, 52784.281 23/06/14,23:14:41,12,08,1, 11.9,1,1, 13.957, 10542.081, 344.561, 52784.306 23/06/14,23:14:41,13,08,1, 11.9,1,1, 13.957, 10542.080, 344.589, 52784.340 23/06/14,23:14:41,14,08,1, 11.9,1,1, 13.957, 10542.079, 344.610, 52784.372 23/06/14,23:14:41,15,08,1, 11.9,1,1, 13.957, 10542.076, 344.555, 52784.351 23/06/14,23:14:41,16,08,1, 11.9,1,1, 13.957, 10542.071, 344.595, 52784.274 23/06/14,23:14:41,17,08,1, 11.9,1,1, 13.957, 10542.055, 344.601, 52784.333 23/06/14,23:14:41,18,08,1, 11.9,1,1, 13.957, 10542.060, 344.592, 52784.272 23/06/14,23:14:41,19,08,1, 11.9,1,1, 13.957, 10542.070, 344.588, 52784.315 23/06/14,23:14:42,00,08,1, 12.0,1,1, 13.959, 10542.064, 344.588, 52784.315 23/06/14,23:14:42,01,08,1, 12.0,1,1, 13.959, 10542.079, 344.595, 52784.285 23/06/14,23:14:42,02,08,1, 12.0,1,1, 13.959, 10542.062, 344.591, 52784.325 23/06/14,23:14:42,03,08,1, 12.0,1,1, 13.959, 10542.054, 344.604, 52784.371 23/06/14,23:14:42,04,08,1, 12.0,1,1, 13.959, 10542.056, 344.579, 52784.314 23/06/14,23:14:42,05,08,1, 12.0,1,1, 13.959, 10542.075, 344.564, 52784.347 23/06/14,23:14:42,06,08,1, 12.0,1,1, 13.959, 10542.060, 344.587, 52784.356 23/06/14,23:14:42,07,08,1, 12.0,1,1, 13.959, 10542.086, 344.598, 52784.364 23/06/14,23:14:42,08,08,1, 12.0,1,1, 13.959, 10542.082, 344.580, 52784.337 23/06/14,23:14:42,09,08,1, 12.0,1,1, 13.959, 10542.068, 344.583, 52784.301 23/06/14,23:14:42,10,08,1, 12.0,1,1, 13.959, 10542.068, 344.596, 52784.352 23/06/14,23:14:42,11,08,1, 12.0,1,1, 13.959, 10542.050, 344.562, 52784.281 23/06/14,23:14:42,12,08,1, 12.0,1,1, 13.959, 10542.064, 344.579, 52784.310 23/06/14,23:14:42,13,08,1, 12.0,1,1, 13.959, 10542.059, 344.589, 52784.348 23/06/14,23:14:42,14,08,1, 12.0,1,1, 13.959, 10542.082, 344.609, 52784.360 23/06/14,23:14:42,15,08,1, 12.0,1,1, 13.959, 10542.080, 344.597, 52784.329 23/06/14,23:14:42,16,08,1, 12.0,1,1, 13.959, 10542.076, 344.611, 52784.325 23/06/14,23:14:42,17,08,1, 12.0,1,1, 13.959, 10542.086, 344.611, 52784.356 23/06/14,23:14:42,18,08,1, 12.0,1,1, 13.959, 10542.076, 344.600, 52784.348 23/06/14,23:14:42,19,08,1, 12.0,1,1, 13.959, 10542.105, 344.597, 52784.323 23/06/14,23:14:43,00,08,1, 11.9,1,1, 13.958, 10542.105, 344.597, 52784.323 23/06/14,23:14:43,01,08,1, 11.9,1,1, 13.958, 10542.077, 344.563, 52784.307 23/06/14,23:14:43,02,08,1, 11.9,1,1, 13.958, 10542.066, 344.573, 52784.300 23/06/14,23:14:43,03,08,1, 11.9,1,1, 13.958, 10542.061, 344.593, 52784.288 23/06/14,23:14:43,04,08,1, 11.9,1,1, 13.958, 10542.069, 344.564, 52784.360 23/06/14,23:14:43,05,08,1, 11.9,1,1, 13.958, 10542.042, 344.586, 52784.319 23/06/14,23:14:43,06,08,1, 11.9,1,1, 13.958, 10542.072, 344.591, 52784.348 23/06/14,23:14:43,07,08,1, 11.9,1,1, 13.958, 10542.069, 344.590, 52784.338 23/06/14,23:14:43,08,08,1, 11.9,1,1, 13.958, 10542.065, 344.610, 52784.341 23/06/14,23:14:43,09,08,1, 11.9,1,1, 13.958, 10542.056, 344.614, 52784.323 23/06/14,23:14:43,10,08,1, 11.9,1,1, 13.958, 10542.072, 344.595, 52784.362 23/06/14,23:14:43,11,08,1, 11.9,1,1, 13.958, 10542.058, 344.599, 52784.296 23/06/14,23:14:43,12,08,1, 11.9,1,1, 13.958, 10542.047, 344.603, 52784.359 23/06/14,23:14:43,13,08,1, 11.9,1,1, 13.958, 10542.066, 344.579, 52784.313 23/06/14,23:14:43,14,08,1, 11.9,1,1, 13.958, 10542.079, 344.603, 52784.381 23/06/14,23:14:43,15,08,1, 11.9,1,1, 13.958, 10542.063, 344.605, 52784.343 23/06/14,23:14:43,16,08,1, 11.9,1,1, 13.958, 10542.091, 344.624, 52784.316 23/06/14,23:14:43,17,08,1, 11.9,1,1, 13.958, 10542.082, 344.604, 52784.346 23/06/14,23:14:43,18,08,1, 11.9,1,1, 13.958, 10542.082, 344.607, 52784.355 23/06/14,23:14:43,19,08,1, 11.9,1,1, 13.958, 10542.055, 344.601, 52784.325 23/06/14,23:14:44,00,08,1, 11.9,1,1, 13.961, 10542.047, 344.601, 52784.325 23/06/14,23:14:44,01,08,1, 11.9,1,1, 13.961, 10542.052, 344.572, 52784.336 23/06/14,23:14:44,02,08,1, 11.9,1,1, 13.961, 10542.078, 344.600, 52784.336 23/06/14,23:14:44,03,08,1, 11.9,1,1, 13.961, 10542.078, 344.607, 52784.347 23/06/14,23:14:44,04,08,1, 11.9,1,1, 13.961, 10542.068, 344.616, 52784.374 23/06/14,23:14:44,05,08,1, 11.9,1,1, 13.961, 10542.060, 344.625, 52784.362 23/06/14,23:14:44,06,08,1, 11.9,1,1, 13.961, 10542.072, 344.606, 52784.310 23/06/14,23:14:44,07,08,1, 11.9,1,1, 13.961, 10542.085, 344.583, 52784.350 23/06/14,23:14:44,08,08,1, 11.9,1,1, 13.961, 10542.093, 344.597, 52784.321 23/06/14,23:14:44,09,08,1, 11.9,1,1, 13.961, 10542.065, 344.641, 52784.346 23/06/14,23:14:44,10,08,1, 11.9,1,1, 13.961, 10542.076, 344.642, 52784.353 23/06/14,23:14:44,11,08,1, 11.9,1,1, 13.961, 10542.087, 344.633, 52784.359 23/06/14,23:14:44,12,08,1, 11.9,1,1, 13.961, 10542.084, 344.625, 52784.398 23/06/14,23:14:44,13,08,1, 11.9,1,1, 13.961, 10542.071, 344.579, 52784.350 23/06/14,23:14:44,14,08,1, 11.9,1,1, 13.961, 10542.064, 344.602, 52784.334 23/06/14,23:14:44,15,08,1, 11.9,1,1, 13.961, 10542.057, 344.596, 52784.354 23/06/14,23:14:44,16,08,1, 11.9,1,1, 13.961, 10542.083, 344.598, 52784.366 23/06/14,23:14:44,17,08,1, 11.9,1,1, 13.961, 10542.095, 344.617, 52784.352 23/06/14,23:14:44,18,08,1, 11.9,1,1, 13.961, 10542.065, 344.627, 52784.369 23/06/14,23:14:44,19,08,1, 11.9,1,1, 13.961, 10542.086, 344.601, 52784.344 23/06/14,23:14:45,00,08,1, 11.9,1,1, 13.958, 10542.080, 344.601, 52784.344 23/06/14,23:14:45,01,08,1, 11.9,1,1, 13.958, 10542.082, 344.592, 52784.284 23/06/14,23:14:45,02,08,1, 11.9,1,1, 13.958, 10542.057, 344.605, 52784.302 23/06/14,23:14:45,03,08,1, 11.9,1,1, 13.958, 10542.070, 344.615, 52784.325 23/06/14,23:14:45,04,08,1, 11.9,1,1, 13.958, 10542.094, 344.613, 52784.321 23/06/14,23:14:45,05,08,1, 11.9,1,1, 13.958, 10542.069, 344.624, 52784.318 23/06/14,23:14:45,06,08,1, 11.9,1,1, 13.958, 10542.061, 344.621, 52784.342 23/06/14,23:14:45,07,08,1, 11.9,1,1, 13.958, 10542.059, 344.598, 52784.315 23/06/14,23:14:45,08,08,1, 11.9,1,1, 13.958, 10542.073, 344.602, 52784.369 23/06/14,23:14:45,09,08,1, 11.9,1,1, 13.958, 10542.045, 344.605, 52784.322 23/06/14,23:14:45,10,08,1, 11.9,1,1, 13.958, 10542.076, 344.599, 52784.353 23/06/14,23:14:45,11,08,1, 11.9,1,1, 13.958, 10542.083, 344.598, 52784.353 23/06/14,23:14:45,12,08,1, 11.9,1,1, 13.958, 10542.082, 344.598, 52784.305 23/06/14,23:14:45,13,08,1, 11.9,1,1, 13.958, 10542.088, 344.596, 52784.322 23/06/14,23:14:45,14,08,1, 11.9,1,1, 13.958, 10542.095, 344.593, 52784.302 23/06/14,23:14:45,15,08,1, 11.9,1,1, 13.958, 10542.083, 344.588, 52784.298 23/06/14,23:14:45,16,08,1, 11.9,1,1, 13.958, 10542.100, 344.627, 52784.349 23/06/14,23:14:45,17,08,1, 11.9,1,1, 13.958, 10542.080, 344.628, 52784.334 23/06/14,23:14:45,18,08,1, 11.9,1,1, 13.958, 10542.070, 344.628, 52784.350 23/06/14,23:14:45,19,08,1, 11.9,1,1, 13.958, 10542.077, 344.605, 52784.340 23/06/14,23:14:46,00,09,1, 11.9,1,1, 13.960, 10542.072, 344.605, 52784.340 23/06/14,23:14:46,01,09,1, 11.9,1,1, 13.960, 10542.059, 344.627, 52784.337 23/06/14,23:14:46,02,09,1, 11.9,1,1, 13.960, 10542.066, 344.591, 52784.301 23/06/14,23:14:46,03,09,1, 11.9,1,1, 13.960, 10542.065, 344.625, 52784.326 23/06/14,23:14:46,04,09,1, 11.9,1,1, 13.960, 10542.079, 344.621, 52784.305 23/06/14,23:14:46,05,09,1, 11.9,1,1, 13.960, 10542.072, 344.616, 52784.319 23/06/14,23:14:46,06,09,1, 11.9,1,1, 13.960, 10542.072, 344.628, 52784.341 23/06/14,23:14:46,07,09,1, 11.9,1,1, 13.960, 10542.076, 344.635, 52784.344 23/06/14,23:14:46,08,09,1, 11.9,1,1, 13.960, 10542.072, 344.625, 52784.361 23/06/14,23:14:46,09,09,1, 11.9,1,1, 13.960, 10542.082, 344.626, 52784.299 23/06/14,23:14:46,10,09,1, 11.9,1,1, 13.960, 10542.082, 344.620, 52784.318 23/06/14,23:14:46,11,09,1, 11.9,1,1, 13.960, 10542.046, 344.642, 52784.313 23/06/14,23:14:46,12,09,1, 11.9,1,1, 13.960, 10542.070, 344.626, 52784.378 23/06/14,23:14:46,13,09,1, 11.9,1,1, 13.960, 10542.072, 344.617, 52784.317 23/06/14,23:14:46,14,09,1, 11.9,1,1, 13.960, 10542.066, 344.617, 52784.337 23/06/14,23:14:46,15,09,1, 11.9,1,1, 13.960, 10542.046, 344.630, 52784.341 23/06/14,23:14:46,16,09,1, 11.9,1,1, 13.960, 10542.078, 344.619, 52784.333 23/06/14,23:14:46,17,09,1, 11.9,1,1, 13.960, 10542.049, 344.603, 52784.316 23/06/14,23:14:46,18,09,1, 11.9,1,1, 13.960, 10542.070, 344.616, 52784.345 23/06/14,23:14:46,19,09,1, 11.9,1,1, 13.960, 10542.058, 344.622, 52784.392 23/06/14,23:14:47,00,08,1, 12.0,1,1, 13.959, 10542.055, 344.622, 52784.392 23/06/14,23:14:47,01,08,1, 12.0,1,1, 13.959, 10542.074, 344.640, 52784.337 23/06/14,23:14:47,02,08,1, 12.0,1,1, 13.959, 10542.064, 344.632, 52784.353 23/06/14,23:14:47,03,08,1, 12.0,1,1, 13.959, 10542.059, 344.648, 52784.319 23/06/14,23:14:47,04,08,1, 12.0,1,1, 13.959, 10542.070, 344.622, 52784.338 23/06/14,23:14:47,05,08,1, 12.0,1,1, 13.959, 10542.053, 344.654, 52784.308 23/06/14,23:14:47,06,08,1, 12.0,1,1, 13.959, 10542.053, 344.648, 52784.359 23/06/14,23:14:47,07,08,1, 12.0,1,1, 13.959, 10542.067, 344.657, 52784.344 23/06/14,23:14:47,08,08,1, 12.0,1,1, 13.959, 10542.048, 344.628, 52784.360 23/06/14,23:14:47,09,08,1, 12.0,1,1, 13.959, 10542.053, 344.647, 52784.382 23/06/14,23:14:47,10,08,1, 12.0,1,1, 13.959, 10542.057, 344.642, 52784.344 23/06/14,23:14:47,11,08,1, 12.0,1,1, 13.959, 10542.054, 344.639, 52784.339 23/06/14,23:14:47,12,08,1, 12.0,1,1, 13.959, 10542.061, 344.630, 52784.334 23/06/14,23:14:47,13,08,1, 12.0,1,1, 13.959, 10542.068, 344.627, 52784.349 23/06/14,23:14:47,14,08,1, 12.0,1,1, 13.959, 10542.049, 344.659, 52784.333 23/06/14,23:14:47,15,08,1, 12.0,1,1, 13.959, 10542.055, 344.643, 52784.317 23/06/14,23:14:47,16,08,1, 12.0,1,1, 13.959, 10542.057, 344.644, 52784.329 23/06/14,23:14:47,17,08,1, 12.0,1,1, 13.959, 10542.063, 344.626, 52784.370 23/06/14,23:14:47,18,08,1, 12.0,1,1, 13.959, 10542.052, 344.652, 52784.325 23/06/14,23:14:47,19,08,1, 12.0,1,1, 13.959, 10542.050, 344.626, 52784.331 23/06/14,23:14:48,00,08,1, 11.9,1,1, 13.960, 10542.047, 344.626, 52784.331 23/06/14,23:14:48,01,08,1, 11.9,1,1, 13.960, 10542.069, 344.649, 52784.299 23/06/14,23:14:48,02,08,1, 11.9,1,1, 13.960, 10542.038, 344.634, 52784.318 23/06/14,23:14:48,03,08,1, 11.9,1,1, 13.960, 10542.052, 344.647, 52784.385 23/06/14,23:14:48,04,08,1, 11.9,1,1, 13.960, 10542.045, 344.643, 52784.360 23/06/14,23:14:48,05,08,1, 11.9,1,1, 13.960, 10542.049, 344.641, 52784.373 23/06/14,23:14:48,06,08,1, 11.9,1,1, 13.960, 10542.045, 344.658, 52784.359 23/06/14,23:14:48,07,08,1, 11.9,1,1, 13.960, 10542.059, 344.625, 52784.330 23/06/14,23:14:48,08,08,1, 11.9,1,1, 13.960, 10542.062, 344.642, 52784.353 23/06/14,23:14:48,09,08,1, 11.9,1,1, 13.960, 10542.063, 344.661, 52784.324 23/06/14,23:14:48,10,08,1, 11.9,1,1, 13.960, 10542.051, 344.648, 52784.327 23/06/14,23:14:48,11,08,1, 11.9,1,1, 13.960, 10542.036, 344.638, 52784.326 23/06/14,23:14:48,12,08,1, 11.9,1,1, 13.960, 10542.048, 344.647, 52784.343 23/06/14,23:14:48,13,08,1, 11.9,1,1, 13.960, 10542.049, 344.641, 52784.336 23/06/14,23:14:48,14,08,1, 11.9,1,1, 13.960, 10542.050, 344.642, 52784.334 23/06/14,23:14:48,15,08,1, 11.9,1,1, 13.960, 10542.053, 344.652, 52784.247 23/06/14,23:14:48,16,08,1, 11.9,1,1, 13.960, 10542.060, 344.646, 52784.329 23/06/14,23:14:48,17,08,1, 11.9,1,1, 13.960, 10542.046, 344.639, 52784.319 23/06/14,23:14:48,18,08,1, 11.9,1,1, 13.960, 10542.045, 344.637, 52784.353 23/06/14,23:14:48,19,08,1, 11.9,1,1, 13.960, 10542.055, 344.642, 52784.341 23/06/14,23:14:49,00,09,1, 11.8,1,1, 13.957, 10542.047, 344.642, 52784.341 23/06/14,23:14:49,01,09,1, 11.8,1,1, 13.957, 10542.042, 344.640, 52784.306 23/06/14,23:14:49,02,09,1, 11.8,1,1, 13.957, 10542.053, 344.658, 52784.311 23/06/14,23:14:49,03,09,1, 11.8,1,1, 13.957, 10542.052, 344.657, 52784.333 23/06/14,23:14:49,04,09,1, 11.8,1,1, 13.957, 10542.057, 344.664, 52784.360 23/06/14,23:14:49,05,09,1, 11.8,1,1, 13.957, 10542.028, 344.661, 52784.327 23/06/14,23:14:49,06,09,1, 11.8,1,1, 13.957, 10542.026, 344.658, 52784.322 23/06/14,23:14:49,07,09,1, 11.8,1,1, 13.957, 10542.044, 344.677, 52784.358 23/06/14,23:14:49,08,09,1, 11.8,1,1, 13.957, 10542.035, 344.651, 52784.318 23/06/14,23:14:49,09,09,1, 11.8,1,1, 13.957, 10542.007, 344.641, 52784.340 23/06/14,23:14:49,10,09,1, 11.8,1,1, 13.957, 10542.051, 344.647, 52784.339 23/06/14,23:14:49,11,09,1, 11.8,1,1, 13.957, 10542.039, 344.663, 52784.318 23/06/14,23:14:49,12,09,1, 11.8,1,1, 13.957, 10542.036, 344.660, 52784.340 23/06/14,23:14:49,13,09,1, 11.8,1,1, 13.957, 10542.037, 344.679, 52784.359 23/06/14,23:14:49,14,09,1, 11.8,1,1, 13.957, 10542.030, 344.644, 52784.337 23/06/14,23:14:49,15,09,1, 11.8,1,1, 13.957, 10542.036, 344.650, 52784.323 23/06/14,23:14:49,16,09,1, 11.8,1,1, 13.957, 10542.045, 344.625, 52784.309 23/06/14,23:14:49,17,09,1, 11.8,1,1, 13.957, 10542.034, 344.641, 52784.335 23/06/14,23:14:49,18,09,1, 11.8,1,1, 13.957, 10542.032, 344.634, 52784.329 23/06/14,23:14:49,19,09,1, 11.8,1,1, 13.957, 10542.037, 344.668, 52784.347 23/06/14,23:14:50,00,08,1, 11.8,1,1, 13.961, 10542.030, 344.668, 52784.347 23/06/14,23:14:50,01,08,1, 11.8,1,1, 13.961, 10542.052, 344.643, 52784.348 23/06/14,23:14:50,02,08,1, 11.8,1,1, 13.961, 10542.045, 344.635, 52784.354 23/06/14,23:14:50,03,08,1, 11.8,1,1, 13.961, 10542.041, 344.651, 52784.347 23/06/14,23:14:50,04,08,1, 11.8,1,1, 13.961, 10542.047, 344.656, 52784.341 23/06/14,23:14:50,05,08,1, 11.8,1,1, 13.961, 10542.033, 344.638, 52784.328 23/06/14,23:14:50,06,08,1, 11.8,1,1, 13.961, 10542.035, 344.636, 52784.264 23/06/14,23:14:50,07,08,1, 11.8,1,1, 13.961, 10542.034, 344.678, 52784.351 23/06/14,23:14:50,08,08,1, 11.8,1,1, 13.961, 10542.044, 344.643, 52784.289 23/06/14,23:14:50,09,08,1, 11.8,1,1, 13.961, 10542.004, 344.667, 52784.322 23/06/14,23:14:50,10,08,1, 11.8,1,1, 13.961, 10542.048, 344.657, 52784.350 23/06/14,23:14:50,11,08,1, 11.8,1,1, 13.961, 10542.047, 344.665, 52784.343 23/06/14,23:14:50,12,08,1, 11.8,1,1, 13.961, 10542.015, 344.679, 52784.304 23/06/14,23:14:50,13,08,1, 11.8,1,1, 13.961, 10542.039, 344.682, 52784.339 23/06/14,23:14:50,14,08,1, 11.8,1,1, 13.961, 10542.043, 344.689, 52784.330 23/06/14,23:14:50,15,08,1, 11.8,1,1, 13.961, 10542.030, 344.686, 52784.339 23/06/14,23:14:50,16,08,1, 11.8,1,1, 13.961, 10542.043, 344.671, 52784.313 23/06/14,23:14:50,17,08,1, 11.8,1,1, 13.961, 10542.050, 344.681, 52784.309 23/06/14,23:14:50,18,08,1, 11.8,1,1, 13.961, 10542.044, 344.668, 52784.322 23/06/14,23:14:50,19,08,1, 11.8,1,1, 13.961, 10542.046, 344.669, 52784.333 23/06/14,23:14:51,00,09,1, 11.8,1,1, 13.958, 10542.039, 344.669, 52784.333 23/06/14,23:14:51,01,09,1, 11.8,1,1, 13.958, 10542.043, 344.664, 52784.313 23/06/14,23:14:51,02,09,1, 11.8,1,1, 13.958, 10542.045, 344.690, 52784.335 23/06/14,23:14:51,03,09,1, 11.8,1,1, 13.958, 10542.022, 344.668, 52784.327 23/06/14,23:14:51,04,09,1, 11.8,1,1, 13.958, 10542.045, 344.677, 52784.313 23/06/14,23:14:51,05,09,1, 11.8,1,1, 13.958, 10542.017, 344.656, 52784.311 23/06/14,23:14:51,06,09,1, 11.8,1,1, 13.958, 10542.041, 344.674, 52784.339 23/06/14,23:14:51,07,09,1, 11.8,1,1, 13.958, 10542.030, 344.682, 52784.336 23/06/14,23:14:51,08,09,1, 11.8,1,1, 13.958, 10542.033, 344.678, 52784.304 23/06/14,23:14:51,09,09,1, 11.8,1,1, 13.958, 10542.010, 344.676, 52784.366 23/06/14,23:14:51,10,09,1, 11.8,1,1, 13.958, 10542.042, 344.656, 52784.326 23/06/14,23:14:51,11,09,1, 11.8,1,1, 13.958, 10542.027, 344.669, 52784.306 23/06/14,23:14:51,12,09,1, 11.8,1,1, 13.958, 10542.053, 344.660, 52784.126 23/06/14,23:14:51,13,09,1, 11.8,1,1, 13.958, 10542.020, 344.668, 52784.259 23/06/14,23:14:51,14,09,1, 11.8,1,1, 13.958, 10542.024, 344.675, 52784.296 23/06/14,23:14:51,15,09,1, 11.8,1,1, 13.958, 10542.020, 344.654, 52784.289 23/06/14,23:14:51,16,09,1, 11.8,1,1, 13.958, 10542.032, 344.688, 52784.293 23/06/14,23:14:51,17,09,1, 11.8,1,1, 13.958, 10542.034, 344.693, 52784.368 23/06/14,23:14:51,18,09,1, 11.8,1,1, 13.958, 10542.021, 344.688, 52784.321 23/06/14,23:14:51,19,09,1, 11.8,1,1, 13.958, 10542.034, 344.674, 52784.341 23/06/14,23:14:52,00,09,1, 11.9,1,1, 13.960, 10542.030, 344.674, 52784.341 23/06/14,23:14:52,01,09,1, 11.9,1,1, 13.960, 10542.023, 344.686, 52784.307 23/06/14,23:14:52,02,09,1, 11.9,1,1, 13.960, 10542.048, 344.690, 52784.297 23/06/14,23:14:52,03,09,1, 11.9,1,1, 13.960, 10542.039, 344.691, 52784.325 23/06/14,23:14:52,04,09,1, 11.9,1,1, 13.960, 10542.056, 344.691, 52784.320 23/06/14,23:14:52,05,09,1, 11.9,1,1, 13.960, 10542.014, 344.673, 52784.325 23/06/14,23:14:52,06,09,1, 11.9,1,1, 13.960, 10542.049, 344.683, 52784.363 23/06/14,23:14:52,07,09,1, 11.9,1,1, 13.960, 10542.037, 344.694, 52784.273 23/06/14,23:14:52,08,09,1, 11.9,1,1, 13.960, 10542.058, 344.678, 52784.321 23/06/14,23:14:52,09,09,1, 11.9,1,1, 13.960, 10542.005, 344.654, 52784.318 23/06/14,23:14:52,10,09,1, 11.9,1,1, 13.960, 10542.024, 344.654, 52784.291 23/06/14,23:14:52,11,09,1, 11.9,1,1, 13.960, 10542.012, 344.702, 52784.292 23/06/14,23:14:52,12,09,1, 11.9,1,1, 13.960, 10542.026, 344.660, 52784.374 23/06/14,23:14:52,13,09,1, 11.9,1,1, 13.960, 10542.031, 344.682, 52784.301 23/06/14,23:14:52,14,09,1, 11.9,1,1, 13.960, 10542.029, 344.703, 52784.348 23/06/14,23:14:52,15,09,1, 11.9,1,1, 13.960, 10542.016, 344.659, 52784.315 23/06/14,23:14:52,16,09,1, 11.9,1,1, 13.960, 10542.023, 344.658, 52784.343 23/06/14,23:14:52,17,09,1, 11.9,1,1, 13.960, 10542.012, 344.666, 52784.361 23/06/14,23:14:52,18,09,1, 11.9,1,1, 13.960, 10542.011, 344.689, 52784.341 23/06/14,23:14:52,19,09,1, 11.9,1,1, 13.960, 10542.049, 344.697, 52784.358 23/06/14,23:14:53,00,09,1, 12.0,1,1, 13.958, 10542.047, 344.697, 52784.358 23/06/14,23:14:53,01,09,1, 12.0,1,1, 13.958, 10542.024, 344.675, 52784.343 23/06/14,23:14:53,02,09,1, 12.0,1,1, 13.958, 10542.025, 344.689, 52784.385 23/06/14,23:14:53,03,09,1, 12.0,1,1, 13.958, 10541.988, 344.681, 52784.333 23/06/14,23:14:53,04,09,1, 12.0,1,1, 13.958, 10542.019, 344.665, 52784.320 23/06/14,23:14:53,05,09,1, 12.0,1,1, 13.958, 10542.012, 344.716, 52784.318 23/06/14,23:14:53,06,09,1, 12.0,1,1, 13.958, 10542.015, 344.690, 52784.357 23/06/14,23:14:53,07,09,1, 12.0,1,1, 13.958, 10542.030, 344.670, 52784.316 23/06/14,23:14:53,08,09,1, 12.0,1,1, 13.958, 10542.021, 344.668, 52784.319 23/06/14,23:14:53,09,09,1, 12.0,1,1, 13.958, 10542.006, 344.678, 52784.322 23/06/14,23:14:53,10,09,1, 12.0,1,1, 13.958, 10542.010, 344.688, 52784.322 23/06/14,23:14:53,11,09,1, 12.0,1,1, 13.958, 10542.017, 344.675, 52784.309 23/06/14,23:14:53,12,09,1, 12.0,1,1, 13.958, 10541.983, 344.674, 52784.318 23/06/14,23:14:53,13,09,1, 12.0,1,1, 13.958, 10542.012, 344.671, 52784.336 23/06/14,23:14:53,14,09,1, 12.0,1,1, 13.958, 10542.021, 344.651, 52784.338 23/06/14,23:14:53,15,09,1, 12.0,1,1, 13.958, 10541.999, 344.693, 52784.344 23/06/14,23:14:53,16,09,1, 12.0,1,1, 13.958, 10542.038, 344.688, 52784.318 23/06/14,23:14:53,17,09,1, 12.0,1,1, 13.958, 10542.007, 344.667, 52784.316 23/06/14,23:14:53,18,09,1, 12.0,1,1, 13.958, 10541.994, 344.687, 52784.264 23/06/14,23:14:53,19,09,1, 12.0,1,1, 13.958, 10541.992, 344.679, 52784.325 23/06/14,23:14:54,00,09,1, 11.8,1,1, 13.956, 10541.989, 344.679, 52784.325 23/06/14,23:14:54,01,09,1, 11.8,1,1, 13.956, 10541.992, 344.684, 52784.315 23/06/14,23:14:54,02,09,1, 11.8,1,1, 13.956, 10542.009, 344.687, 52784.339 23/06/14,23:14:54,03,09,1, 11.8,1,1, 13.956, 10542.021, 344.694, 52784.356 23/06/14,23:14:54,04,09,1, 11.8,1,1, 13.956, 10542.010, 344.667, 52784.321 23/06/14,23:14:54,05,09,1, 11.8,1,1, 13.956, 10542.015, 344.662, 52784.330 23/06/14,23:14:54,06,09,1, 11.8,1,1, 13.956, 10541.977, 344.658, 52784.308 23/06/14,23:14:54,07,09,1, 11.8,1,1, 13.956, 10541.984, 344.676, 52784.292 23/06/14,23:14:54,08,09,1, 11.8,1,1, 13.956, 10541.990, 344.676, 52784.340 23/06/14,23:14:54,09,09,1, 11.8,1,1, 13.956, 10541.983, 344.673, 52784.322 23/06/14,23:14:54,10,09,1, 11.8,1,1, 13.956, 10542.004, 344.689, 52784.337 23/06/14,23:14:54,11,09,1, 11.8,1,1, 13.956, 10542.003, 344.696, 52784.356 23/06/14,23:14:54,12,09,1, 11.8,1,1, 13.956, 10542.023, 344.681, 52784.327 23/06/14,23:14:54,13,09,1, 11.8,1,1, 13.956, 10542.006, 344.668, 52784.322 23/06/14,23:14:54,14,09,1, 11.8,1,1, 13.956, 10541.982, 344.680, 52784.321 23/06/14,23:14:54,15,09,1, 11.8,1,1, 13.956, 10541.994, 344.689, 52784.333 23/06/14,23:14:54,16,09,1, 11.8,1,1, 13.956, 10541.987, 344.674, 52784.341 23/06/14,23:14:54,17,09,1, 11.8,1,1, 13.956, 10541.994, 344.677, 52784.373 23/06/14,23:14:54,18,09,1, 11.8,1,1, 13.956, 10542.011, 344.683, 52784.356 23/06/14,23:14:54,19,09,1, 11.8,1,1, 13.956, 10541.984, 344.700, 52784.352 23/06/14,23:14:55,00,09,1, 11.9,1,1, 13.956, 10541.980, 344.700, 52784.352 23/06/14,23:14:55,01,09,1, 11.9,1,1, 13.956, 10542.004, 344.676, 52784.330 23/06/14,23:14:55,02,09,1, 11.9,1,1, 13.956, 10541.986, 344.681, 52784.338 23/06/14,23:14:55,03,09,1, 11.9,1,1, 13.956, 10542.023, 344.689, 52784.322 23/06/14,23:14:55,04,09,1, 11.9,1,1, 13.956, 10541.987, 344.684, 52784.341 23/06/14,23:14:55,05,09,1, 11.9,1,1, 13.956, 10541.973, 344.682, 52784.324 23/06/14,23:14:55,06,09,1, 11.9,1,1, 13.956, 10541.976, 344.697, 52784.322 23/06/14,23:14:55,07,09,1, 11.9,1,1, 13.956, 10541.989, 344.682, 52784.312 23/06/14,23:14:55,08,09,1, 11.9,1,1, 13.956, 10541.997, 344.694, 52784.341 23/06/14,23:14:55,09,09,1, 11.9,1,1, 13.956, 10541.973, 344.684, 52784.282 23/06/14,23:14:55,10,09,1, 11.9,1,1, 13.956, 10541.964, 344.679, 52784.334 23/06/14,23:14:55,11,09,1, 11.9,1,1, 13.956, 10541.993, 344.681, 52784.231 23/06/14,23:14:55,12,09,1, 11.9,1,1, 13.956, 10541.947, 344.680, 52784.304 23/06/14,23:14:55,13,09,1, 11.9,1,1, 13.956, 10541.985, 344.698, 52784.301 23/06/14,23:14:55,14,09,1, 11.9,1,1, 13.956, 10541.964, 344.692, 52784.316 23/06/14,23:14:55,15,09,1, 11.9,1,1, 13.956, 10541.954, 344.687, 52784.337 23/06/14,23:14:55,16,09,1, 11.9,1,1, 13.956, 10541.967, 344.698, 52784.317 23/06/14,23:14:55,17,09,1, 11.9,1,1, 13.956, 10541.950, 344.667, 52784.328 23/06/14,23:14:55,18,09,1, 11.9,1,1, 13.956, 10541.985, 344.676, 52784.308 23/06/14,23:14:55,19,09,1, 11.9,1,1, 13.956, 10541.977, 344.678, 52784.296 23/06/14,23:14:56,00,09,1, 11.9,1,1, 13.957, 10541.972, 344.678, 52784.296 23/06/14,23:14:56,01,09,1, 11.9,1,1, 13.957, 10541.964, 344.686, 52784.293 23/06/14,23:14:56,02,09,1, 11.9,1,1, 13.957, 10541.963, 344.676, 52784.296 23/06/14,23:14:56,03,09,1, 11.9,1,1, 13.957, 10541.958, 344.695, 52784.460 23/06/14,23:14:56,04,09,1, 11.9,1,1, 13.957, 10541.967, 344.671, 52784.359 23/06/14,23:14:56,05,09,1, 11.9,1,1, 13.957, 10541.991, 344.675, 52784.310 23/06/14,23:14:56,06,09,1, 11.9,1,1, 13.957, 10541.972, 344.676, 52784.328 23/06/14,23:14:56,07,09,1, 11.9,1,1, 13.957, 10541.952, 344.689, 52784.303 23/06/14,23:14:56,08,09,1, 11.9,1,1, 13.957, 10542.005, 344.672, 52784.334 23/06/14,23:14:56,09,09,1, 11.9,1,1, 13.957, 10541.988, 344.693, 52784.316 23/06/14,23:14:56,10,09,1, 11.9,1,1, 13.957, 10541.978, 344.677, 52784.354 23/06/14,23:14:56,11,09,1, 11.9,1,1, 13.957, 10542.006, 344.703, 52784.321 23/06/14,23:14:56,12,09,1, 11.9,1,1, 13.957, 10541.972, 344.678, 52784.336 23/06/14,23:14:56,13,09,1, 11.9,1,1, 13.957, 10541.989, 344.696, 52784.329 23/06/14,23:14:56,14,09,1, 11.9,1,1, 13.957, 10541.978, 344.685, 52784.338 23/06/14,23:14:56,15,09,1, 11.9,1,1, 13.957, 10541.997, 344.681, 52784.343 23/06/14,23:14:56,16,09,1, 11.9,1,1, 13.957, 10541.967, 344.692, 52784.299 23/06/14,23:14:56,17,09,1, 11.9,1,1, 13.957, 10541.967, 344.683, 52784.339 23/06/14,23:14:56,18,09,1, 11.9,1,1, 13.957, 10541.983, 344.677, 52784.345 23/06/14,23:14:56,19,09,1, 11.9,1,1, 13.957, 10541.971, 344.713, 52784.333 23/06/14,23:14:57,00,10,1, 11.9,1,1, 13.961, 10541.964, 344.713, 52784.333 23/06/14,23:14:57,01,10,1, 11.9,1,1, 13.961, 10541.980, 344.704, 52784.305 23/06/14,23:14:57,02,10,1, 11.9,1,1, 13.961, 10541.981, 344.846, 52784.867 23/06/14,23:14:57,03,10,1, 11.9,1,1, 13.961, 10541.963, 344.852, 52784.847 23/06/14,23:14:57,04,10,1, 11.9,1,1, 13.961, 10542.033, 344.812, 52784.848 23/06/14,23:14:57,05,10,1, 11.9,1,1, 13.961, 10541.988, 344.819, 52784.869 23/06/14,23:14:57,06,10,1, 11.9,1,1, 13.961, 10541.969, 344.837, 52784.836 23/06/14,23:14:57,07,10,1, 11.9,1,1, 13.961, 10541.995, 344.827, 52784.862 23/06/14,23:14:57,08,10,1, 11.9,1,1, 13.961, 10541.966, 344.835, 52784.836 23/06/14,23:14:57,09,10,1, 11.9,1,1, 13.961, 10541.986, 344.846, 52784.894 23/06/14,23:14:57,10,10,1, 11.9,1,1, 13.961, 10541.999, 344.829, 52784.866 23/06/14,23:14:57,11,10,1, 11.9,1,1, 13.961, 10541.963, 344.850, 52784.852 23/06/14,23:14:57,12,10,1, 11.9,1,1, 13.961, 10541.960, 344.838, 52784.853 23/06/14,23:14:57,13,10,1, 11.9,1,1, 13.961, 10541.999, 344.850, 52784.849 23/06/14,23:14:57,14,10,1, 11.9,1,1, 13.961, 10541.986, 344.826, 52784.880 23/06/14,23:14:57,15,10,1, 11.9,1,1, 13.961, 10541.971, 344.844, 52784.864 23/06/14,23:14:57,16,10,1, 11.9,1,1, 13.961, 10541.982, 344.850, 52784.895 23/06/14,23:14:57,17,10,1, 11.9,1,1, 13.961, 10541.974, 344.828, 52784.887 23/06/14,23:14:57,18,10,1, 11.9,1,1, 13.961, 10541.976, 344.825, 52784.899 23/06/14,23:14:57,19,10,1, 11.9,1,1, 13.961, 10541.952, 344.830, 52784.866 23/06/14,23:14:58,00,10,1, 11.8,1,1, 13.959, 10541.947, 344.830, 52784.866 23/06/14,23:14:58,01,10,1, 11.8,1,1, 13.959, 10541.992, 344.829, 52784.863 23/06/14,23:14:58,02,10,1, 11.8,1,1, 13.959, 10541.968, 344.819, 52784.854 23/06/14,23:14:58,03,10,1, 11.8,1,1, 13.959, 10541.961, 344.848, 52784.828 23/06/14,23:14:58,04,10,1, 11.8,1,1, 13.959, 10541.968, 344.831, 52784.875 23/06/14,23:14:58,05,10,1, 11.8,1,1, 13.959, 10541.960, 344.838, 52784.846 23/06/14,23:14:58,06,10,1, 11.8,1,1, 13.959, 10541.970, 344.840, 52784.867 23/06/14,23:14:58,07,10,1, 11.8,1,1, 13.959, 10541.971, 344.838, 52784.863 23/06/14,23:14:58,08,10,1, 11.8,1,1, 13.959, 10541.965, 344.850, 52784.868 23/06/14,23:14:58,09,10,1, 11.8,1,1, 13.959, 10541.956, 344.855, 52784.845 23/06/14,23:14:58,10,10,1, 11.8,1,1, 13.959, 10541.964, 344.862, 52784.859 23/06/14,23:14:58,11,10,1, 11.8,1,1, 13.959, 10541.946, 344.849, 52784.852 23/06/14,23:14:58,12,10,1, 11.8,1,1, 13.959, 10541.949, 344.860, 52784.864 23/06/14,23:14:58,13,10,1, 11.8,1,1, 13.959, 10541.949, 344.838, 52784.890 23/06/14,23:14:58,14,10,1, 11.8,1,1, 13.959, 10541.956, 344.844, 52784.835 23/06/14,23:14:58,15,10,1, 11.8,1,1, 13.959, 10541.975, 344.823, 52784.870 23/06/14,23:14:58,16,10,1, 11.8,1,1, 13.959, 10541.973, 344.854, 52784.872 23/06/14,23:14:58,17,10,1, 11.8,1,1, 13.959, 10541.980, 344.861, 52784.838 23/06/14,23:14:58,18,10,1, 11.8,1,1, 13.959, 10541.960, 344.841, 52784.892 23/06/14,23:14:58,19,10,1, 11.8,1,1, 13.959, 10541.962, 344.847, 52784.844 23/06/14,23:14:59,00,10,1, 11.9,1,1, 13.958, 10541.955, 344.847, 52784.844 23/06/14,23:14:59,01,10,1, 11.9,1,1, 13.958, 10541.965, 344.835, 52784.835 23/06/14,23:14:59,02,10,1, 11.9,1,1, 13.958, 10541.959, 344.831, 52784.854 23/06/14,23:14:59,03,10,1, 11.9,1,1, 13.958, 10541.965, 344.853, 52784.849 23/06/14,23:14:59,04,10,1, 11.9,1,1, 13.958, 10541.946, 344.829, 52784.813 23/06/14,23:14:59,05,10,1, 11.9,1,1, 13.958, 10541.952, 344.832, 52784.844 23/06/14,23:14:59,06,10,1, 11.9,1,1, 13.958, 10541.957, 344.849, 52784.831 23/06/14,23:14:59,07,10,1, 11.9,1,1, 13.958, 10541.975, 344.817, 52784.854 23/06/14,23:14:59,08,10,1, 11.9,1,1, 13.958, 10541.948, 344.827, 52784.826 23/06/14,23:14:59,09,10,1, 11.9,1,1, 13.958, 10541.947, 344.842, 52784.843 23/06/14,23:14:59,10,10,1, 11.9,1,1, 13.958, 10541.951, 344.831, 52784.821 23/06/14,23:14:59,11,10,1, 11.9,1,1, 13.958, 10541.940, 344.832, 52784.835 23/06/14,23:14:59,12,10,1, 11.9,1,1, 13.958, 10541.946, 344.841, 52784.820 23/06/14,23:14:59,13,10,1, 11.9,1,1, 13.958, 10541.970, 344.831, 52784.819 23/06/14,23:14:59,14,10,1, 11.9,1,1, 13.958, 10541.943, 344.836, 52784.838 23/06/14,23:14:59,15,10,1, 11.9,1,1, 13.958, 10541.945, 344.822, 52784.820 23/06/14,23:14:59,16,10,1, 11.9,1,1, 13.958, 10541.930, 344.828, 52784.862 23/06/14,23:14:59,17,10,1, 11.9,1,1, 13.958, 10541.953, 344.843, 52784.836 23/06/14,23:14:59,18,10,1, 11.9,1,1, 13.958, 10541.941, 344.862, 52784.822 23/06/14,23:14:59,19,10,1, 11.9,1,1, 13.958, 10541.949, 344.862, 52784.838 23/06/14,23:15:00,00,09,1, 11.9,1,1, 13.959, 10541.947, 344.862, 52784.838 23/06/14,23:15:00,01,09,1, 11.9,1,1, 13.959, 10541.933, 344.852, 52784.810 23/06/14,23:15:00,02,09,1, 11.9,1,1, 13.959, 10541.918, 344.711, 52784.299 23/06/14,23:15:00,03,09,1, 11.9,1,1, 13.959, 10541.921, 344.689, 52784.281 23/06/14,23:15:00,04,09,1, 11.9,1,1, 13.959, 10541.920, 344.692, 52784.289 23/06/14,23:15:00,05,09,1, 11.9,1,1, 13.959, 10541.943, 344.708, 52784.324 23/06/14,23:15:00,06,09,1, 11.9,1,1, 13.959, 10541.932, 344.707, 52784.300 23/06/14,23:15:00,07,09,1, 11.9,1,1, 13.959, 10541.896, 344.678, 52784.294 23/06/14,23:15:00,08,09,1, 11.9,1,1, 13.959, 10541.910, 344.709, 52784.270 23/06/14,23:15:00,09,09,1, 11.9,1,1, 13.959, 10541.904, 344.697, 52784.297 23/06/14,23:15:00,10,09,1, 11.9,1,1, 13.959, 10541.891, 344.696, 52784.277 23/06/14,23:15:00,11,09,1, 11.9,1,1, 13.959, 10541.908, 344.699, 52784.302 23/06/14,23:15:00,12,09,1, 11.9,1,1, 13.959, 10541.901, 344.696, 52784.284 23/06/14,23:15:00,13,09,1, 11.9,1,1, 13.959, 10541.894, 344.687, 52784.313 23/06/14,23:15:00,14,09,1, 11.9,1,1, 13.959, 10541.890, 344.686, 52784.261 23/06/14,23:15:00,15,09,1, 11.9,1,1, 13.959, 10541.895, 344.692, 52784.275 23/06/14,23:15:00,16,09,1, 11.9,1,1, 13.959, 10541.911, 344.651, 52784.294 23/06/14,23:15:00,17,09,1, 11.9,1,1, 13.959, 10541.890, 344.666, 52784.263 23/06/14,23:15:00,18,09,1, 11.9,1,1, 13.959, 10541.909, 344.682, 52784.300 23/06/14,23:15:00,19,09,1, 11.9,1,1, 13.959, 10541.917, 344.678, 52784.275 23/06/14,23:15:01,00,09,1, 11.8,1,1, 13.954, 10541.914, 344.678, 52784.275 23/06/14,23:15:01,01,09,1, 11.8,1,1, 13.954, 10541.912, 344.684, 52784.306 23/06/14,23:15:01,02,09,1, 11.8,1,1, 13.954, 10541.891, 344.680, 52784.288 23/06/14,23:15:01,03,09,1, 11.8,1,1, 13.954, 10541.896, 344.685, 52784.298 23/06/14,23:15:01,04,09,1, 11.8,1,1, 13.954, 10541.923, 344.680, 52784.304 23/06/14,23:15:01,05,09,1, 11.8,1,1, 13.954, 10541.893, 344.662, 52784.307 23/06/14,23:15:01,06,09,1, 11.8,1,1, 13.954, 10541.889, 344.680, 52784.310 23/06/14,23:15:01,07,09,1, 11.8,1,1, 13.954, 10541.914, 344.672, 52784.342 23/06/14,23:15:01,08,09,1, 11.8,1,1, 13.954, 10541.921, 344.688, 52784.299 23/06/14,23:15:01,09,09,1, 11.8,1,1, 13.954, 10541.889, 344.656, 52784.286 23/06/14,23:15:01,10,09,1, 11.8,1,1, 13.954, 10541.876, 344.695, 52784.280 23/06/14,23:15:01,11,09,1, 11.8,1,1, 13.954, 10541.903, 344.673, 52784.315 23/06/14,23:15:01,12,09,1, 11.8,1,1, 13.954, 10541.895, 344.664, 52784.301 23/06/14,23:15:01,13,09,1, 11.8,1,1, 13.954, 10541.897, 344.670, 52784.306 23/06/14,23:15:01,14,09,1, 11.8,1,1, 13.954, 10541.909, 344.658, 52784.339 23/06/14,23:15:01,15,09,1, 11.8,1,1, 13.954, 10541.903, 344.681, 52784.291 23/06/14,23:15:01,16,09,1, 11.8,1,1, 13.954, 10541.914, 344.675, 52784.330 23/06/14,23:15:01,17,09,1, 11.8,1,1, 13.954, 10541.889, 344.687, 52784.348 23/06/14,23:15:01,18,09,1, 11.8,1,1, 13.954, 10541.911, 344.681, 52784.324 23/06/14,23:15:01,19,09,1, 11.8,1,1, 13.954, 10541.874, 344.688, 52784.277 23/06/14,23:15:02,00,09,1, 11.9,1,1, 13.958, 10541.872, 344.688, 52784.277 23/06/14,23:15:02,01,09,1, 11.9,1,1, 13.958, 10541.884, 344.685, 52784.307 23/06/14,23:15:02,02,09,1, 11.9,1,1, 13.958, 10541.906, 344.671, 52784.277 23/06/14,23:15:02,03,09,1, 11.9,1,1, 13.958, 10541.902, 344.684, 52784.310 23/06/14,23:15:02,04,09,1, 11.9,1,1, 13.958, 10541.898, 344.691, 52784.347 23/06/14,23:15:02,05,09,1, 11.9,1,1, 13.958, 10541.880, 344.687, 52784.351 23/06/14,23:15:02,06,09,1, 11.9,1,1, 13.958, 10541.911, 344.680, 52784.281 23/06/14,23:15:02,07,09,1, 11.9,1,1, 13.958, 10541.866, 344.691, 52784.318 23/06/14,23:15:02,08,09,1, 11.9,1,1, 13.958, 10541.910, 344.651, 52784.310 23/06/14,23:15:02,09,09,1, 11.9,1,1, 13.958, 10541.887, 344.673, 52784.295 23/06/14,23:15:02,10,09,1, 11.9,1,1, 13.958, 10541.912, 344.680, 52784.253 23/06/14,23:15:02,11,09,1, 11.9,1,1, 13.958, 10541.902, 344.684, 52784.235 23/06/14,23:15:02,12,09,1, 11.9,1,1, 13.958, 10541.897, 344.681, 52784.275 23/06/14,23:15:02,13,09,1, 11.9,1,1, 13.958, 10541.912, 344.689, 52784.289 23/06/14,23:15:02,14,09,1, 11.9,1,1, 13.958, 10541.899, 344.668, 52784.311 23/06/14,23:15:02,15,09,1, 11.9,1,1, 13.958, 10541.911, 344.687, 52784.189 23/06/14,23:15:02,16,09,1, 11.9,1,1, 13.958, 10541.911, 344.680, 52784.291 23/06/14,23:15:02,17,09,1, 11.9,1,1, 13.958, 10541.890, 344.677, 52784.286 23/06/14,23:15:02,18,09,1, 11.9,1,1, 13.958, 10541.893, 344.679, 52784.249 23/06/14,23:15:02,19,09,1, 11.9,1,1, 13.958, 10541.892, 344.692, 52784.317 23/06/14,23:15:03,00,09,1, 11.9,1,1, 13.959, 10541.888, 344.692, 52784.317 23/06/14,23:15:03,01,09,1, 11.9,1,1, 13.959, 10541.865, 344.690, 52784.297 23/06/14,23:15:03,02,09,1, 11.9,1,1, 13.959, 10541.876, 344.676, 52784.249 23/06/14,23:15:03,03,09,1, 11.9,1,1, 13.959, 10541.886, 344.648, 52784.272 23/06/14,23:15:03,04,09,1, 11.9,1,1, 13.959, 10541.894, 344.662, 52784.258 23/06/14,23:15:03,05,09,1, 11.9,1,1, 13.959, 10541.886, 344.650, 52784.275 23/06/14,23:15:03,06,09,1, 11.9,1,1, 13.959, 10541.897, 344.643, 52784.302 23/06/14,23:15:03,07,09,1, 11.9,1,1, 13.959, 10541.873, 344.665, 52784.287 23/06/14,23:15:03,08,09,1, 11.9,1,1, 13.959, 10541.883, 344.656, 52784.294 23/06/14,23:15:03,09,09,1, 11.9,1,1, 13.959, 10541.913, 344.650, 52784.300 23/06/14,23:15:03,10,09,1, 11.9,1,1, 13.959, 10541.902, 344.646, 52784.284 23/06/14,23:15:03,11,09,1, 11.9,1,1, 13.959, 10541.875, 344.659, 52784.290 23/06/14,23:15:03,12,09,1, 11.9,1,1, 13.959, 10541.880, 344.653, 52784.308 23/06/14,23:15:03,13,09,1, 11.9,1,1, 13.959, 10541.890, 344.658, 52784.268 23/06/14,23:15:03,14,09,1, 11.9,1,1, 13.959, 10541.859, 344.660, 52784.275 23/06/14,23:15:03,15,09,1, 11.9,1,1, 13.959, 10541.852, 344.662, 52784.248 23/06/14,23:15:03,16,09,1, 11.9,1,1, 13.959, 10541.872, 344.660, 52784.270 23/06/14,23:15:03,17,09,1, 11.9,1,1, 13.959, 10541.859, 344.662, 52784.289 23/06/14,23:15:03,18,09,1, 11.9,1,1, 13.959, 10541.873, 344.670, 52784.288 23/06/14,23:15:03,19,09,1, 11.9,1,1, 13.959, 10541.861, 344.648, 52784.316 23/06/14,23:15:04,00,09,1, 11.9,1,1, 13.959, 10541.855, 344.648, 52784.316 23/06/14,23:15:04,01,09,1, 11.9,1,1, 13.959, 10541.861, 344.688, 52784.284 23/06/14,23:15:04,02,09,1, 11.9,1,1, 13.959, 10541.846, 344.645, 52784.232 23/06/14,23:15:04,03,09,1, 11.9,1,1, 13.959, 10541.847, 344.652, 52784.306 23/06/14,23:15:04,04,09,1, 11.9,1,1, 13.959, 10541.874, 344.642, 52784.284 23/06/14,23:15:04,05,09,1, 11.9,1,1, 13.959, 10541.871, 344.666, 52784.324 23/06/14,23:15:04,06,09,1, 11.9,1,1, 13.959, 10541.855, 344.664, 52784.256 23/06/14,23:15:04,07,09,1, 11.9,1,1, 13.959, 10541.844, 344.639, 52784.295 23/06/14,23:15:04,08,09,1, 11.9,1,1, 13.959, 10541.848, 344.649, 52784.271 23/06/14,23:15:04,09,09,1, 11.9,1,1, 13.959, 10541.864, 344.655, 52784.295 23/06/14,23:15:04,10,09,1, 11.9,1,1, 13.959, 10541.856, 344.654, 52784.259 23/06/14,23:15:04,11,09,1, 11.9,1,1, 13.959, 10541.852, 344.639, 52784.297 23/06/14,23:15:04,12,09,1, 11.9,1,1, 13.959, 10541.856, 344.648, 52784.221 23/06/14,23:15:04,13,09,1, 11.9,1,1, 13.959, 10541.854, 344.610, 52784.259 23/06/14,23:15:04,14,09,1, 11.9,1,1, 13.959, 10541.855, 344.652, 52784.304 23/06/14,23:15:04,15,09,1, 11.9,1,1, 13.959, 10541.879, 344.642, 52784.287 23/06/14,23:15:04,16,09,1, 11.9,1,1, 13.959, 10541.849, 344.645, 52784.293 23/06/14,23:15:04,17,09,1, 11.9,1,1, 13.959, 10541.853, 344.664, 52784.305 23/06/14,23:15:04,18,09,1, 11.9,1,1, 13.959, 10541.863, 344.651, 52784.272 23/06/14,23:15:04,19,09,1, 11.9,1,1, 13.959, 10541.855, 344.652, 52784.287 23/06/14,23:15:05,00,09,1, 11.9,1,1, 13.954, 10541.855, 344.652, 52784.287 23/06/14,23:15:05,01,09,1, 11.9,1,1, 13.954, 10541.863, 344.642, 52784.289 23/06/14,23:15:05,02,09,1, 11.9,1,1, 13.954, 10541.865, 344.640, 52784.248 23/06/14,23:15:05,03,09,1, 11.9,1,1, 13.954, 10541.849, 344.644, 52784.241 23/06/14,23:15:05,04,09,1, 11.9,1,1, 13.954, 10541.861, 344.664, 52784.292 23/06/14,23:15:05,05,09,1, 11.9,1,1, 13.954, 10541.857, 344.646, 52784.269 23/06/14,23:15:05,06,09,1, 11.9,1,1, 13.954, 10541.849, 344.641, 52784.291 23/06/14,23:15:05,07,09,1, 11.9,1,1, 13.954, 10541.827, 344.636, 52784.275 23/06/14,23:15:05,08,09,1, 11.9,1,1, 13.954, 10541.851, 344.624, 52784.287 23/06/14,23:15:05,09,09,1, 11.9,1,1, 13.954, 10541.833, 344.633, 52784.232 23/06/14,23:15:05,10,09,1, 11.9,1,1, 13.954, 10541.834, 344.641, 52784.284 23/06/14,23:15:05,11,09,1, 11.9,1,1, 13.954, 10541.850, 344.659, 52784.300 23/06/14,23:15:05,12,09,1, 11.9,1,1, 13.954, 10541.859, 344.642, 52784.270 23/06/14,23:15:05,13,09,1, 11.9,1,1, 13.954, 10541.846, 344.649, 52784.294 23/06/14,23:15:05,14,09,1, 11.9,1,1, 13.954, 10541.846, 344.625, 52784.297 23/06/14,23:15:05,15,09,1, 11.9,1,1, 13.954, 10541.837, 344.636, 52784.314 23/06/14,23:15:05,16,09,1, 11.9,1,1, 13.954, 10541.862, 344.633, 52784.259 23/06/14,23:15:05,17,09,1, 11.9,1,1, 13.954, 10541.833, 344.597, 52784.280 23/06/14,23:15:05,18,09,1, 11.9,1,1, 13.954, 10541.847, 344.638, 52784.214 23/06/14,23:15:05,19,09,1, 11.9,1,1, 13.954, 10541.821, 344.623, 52784.212 23/06/14,23:15:06,00,10,1, 11.9,1,1, 13.956, 10541.813, 344.623, 52784.212 23/06/14,23:15:06,01,10,1, 11.9,1,1, 13.956, 10541.820, 344.661, 52784.245 23/06/14,23:15:06,02,10,1, 11.9,1,1, 13.956, 10541.840, 344.632, 52784.292 23/06/14,23:15:06,03,10,1, 11.9,1,1, 13.956, 10541.829, 344.644, 52784.235 23/06/14,23:15:06,04,10,1, 11.9,1,1, 13.956, 10541.824, 344.622, 52784.229 23/06/14,23:15:06,05,10,1, 11.9,1,1, 13.956, 10541.848, 344.620, 52784.237 23/06/14,23:15:06,06,10,1, 11.9,1,1, 13.956, 10541.853, 344.626, 52784.233 23/06/14,23:15:06,07,10,1, 11.9,1,1, 13.956, 10541.811, 344.616, 52784.227 23/06/14,23:15:06,08,10,1, 11.9,1,1, 13.956, 10541.824, 344.629, 52784.265 23/06/14,23:15:06,09,10,1, 11.9,1,1, 13.956, 10541.825, 344.639, 52784.171 23/06/14,23:15:06,10,10,1, 11.9,1,1, 13.956, 10541.811, 344.636, 52784.296 23/06/14,23:15:06,11,10,1, 11.9,1,1, 13.956, 10541.836, 344.623, 52784.222 23/06/14,23:15:06,12,10,1, 11.9,1,1, 13.956, 10541.824, 344.618, 52784.275 23/06/14,23:15:06,13,10,1, 11.9,1,1, 13.956, 10541.827, 344.606, 52784.239 23/06/14,23:15:06,14,10,1, 11.9,1,1, 13.956, 10541.832, 344.608, 52784.232 23/06/14,23:15:06,15,10,1, 11.9,1,1, 13.956, 10541.860, 344.603, 52784.242 23/06/14,23:15:06,16,10,1, 11.9,1,1, 13.956, 10541.836, 344.607, 52784.277 23/06/14,23:15:06,17,10,1, 11.9,1,1, 13.956, 10541.817, 344.618, 52784.251 23/06/14,23:15:06,18,10,1, 11.9,1,1, 13.956, 10541.832, 344.629, 52784.265 23/06/14,23:15:06,19,10,1, 11.9,1,1, 13.956, 10541.826, 344.632, 52784.282 23/06/14,23:15:07,00,08,1, 12.0,1,1, 13.954, 10541.822, 344.632, 52784.282 23/06/14,23:15:07,01,08,1, 12.0,1,1, 13.954, 10541.841, 344.620, 52784.258 23/06/14,23:15:07,02,08,1, 12.0,1,1, 13.954, 10541.820, 344.612, 52784.233 23/06/14,23:15:07,03,08,1, 12.0,1,1, 13.954, 10541.820, 344.602, 52784.219 23/06/14,23:15:07,04,08,1, 12.0,1,1, 13.954, 10541.825, 344.587, 52784.242 23/06/14,23:15:07,05,08,1, 12.0,1,1, 13.954, 10541.829, 344.628, 52784.247 23/06/14,23:15:07,06,08,1, 12.0,1,1, 13.954, 10541.823, 344.591, 52784.266 23/06/14,23:15:07,07,08,1, 12.0,1,1, 13.954, 10541.830, 344.598, 52784.248 23/06/14,23:15:07,08,08,1, 12.0,1,1, 13.954, 10541.842, 344.616, 52784.256 23/06/14,23:15:07,09,08,1, 12.0,1,1, 13.954, 10541.840, 344.638, 52784.213 23/06/14,23:15:07,10,08,1, 12.0,1,1, 13.954, 10541.836, 344.606, 52784.258 23/06/14,23:15:07,11,08,1, 12.0,1,1, 13.954, 10541.826, 344.627, 52784.243 23/06/14,23:15:07,12,08,1, 12.0,1,1, 13.954, 10541.830, 344.589, 52784.249 23/06/14,23:15:07,13,08,1, 12.0,1,1, 13.954, 10541.826, 344.582, 52784.245 23/06/14,23:15:07,14,08,1, 12.0,1,1, 13.954, 10541.830, 344.630, 52784.281 23/06/14,23:15:07,15,08,1, 12.0,1,1, 13.954, 10541.832, 344.616, 52784.271 23/06/14,23:15:07,16,08,1, 12.0,1,1, 13.954, 10541.821, 344.580, 52784.250 23/06/14,23:15:07,17,08,1, 12.0,1,1, 13.954, 10541.808, 344.597, 52784.234 23/06/14,23:15:07,18,08,1, 12.0,1,1, 13.954, 10541.819, 344.585, 52784.227 23/06/14,23:15:07,19,08,1, 12.0,1,1, 13.954, 10541.801, 344.599, 52784.202 23/06/14,23:15:08,00,08,1, 11.9,1,1, 13.958, 10541.797, 344.599, 52784.202 23/06/14,23:15:08,01,08,1, 11.9,1,1, 13.958, 10541.784, 344.588, 52784.415 23/06/14,23:15:08,02,08,1, 11.9,1,1, 13.958, 10541.815, 344.565, 52784.212 23/06/14,23:15:08,03,08,1, 11.9,1,1, 13.958, 10541.815, 344.593, 52784.223 23/06/14,23:15:08,04,08,1, 11.9,1,1, 13.958, 10541.791, 344.568, 52784.266 23/06/14,23:15:08,05,08,1, 11.9,1,1, 13.958, 10541.799, 344.582, 52784.254 23/06/14,23:15:08,06,08,1, 11.9,1,1, 13.958, 10541.807, 344.607, 52784.266 23/06/14,23:15:08,07,08,1, 11.9,1,1, 13.958, 10541.786, 344.581, 52784.254 23/06/14,23:15:08,08,08,1, 11.9,1,1, 13.958, 10541.808, 344.556, 52784.240 23/06/14,23:15:08,09,08,1, 11.9,1,1, 13.958, 10541.791, 344.567, 52784.222 23/06/14,23:15:08,10,08,1, 11.9,1,1, 13.958, 10541.786, 344.583, 52784.243 23/06/14,23:15:08,11,08,1, 11.9,1,1, 13.958, 10541.810, 344.557, 52784.260 23/06/14,23:15:08,12,08,1, 11.9,1,1, 13.958, 10541.812, 344.576, 52784.230 23/06/14,23:15:08,13,08,1, 11.9,1,1, 13.958, 10541.787, 344.573, 52784.225 23/06/14,23:15:08,14,08,1, 11.9,1,1, 13.958, 10541.801, 344.581, 52784.251 23/06/14,23:15:08,15,08,1, 11.9,1,1, 13.958, 10541.815, 344.558, 52784.238 23/06/14,23:15:08,16,08,1, 11.9,1,1, 13.958, 10541.809, 344.582, 52784.256 23/06/14,23:15:08,17,08,1, 11.9,1,1, 13.958, 10541.805, 344.570, 52784.261 23/06/14,23:15:08,18,08,1, 11.9,1,1, 13.958, 10541.806, 344.552, 52784.255 23/06/14,23:15:08,19,08,1, 11.9,1,1, 13.958, 10541.783, 344.550, 52784.244 23/06/14,23:15:09,00,09,1, 11.9,1,1, 13.957, 10541.780, 344.550, 52784.244 23/06/14,23:15:09,01,09,1, 11.9,1,1, 13.957, 10541.807, 344.586, 52784.229 23/06/14,23:15:09,02,09,1, 11.9,1,1, 13.957, 10541.771, 344.584, 52784.223 23/06/14,23:15:09,03,09,1, 11.9,1,1, 13.957, 10541.804, 344.576, 52784.248 23/06/14,23:15:09,04,09,1, 11.9,1,1, 13.957, 10541.814, 344.570, 52784.216 23/06/14,23:15:09,05,09,1, 11.9,1,1, 13.957, 10541.797, 344.597, 52784.238 23/06/14,23:15:09,06,09,1, 11.9,1,1, 13.957, 10541.794, 344.546, 52784.226 23/06/14,23:15:09,07,09,1, 11.9,1,1, 13.957, 10541.801, 344.583, 52784.243 23/06/14,23:15:09,08,09,1, 11.9,1,1, 13.957, 10541.827, 344.577, 52784.235 23/06/14,23:15:09,09,09,1, 11.9,1,1, 13.957, 10541.811, 344.578, 52784.193 23/06/14,23:15:09,10,09,1, 11.9,1,1, 13.957, 10541.845, 344.572, 52784.191 23/06/14,23:15:09,11,09,1, 11.9,1,1, 13.957, 10541.799, 344.568, 52784.211 23/06/14,23:15:09,12,09,1, 11.9,1,1, 13.957, 10541.777, 344.586, 52784.184 23/06/14,23:15:09,13,09,1, 11.9,1,1, 13.957, 10541.796, 344.565, 52784.211 23/06/14,23:15:09,14,09,1, 11.9,1,1, 13.957, 10541.807, 344.567, 52784.264 23/06/14,23:15:09,15,09,1, 11.9,1,1, 13.957, 10541.815, 344.571, 52784.188 23/06/14,23:15:09,16,09,1, 11.9,1,1, 13.957, 10541.811, 344.575, 52784.256 23/06/14,23:15:09,17,09,1, 11.9,1,1, 13.957, 10541.782, 344.577, 52784.204 23/06/14,23:15:09,18,09,1, 11.9,1,1, 13.957, 10541.793, 344.554, 52784.202 23/06/14,23:15:09,19,09,1, 11.9,1,1, 13.957, 10541.791, 344.546, 52784.208 23/06/14,23:15:10,00,09,1, 12.0,1,1, 13.957, 10541.788, 344.546, 52784.208 23/06/14,23:15:10,01,09,1, 12.0,1,1, 13.957, 10541.805, 344.572, 52784.264 23/06/14,23:15:10,02,09,1, 12.0,1,1, 13.957, 10541.774, 344.552, 52784.229 23/06/14,23:15:10,03,09,1, 12.0,1,1, 13.957, 10541.800, 344.572, 52784.211 23/06/14,23:15:10,04,09,1, 12.0,1,1, 13.957, 10541.782, 344.573, 52784.247 23/06/14,23:15:10,05,09,1, 12.0,1,1, 13.957, 10541.801, 344.550, 52784.228 23/06/14,23:15:10,06,09,1, 12.0,1,1, 13.957, 10541.809, 344.551, 52784.200 23/06/14,23:15:10,07,09,1, 12.0,1,1, 13.957, 10541.792, 344.528, 52784.224 23/06/14,23:15:10,08,09,1, 12.0,1,1, 13.957, 10541.803, 344.547, 52784.248 23/06/14,23:15:10,09,09,1, 12.0,1,1, 13.957, 10541.784, 344.530, 52784.236 23/06/14,23:15:10,10,09,1, 12.0,1,1, 13.957, 10541.794, 344.550, 52784.239 23/06/14,23:15:10,11,09,1, 12.0,1,1, 13.957, 10541.786, 344.547, 52784.252 23/06/14,23:15:10,12,09,1, 12.0,1,1, 13.957, 10541.800, 344.537, 52784.222 23/06/14,23:15:10,13,09,1, 12.0,1,1, 13.957, 10541.787, 344.559, 52784.244 23/06/14,23:15:10,14,09,1, 12.0,1,1, 13.957, 10541.791, 344.582, 52784.232 23/06/14,23:15:10,15,09,1, 12.0,1,1, 13.957, 10541.764, 344.549, 52784.234 23/06/14,23:15:10,16,09,1, 12.0,1,1, 13.957, 10541.750, 344.545, 52784.207 23/06/14,23:15:10,17,09,1, 12.0,1,1, 13.957, 10541.802, 344.545, 52784.199 23/06/14,23:15:10,18,09,1, 12.0,1,1, 13.957, 10541.793, 344.557, 52784.270 23/06/14,23:15:10,19,09,1, 12.0,1,1, 13.957, 10541.795, 344.567, 52784.284 23/06/14,23:15:11,00,09,1, 11.8,1,1, 13.954, 10541.788, 344.567, 52784.284 23/06/14,23:15:11,01,09,1, 11.8,1,1, 13.954, 10541.778, 344.564, 52784.314 23/06/14,23:15:11,02,09,1, 11.8,1,1, 13.954, 10541.786, 344.573, 52784.262 23/06/14,23:15:11,03,09,1, 11.8,1,1, 13.954, 10541.809, 344.579, 52784.236 23/06/14,23:15:11,04,09,1, 11.8,1,1, 13.954, 10541.826, 344.536, 52784.218 23/06/14,23:15:11,05,09,1, 11.8,1,1, 13.954, 10541.770, 344.552, 52784.223 23/06/14,23:15:11,06,09,1, 11.8,1,1, 13.954, 10541.797, 344.529, 52784.244 23/06/14,23:15:11,07,09,1, 11.8,1,1, 13.954, 10541.809, 344.522, 52784.241 23/06/14,23:15:11,08,09,1, 11.8,1,1, 13.954, 10541.793, 344.549, 52784.264 23/06/14,23:15:11,09,09,1, 11.8,1,1, 13.954, 10541.775, 344.566, 52784.260 23/06/14,23:15:11,10,09,1, 11.8,1,1, 13.954, 10541.799, 344.550, 52784.280 23/06/14,23:15:11,11,09,1, 11.8,1,1, 13.954, 10541.795, 344.546, 52784.243 23/06/14,23:15:11,12,09,1, 11.8,1,1, 13.954, 10541.814, 344.538, 52784.206 23/06/14,23:15:11,13,09,1, 11.8,1,1, 13.954, 10541.808, 344.566, 52784.230 23/06/14,23:15:11,14,09,1, 11.8,1,1, 13.954, 10541.818, 344.521, 52784.199 23/06/14,23:15:11,15,09,1, 11.8,1,1, 13.954, 10541.800, 344.519, 52784.197 23/06/14,23:15:11,16,09,1, 11.8,1,1, 13.954, 10541.799, 344.528, 52784.207 23/06/14,23:15:11,17,09,1, 11.8,1,1, 13.954, 10541.794, 344.515, 52784.231 23/06/14,23:15:11,18,09,1, 11.8,1,1, 13.954, 10541.766, 344.528, 52784.196 23/06/14,23:15:11,19,09,1, 11.8,1,1, 13.954, 10541.785, 344.539, 52784.215 23/06/14,23:15:12,00,09,1, 11.9,1,1, 13.958, 10541.780, 344.539, 52784.215 23/06/14,23:15:12,01,09,1, 11.9,1,1, 13.958, 10541.777, 344.529, 52784.224 23/06/14,23:15:12,02,09,1, 11.9,1,1, 13.958, 10541.785, 344.516, 52784.200 23/06/14,23:15:12,03,09,1, 11.9,1,1, 13.958, 10541.780, 344.517, 52784.216 23/06/14,23:15:12,04,09,1, 11.9,1,1, 13.958, 10541.772, 344.513, 52784.227 23/06/14,23:15:12,05,09,1, 11.9,1,1, 13.958, 10541.782, 344.501, 52784.208 23/06/14,23:15:12,06,09,1, 11.9,1,1, 13.958, 10541.786, 344.501, 52784.209 23/06/14,23:15:12,07,09,1, 11.9,1,1, 13.958, 10541.779, 344.521, 52784.211 23/06/14,23:15:12,08,09,1, 11.9,1,1, 13.958, 10541.778, 344.509, 52784.231 23/06/14,23:15:12,09,09,1, 11.9,1,1, 13.958, 10541.788, 344.525, 52784.243 23/06/14,23:15:12,10,09,1, 11.9,1,1, 13.958, 10541.753, 344.518, 52784.235 23/06/14,23:15:12,11,09,1, 11.9,1,1, 13.958, 10541.787, 344.528, 52784.226 23/06/14,23:15:12,12,09,1, 11.9,1,1, 13.958, 10541.793, 344.525, 52784.176 23/06/14,23:15:12,13,09,1, 11.9,1,1, 13.958, 10541.769, 344.533, 52784.233 23/06/14,23:15:12,14,09,1, 11.9,1,1, 13.958, 10541.796, 344.520, 52784.198 23/06/14,23:15:12,15,09,1, 11.9,1,1, 13.958, 10541.776, 344.509, 52784.178 23/06/14,23:15:12,16,09,1, 11.9,1,1, 13.958, 10541.784, 344.498, 52784.230 23/06/14,23:15:12,17,09,1, 11.9,1,1, 13.958, 10541.785, 344.521, 52784.216 23/06/14,23:15:12,18,09,1, 11.9,1,1, 13.958, 10541.775, 344.525, 52784.221 23/06/14,23:15:12,19,09,1, 11.9,1,1, 13.958, 10541.788, 344.509, 52784.230 23/06/14,23:15:13,00,09,1, 11.9,1,1, 13.955, 10541.788, 344.509, 52784.230 23/06/14,23:15:13,01,09,1, 11.9,1,1, 13.955, 10541.781, 344.517, 52784.256 23/06/14,23:15:13,02,09,1, 11.9,1,1, 13.955, 10541.800, 344.508, 52784.226 23/06/14,23:15:13,03,09,1, 11.9,1,1, 13.955, 10541.794, 344.485, 52784.191 23/06/14,23:15:13,04,09,1, 11.9,1,1, 13.955, 10541.785, 344.494, 52784.194 23/06/14,23:15:13,05,09,1, 11.9,1,1, 13.955, 10541.781, 344.500, 52784.196 23/06/14,23:15:13,06,09,1, 11.9,1,1, 13.955, 10541.791, 344.487, 52784.229 23/06/14,23:15:13,07,09,1, 11.9,1,1, 13.955, 10541.778, 344.528, 52784.210 23/06/14,23:15:13,08,09,1, 11.9,1,1, 13.955, 10541.772, 344.525, 52784.207 23/06/14,23:15:13,09,09,1, 11.9,1,1, 13.955, 10541.789, 344.527, 52784.197 23/06/14,23:15:13,10,09,1, 11.9,1,1, 13.955, 10541.762, 344.470, 52784.211 23/06/14,23:15:13,11,09,1, 11.9,1,1, 13.955, 10541.762, 344.520, 52784.233 23/06/14,23:15:13,12,09,1, 11.9,1,1, 13.955, 10541.749, 344.483, 52784.227 23/06/14,23:15:13,13,09,1, 11.9,1,1, 13.955, 10541.760, 344.514, 52784.231 23/06/14,23:15:13,14,09,1, 11.9,1,1, 13.955, 10541.779, 344.489, 52784.187 23/06/14,23:15:13,15,09,1, 11.9,1,1, 13.955, 10541.769, 344.499, 52784.231 23/06/14,23:15:13,16,09,1, 11.9,1,1, 13.955, 10541.774, 344.476, 52784.190 23/06/14,23:15:13,17,09,1, 11.9,1,1, 13.955, 10541.789, 344.503, 52784.238 23/06/14,23:15:13,18,09,1, 11.9,1,1, 13.955, 10541.796, 344.483, 52784.199 23/06/14,23:15:13,19,09,1, 11.9,1,1, 13.955, 10541.777, 344.516, 52784.235 23/06/14,23:15:14,00,09,1, 11.9,1,1, 13.956, 10541.772, 344.516, 52784.235 23/06/14,23:15:14,01,09,1, 11.9,1,1, 13.956, 10541.773, 344.484, 52784.205 23/06/14,23:15:14,02,09,1, 11.9,1,1, 13.956, 10541.776, 344.460, 52784.181 23/06/14,23:15:14,03,09,1, 11.9,1,1, 13.956, 10541.783, 344.491, 52784.219 23/06/14,23:15:14,04,09,1, 11.9,1,1, 13.956, 10541.770, 344.473, 52784.210 23/06/14,23:15:14,05,09,1, 11.9,1,1, 13.956, 10541.787, 344.458, 52784.232 23/06/14,23:15:14,06,09,1, 11.9,1,1, 13.956, 10541.785, 344.475, 52784.245 23/06/14,23:15:14,07,09,1, 11.9,1,1, 13.956, 10541.766, 344.489, 52784.251 23/06/14,23:15:14,08,09,1, 11.9,1,1, 13.956, 10541.807, 344.479, 52784.217 23/06/14,23:15:14,09,09,1, 11.9,1,1, 13.956, 10541.763, 344.491, 52784.187 23/06/14,23:15:14,10,09,1, 11.9,1,1, 13.956, 10541.765, 344.453, 52784.158 23/06/14,23:15:14,11,09,1, 11.9,1,1, 13.956, 10541.771, 344.447, 52784.178 23/06/14,23:15:14,12,09,1, 11.9,1,1, 13.956, 10541.767, 344.461, 52784.199 23/06/14,23:15:14,13,09,1, 11.9,1,1, 13.956, 10541.758, 344.486, 52784.211 23/06/14,23:15:14,14,09,1, 11.9,1,1, 13.956, 10541.784, 344.486, 52784.222 23/06/14,23:15:14,15,09,1, 11.9,1,1, 13.956, 10541.770, 344.483, 52784.176 23/06/14,23:15:14,16,09,1, 11.9,1,1, 13.956, 10541.742, 344.473, 52784.131 23/06/14,23:15:14,17,09,1, 11.9,1,1, 13.956, 10541.781, 344.505, 52784.205 23/06/14,23:15:14,18,09,1, 11.9,1,1, 13.956, 10541.769, 344.505, 52784.166 23/06/14,23:15:14,19,09,1, 11.9,1,1, 13.956, 10541.765, 344.476, 52784.189 23/06/14,23:15:15,00,09,1, 11.9,1,1, 13.956, 10541.763, 344.476, 52784.189 23/06/14,23:15:15,01,09,1, 11.9,1,1, 13.956, 10541.755, 344.470, 52784.201 23/06/14,23:15:15,02,09,1, 11.9,1,1, 13.956, 10541.750, 344.454, 52784.184 23/06/14,23:15:15,03,09,1, 11.9,1,1, 13.956, 10541.787, 344.449, 52784.196 23/06/14,23:15:15,04,09,1, 11.9,1,1, 13.956, 10541.769, 344.448, 52784.158 23/06/14,23:15:15,05,09,1, 11.9,1,1, 13.956, 10541.750, 344.464, 52784.202 23/06/14,23:15:15,06,09,1, 11.9,1,1, 13.956, 10541.787, 344.473, 52784.221 23/06/14,23:15:15,07,09,1, 11.9,1,1, 13.956, 10541.762, 344.484, 52784.201 23/06/14,23:15:15,08,09,1, 11.9,1,1, 13.956, 10541.746, 344.472, 52784.171 23/06/14,23:15:15,09,09,1, 11.9,1,1, 13.956, 10541.756, 344.484, 52784.232 23/06/14,23:15:15,10,09,1, 11.9,1,1, 13.956, 10541.774, 344.456, 52784.135 23/06/14,23:15:15,11,09,1, 11.9,1,1, 13.956, 10541.752, 344.457, 52784.213 23/06/14,23:15:15,12,09,1, 11.9,1,1, 13.956, 10541.747, 344.431, 52784.186 23/06/14,23:15:15,13,09,1, 11.9,1,1, 13.956, 10541.772, 344.446, 52784.199 23/06/14,23:15:15,14,09,1, 11.9,1,1, 13.956, 10541.796, 344.447, 52784.219 23/06/14,23:15:15,15,09,1, 11.9,1,1, 13.956, 10541.751, 344.449, 52784.186 23/06/14,23:15:15,16,09,1, 11.9,1,1, 13.956, 10541.771, 344.436, 52784.157 23/06/14,23:15:15,17,09,1, 11.9,1,1, 13.956, 10541.779, 344.472, 52784.179 23/06/14,23:15:15,18,09,1, 11.9,1,1, 13.956, 10541.769, 344.459, 52784.208 23/06/14,23:15:15,19,09,1, 11.9,1,1, 13.956, 10541.763, 344.462, 52784.217 23/06/14,23:15:16,00,09,1, 11.9,1,1, 13.956, 10541.755, 344.462, 52784.217 23/06/14,23:15:16,01,09,1, 11.9,1,1, 13.956, 10541.762, 344.431, 52784.189 23/06/14,23:15:16,02,09,1, 11.9,1,1, 13.956, 10541.765, 344.427, 52784.195 23/06/14,23:15:16,03,09,1, 11.9,1,1, 13.956, 10541.758, 344.422, 52784.213 23/06/14,23:15:16,04,09,1, 11.9,1,1, 13.956, 10541.769, 344.434, 52784.207 23/06/14,23:15:16,05,09,1, 11.9,1,1, 13.956, 10541.772, 344.433, 52784.200 23/06/14,23:15:16,06,09,1, 11.9,1,1, 13.956, 10541.763, 344.418, 52784.257 23/06/14,23:15:16,07,09,1, 11.9,1,1, 13.956, 10541.761, 344.399, 52784.218 23/06/14,23:15:16,08,09,1, 11.9,1,1, 13.956, 10541.746, 344.439, 52784.181 23/06/14,23:15:16,09,09,1, 11.9,1,1, 13.956, 10541.745, 344.411, 52784.202 23/06/14,23:15:16,10,09,1, 11.9,1,1, 13.956, 10541.750, 344.425, 52784.188 23/06/14,23:15:16,11,09,1, 11.9,1,1, 13.956, 10541.747, 344.424, 52784.124 23/06/14,23:15:16,12,09,1, 11.9,1,1, 13.956, 10541.744, 344.415, 52784.144 23/06/14,23:15:16,13,09,1, 11.9,1,1, 13.956, 10541.759, 344.428, 52784.197 23/06/14,23:15:16,14,09,1, 11.9,1,1, 13.956, 10541.756, 344.434, 52784.159 23/06/14,23:15:16,15,09,1, 11.9,1,1, 13.956, 10541.778, 344.427, 52784.192 23/06/14,23:15:16,16,09,1, 11.9,1,1, 13.956, 10541.767, 344.413, 52784.173 23/06/14,23:15:16,17,09,1, 11.9,1,1, 13.956, 10541.750, 344.426, 52784.148 23/06/14,23:15:16,18,09,1, 11.9,1,1, 13.956, 10541.734, 344.412, 52784.181 23/06/14,23:15:16,19,09,1, 11.9,1,1, 13.956, 10541.743, 344.410, 52784.173 23/06/14,23:15:17,00,09,1, 11.9,1,1, 13.950, 10541.738, 344.410, 52784.173 23/06/14,23:15:17,01,09,1, 11.9,1,1, 13.950, 10541.755, 344.398, 52784.195 23/06/14,23:15:17,02,09,1, 11.9,1,1, 13.950, 10541.767, 344.372, 52784.121 23/06/14,23:15:17,03,09,1, 11.9,1,1, 13.950, 10541.747, 344.391, 52784.176 23/06/14,23:15:17,04,09,1, 11.9,1,1, 13.950, 10541.761, 344.404, 52784.164 23/06/14,23:15:17,05,09,1, 11.9,1,1, 13.950, 10541.759, 344.412, 52784.214 23/06/14,23:15:17,06,09,1, 11.9,1,1, 13.950, 10541.757, 344.425, 52784.223 23/06/14,23:15:17,07,09,1, 11.9,1,1, 13.950, 10541.760, 344.414, 52784.210 23/06/14,23:15:17,08,09,1, 11.9,1,1, 13.950, 10541.764, 344.411, 52784.182 23/06/14,23:15:17,09,09,1, 11.9,1,1, 13.950, 10541.771, 344.412, 52784.213 23/06/14,23:15:17,10,09,1, 11.9,1,1, 13.950, 10541.777, 344.405, 52784.203 23/06/14,23:15:17,11,09,1, 11.9,1,1, 13.950, 10541.762, 344.394, 52784.211 23/06/14,23:15:17,12,09,1, 11.9,1,1, 13.950, 10541.767, 344.402, 52784.193 23/06/14,23:15:17,13,09,1, 11.9,1,1, 13.950, 10541.750, 344.392, 52784.230 23/06/14,23:15:17,14,09,1, 11.9,1,1, 13.950, 10541.779, 344.405, 52784.218 23/06/14,23:15:17,15,09,1, 11.9,1,1, 13.950, 10541.781, 344.391, 52784.198 23/06/14,23:15:17,16,09,1, 11.9,1,1, 13.950, 10541.759, 344.385, 52784.219 23/06/14,23:15:17,17,09,1, 11.9,1,1, 13.950, 10541.757, 344.386, 52784.194 23/06/14,23:15:17,18,09,1, 11.9,1,1, 13.950, 10541.785, 344.406, 52784.206 23/06/14,23:15:17,19,09,1, 11.9,1,1, 13.950, 10541.778, 344.395, 52784.212 23/06/14,23:15:18,00,09,1, 11.9,1,1, 13.958, 10541.772, 344.395, 52784.212 23/06/14,23:15:18,01,09,1, 11.9,1,1, 13.958, 10541.776, 344.404, 52784.181 23/06/14,23:15:18,02,09,1, 11.9,1,1, 13.958, 10541.784, 344.405, 52784.206 23/06/14,23:15:18,03,09,1, 11.9,1,1, 13.958, 10541.769, 344.417, 52784.192 23/06/14,23:15:18,04,09,1, 11.9,1,1, 13.958, 10541.774, 344.406, 52784.206 23/06/14,23:15:18,05,09,1, 11.9,1,1, 13.958, 10541.783, 344.420, 52784.221 23/06/14,23:15:18,06,09,1, 11.9,1,1, 13.958, 10541.779, 344.398, 52784.216 23/06/14,23:15:18,07,09,1, 11.9,1,1, 13.958, 10541.766, 344.388, 52784.177 23/06/14,23:15:18,08,09,1, 11.9,1,1, 13.958, 10541.771, 344.395, 52784.161 23/06/14,23:15:18,09,09,1, 11.9,1,1, 13.958, 10541.775, 344.373, 52784.143 23/06/14,23:15:18,10,09,1, 11.9,1,1, 13.958, 10541.767, 344.405, 52784.160 23/06/14,23:15:18,11,09,1, 11.9,1,1, 13.958, 10541.776, 344.400, 52784.174 23/06/14,23:15:18,12,09,1, 11.9,1,1, 13.958, 10541.764, 344.402, 52784.170 23/06/14,23:15:18,13,09,1, 11.9,1,1, 13.958, 10541.763, 344.369, 52784.171 23/06/14,23:15:18,14,09,1, 11.9,1,1, 13.958, 10541.772, 344.376, 52784.183 23/06/14,23:15:18,15,09,1, 11.9,1,1, 13.958, 10541.761, 344.383, 52784.171 23/06/14,23:15:18,16,09,1, 11.9,1,1, 13.958, 10541.757, 344.400, 52784.140 23/06/14,23:15:18,17,09,1, 11.9,1,1, 13.958, 10541.767, 344.390, 52784.210 23/06/14,23:15:18,18,09,1, 11.9,1,1, 13.958, 10541.762, 344.390, 52784.161 23/06/14,23:15:18,19,09,1, 11.9,1,1, 13.958, 10541.731, 344.405, 52784.178 23/06/14,23:15:19,00,09,1, 11.8,1,1, 13.955, 10541.730, 344.405, 52784.178 23/06/14,23:15:19,01,09,1, 11.8,1,1, 13.955, 10541.753, 344.395, 52784.202 23/06/14,23:15:19,02,09,1, 11.8,1,1, 13.955, 10541.772, 344.398, 52784.216 23/06/14,23:15:19,03,09,1, 11.8,1,1, 13.955, 10541.770, 344.388, 52784.153 23/06/14,23:15:19,04,09,1, 11.8,1,1, 13.955, 10541.739, 344.369, 52784.152 23/06/14,23:15:19,05,09,1, 11.8,1,1, 13.955, 10541.750, 344.384, 52784.210 23/06/14,23:15:19,06,09,1, 11.8,1,1, 13.955, 10541.760, 344.361, 52784.194 23/06/14,23:15:19,07,09,1, 11.8,1,1, 13.955, 10541.769, 344.400, 52784.216 23/06/14,23:15:19,08,09,1, 11.8,1,1, 13.955, 10541.768, 344.393, 52784.184 23/06/14,23:15:19,09,09,1, 11.8,1,1, 13.955, 10541.764, 344.374, 52784.152 23/06/14,23:15:19,10,09,1, 11.8,1,1, 13.955, 10541.777, 344.362, 52784.172 23/06/14,23:15:19,11,09,1, 11.8,1,1, 13.955, 10541.760, 344.324, 52784.177 23/06/14,23:15:19,12,09,1, 11.8,1,1, 13.955, 10541.760, 344.336, 52784.159 23/06/14,23:15:19,13,09,1, 11.8,1,1, 13.955, 10541.771, 344.358, 52784.200 23/06/14,23:15:19,14,09,1, 11.8,1,1, 13.955, 10541.753, 344.356, 52784.208 23/06/14,23:15:19,15,09,1, 11.8,1,1, 13.955, 10541.753, 344.334, 52784.199 23/06/14,23:15:19,16,09,1, 11.8,1,1, 13.955, 10541.782, 344.350, 52784.190 23/06/14,23:15:19,17,09,1, 11.8,1,1, 13.955, 10541.758, 344.374, 52784.193 23/06/14,23:15:19,18,09,1, 11.8,1,1, 13.955, 10541.756, 344.339, 52784.148 23/06/14,23:15:19,19,09,1, 11.8,1,1, 13.955, 10541.770, 344.353, 52784.172 23/06/14,23:15:20,00,09,1, 11.8,1,1, 13.952, 10541.763, 344.353, 52784.172 23/06/14,23:15:20,01,09,1, 11.8,1,1, 13.952, 10541.763, 344.359, 52784.134 23/06/14,23:15:20,02,09,1, 11.8,1,1, 13.952, 10541.786, 344.353, 52784.162 23/06/14,23:15:20,03,09,1, 11.8,1,1, 13.952, 10541.778, 344.376, 52784.195 23/06/14,23:15:20,04,09,1, 11.8,1,1, 13.952, 10541.772, 344.349, 52784.188 23/06/14,23:15:20,05,09,1, 11.8,1,1, 13.952, 10541.777, 344.348, 52784.195 23/06/14,23:15:20,06,09,1, 11.8,1,1, 13.952, 10541.773, 344.346, 52784.157 23/06/14,23:15:20,07,09,1, 11.8,1,1, 13.952, 10541.752, 344.351, 52784.179 23/06/14,23:15:20,08,09,1, 11.8,1,1, 13.952, 10541.778, 344.370, 52784.185 23/06/14,23:15:20,09,09,1, 11.8,1,1, 13.952, 10541.743, 344.356, 52784.138 23/06/14,23:15:20,10,09,1, 11.8,1,1, 13.952, 10541.749, 344.377, 52784.166 23/06/14,23:15:20,11,09,1, 11.8,1,1, 13.952, 10541.764, 344.367, 52784.141 23/06/14,23:15:20,12,09,1, 11.8,1,1, 13.952, 10541.742, 344.350, 52784.228 23/06/14,23:15:20,13,09,1, 11.8,1,1, 13.952, 10541.736, 344.333, 52784.158 23/06/14,23:15:20,14,09,1, 11.8,1,1, 13.952, 10541.762, 344.337, 52784.183 23/06/14,23:15:20,15,09,1, 11.8,1,1, 13.952, 10541.746, 344.341, 52784.183 23/06/14,23:15:20,16,09,1, 11.8,1,1, 13.952, 10541.768, 344.371, 52784.184 23/06/14,23:15:20,17,09,1, 11.8,1,1, 13.952, 10541.743, 344.333, 52784.175 23/06/14,23:15:20,18,09,1, 11.8,1,1, 13.952, 10541.759, 344.331, 52784.179 23/06/14,23:15:20,19,09,1, 11.8,1,1, 13.952, 10541.755, 344.329, 52784.170 23/06/14,23:15:21,00,09,1, 11.9,1,1, 13.954, 10541.755, 344.329, 52784.170 23/06/14,23:15:21,01,09,1, 11.9,1,1, 13.954, 10541.750, 344.320, 52784.158 23/06/14,23:15:21,02,09,1, 11.9,1,1, 13.954, 10541.751, 344.323, 52784.143 23/06/14,23:15:21,03,09,1, 11.9,1,1, 13.954, 10541.735, 344.322, 52784.120 23/06/14,23:15:21,04,09,1, 11.9,1,1, 13.954, 10541.753, 344.339, 52784.143 23/06/14,23:15:21,05,09,1, 11.9,1,1, 13.954, 10541.758, 344.343, 52784.186 23/06/14,23:15:21,06,09,1, 11.9,1,1, 13.954, 10541.758, 344.339, 52784.167 23/06/14,23:15:21,07,09,1, 11.9,1,1, 13.954, 10541.771, 344.354, 52784.149 23/06/14,23:15:21,08,09,1, 11.9,1,1, 13.954, 10541.714, 344.340, 52784.139 23/06/14,23:15:21,09,09,1, 11.9,1,1, 13.954, 10541.741, 344.356, 52784.170 23/06/14,23:15:21,10,09,1, 11.9,1,1, 13.954, 10541.762, 344.351, 52784.170 23/06/14,23:15:21,11,09,1, 11.9,1,1, 13.954, 10541.745, 344.324, 52784.154 23/06/14,23:15:21,12,09,1, 11.9,1,1, 13.954, 10541.738, 344.327, 52784.141 23/06/14,23:15:21,13,09,1, 11.9,1,1, 13.954, 10541.755, 344.315, 52784.125 23/06/14,23:15:21,14,09,1, 11.9,1,1, 13.954, 10541.745, 344.330, 52784.194 23/06/14,23:15:21,15,09,1, 11.9,1,1, 13.954, 10541.768, 344.343, 52784.182 23/06/14,23:15:21,16,09,1, 11.9,1,1, 13.954, 10541.746, 344.316, 52784.149 23/06/14,23:15:21,17,09,1, 11.9,1,1, 13.954, 10541.778, 344.332, 52784.228 23/06/14,23:15:21,18,09,1, 11.9,1,1, 13.954, 10541.760, 344.333, 52784.141 23/06/14,23:15:21,19,09,1, 11.9,1,1, 13.954, 10541.748, 344.327, 52784.152 23/06/14,23:15:22,00,09,1, 11.8,1,1, 13.953, 10541.747, 344.327, 52784.152 23/06/14,23:15:22,01,09,1, 11.8,1,1, 13.953, 10541.757, 344.294, 52784.141 23/06/14,23:15:22,02,09,1, 11.8,1,1, 13.953, 10541.727, 344.322, 52784.162 23/06/14,23:15:22,03,09,1, 11.8,1,1, 13.953, 10541.739, 344.325, 52784.137 23/06/14,23:15:22,04,09,1, 11.8,1,1, 13.953, 10541.751, 344.332, 52784.196 23/06/14,23:15:22,05,09,1, 11.8,1,1, 13.953, 10541.755, 344.327, 52784.215 23/06/14,23:15:22,06,09,1, 11.8,1,1, 13.953, 10541.745, 344.346, 52784.152 23/06/14,23:15:22,07,09,1, 11.8,1,1, 13.953, 10541.721, 344.328, 52784.145 23/06/14,23:15:22,08,09,1, 11.8,1,1, 13.953, 10541.738, 344.321, 52784.161 23/06/14,23:15:22,09,09,1, 11.8,1,1, 13.953, 10541.744, 344.305, 52784.162 23/06/14,23:15:22,10,09,1, 11.8,1,1, 13.953, 10541.734, 344.323, 52784.193 23/06/14,23:15:22,11,09,1, 11.8,1,1, 13.953, 10541.765, 344.317, 52784.167 23/06/14,23:15:22,12,09,1, 11.8,1,1, 13.953, 10541.753, 344.319, 52784.172 23/06/14,23:15:22,13,09,1, 11.8,1,1, 13.953, 10541.745, 344.293, 52784.199 23/06/14,23:15:22,14,09,1, 11.8,1,1, 13.953, 10541.731, 344.322, 52784.172 23/06/14,23:15:22,15,09,1, 11.8,1,1, 13.953, 10541.754, 344.326, 52784.138 23/06/14,23:15:22,16,09,1, 11.8,1,1, 13.953, 10541.738, 344.312, 52784.215 23/06/14,23:15:22,17,09,1, 11.8,1,1, 13.953, 10541.758, 344.314, 52784.192 23/06/14,23:15:22,18,09,1, 11.8,1,1, 13.953, 10541.745, 344.315, 52784.145 23/06/14,23:15:22,19,09,1, 11.8,1,1, 13.953, 10541.766, 344.325, 52784.172 23/06/14,23:15:23,00,08,1, 11.9,1,1, 13.954, 10541.763, 344.325, 52784.172 23/06/14,23:15:23,01,08,1, 11.9,1,1, 13.954, 10541.758, 344.311, 52784.146 23/06/14,23:15:23,02,08,1, 11.9,1,1, 13.954, 10541.758, 344.313, 52784.130 23/06/14,23:15:23,03,08,1, 11.9,1,1, 13.954, 10541.747, 344.311, 52784.138 23/06/14,23:15:23,04,08,1, 11.9,1,1, 13.954, 10541.751, 344.308, 52784.141 23/06/14,23:15:23,05,08,1, 11.9,1,1, 13.954, 10541.747, 344.295, 52784.166 23/06/14,23:15:23,06,08,1, 11.9,1,1, 13.954, 10541.753, 344.304, 52784.128 23/06/14,23:15:23,07,08,1, 11.9,1,1, 13.954, 10541.770, 344.315, 52784.155 23/06/14,23:15:23,08,08,1, 11.9,1,1, 13.954, 10541.755, 344.302, 52784.201 23/06/14,23:15:23,09,08,1, 11.9,1,1, 13.954, 10541.763, 344.325, 52784.163 23/06/14,23:15:23,10,08,1, 11.9,1,1, 13.954, 10541.750, 344.298, 52784.144 23/06/14,23:15:23,11,08,1, 11.9,1,1, 13.954, 10541.742, 344.311, 52784.159 23/06/14,23:15:23,12,08,1, 11.9,1,1, 13.954, 10541.750, 344.311, 52784.148 23/06/14,23:15:23,13,08,1, 11.9,1,1, 13.954, 10541.762, 344.294, 52784.128 23/06/14,23:15:23,14,08,1, 11.9,1,1, 13.954, 10541.750, 344.303, 52784.152 23/06/14,23:15:23,15,08,1, 11.9,1,1, 13.954, 10541.740, 344.318, 52784.135 23/06/14,23:15:23,16,08,1, 11.9,1,1, 13.954, 10541.752, 344.313, 52784.160 23/06/14,23:15:23,17,08,1, 11.9,1,1, 13.954, 10541.757, 344.310, 52784.187 23/06/14,23:15:23,18,08,1, 11.9,1,1, 13.954, 10541.752, 344.306, 52784.175 23/06/14,23:15:23,19,08,1, 11.9,1,1, 13.954, 10541.739, 344.305, 52784.186 23/06/14,23:15:24,00,08,1, 11.9,1,1, 13.953, 10541.738, 344.305, 52784.186 23/06/14,23:15:24,01,08,1, 11.9,1,1, 13.953, 10541.761, 344.293, 52784.177 23/06/14,23:15:24,02,08,1, 11.9,1,1, 13.953, 10541.788, 344.292, 52784.042 23/06/14,23:15:24,03,08,1, 11.9,1,1, 13.953, 10541.782, 344.278, 52784.114 23/06/14,23:15:24,04,08,1, 11.9,1,1, 13.953, 10541.776, 344.294, 52784.154 23/06/14,23:15:24,05,08,1, 11.9,1,1, 13.953, 10541.767, 344.285, 52784.179 23/06/14,23:15:24,06,08,1, 11.9,1,1, 13.953, 10541.738, 344.295, 52784.143 23/06/14,23:15:24,07,08,1, 11.9,1,1, 13.953, 10541.774, 344.291, 52784.147 23/06/14,23:15:24,08,08,1, 11.9,1,1, 13.953, 10541.735, 344.335, 52784.209 23/06/14,23:15:24,09,08,1, 11.9,1,1, 13.953, 10541.744, 344.299, 52784.158 23/06/14,23:15:24,10,08,1, 11.9,1,1, 13.953, 10541.750, 344.293, 52784.162 23/06/14,23:15:24,11,08,1, 11.9,1,1, 13.953, 10541.761, 344.297, 52784.170 23/06/14,23:15:24,12,08,1, 11.9,1,1, 13.953, 10541.765, 344.314, 52784.146 23/06/14,23:15:24,13,08,1, 11.9,1,1, 13.953, 10541.752, 344.298, 52784.189 23/06/14,23:15:24,14,08,1, 11.9,1,1, 13.953, 10541.762, 344.307, 52784.201 23/06/14,23:15:24,15,08,1, 11.9,1,1, 13.953, 10541.742, 344.306, 52784.151 23/06/14,23:15:24,16,08,1, 11.9,1,1, 13.953, 10541.750, 344.318, 52784.161 23/06/14,23:15:24,17,08,1, 11.9,1,1, 13.953, 10541.769, 344.340, 52784.140 23/06/14,23:15:24,18,08,1, 11.9,1,1, 13.953, 10541.735, 344.321, 52784.119 23/06/14,23:15:24,19,08,1, 11.9,1,1, 13.953, 10541.764, 344.303, 52784.179 23/06/14,23:15:25,00,08,1, 11.9,1,1, 13.952, 10541.763, 344.303, 52784.179 23/06/14,23:15:25,01,08,1, 11.9,1,1, 13.952, 10541.754, 344.314, 52784.140 23/06/14,23:15:25,02,08,1, 11.9,1,1, 13.952, 10541.760, 344.308, 52784.159 23/06/14,23:15:25,03,08,1, 11.9,1,1, 13.952, 10541.766, 344.297, 52784.147 23/06/14,23:15:25,04,08,1, 11.9,1,1, 13.952, 10541.756, 344.311, 52784.187 23/06/14,23:15:25,05,08,1, 11.9,1,1, 13.952, 10541.748, 344.288, 52784.137 23/06/14,23:15:25,06,08,1, 11.9,1,1, 13.952, 10541.745, 344.293, 52784.155 23/06/14,23:15:25,07,08,1, 11.9,1,1, 13.952, 10541.761, 344.296, 52784.136 23/06/14,23:15:25,08,08,1, 11.9,1,1, 13.952, 10541.749, 344.316, 52784.128 23/06/14,23:15:25,09,08,1, 11.9,1,1, 13.952, 10541.744, 344.305, 52784.175 23/06/14,23:15:25,10,08,1, 11.9,1,1, 13.952, 10541.759, 344.299, 52784.144 23/06/14,23:15:25,11,08,1, 11.9,1,1, 13.952, 10541.748, 344.287, 52784.164 23/06/14,23:15:25,12,08,1, 11.9,1,1, 13.952, 10541.762, 344.311, 52784.193 23/06/14,23:15:25,13,08,1, 11.9,1,1, 13.952, 10541.778, 344.329, 52784.180 23/06/14,23:15:25,14,08,1, 11.9,1,1, 13.952, 10541.737, 344.301, 52784.186 23/06/14,23:15:25,15,08,1, 11.9,1,1, 13.952, 10541.751, 344.278, 52784.161 23/06/14,23:15:25,16,08,1, 11.9,1,1, 13.952, 10541.755, 344.269, 52784.166 23/06/14,23:15:25,17,08,1, 11.9,1,1, 13.952, 10541.787, 344.283, 52784.158 23/06/14,23:15:25,18,08,1, 11.9,1,1, 13.952, 10541.757, 344.270, 52784.138 23/06/14,23:15:25,19,08,1, 11.9,1,1, 13.952, 10541.763, 344.279, 52784.167 23/06/14,23:15:26,00,09,1, 11.9,1,1, 13.956, 10541.755, 344.279, 52784.167 23/06/14,23:15:26,01,09,1, 11.9,1,1, 13.956, 10541.774, 344.278, 52784.196 23/06/14,23:15:26,02,09,1, 11.9,1,1, 13.956, 10541.768, 344.284, 52784.163 23/06/14,23:15:26,03,09,1, 11.9,1,1, 13.956, 10541.785, 344.299, 52784.188 23/06/14,23:15:26,04,09,1, 11.9,1,1, 13.956, 10541.755, 344.292, 52784.143 23/06/14,23:15:26,05,09,1, 11.9,1,1, 13.956, 10541.771, 344.274, 52784.159 23/06/14,23:15:26,06,09,1, 11.9,1,1, 13.956, 10541.758, 344.277, 52784.179 23/06/14,23:15:26,07,09,1, 11.9,1,1, 13.956, 10541.750, 344.270, 52784.131 23/06/14,23:15:26,08,09,1, 11.9,1,1, 13.956, 10541.762, 344.278, 52784.165 23/06/14,23:15:26,09,09,1, 11.9,1,1, 13.956, 10541.753, 344.272, 52784.166 23/06/14,23:15:26,10,09,1, 11.9,1,1, 13.956, 10541.747, 344.279, 52784.162 23/06/14,23:15:26,11,09,1, 11.9,1,1, 13.956, 10541.759, 344.279, 52784.150 23/06/14,23:15:26,12,09,1, 11.9,1,1, 13.956, 10541.766, 344.286, 52784.171 23/06/14,23:15:26,13,09,1, 11.9,1,1, 13.956, 10541.747, 344.291, 52784.191 23/06/14,23:15:26,14,09,1, 11.9,1,1, 13.956, 10541.756, 344.269, 52784.203 23/06/14,23:15:26,15,09,1, 11.9,1,1, 13.956, 10541.772, 344.297, 52784.213 23/06/14,23:15:26,16,09,1, 11.9,1,1, 13.956, 10541.759, 344.257, 52784.180 23/06/14,23:15:26,17,09,1, 11.9,1,1, 13.956, 10541.791, 344.266, 52784.172 23/06/14,23:15:26,18,09,1, 11.9,1,1, 13.956, 10541.766, 344.281, 52784.176 23/06/14,23:15:26,19,09,1, 11.9,1,1, 13.956, 10541.742, 344.263, 52784.148 23/06/14,23:15:27,00,08,1, 11.9,1,1, 13.955, 10541.738, 344.263, 52784.148 23/06/14,23:15:27,01,08,1, 11.9,1,1, 13.955, 10541.767, 344.276, 52784.167 23/06/14,23:15:27,02,08,1, 11.9,1,1, 13.955, 10541.736, 344.292, 52784.133 23/06/14,23:15:27,03,08,1, 11.9,1,1, 13.955, 10541.756, 344.267, 52784.169 23/06/14,23:15:27,04,08,1, 11.9,1,1, 13.955, 10541.773, 344.291, 52784.135 23/06/14,23:15:27,05,08,1, 11.9,1,1, 13.955, 10541.741, 344.260, 52784.146 23/06/14,23:15:27,06,08,1, 11.9,1,1, 13.955, 10541.744, 344.276, 52784.129 23/06/14,23:15:27,07,08,1, 11.9,1,1, 13.955, 10541.754, 344.275, 52784.195 23/06/14,23:15:27,08,08,1, 11.9,1,1, 13.955, 10541.752, 344.315, 52784.149 23/06/14,23:15:27,09,08,1, 11.9,1,1, 13.955, 10541.737, 344.269, 52784.136 23/06/14,23:15:27,10,08,1, 11.9,1,1, 13.955, 10541.762, 344.288, 52784.151 23/06/14,23:15:27,11,08,1, 11.9,1,1, 13.955, 10541.744, 344.273, 52784.133 23/06/14,23:15:27,12,08,1, 11.9,1,1, 13.955, 10541.775, 344.276, 52784.133 23/06/14,23:15:27,13,08,1, 11.9,1,1, 13.955, 10541.761, 344.278, 52784.153 23/06/14,23:15:27,14,08,1, 11.9,1,1, 13.955, 10541.748, 344.269, 52784.185 23/06/14,23:15:27,15,08,1, 11.9,1,1, 13.955, 10541.742, 344.265, 52784.106 23/06/14,23:15:27,16,08,1, 11.9,1,1, 13.955, 10541.761, 344.292, 52784.165 23/06/14,23:15:27,17,08,1, 11.9,1,1, 13.955, 10541.732, 344.285, 52784.126 23/06/14,23:15:27,18,08,1, 11.9,1,1, 13.955, 10541.755, 344.270, 52784.200 23/06/14,23:15:27,19,08,1, 11.9,1,1, 13.955, 10541.740, 344.283, 52784.153 23/06/14,23:15:28,00,07,1, 11.9,1,1, 13.954, 10541.738, 344.283, 52784.153 23/06/14,23:15:28,01,07,1, 11.9,1,1, 13.954, 10541.759, 344.263, 52784.189 23/06/14,23:15:28,02,07,1, 11.9,1,1, 13.954, 10541.747, 344.263, 52784.149 23/06/14,23:15:28,03,07,1, 11.9,1,1, 13.954, 10541.766, 344.267, 52784.185 23/06/14,23:15:28,04,07,1, 11.9,1,1, 13.954, 10541.786, 344.262, 52784.181 23/06/14,23:15:28,05,07,1, 11.9,1,1, 13.954, 10541.769, 344.261, 52784.222 23/06/14,23:15:28,06,07,1, 11.9,1,1, 13.954, 10541.751, 344.255, 52784.142 23/06/14,23:15:28,07,07,1, 11.9,1,1, 13.954, 10541.744, 344.281, 52784.178 23/06/14,23:15:28,08,07,1, 11.9,1,1, 13.954, 10541.758, 344.283, 52784.196 23/06/14,23:15:28,09,07,1, 11.9,1,1, 13.954, 10541.746, 344.277, 52784.163 23/06/14,23:15:28,10,07,1, 11.9,1,1, 13.954, 10541.770, 344.295, 52784.172 23/06/14,23:15:28,11,07,1, 11.9,1,1, 13.954, 10541.759, 344.283, 52784.167 23/06/14,23:15:28,12,07,1, 11.9,1,1, 13.954, 10541.756, 344.269, 52784.200 23/06/14,23:15:28,13,07,1, 11.9,1,1, 13.954, 10541.757, 344.264, 52784.198 23/06/14,23:15:28,14,07,1, 11.9,1,1, 13.954, 10541.743, 344.261, 52784.185 23/06/14,23:15:28,15,07,1, 11.9,1,1, 13.954, 10541.750, 344.255, 52784.201 23/06/14,23:15:28,16,07,1, 11.9,1,1, 13.954, 10541.754, 344.285, 52784.180 23/06/14,23:15:28,17,07,1, 11.9,1,1, 13.954, 10541.756, 344.282, 52784.196 23/06/14,23:15:28,18,07,1, 11.9,1,1, 13.954, 10541.754, 344.272, 52784.160 23/06/14,23:15:28,19,07,1, 11.9,1,1, 13.954, 10541.753, 344.270, 52784.147 23/06/14,23:15:29,00,08,1, 12.0,1,1, 13.952, 10541.747, 344.270, 52784.147 23/06/14,23:15:29,01,08,1, 12.0,1,1, 13.952, 10541.750, 344.271, 52784.162 23/06/14,23:15:29,02,08,1, 12.0,1,1, 13.952, 10541.746, 344.265, 52784.190 23/06/14,23:15:29,03,08,1, 12.0,1,1, 13.952, 10541.767, 344.292, 52784.191 23/06/14,23:15:29,04,08,1, 12.0,1,1, 13.952, 10541.750, 344.279, 52784.163 23/06/14,23:15:29,05,08,1, 12.0,1,1, 13.952, 10541.760, 344.295, 52784.170 23/06/14,23:15:29,06,08,1, 12.0,1,1, 13.952, 10541.751, 344.278, 52784.140 23/06/14,23:15:29,07,08,1, 12.0,1,1, 13.952, 10541.751, 344.303, 52784.175 23/06/14,23:15:29,08,08,1, 12.0,1,1, 13.952, 10541.739, 344.302, 52784.178 23/06/14,23:15:29,09,08,1, 12.0,1,1, 13.952, 10541.757, 344.287, 52784.153 23/06/14,23:15:29,10,08,1, 12.0,1,1, 13.952, 10541.756, 344.283, 52784.143 23/06/14,23:15:29,11,08,1, 12.0,1,1, 13.952, 10541.733, 344.290, 52784.154 23/06/14,23:15:29,12,08,1, 12.0,1,1, 13.952, 10541.736, 344.300, 52784.187 23/06/14,23:15:29,13,08,1, 12.0,1,1, 13.952, 10541.729, 344.286, 52784.175 23/06/14,23:15:29,14,08,1, 12.0,1,1, 13.952, 10541.761, 344.314, 52784.160 23/06/14,23:15:29,15,08,1, 12.0,1,1, 13.952, 10541.773, 344.285, 52784.161 23/06/14,23:15:29,16,08,1, 12.0,1,1, 13.952, 10541.776, 344.283, 52784.193 23/06/14,23:15:29,17,08,1, 12.0,1,1, 13.952, 10541.753, 344.272, 52784.179 23/06/14,23:15:29,18,08,1, 12.0,1,1, 13.952, 10541.744, 344.290, 52784.173 23/06/14,23:15:29,19,08,1, 12.0,1,1, 13.952, 10541.742, 344.290, 52784.189 23/06/14,23:15:30,00,08,1, 11.9,1,1, 13.953, 10541.738, 344.290, 52784.189 23/06/14,23:15:30,01,08,1, 11.9,1,1, 13.953, 10541.788, 344.312, 52784.153 23/06/14,23:15:30,02,08,1, 11.9,1,1, 13.953, 10541.781, 344.280, 52784.164 23/06/14,23:15:30,03,08,1, 11.9,1,1, 13.953, 10541.758, 344.273, 52784.158 23/06/14,23:15:30,04,08,1, 11.9,1,1, 13.953, 10541.768, 344.286, 52784.204 23/06/14,23:15:30,05,08,1, 11.9,1,1, 13.953, 10541.763, 344.302, 52784.275 23/06/14,23:15:30,06,08,1, 11.9,1,1, 13.953, 10541.791, 344.286, 52784.168 23/06/14,23:15:30,07,08,1, 11.9,1,1, 13.953, 10541.774, 344.283, 52784.167 23/06/14,23:15:30,08,08,1, 11.9,1,1, 13.953, 10541.762, 344.291, 52784.192 23/06/14,23:15:30,09,08,1, 11.9,1,1, 13.953, 10541.777, 344.291, 52784.163 23/06/14,23:15:30,10,08,1, 11.9,1,1, 13.953, 10541.793, 344.272, 52784.211 23/06/14,23:15:30,11,08,1, 11.9,1,1, 13.953, 10541.763, 344.278, 52784.151 23/06/14,23:15:30,12,08,1, 11.9,1,1, 13.953, 10541.763, 344.287, 52784.175 23/06/14,23:15:30,13,08,1, 11.9,1,1, 13.953, 10541.764, 344.281, 52784.183 23/06/14,23:15:30,14,08,1, 11.9,1,1, 13.953, 10541.783, 344.279, 52784.183 23/06/14,23:15:30,15,08,1, 11.9,1,1, 13.953, 10541.754, 344.273, 52784.165 23/06/14,23:15:30,16,08,1, 11.9,1,1, 13.953, 10541.755, 344.300, 52784.196 23/06/14,23:15:30,17,08,1, 11.9,1,1, 13.953, 10541.765, 344.302, 52784.195 23/06/14,23:15:30,18,08,1, 11.9,1,1, 13.953, 10541.764, 344.310, 52784.176 23/06/14,23:15:30,19,08,1, 11.9,1,1, 13.953, 10541.753, 344.283, 52784.189 23/06/14,23:15:31,00,09,1, 11.9,1,1, 13.954, 10541.747, 344.283, 52784.189 23/06/14,23:15:31,01,09,1, 11.9,1,1, 13.954, 10541.762, 344.275, 52784.146 23/06/14,23:15:31,02,09,1, 11.9,1,1, 13.954, 10541.767, 344.269, 52784.163 23/06/14,23:15:31,03,09,1, 11.9,1,1, 13.954, 10541.747, 344.274, 52784.171 23/06/14,23:15:31,04,09,1, 11.9,1,1, 13.954, 10541.766, 344.298, 52784.174 23/06/14,23:15:31,05,09,1, 11.9,1,1, 13.954, 10541.775, 344.258, 52784.144 23/06/14,23:15:31,06,09,1, 11.9,1,1, 13.954, 10541.779, 344.289, 52784.189 23/06/14,23:15:31,07,09,1, 11.9,1,1, 13.954, 10541.765, 344.278, 52784.165 23/06/14,23:15:31,08,09,1, 11.9,1,1, 13.954, 10541.776, 344.278, 52784.160 23/06/14,23:15:31,09,09,1, 11.9,1,1, 13.954, 10541.757, 344.285, 52784.196 23/06/14,23:15:31,10,09,1, 11.9,1,1, 13.954, 10541.770, 344.286, 52784.162 23/06/14,23:15:31,11,09,1, 11.9,1,1, 13.954, 10541.754, 344.287, 52784.154 23/06/14,23:15:31,12,09,1, 11.9,1,1, 13.954, 10541.771, 344.291, 52784.153 23/06/14,23:15:31,13,09,1, 11.9,1,1, 13.954, 10541.769, 344.277, 52784.156 23/06/14,23:15:31,14,09,1, 11.9,1,1, 13.954, 10541.748, 344.283, 52784.183 23/06/14,23:15:31,15,09,1, 11.9,1,1, 13.954, 10541.767, 344.284, 52784.154 23/06/14,23:15:31,16,09,1, 11.9,1,1, 13.954, 10541.778, 344.309, 52784.163 23/06/14,23:15:31,17,09,1, 11.9,1,1, 13.954, 10541.762, 344.288, 52784.159 23/06/14,23:15:31,18,09,1, 11.9,1,1, 13.954, 10541.750, 344.299, 52784.175 23/06/14,23:15:31,19,09,1, 11.9,1,1, 13.954, 10541.786, 344.291, 52784.186 23/06/14,23:15:32,00,09,1, 11.9,1,1, 13.954, 10541.780, 344.291, 52784.186 23/06/14,23:15:32,01,09,1, 11.9,1,1, 13.954, 10541.774, 344.312, 52784.172 23/06/14,23:15:32,02,09,1, 11.9,1,1, 13.954, 10541.791, 344.303, 52784.148 23/06/14,23:15:32,03,09,1, 11.9,1,1, 13.954, 10541.776, 344.282, 52784.198 23/06/14,23:15:32,04,09,1, 11.9,1,1, 13.954, 10541.785, 344.289, 52784.152 23/06/14,23:15:32,05,09,1, 11.9,1,1, 13.954, 10541.754, 344.297, 52784.215 23/06/14,23:15:32,06,09,1, 11.9,1,1, 13.954, 10541.775, 344.281, 52784.186 23/06/14,23:15:32,07,09,1, 11.9,1,1, 13.954, 10541.774, 344.297, 52784.196 23/06/14,23:15:32,08,09,1, 11.9,1,1, 13.954, 10541.758, 344.296, 52784.215 23/06/14,23:15:32,09,09,1, 11.9,1,1, 13.954, 10541.760, 344.301, 52784.161 23/06/14,23:15:32,10,09,1, 11.9,1,1, 13.954, 10541.780, 344.324, 52784.233 23/06/14,23:15:32,11,09,1, 11.9,1,1, 13.954, 10541.772, 344.316, 52784.217 23/06/14,23:15:32,12,09,1, 11.9,1,1, 13.954, 10541.764, 344.318, 52784.202 23/06/14,23:15:32,13,09,1, 11.9,1,1, 13.954, 10541.750, 344.294, 52784.185 23/06/14,23:15:32,14,09,1, 11.9,1,1, 13.954, 10541.753, 344.313, 52784.187 23/06/14,23:15:32,15,09,1, 11.9,1,1, 13.954, 10541.757, 344.307, 52784.201 23/06/14,23:15:32,16,09,1, 11.9,1,1, 13.954, 10541.779, 344.297, 52784.182 23/06/14,23:15:32,17,09,1, 11.9,1,1, 13.954, 10541.752, 344.302, 52784.161 23/06/14,23:15:32,18,09,1, 11.9,1,1, 13.954, 10541.772, 344.302, 52784.167 23/06/14,23:15:32,19,09,1, 11.9,1,1, 13.954, 10541.786, 344.317, 52784.176 23/06/14,23:15:33,00,08,1, 11.9,1,1, 13.950, 10541.780, 344.317, 52784.176 23/06/14,23:15:33,01,08,1, 11.9,1,1, 13.950, 10541.763, 344.302, 52784.156 23/06/14,23:15:33,02,08,1, 11.9,1,1, 13.950, 10541.784, 344.320, 52784.200 23/06/14,23:15:33,03,08,1, 11.9,1,1, 13.950, 10541.823, 344.322, 52784.215 23/06/14,23:15:33,04,08,1, 11.9,1,1, 13.950, 10541.792, 344.316, 52784.186 23/06/14,23:15:33,05,08,1, 11.9,1,1, 13.950, 10541.775, 344.326, 52784.204 23/06/14,23:15:33,06,08,1, 11.9,1,1, 13.950, 10541.803, 344.289, 52784.202 23/06/14,23:15:33,07,08,1, 11.9,1,1, 13.950, 10541.795, 344.275, 52784.217 23/06/14,23:15:33,08,08,1, 11.9,1,1, 13.950, 10541.772, 344.318, 52784.179 23/06/14,23:15:33,09,08,1, 11.9,1,1, 13.950, 10541.779, 344.299, 52784.198 23/06/14,23:15:33,10,08,1, 11.9,1,1, 13.950, 10541.766, 344.310, 52784.194 23/06/14,23:15:33,11,08,1, 11.9,1,1, 13.950, 10541.757, 344.303, 52784.208 23/06/14,23:15:33,12,08,1, 11.9,1,1, 13.950, 10541.802, 344.334, 52784.237 23/06/14,23:15:33,13,08,1, 11.9,1,1, 13.950, 10541.794, 344.318, 52784.229 23/06/14,23:15:33,14,08,1, 11.9,1,1, 13.950, 10541.768, 344.319, 52784.209 23/06/14,23:15:33,15,08,1, 11.9,1,1, 13.950, 10541.801, 344.338, 52784.225 23/06/14,23:15:33,16,08,1, 11.9,1,1, 13.950, 10541.798, 344.339, 52784.195 23/06/14,23:15:33,17,08,1, 11.9,1,1, 13.950, 10541.766, 344.332, 52784.187 23/06/14,23:15:33,18,08,1, 11.9,1,1, 13.950, 10541.786, 344.336, 52784.149 23/06/14,23:15:33,19,08,1, 11.9,1,1, 13.950, 10541.783, 344.335, 52784.182 23/06/14,23:15:34,00,08,1, 11.9,1,1, 13.951, 10541.780, 344.335, 52784.182 23/06/14,23:15:34,01,08,1, 11.9,1,1, 13.951, 10541.786, 344.304, 52784.145 23/06/14,23:15:34,02,08,1, 11.9,1,1, 13.951, 10541.778, 344.341, 52784.163 23/06/14,23:15:34,03,08,1, 11.9,1,1, 13.951, 10541.801, 344.318, 52784.161 23/06/14,23:15:34,04,08,1, 11.9,1,1, 13.951, 10541.781, 344.319, 52784.204 23/06/14,23:15:34,05,08,1, 11.9,1,1, 13.951, 10541.794, 344.324, 52784.185 23/06/14,23:15:34,06,08,1, 11.9,1,1, 13.951, 10541.792, 344.305, 52784.156 23/06/14,23:15:34,07,08,1, 11.9,1,1, 13.951, 10541.780, 344.356, 52784.199 23/06/14,23:15:34,08,08,1, 11.9,1,1, 13.951, 10541.790, 344.323, 52784.199 23/06/14,23:15:34,09,08,1, 11.9,1,1, 13.951, 10541.787, 344.327, 52784.205 23/06/14,23:15:34,10,08,1, 11.9,1,1, 13.951, 10541.801, 344.307, 52784.176 23/06/14,23:15:34,11,08,1, 11.9,1,1, 13.951, 10541.796, 344.317, 52784.157 23/06/14,23:15:34,12,08,1, 11.9,1,1, 13.951, 10541.789, 344.299, 52784.192 23/06/14,23:15:34,13,08,1, 11.9,1,1, 13.951, 10541.795, 344.310, 52784.193 23/06/14,23:15:34,14,08,1, 11.9,1,1, 13.951, 10541.798, 344.304, 52784.179 23/06/14,23:15:34,15,08,1, 11.9,1,1, 13.951, 10541.766, 344.331, 52784.192 23/06/14,23:15:34,16,08,1, 11.9,1,1, 13.951, 10541.811, 344.330, 52784.212 23/06/14,23:15:34,17,08,1, 11.9,1,1, 13.951, 10541.807, 344.335, 52784.192 23/06/14,23:15:34,18,08,1, 11.9,1,1, 13.951, 10541.788, 344.342, 52784.231 23/06/14,23:15:34,19,08,1, 11.9,1,1, 13.951, 10541.796, 344.349, 52784.202 23/06/14,23:15:35,00,08,1, 11.9,1,1, 13.955, 10541.788, 344.349, 52784.202 23/06/14,23:15:35,01,08,1, 11.9,1,1, 13.955, 10541.819, 344.350, 52784.160 23/06/14,23:15:35,02,08,1, 11.9,1,1, 13.955, 10541.769, 344.339, 52784.186 23/06/14,23:15:35,03,08,1, 11.9,1,1, 13.955, 10541.795, 344.325, 52784.040 23/06/14,23:15:35,04,08,1, 11.9,1,1, 13.955, 10541.799, 344.357, 52784.165 23/06/14,23:15:35,05,08,1, 11.9,1,1, 13.955, 10541.778, 344.346, 52784.204 23/06/14,23:15:35,06,08,1, 11.9,1,1, 13.955, 10541.798, 344.352, 52784.153 23/06/14,23:15:35,07,08,1, 11.9,1,1, 13.955, 10541.797, 344.348, 52784.152 23/06/14,23:15:35,08,08,1, 11.9,1,1, 13.955, 10541.804, 344.329, 52784.139 23/06/14,23:15:35,09,08,1, 11.9,1,1, 13.955, 10541.812, 344.345, 52784.198 23/06/14,23:15:35,10,08,1, 11.9,1,1, 13.955, 10541.819, 344.332, 52784.182 23/06/14,23:15:35,11,08,1, 11.9,1,1, 13.955, 10541.803, 344.343, 52784.232 23/06/14,23:15:35,12,08,1, 11.9,1,1, 13.955, 10541.789, 344.324, 52784.243 23/06/14,23:15:35,13,08,1, 11.9,1,1, 13.955, 10541.804, 344.325, 52784.214 23/06/14,23:15:35,14,08,1, 11.9,1,1, 13.955, 10541.805, 344.337, 52784.201 23/06/14,23:15:35,15,08,1, 11.9,1,1, 13.955, 10541.809, 344.340, 52784.217 23/06/14,23:15:35,16,08,1, 11.9,1,1, 13.955, 10541.820, 344.335, 52784.212 23/06/14,23:15:35,17,08,1, 11.9,1,1, 13.955, 10541.819, 344.354, 52784.207 23/06/14,23:15:35,18,08,1, 11.9,1,1, 13.955, 10541.823, 344.343, 52784.196 23/06/14,23:15:35,19,08,1, 11.9,1,1, 13.955, 10541.806, 344.340, 52784.226 23/06/14,23:15:36,00,08,1, 11.9,1,1, 13.954, 10541.805, 344.340, 52784.226 23/06/14,23:15:36,01,08,1, 11.9,1,1, 13.954, 10541.811, 344.332, 52784.199 23/06/14,23:15:36,02,08,1, 11.9,1,1, 13.954, 10541.815, 344.342, 52784.182 23/06/14,23:15:36,03,08,1, 11.9,1,1, 13.954, 10541.825, 344.327, 52784.208 23/06/14,23:15:36,04,08,1, 11.9,1,1, 13.954, 10541.803, 344.323, 52784.171 23/06/14,23:15:36,05,08,1, 11.9,1,1, 13.954, 10541.807, 344.345, 52784.185 23/06/14,23:15:36,06,08,1, 11.9,1,1, 13.954, 10541.808, 344.344, 52784.218 23/06/14,23:15:36,07,08,1, 11.9,1,1, 13.954, 10541.798, 344.338, 52784.204 23/06/14,23:15:36,08,08,1, 11.9,1,1, 13.954, 10541.802, 344.359, 52784.188 23/06/14,23:15:36,09,08,1, 11.9,1,1, 13.954, 10541.801, 344.343, 52784.207 23/06/14,23:15:36,10,08,1, 11.9,1,1, 13.954, 10541.811, 344.365, 52784.222 23/06/14,23:15:36,11,08,1, 11.9,1,1, 13.954, 10541.817, 344.350, 52784.252 23/06/14,23:15:36,12,08,1, 11.9,1,1, 13.954, 10541.806, 344.368, 52784.186 23/06/14,23:15:36,13,08,1, 11.9,1,1, 13.954, 10541.824, 344.321, 52784.220 23/06/14,23:15:36,14,08,1, 11.9,1,1, 13.954, 10541.823, 344.349, 52784.221 23/06/14,23:15:36,15,08,1, 11.9,1,1, 13.954, 10541.836, 344.335, 52784.235 23/06/14,23:15:36,16,08,1, 11.9,1,1, 13.954, 10541.832, 344.339, 52784.210 23/06/14,23:15:36,17,08,1, 11.9,1,1, 13.954, 10541.804, 344.366, 52784.204 23/06/14,23:15:36,18,08,1, 11.9,1,1, 13.954, 10541.835, 344.335, 52784.244 23/06/14,23:15:36,19,08,1, 11.9,1,1, 13.954, 10541.828, 344.386, 52784.213 23/06/14,23:15:37,00,09,1, 11.9,1,1, 13.950, 10541.822, 344.386, 52784.213 23/06/14,23:15:37,01,09,1, 11.9,1,1, 13.950, 10541.824, 344.366, 52784.235 23/06/14,23:15:37,02,09,1, 11.9,1,1, 13.950, 10541.841, 344.378, 52784.227 23/06/14,23:15:37,03,09,1, 11.9,1,1, 13.950, 10541.821, 344.356, 52784.246 23/06/14,23:15:37,04,09,1, 11.9,1,1, 13.950, 10541.828, 344.338, 52784.229 23/06/14,23:15:37,05,09,1, 11.9,1,1, 13.950, 10541.822, 344.327, 52784.202 23/06/14,23:15:37,06,09,1, 11.9,1,1, 13.950, 10541.807, 344.351, 52784.249 23/06/14,23:15:37,07,09,1, 11.9,1,1, 13.950, 10541.804, 344.331, 52784.211 23/06/14,23:15:37,08,09,1, 11.9,1,1, 13.950, 10541.803, 344.363, 52784.227 23/06/14,23:15:37,09,09,1, 11.9,1,1, 13.950, 10541.822, 344.357, 52784.222 23/06/14,23:15:37,10,09,1, 11.9,1,1, 13.950, 10541.836, 344.364, 52784.227 23/06/14,23:15:37,11,09,1, 11.9,1,1, 13.950, 10541.825, 344.351, 52784.186 23/06/14,23:15:37,12,09,1, 11.9,1,1, 13.950, 10541.857, 344.368, 52784.192 23/06/14,23:15:37,13,09,1, 11.9,1,1, 13.950, 10541.836, 344.351, 52784.226 23/06/14,23:15:37,14,09,1, 11.9,1,1, 13.950, 10541.800, 344.342, 52784.245 23/06/14,23:15:37,15,09,1, 11.9,1,1, 13.950, 10541.802, 344.347, 52784.216 23/06/14,23:15:37,16,09,1, 11.9,1,1, 13.950, 10541.823, 344.375, 52784.196 23/06/14,23:15:37,17,09,1, 11.9,1,1, 13.950, 10541.825, 344.345, 52784.169 23/06/14,23:15:37,18,09,1, 11.9,1,1, 13.950, 10541.830, 344.343, 52784.234 23/06/14,23:15:37,19,09,1, 11.9,1,1, 13.950, 10541.815, 344.363, 52784.231 23/06/14,23:15:38,00,10,1, 12.0,1,1, 13.956, 10541.813, 344.363, 52784.231 23/06/14,23:15:38,01,10,1, 12.0,1,1, 13.956, 10541.808, 344.358, 52784.227 23/06/14,23:15:38,02,10,1, 12.0,1,1, 13.956, 10541.822, 344.341, 52784.255 23/06/14,23:15:38,03,10,1, 12.0,1,1, 13.956, 10541.834, 344.356, 52784.212 23/06/14,23:15:38,04,10,1, 12.0,1,1, 13.956, 10541.842, 344.374, 52784.242 23/06/14,23:15:38,05,10,1, 12.0,1,1, 13.956, 10541.850, 344.388, 52784.245 23/06/14,23:15:38,06,10,1, 12.0,1,1, 13.956, 10541.837, 344.382, 52784.075 23/06/14,23:15:38,07,10,1, 12.0,1,1, 13.956, 10541.818, 344.366, 52784.254 23/06/14,23:15:38,08,10,1, 12.0,1,1, 13.956, 10541.825, 344.384, 52784.270 23/06/14,23:15:38,09,10,1, 12.0,1,1, 13.956, 10541.808, 344.401, 52784.219 23/06/14,23:15:38,10,10,1, 12.0,1,1, 13.956, 10541.843, 344.368, 52784.240 23/06/14,23:15:38,11,10,1, 12.0,1,1, 13.956, 10541.839, 344.373, 52784.233 23/06/14,23:15:38,12,10,1, 12.0,1,1, 13.956, 10541.840, 344.380, 52784.228 23/06/14,23:15:38,13,10,1, 12.0,1,1, 13.956, 10541.859, 344.363, 52784.224 23/06/14,23:15:38,14,10,1, 12.0,1,1, 13.956, 10541.844, 344.367, 52784.208 23/06/14,23:15:38,15,10,1, 12.0,1,1, 13.956, 10541.823, 344.359, 52784.207 23/06/14,23:15:38,16,10,1, 12.0,1,1, 13.956, 10541.837, 344.352, 52784.223 23/06/14,23:15:38,17,10,1, 12.0,1,1, 13.956, 10541.830, 344.367, 52784.224 23/06/14,23:15:38,18,10,1, 12.0,1,1, 13.956, 10541.848, 344.373, 52784.241 23/06/14,23:15:38,19,10,1, 12.0,1,1, 13.956, 10541.851, 344.368, 52784.211 23/06/14,23:15:39,00,09,1, 12.0,1,1, 13.954, 10541.847, 344.368, 52784.211 23/06/14,23:15:39,01,09,1, 12.0,1,1, 13.954, 10541.817, 344.392, 52784.191 23/06/14,23:15:39,02,09,1, 12.0,1,1, 13.954, 10541.813, 344.365, 52784.242 23/06/14,23:15:39,03,09,1, 12.0,1,1, 13.954, 10541.833, 344.365, 52784.219 23/06/14,23:15:39,04,09,1, 12.0,1,1, 13.954, 10541.831, 344.384, 52784.239 23/06/14,23:15:39,05,09,1, 12.0,1,1, 13.954, 10541.827, 344.387, 52784.250 23/06/14,23:15:39,06,09,1, 12.0,1,1, 13.954, 10541.820, 344.378, 52784.224 23/06/14,23:15:39,07,09,1, 12.0,1,1, 13.954, 10541.805, 344.358, 52784.248 23/06/14,23:15:39,08,09,1, 12.0,1,1, 13.954, 10541.805, 344.364, 52784.218 23/06/14,23:15:39,09,09,1, 12.0,1,1, 13.954, 10541.806, 344.375, 52784.194 23/06/14,23:15:39,10,09,1, 12.0,1,1, 13.954, 10541.821, 344.390, 52784.222 23/06/14,23:15:39,11,09,1, 12.0,1,1, 13.954, 10541.824, 344.392, 52784.202 23/06/14,23:15:39,12,09,1, 12.0,1,1, 13.954, 10541.824, 344.371, 52784.262 23/06/14,23:15:39,13,09,1, 12.0,1,1, 13.954, 10541.824, 344.380, 52784.245 23/06/14,23:15:39,14,09,1, 12.0,1,1, 13.954, 10541.839, 344.400, 52784.223 23/06/14,23:15:39,15,09,1, 12.0,1,1, 13.954, 10541.830, 344.396, 52784.223 23/06/14,23:15:39,16,09,1, 12.0,1,1, 13.954, 10541.830, 344.380, 52784.239 23/06/14,23:15:39,17,09,1, 12.0,1,1, 13.954, 10541.839, 344.390, 52784.201 23/06/14,23:15:39,18,09,1, 12.0,1,1, 13.954, 10541.848, 344.385, 52784.235 23/06/14,23:15:39,19,09,1, 12.0,1,1, 13.954, 10541.835, 344.406, 52784.214 23/06/14,23:15:40,00,10,1, 12.0,1,1, 13.951, 10541.830, 344.406, 52784.214 23/06/14,23:15:40,01,10,1, 12.0,1,1, 13.951, 10541.836, 344.373, 52784.212 23/06/14,23:15:40,02,10,1, 12.0,1,1, 13.951, 10541.820, 344.412, 52784.233 23/06/14,23:15:40,03,10,1, 12.0,1,1, 13.951, 10541.804, 344.401, 52784.372 23/06/14,23:15:40,04,10,1, 12.0,1,1, 13.951, 10541.802, 344.411, 52784.243 23/06/14,23:15:40,05,10,1, 12.0,1,1, 13.951, 10541.832, 344.386, 52784.229 23/06/14,23:15:40,06,10,1, 12.0,1,1, 13.951, 10541.808, 344.403, 52784.267 23/06/14,23:15:40,07,10,1, 12.0,1,1, 13.951, 10541.824, 344.437, 52784.231 23/06/14,23:15:40,08,10,1, 12.0,1,1, 13.951, 10541.802, 344.398, 52784.238 23/06/14,23:15:40,09,10,1, 12.0,1,1, 13.951, 10541.819, 344.424, 52784.231 23/06/14,23:15:40,10,10,1, 12.0,1,1, 13.951, 10541.849, 344.410, 52784.228 23/06/14,23:15:40,11,10,1, 12.0,1,1, 13.951, 10541.840, 344.384, 52784.212 23/06/14,23:15:40,12,10,1, 12.0,1,1, 13.951, 10541.811, 344.407, 52784.224 23/06/14,23:15:40,13,10,1, 12.0,1,1, 13.951, 10541.833, 344.398, 52784.191 23/06/14,23:15:40,14,10,1, 12.0,1,1, 13.951, 10541.839, 344.420, 52784.212 23/06/14,23:15:40,15,10,1, 12.0,1,1, 13.951, 10541.804, 344.393, 52784.211 23/06/14,23:15:40,16,10,1, 12.0,1,1, 13.951, 10541.829, 344.387, 52784.232 23/06/14,23:15:40,17,10,1, 12.0,1,1, 13.951, 10541.822, 344.407, 52784.270 23/06/14,23:15:40,18,10,1, 12.0,1,1, 13.951, 10541.823, 344.396, 52784.214 23/06/14,23:15:40,19,10,1, 12.0,1,1, 13.951, 10541.821, 344.405, 52784.235 23/06/14,23:15:41,00,09,1, 11.9,1,1, 13.955, 10541.813, 344.405, 52784.235 23/06/14,23:15:41,01,09,1, 11.9,1,1, 13.955, 10541.822, 344.418, 52784.241 23/06/14,23:15:41,02,09,1, 11.9,1,1, 13.955, 10541.823, 344.422, 52784.209 23/06/14,23:15:41,03,09,1, 11.9,1,1, 13.955, 10541.846, 344.427, 52784.240 23/06/14,23:15:41,04,09,1, 11.9,1,1, 13.955, 10541.838, 344.413, 52784.200 23/06/14,23:15:41,05,09,1, 11.9,1,1, 13.955, 10541.837, 344.429, 52784.202 23/06/14,23:15:41,06,09,1, 11.9,1,1, 13.955, 10541.826, 344.427, 52784.230 23/06/14,23:15:41,07,09,1, 11.9,1,1, 13.955, 10541.803, 344.408, 52784.211 23/06/14,23:15:41,08,09,1, 11.9,1,1, 13.955, 10541.831, 344.413, 52784.198 23/06/14,23:15:41,09,09,1, 11.9,1,1, 13.955, 10541.822, 344.404, 52784.202 23/06/14,23:15:41,10,09,1, 11.9,1,1, 13.955, 10541.802, 344.430, 52784.235 23/06/14,23:15:41,11,09,1, 11.9,1,1, 13.955, 10541.815, 344.417, 52784.210 23/06/14,23:15:41,12,09,1, 11.9,1,1, 13.955, 10541.808, 344.405, 52784.243 23/06/14,23:15:41,13,09,1, 11.9,1,1, 13.955, 10541.831, 344.442, 52784.231 23/06/14,23:15:41,14,09,1, 11.9,1,1, 13.955, 10541.819, 344.416, 52784.243 23/06/14,23:15:41,15,09,1, 11.9,1,1, 13.955, 10541.807, 344.407, 52784.257 23/06/14,23:15:41,16,09,1, 11.9,1,1, 13.955, 10541.803, 344.413, 52784.227 23/06/14,23:15:41,17,09,1, 11.9,1,1, 13.955, 10541.805, 344.415, 52784.210 23/06/14,23:15:41,18,09,1, 11.9,1,1, 13.955, 10541.807, 344.417, 52784.199 23/06/14,23:15:41,19,09,1, 11.9,1,1, 13.955, 10541.823, 344.390, 52784.202 23/06/14,23:15:42,00,08,1, 11.9,1,1, 13.953, 10541.822, 344.390, 52784.202 23/06/14,23:15:42,01,08,1, 11.9,1,1, 13.953, 10541.815, 344.408, 52784.239 23/06/14,23:15:42,02,08,1, 11.9,1,1, 13.953, 10541.817, 344.402, 52784.205 23/06/14,23:15:42,03,08,1, 11.9,1,1, 13.953, 10541.829, 344.412, 52784.198 23/06/14,23:15:42,04,08,1, 11.9,1,1, 13.953, 10541.845, 344.430, 52784.207 23/06/14,23:15:42,05,08,1, 11.9,1,1, 13.953, 10541.829, 344.423, 52784.218 23/06/14,23:15:42,06,08,1, 11.9,1,1, 13.953, 10541.822, 344.419, 52784.233 23/06/14,23:15:42,07,08,1, 11.9,1,1, 13.953, 10541.826, 344.435, 52784.219 23/06/14,23:15:42,08,08,1, 11.9,1,1, 13.953, 10541.821, 344.435, 52784.241 23/06/14,23:15:42,09,08,1, 11.9,1,1, 13.953, 10541.814, 344.438, 52784.243 23/06/14,23:15:42,10,08,1, 11.9,1,1, 13.953, 10541.817, 344.427, 52784.222 23/06/14,23:15:42,11,08,1, 11.9,1,1, 13.953, 10541.807, 344.431, 52784.231 23/06/14,23:15:42,12,08,1, 11.9,1,1, 13.953, 10541.802, 344.446, 52784.217 23/06/14,23:15:42,13,08,1, 11.9,1,1, 13.953, 10541.813, 344.399, 52784.209 23/06/14,23:15:42,14,08,1, 11.9,1,1, 13.953, 10541.820, 344.406, 52784.207 23/06/14,23:15:42,15,08,1, 11.9,1,1, 13.953, 10541.789, 344.416, 52784.214 23/06/14,23:15:42,16,08,1, 11.9,1,1, 13.953, 10541.817, 344.423, 52784.227 23/06/14,23:15:42,17,08,1, 11.9,1,1, 13.953, 10541.828, 344.442, 52784.270 23/06/14,23:15:42,18,08,1, 11.9,1,1, 13.953, 10541.820, 344.439, 52784.266 23/06/14,23:15:42,19,08,1, 11.9,1,1, 13.953, 10541.830, 344.460, 52784.251 23/06/14,23:15:43,00,08,1, 11.9,1,1, 13.955, 10541.822, 344.460, 52784.251 23/06/14,23:15:43,01,08,1, 11.9,1,1, 13.955, 10541.809, 344.463, 52784.237 23/06/14,23:15:43,02,08,1, 11.9,1,1, 13.955, 10541.816, 344.447, 52784.206 23/06/14,23:15:43,03,08,1, 11.9,1,1, 13.955, 10541.805, 344.444, 52784.236 23/06/14,23:15:43,04,08,1, 11.9,1,1, 13.955, 10541.804, 344.459, 52784.207 23/06/14,23:15:43,05,08,1, 11.9,1,1, 13.955, 10541.828, 344.459, 52784.222 23/06/14,23:15:43,06,08,1, 11.9,1,1, 13.955, 10541.810, 344.430, 52784.192 23/06/14,23:15:43,07,08,1, 11.9,1,1, 13.955, 10541.813, 344.431, 52784.225 23/06/14,23:15:43,08,08,1, 11.9,1,1, 13.955, 10541.812, 344.430, 52784.252 23/06/14,23:15:43,09,08,1, 11.9,1,1, 13.955, 10541.828, 344.423, 52784.214 23/06/14,23:15:43,10,08,1, 11.9,1,1, 13.955, 10541.831, 344.431, 52784.194 23/06/14,23:15:43,11,08,1, 11.9,1,1, 13.955, 10541.814, 344.454, 52784.220 23/06/14,23:15:43,12,08,1, 11.9,1,1, 13.955, 10541.857, 344.437, 52784.211 23/06/14,23:15:43,13,08,1, 11.9,1,1, 13.955, 10541.827, 344.436, 52784.232 23/06/14,23:15:43,14,08,1, 11.9,1,1, 13.955, 10541.834, 344.433, 52784.282 23/06/14,23:15:43,15,08,1, 11.9,1,1, 13.955, 10541.807, 344.428, 52784.236 23/06/14,23:15:43,16,08,1, 11.9,1,1, 13.955, 10541.825, 344.432, 52784.233 23/06/14,23:15:43,17,08,1, 11.9,1,1, 13.955, 10541.810, 344.433, 52784.249 23/06/14,23:15:43,18,08,1, 11.9,1,1, 13.955, 10541.828, 344.434, 52784.222 23/06/14,23:15:43,19,08,1, 11.9,1,1, 13.955, 10541.809, 344.442, 52784.251 23/06/14,23:15:44,00,08,1, 11.8,1,1, 13.951, 10541.805, 344.442, 52784.251 23/06/14,23:15:44,01,08,1, 11.8,1,1, 13.951, 10541.839, 344.446, 52784.243 23/06/14,23:15:44,02,08,1, 11.8,1,1, 13.951, 10541.816, 344.452, 52784.229 23/06/14,23:15:44,03,08,1, 11.8,1,1, 13.951, 10541.815, 344.447, 52784.259 23/06/14,23:15:44,04,08,1, 11.8,1,1, 13.951, 10541.830, 344.467, 52784.268 23/06/14,23:15:44,05,08,1, 11.8,1,1, 13.951, 10541.841, 344.450, 52784.249 23/06/14,23:15:44,06,08,1, 11.8,1,1, 13.951, 10541.837, 344.464, 52784.292 23/06/14,23:15:44,07,08,1, 11.8,1,1, 13.951, 10541.835, 344.452, 52784.257 23/06/14,23:15:44,08,08,1, 11.8,1,1, 13.951, 10541.845, 344.433, 52784.285 23/06/14,23:15:44,09,08,1, 11.8,1,1, 13.951, 10541.829, 344.460, 52784.258 23/06/14,23:15:44,10,08,1, 11.8,1,1, 13.951, 10541.826, 344.463, 52784.242 23/06/14,23:15:44,11,08,1, 11.8,1,1, 13.951, 10541.817, 344.445, 52784.250 23/06/14,23:15:44,12,08,1, 11.8,1,1, 13.951, 10541.813, 344.435, 52784.205 23/06/14,23:15:44,13,08,1, 11.8,1,1, 13.951, 10541.851, 344.436, 52784.222 23/06/14,23:15:44,14,08,1, 11.8,1,1, 13.951, 10541.842, 344.441, 52784.216 23/06/14,23:15:44,15,08,1, 11.8,1,1, 13.951, 10541.836, 344.454, 52784.216 23/06/14,23:15:44,16,08,1, 11.8,1,1, 13.951, 10541.856, 344.456, 52784.244 23/06/14,23:15:44,17,08,1, 11.8,1,1, 13.951, 10541.869, 344.462, 52784.255 23/06/14,23:15:44,18,08,1, 11.8,1,1, 13.951, 10541.847, 344.462, 52784.241 23/06/14,23:15:44,19,08,1, 11.8,1,1, 13.951, 10541.827, 344.483, 52784.291 23/06/14,23:15:45,00,08,1, 12.0,1,1, 13.954, 10541.822, 344.483, 52784.291 23/06/14,23:15:45,01,08,1, 12.0,1,1, 13.954, 10541.824, 344.466, 52784.249 23/06/14,23:15:45,02,08,1, 12.0,1,1, 13.954, 10541.835, 344.461, 52784.269 23/06/14,23:15:45,03,08,1, 12.0,1,1, 13.954, 10541.829, 344.458, 52784.235 23/06/14,23:15:45,04,08,1, 12.0,1,1, 13.954, 10541.814, 344.446, 52784.264 23/06/14,23:15:45,05,08,1, 12.0,1,1, 13.954, 10541.834, 344.457, 52784.243 23/06/14,23:15:45,06,08,1, 12.0,1,1, 13.954, 10541.850, 344.438, 52784.221 23/06/14,23:15:45,07,08,1, 12.0,1,1, 13.954, 10541.826, 344.461, 52784.260 23/06/14,23:15:45,08,08,1, 12.0,1,1, 13.954, 10541.853, 344.463, 52784.246 23/06/14,23:15:45,09,08,1, 12.0,1,1, 13.954, 10541.818, 344.462, 52784.204 23/06/14,23:15:45,10,08,1, 12.0,1,1, 13.954, 10541.830, 344.434, 52784.247 23/06/14,23:15:45,11,08,1, 12.0,1,1, 13.954, 10541.843, 344.468, 52784.262 23/06/14,23:15:45,12,08,1, 12.0,1,1, 13.954, 10541.837, 344.477, 52784.247 23/06/14,23:15:45,13,08,1, 12.0,1,1, 13.954, 10541.816, 344.460, 52784.215 23/06/14,23:15:45,14,08,1, 12.0,1,1, 13.954, 10541.829, 344.470, 52784.258 23/06/14,23:15:45,15,08,1, 12.0,1,1, 13.954, 10541.819, 344.504, 52784.209 23/06/14,23:15:45,16,08,1, 12.0,1,1, 13.954, 10541.849, 344.474, 52784.283 23/06/14,23:15:45,17,08,1, 12.0,1,1, 13.954, 10541.822, 344.467, 52784.262 23/06/14,23:15:45,18,08,1, 12.0,1,1, 13.954, 10541.853, 344.476, 52784.260 23/06/14,23:15:45,19,08,1, 12.0,1,1, 13.954, 10541.818, 344.464, 52784.206 23/06/14,23:15:46,00,08,1, 11.9,1,1, 13.952, 10541.813, 344.464, 52784.206 23/06/14,23:15:46,01,08,1, 11.9,1,1, 13.952, 10541.827, 344.472, 52784.225 23/06/14,23:15:46,02,08,1, 11.9,1,1, 13.952, 10541.819, 344.485, 52784.244 23/06/14,23:15:46,03,08,1, 11.9,1,1, 13.952, 10541.851, 344.488, 52784.258 23/06/14,23:15:46,04,08,1, 11.9,1,1, 13.952, 10541.858, 344.491, 52784.278 23/06/14,23:15:46,05,08,1, 11.9,1,1, 13.952, 10541.851, 344.482, 52784.261 23/06/14,23:15:46,06,08,1, 11.9,1,1, 13.952, 10541.837, 344.477, 52784.239 23/06/14,23:15:46,07,08,1, 11.9,1,1, 13.952, 10541.841, 344.473, 52784.265 23/06/14,23:15:46,08,08,1, 11.9,1,1, 13.952, 10541.819, 344.489, 52784.263 23/06/14,23:15:46,09,08,1, 11.9,1,1, 13.952, 10541.827, 344.482, 52784.236 23/06/14,23:15:46,10,08,1, 11.9,1,1, 13.952, 10541.835, 344.485, 52784.233 23/06/14,23:15:46,11,08,1, 11.9,1,1, 13.952, 10541.844, 344.479, 52784.251 23/06/14,23:15:46,12,08,1, 11.9,1,1, 13.952, 10541.821, 344.462, 52784.262 23/06/14,23:15:46,13,08,1, 11.9,1,1, 13.952, 10541.831, 344.474, 52784.240 23/06/14,23:15:46,14,08,1, 11.9,1,1, 13.952, 10541.834, 344.481, 52784.269 23/06/14,23:15:46,15,08,1, 11.9,1,1, 13.952, 10541.808, 344.483, 52784.240 23/06/14,23:15:46,16,08,1, 11.9,1,1, 13.952, 10541.831, 344.506, 52784.235 23/06/14,23:15:46,17,08,1, 11.9,1,1, 13.952, 10541.857, 344.477, 52784.288 23/06/14,23:15:46,18,08,1, 11.9,1,1, 13.952, 10541.831, 344.477, 52784.286 23/06/14,23:15:46,19,08,1, 11.9,1,1, 13.952, 10541.871, 344.494, 52784.259 23/06/14,23:15:47,00,07,1, 11.9,1,1, 13.951, 10541.863, 344.494, 52784.259 23/06/14,23:15:47,01,07,1, 11.9,1,1, 13.951, 10541.821, 344.497, 52784.256 23/06/14,23:15:47,02,07,1, 11.9,1,1, 13.951, 10541.837, 344.490, 52784.301 23/06/14,23:15:47,03,07,1, 11.9,1,1, 13.951, 10541.825, 344.492, 52784.304 23/06/14,23:15:47,04,07,1, 11.9,1,1, 13.951, 10541.827, 344.486, 52784.258 23/06/14,23:15:47,05,07,1, 11.9,1,1, 13.951, 10541.846, 344.500, 52784.261 23/06/14,23:15:47,06,07,1, 11.9,1,1, 13.951, 10541.838, 344.507, 52784.288 23/06/14,23:15:47,07,07,1, 11.9,1,1, 13.951, 10541.856, 344.496, 52784.247 23/06/14,23:15:47,08,07,1, 11.9,1,1, 13.951, 10541.830, 344.490, 52784.281 23/06/14,23:15:47,09,07,1, 11.9,1,1, 13.951, 10541.831, 344.489, 52784.286 23/06/14,23:15:47,10,07,1, 11.9,1,1, 13.951, 10541.842, 344.508, 52784.252 23/06/14,23:15:47,11,07,1, 11.9,1,1, 13.951, 10541.844, 344.505, 52784.285 23/06/14,23:15:47,12,07,1, 11.9,1,1, 13.951, 10541.822, 344.490, 52784.254 23/06/14,23:15:47,13,07,1, 11.9,1,1, 13.951, 10541.837, 344.517, 52784.250 23/06/14,23:15:47,14,07,1, 11.9,1,1, 13.951, 10541.849, 344.495, 52784.242 23/06/14,23:15:47,15,07,1, 11.9,1,1, 13.951, 10541.818, 344.500, 52784.230 23/06/14,23:15:47,16,07,1, 11.9,1,1, 13.951, 10541.822, 344.491, 52784.277 23/06/14,23:15:47,17,07,1, 11.9,1,1, 13.951, 10541.827, 344.481, 52784.286 23/06/14,23:15:47,18,07,1, 11.9,1,1, 13.951, 10541.829, 344.480, 52784.265 23/06/14,23:15:47,19,07,1, 11.9,1,1, 13.951, 10541.833, 344.498, 52784.277 23/06/14,23:15:48,00,07,1, 11.9,1,1, 13.951, 10541.830, 344.498, 52784.277 23/06/14,23:15:48,01,07,1, 11.9,1,1, 13.951, 10541.828, 344.507, 52784.240 23/06/14,23:15:48,02,07,1, 11.9,1,1, 13.951, 10541.830, 344.484, 52784.234 23/06/14,23:15:48,03,07,1, 11.9,1,1, 13.951, 10541.824, 344.489, 52784.295 23/06/14,23:15:48,04,07,1, 11.9,1,1, 13.951, 10541.857, 344.490, 52784.283 23/06/14,23:15:48,05,07,1, 11.9,1,1, 13.951, 10541.842, 344.498, 52784.266 23/06/14,23:15:48,06,07,1, 11.9,1,1, 13.951, 10541.842, 344.506, 52784.258 23/06/14,23:15:48,07,07,1, 11.9,1,1, 13.951, 10541.859, 344.503, 52784.271 23/06/14,23:15:48,08,07,1, 11.9,1,1, 13.951, 10541.860, 344.491, 52784.245 23/06/14,23:15:48,09,07,1, 11.9,1,1, 13.951, 10541.841, 344.508, 52784.258 23/06/14,23:15:48,10,07,1, 11.9,1,1, 13.951, 10541.853, 344.501, 52784.271 23/06/14,23:15:48,11,07,1, 11.9,1,1, 13.951, 10541.853, 344.486, 52784.288 23/06/14,23:15:48,12,07,1, 11.9,1,1, 13.951, 10541.847, 344.486, 52784.264 23/06/14,23:15:48,13,07,1, 11.9,1,1, 13.951, 10541.860, 344.489, 52784.246 23/06/14,23:15:48,14,07,1, 11.9,1,1, 13.951, 10541.850, 344.492, 52784.285 23/06/14,23:15:48,15,07,1, 11.9,1,1, 13.951, 10541.840, 344.483, 52784.253 23/06/14,23:15:48,16,07,1, 11.9,1,1, 13.951, 10541.867, 344.482, 52784.240 23/06/14,23:15:48,17,07,1, 11.9,1,1, 13.951, 10541.852, 344.482, 52784.235 23/06/14,23:15:48,18,07,1, 11.9,1,1, 13.951, 10541.849, 344.501, 52784.230 23/06/14,23:15:48,19,07,1, 11.9,1,1, 13.951, 10541.851, 344.491, 52784.280 23/06/14,23:15:49,00,07,1, 12.0,1,1, 13.952, 10541.847, 344.491, 52784.280 23/06/14,23:15:49,01,07,1, 12.0,1,1, 13.952, 10541.858, 344.519, 52784.301 23/06/14,23:15:49,02,07,1, 12.0,1,1, 13.952, 10541.846, 344.530, 52784.247 23/06/14,23:15:49,03,07,1, 12.0,1,1, 13.952, 10541.839, 344.529, 52784.251 23/06/14,23:15:49,04,07,1, 12.0,1,1, 13.952, 10541.841, 344.522, 52784.276 23/06/14,23:15:49,05,07,1, 12.0,1,1, 13.952, 10541.858, 344.510, 52784.271 23/06/14,23:15:49,06,07,1, 12.0,1,1, 13.952, 10541.836, 344.485, 52784.259 23/06/14,23:15:49,07,07,1, 12.0,1,1, 13.952, 10541.864, 344.507, 52784.266 23/06/14,23:15:49,08,07,1, 12.0,1,1, 13.952, 10541.837, 344.524, 52784.289 23/06/14,23:15:49,09,07,1, 12.0,1,1, 13.952, 10541.867, 344.469, 52784.243 23/06/14,23:15:49,10,07,1, 12.0,1,1, 13.952, 10541.819, 344.519, 52784.228 23/06/14,23:15:49,11,07,1, 12.0,1,1, 13.952, 10541.837, 344.474, 52784.237 23/06/14,23:15:49,12,07,1, 12.0,1,1, 13.952, 10541.844, 344.490, 52784.244 23/06/14,23:15:49,13,07,1, 12.0,1,1, 13.952, 10541.855, 344.517, 52784.263 23/06/14,23:15:49,14,07,1, 12.0,1,1, 13.952, 10541.850, 344.526, 52784.224 23/06/14,23:15:49,15,07,1, 12.0,1,1, 13.952, 10541.832, 344.520, 52784.256 23/06/14,23:15:49,16,07,1, 12.0,1,1, 13.952, 10541.833, 344.519, 52784.258 23/06/14,23:15:49,17,07,1, 12.0,1,1, 13.952, 10541.858, 344.509, 52784.251 23/06/14,23:15:49,18,07,1, 12.0,1,1, 13.952, 10541.854, 344.533, 52784.252 23/06/14,23:15:49,19,07,1, 12.0,1,1, 13.952, 10541.854, 344.486, 52784.289 23/06/14,23:15:50,00,07,1, 11.8,1,1, 13.948, 10541.847, 344.486, 52784.289 23/06/14,23:15:50,01,07,1, 11.8,1,1, 13.948, 10541.849, 344.490, 52784.242 23/06/14,23:15:50,02,07,1, 11.8,1,1, 13.948, 10541.841, 344.493, 52784.231 23/06/14,23:15:50,03,07,1, 11.8,1,1, 13.948, 10541.850, 344.482, 52784.288 23/06/14,23:15:50,04,07,1, 11.8,1,1, 13.948, 10541.866, 344.514, 52784.235 23/06/14,23:15:50,05,07,1, 11.8,1,1, 13.948, 10541.859, 344.509, 52784.253 23/06/14,23:15:50,06,07,1, 11.8,1,1, 13.948, 10541.835, 344.496, 52784.241 23/06/14,23:15:50,07,07,1, 11.8,1,1, 13.948, 10541.853, 344.505, 52784.240 23/06/14,23:15:50,08,07,1, 11.8,1,1, 13.948, 10541.861, 344.494, 52784.255 23/06/14,23:15:50,09,07,1, 11.8,1,1, 13.948, 10541.854, 344.503, 52784.223 23/06/14,23:15:50,10,07,1, 11.8,1,1, 13.948, 10541.857, 344.502, 52784.290 23/06/14,23:15:50,11,07,1, 11.8,1,1, 13.948, 10541.861, 344.520, 52784.284 23/06/14,23:15:50,12,07,1, 11.8,1,1, 13.948, 10541.844, 344.518, 52784.215 23/06/14,23:15:50,13,07,1, 11.8,1,1, 13.948, 10541.841, 344.517, 52784.233 23/06/14,23:15:50,14,07,1, 11.8,1,1, 13.948, 10541.852, 344.491, 52784.226 23/06/14,23:15:50,15,07,1, 11.8,1,1, 13.948, 10541.853, 344.485, 52784.234 23/06/14,23:15:50,16,07,1, 11.8,1,1, 13.948, 10541.852, 344.504, 52784.209 23/06/14,23:15:50,17,07,1, 11.8,1,1, 13.948, 10541.837, 344.499, 52784.195 23/06/14,23:15:50,18,07,1, 11.8,1,1, 13.948, 10541.834, 344.486, 52784.210 23/06/14,23:15:50,19,07,1, 11.8,1,1, 13.948, 10541.834, 344.491, 52784.222 23/06/14,23:15:51,00,08,1, 11.9,1,1, 13.953, 10541.830, 344.491, 52784.222 23/06/14,23:15:51,01,08,1, 11.9,1,1, 13.953, 10541.836, 344.504, 52784.220 23/06/14,23:15:51,02,08,1, 11.9,1,1, 13.953, 10541.858, 344.513, 52784.235 23/06/14,23:15:51,03,08,1, 11.9,1,1, 13.953, 10541.840, 344.510, 52784.205 23/06/14,23:15:51,04,08,1, 11.9,1,1, 13.953, 10541.837, 344.522, 52784.223 23/06/14,23:15:51,05,08,1, 11.9,1,1, 13.953, 10541.838, 344.534, 52784.231 23/06/14,23:15:51,06,08,1, 11.9,1,1, 13.953, 10541.844, 344.511, 52784.209 23/06/14,23:15:51,07,08,1, 11.9,1,1, 13.953, 10541.854, 344.494, 52784.235 23/06/14,23:15:51,08,08,1, 11.9,1,1, 13.953, 10541.856, 344.499, 52784.227 23/06/14,23:15:51,09,08,1, 11.9,1,1, 13.953, 10541.854, 344.495, 52784.235 23/06/14,23:15:51,10,08,1, 11.9,1,1, 13.953, 10541.843, 344.499, 52784.249 23/06/14,23:15:51,11,08,1, 11.9,1,1, 13.953, 10541.837, 344.491, 52784.236 23/06/14,23:15:51,12,08,1, 11.9,1,1, 13.953, 10541.833, 344.530, 52784.230 23/06/14,23:15:51,13,08,1, 11.9,1,1, 13.953, 10541.847, 344.530, 52784.214 23/06/14,23:15:51,14,08,1, 11.9,1,1, 13.953, 10541.856, 344.505, 52784.183 23/06/14,23:15:51,15,08,1, 11.9,1,1, 13.953, 10541.849, 344.519, 52784.206 23/06/14,23:15:51,16,08,1, 11.9,1,1, 13.953, 10541.858, 344.508, 52784.227 23/06/14,23:15:51,17,08,1, 11.9,1,1, 13.953, 10541.871, 344.516, 52784.208 23/06/14,23:15:51,18,08,1, 11.9,1,1, 13.953, 10541.832, 344.512, 52784.210 23/06/14,23:15:51,19,08,1, 11.9,1,1, 13.953, 10541.832, 344.514, 52784.225 23/06/14,23:15:52,00,07,1, 11.9,1,1, 13.948, 10541.830, 344.514, 52784.225 23/06/14,23:15:52,01,07,1, 11.9,1,1, 13.948, 10541.828, 344.519, 52784.206 23/06/14,23:15:52,02,07,1, 11.9,1,1, 13.948, 10541.836, 344.487, 52784.244 23/06/14,23:15:52,03,07,1, 11.9,1,1, 13.948, 10541.869, 344.507, 52784.242 23/06/14,23:15:52,04,07,1, 11.9,1,1, 13.948, 10541.858, 344.503, 52784.193 23/06/14,23:15:52,05,07,1, 11.9,1,1, 13.948, 10541.857, 344.510, 52784.222 23/06/14,23:15:52,06,07,1, 11.9,1,1, 13.948, 10541.841, 344.510, 52784.228 23/06/14,23:15:52,07,07,1, 11.9,1,1, 13.948, 10541.861, 344.517, 52784.170 23/06/14,23:15:52,08,07,1, 11.9,1,1, 13.948, 10541.849, 344.527, 52784.208 23/06/14,23:15:52,09,07,1, 11.9,1,1, 13.948, 10541.857, 344.503, 52784.210 23/06/14,23:15:52,10,07,1, 11.9,1,1, 13.948, 10541.843, 344.503, 52784.206 23/06/14,23:15:52,11,07,1, 11.9,1,1, 13.948, 10541.857, 344.513, 52784.233 23/06/14,23:15:52,12,07,1, 11.9,1,1, 13.948, 10541.861, 344.516, 52784.217 23/06/14,23:15:52,13,07,1, 11.9,1,1, 13.948, 10541.861, 344.525, 52784.186 23/06/14,23:15:52,14,07,1, 11.9,1,1, 13.948, 10541.858, 344.514, 52784.257 23/06/14,23:15:52,15,07,1, 11.9,1,1, 13.948, 10541.834, 344.518, 52784.187 23/06/14,23:15:52,16,07,1, 11.9,1,1, 13.948, 10541.840, 344.524, 52784.234 23/06/14,23:15:52,17,07,1, 11.9,1,1, 13.948, 10541.851, 344.530, 52784.215 23/06/14,23:15:52,18,07,1, 11.9,1,1, 13.948, 10541.824, 344.523, 52784.259 23/06/14,23:15:52,19,07,1, 11.9,1,1, 13.948, 10541.828, 344.506, 52784.221 23/06/14,23:15:53,00,07,1, 11.9,1,1, 13.945, 10541.822, 344.506, 52784.221 23/06/14,23:15:53,01,07,1, 11.9,1,1, 13.945, 10541.822, 344.505, 52784.197 23/06/14,23:15:53,02,07,1, 11.9,1,1, 13.945, 10541.838, 344.506, 52784.227 23/06/14,23:15:53,03,07,1, 11.9,1,1, 13.945, 10541.846, 344.524, 52784.215 23/06/14,23:15:53,04,07,1, 11.9,1,1, 13.945, 10541.827, 344.512, 52784.203 23/06/14,23:15:53,05,07,1, 11.9,1,1, 13.945, 10541.863, 344.526, 52784.262 23/06/14,23:15:53,06,07,1, 11.9,1,1, 13.945, 10541.829, 344.509, 52784.230 23/06/14,23:15:53,07,07,1, 11.9,1,1, 13.945, 10541.839, 344.513, 52784.215 23/06/14,23:15:53,08,07,1, 11.9,1,1, 13.945, 10541.839, 344.496, 52784.242 23/06/14,23:15:53,09,07,1, 11.9,1,1, 13.945, 10541.834, 344.513, 52784.231 23/06/14,23:15:53,10,07,1, 11.9,1,1, 13.945, 10541.813, 344.507, 52784.214 23/06/14,23:15:53,11,07,1, 11.9,1,1, 13.945, 10541.825, 344.515, 52784.185 23/06/14,23:15:53,12,07,1, 11.9,1,1, 13.945, 10541.846, 344.518, 52784.254 23/06/14,23:15:53,13,07,1, 11.9,1,1, 13.945, 10541.814, 344.510, 52784.198 23/06/14,23:15:53,14,07,1, 11.9,1,1, 13.945, 10541.853, 344.501, 52784.205 23/06/14,23:15:53,15,07,1, 11.9,1,1, 13.945, 10541.841, 344.498, 52784.197 23/06/14,23:15:53,16,07,1, 11.9,1,1, 13.945, 10541.828, 344.509, 52784.211 23/06/14,23:15:53,17,07,1, 11.9,1,1, 13.945, 10541.836, 344.494, 52784.176 23/06/14,23:15:53,18,07,1, 11.9,1,1, 13.945, 10541.846, 344.508, 52784.226 23/06/14,23:15:53,19,07,1, 11.9,1,1, 13.945, 10541.826, 344.511, 52784.209 23/06/14,23:15:54,00,07,1, 11.9,1,1, 13.952, 10541.822, 344.511, 52784.209 23/06/14,23:15:54,01,07,1, 11.9,1,1, 13.952, 10541.839, 344.498, 52784.244 23/06/14,23:15:54,02,07,1, 11.9,1,1, 13.952, 10541.825, 344.498, 52784.267 23/06/14,23:15:54,03,07,1, 11.9,1,1, 13.952, 10541.838, 344.511, 52784.240 23/06/14,23:15:54,04,07,1, 11.9,1,1, 13.952, 10541.859, 344.496, 52784.259 23/06/14,23:15:54,05,07,1, 11.9,1,1, 13.952, 10541.845, 344.495, 52784.242 23/06/14,23:15:54,06,07,1, 11.9,1,1, 13.952, 10541.845, 344.497, 52784.185 23/06/14,23:15:54,07,07,1, 11.9,1,1, 13.952, 10541.836, 344.515, 52784.214 23/06/14,23:15:54,08,07,1, 11.9,1,1, 13.952, 10541.865, 344.474, 52784.228 23/06/14,23:15:54,09,07,1, 11.9,1,1, 13.952, 10541.839, 344.482, 52784.245 23/06/14,23:15:54,10,07,1, 11.9,1,1, 13.952, 10541.863, 344.487, 52784.245 23/06/14,23:15:54,11,07,1, 11.9,1,1, 13.952, 10541.837, 344.470, 52784.233 23/06/14,23:15:54,12,07,1, 11.9,1,1, 13.952, 10541.853, 344.492, 52784.259 23/06/14,23:15:54,13,07,1, 11.9,1,1, 13.952, 10541.853, 344.500, 52784.200 23/06/14,23:15:54,14,07,1, 11.9,1,1, 13.952, 10541.846, 344.512, 52784.261 23/06/14,23:15:54,15,07,1, 11.9,1,1, 13.952, 10541.838, 344.480, 52784.243 23/06/14,23:15:54,16,07,1, 11.9,1,1, 13.952, 10541.857, 344.491, 52784.260 23/06/14,23:15:54,17,07,1, 11.9,1,1, 13.952, 10541.853, 344.526, 52784.224 23/06/14,23:15:54,18,07,1, 11.9,1,1, 13.952, 10541.869, 344.517, 52784.212 23/06/14,23:15:54,19,07,1, 11.9,1,1, 13.952, 10541.850, 344.518, 52784.257 23/06/14,23:15:55,00,07,1, 11.9,1,1, 13.951, 10541.847, 344.518, 52784.257 23/06/14,23:15:55,01,07,1, 11.9,1,1, 13.951, 10541.849, 344.506, 52784.259 23/06/14,23:15:55,02,07,1, 11.9,1,1, 13.951, 10541.834, 344.504, 52784.218 23/06/14,23:15:55,03,07,1, 11.9,1,1, 13.951, 10541.837, 344.494, 52784.263 23/06/14,23:15:55,04,07,1, 11.9,1,1, 13.951, 10541.855, 344.488, 52784.206 23/06/14,23:15:55,05,07,1, 11.9,1,1, 13.951, 10541.864, 344.466, 52784.237 23/06/14,23:15:55,06,07,1, 11.9,1,1, 13.951, 10541.855, 344.500, 52784.215 23/06/14,23:15:55,07,07,1, 11.9,1,1, 13.951, 10541.842, 344.488, 52784.204 23/06/14,23:15:55,08,07,1, 11.9,1,1, 13.951, 10541.859, 344.506, 52784.239 23/06/14,23:15:55,09,07,1, 11.9,1,1, 13.951, 10541.880, 344.490, 52784.247 23/06/14,23:15:55,10,07,1, 11.9,1,1, 13.951, 10541.868, 344.485, 52784.249 23/06/14,23:15:55,11,07,1, 11.9,1,1, 13.951, 10541.844, 344.510, 52784.201 23/06/14,23:15:55,12,07,1, 11.9,1,1, 13.951, 10541.852, 344.501, 52784.209 23/06/14,23:15:55,13,07,1, 11.9,1,1, 13.951, 10541.846, 344.516, 52784.232 23/06/14,23:15:55,14,07,1, 11.9,1,1, 13.951, 10541.867, 344.516, 52784.242 23/06/14,23:15:55,15,07,1, 11.9,1,1, 13.951, 10541.850, 344.523, 52784.219 23/06/14,23:15:55,16,07,1, 11.9,1,1, 13.951, 10541.832, 344.505, 52784.194 23/06/14,23:15:55,17,07,1, 11.9,1,1, 13.951, 10541.843, 344.509, 52784.235 23/06/14,23:15:55,18,07,1, 11.9,1,1, 13.951, 10541.862, 344.499, 52784.201 23/06/14,23:15:55,19,07,1, 11.9,1,1, 13.951, 10541.827, 344.506, 52784.212 23/06/14,23:15:56,00,08,1, 11.9,1,1, 13.951, 10541.822, 344.506, 52784.212 23/06/14,23:15:56,01,08,1, 11.9,1,1, 13.951, 10541.846, 344.512, 52784.220 23/06/14,23:15:56,02,08,1, 11.9,1,1, 13.951, 10541.848, 344.503, 52784.196 23/06/14,23:15:56,03,08,1, 11.9,1,1, 13.951, 10541.849, 344.512, 52784.215 23/06/14,23:15:56,04,08,1, 11.9,1,1, 13.951, 10541.845, 344.489, 52784.192 23/06/14,23:15:56,05,08,1, 11.9,1,1, 13.951, 10541.834, 344.496, 52784.187 23/06/14,23:15:56,06,08,1, 11.9,1,1, 13.951, 10541.845, 344.506, 52784.229 23/06/14,23:15:56,07,08,1, 11.9,1,1, 13.951, 10541.848, 344.499, 52784.186 23/06/14,23:15:56,08,08,1, 11.9,1,1, 13.951, 10541.854, 344.484, 52784.194 23/06/14,23:15:56,09,08,1, 11.9,1,1, 13.951, 10541.851, 344.491, 52784.208 23/06/14,23:15:56,10,08,1, 11.9,1,1, 13.951, 10541.860, 344.503, 52784.174 23/06/14,23:15:56,11,08,1, 11.9,1,1, 13.951, 10541.849, 344.496, 52784.225 23/06/14,23:15:56,12,08,1, 11.9,1,1, 13.951, 10541.825, 344.480, 52784.010 23/06/14,23:15:56,13,08,1, 11.9,1,1, 13.951, 10541.812, 344.497, 52784.249 23/06/14,23:15:56,14,08,1, 11.9,1,1, 13.951, 10541.840, 344.482, 52784.231 23/06/14,23:15:56,15,08,1, 11.9,1,1, 13.951, 10541.860, 344.459, 52784.188 23/06/14,23:15:56,16,08,1, 11.9,1,1, 13.951, 10541.852, 344.459, 52784.170 23/06/14,23:15:56,17,08,1, 11.9,1,1, 13.951, 10541.879, 344.451, 52784.162 23/06/14,23:15:56,18,08,1, 11.9,1,1, 13.951, 10541.855, 344.457, 52784.188 23/06/14,23:15:56,19,08,1, 11.9,1,1, 13.951, 10541.873, 344.475, 52784.193 23/06/14,23:15:57,00,07,1, 12.0,1,1, 13.948, 10541.872, 344.475, 52784.193 23/06/14,23:15:57,01,07,1, 12.0,1,1, 13.948, 10541.843, 344.462, 52784.191 23/06/14,23:15:57,02,07,1, 12.0,1,1, 13.948, 10541.871, 344.590, 52784.655 23/06/14,23:15:57,03,07,1, 12.0,1,1, 13.948, 10541.877, 344.634, 52784.765 23/06/14,23:15:57,04,07,1, 12.0,1,1, 13.948, 10541.880, 344.626, 52784.731 23/06/14,23:15:57,05,07,1, 12.0,1,1, 13.948, 10541.871, 344.631, 52784.699 23/06/14,23:15:57,06,07,1, 12.0,1,1, 13.948, 10541.860, 344.603, 52784.702 23/06/14,23:15:57,07,07,1, 12.0,1,1, 13.948, 10541.870, 344.607, 52784.691 23/06/14,23:15:57,08,07,1, 12.0,1,1, 13.948, 10541.899, 344.617, 52784.693 23/06/14,23:15:57,09,07,1, 12.0,1,1, 13.948, 10541.901, 344.587, 52784.694 23/06/14,23:15:57,10,07,1, 12.0,1,1, 13.948, 10541.877, 344.607, 52784.712 23/06/14,23:15:57,11,07,1, 12.0,1,1, 13.948, 10541.894, 344.632, 52784.682 23/06/14,23:15:57,12,07,1, 12.0,1,1, 13.948, 10541.883, 344.610, 52784.702 23/06/14,23:15:57,13,07,1, 12.0,1,1, 13.948, 10541.893, 344.614, 52784.697 23/06/14,23:15:57,14,07,1, 12.0,1,1, 13.948, 10541.859, 344.625, 52784.708 23/06/14,23:15:57,15,07,1, 12.0,1,1, 13.948, 10541.874, 344.599, 52784.696 23/06/14,23:15:57,16,07,1, 12.0,1,1, 13.948, 10541.886, 344.634, 52784.708 23/06/14,23:15:57,17,07,1, 12.0,1,1, 13.948, 10541.878, 344.621, 52784.652 23/06/14,23:15:57,18,07,1, 12.0,1,1, 13.948, 10541.874, 344.617, 52784.701 23/06/14,23:15:57,19,07,1, 12.0,1,1, 13.948, 10541.882, 344.614, 52784.698 23/06/14,23:15:58,00,06,1, 12.0,1,1, 13.951, 10541.880, 344.614, 52784.698 23/06/14,23:15:58,01,06,1, 12.0,1,1, 13.951, 10541.892, 344.642, 52784.730 23/06/14,23:15:58,02,06,1, 12.0,1,1, 13.951, 10541.880, 344.611, 52784.724 23/06/14,23:15:58,03,06,1, 12.0,1,1, 13.951, 10541.883, 344.613, 52784.708 23/06/14,23:15:58,04,06,1, 12.0,1,1, 13.951, 10541.885, 344.602, 52784.707 23/06/14,23:15:58,05,06,1, 12.0,1,1, 13.951, 10541.888, 344.616, 52784.725 23/06/14,23:15:58,06,06,1, 12.0,1,1, 13.951, 10541.872, 344.631, 52784.688 23/06/14,23:15:58,07,06,1, 12.0,1,1, 13.951, 10541.887, 344.617, 52784.686 23/06/14,23:15:58,08,06,1, 12.0,1,1, 13.951, 10541.857, 344.615, 52784.685 23/06/14,23:15:58,09,06,1, 12.0,1,1, 13.951, 10541.880, 344.616, 52784.713 23/06/14,23:15:58,10,06,1, 12.0,1,1, 13.951, 10541.872, 344.599, 52784.703 23/06/14,23:15:58,11,06,1, 12.0,1,1, 13.951, 10541.877, 344.618, 52784.736 23/06/14,23:15:58,12,06,1, 12.0,1,1, 13.951, 10541.891, 344.615, 52784.689 23/06/14,23:15:58,13,06,1, 12.0,1,1, 13.951, 10541.912, 344.622, 52784.693 23/06/14,23:15:58,14,06,1, 12.0,1,1, 13.951, 10541.891, 344.610, 52784.693 23/06/14,23:15:58,15,06,1, 12.0,1,1, 13.951, 10541.875, 344.620, 52784.687 23/06/14,23:15:58,16,06,1, 12.0,1,1, 13.951, 10541.888, 344.617, 52784.725 23/06/14,23:15:58,17,06,1, 12.0,1,1, 13.951, 10541.886, 344.642, 52784.750 23/06/14,23:15:58,18,06,1, 12.0,1,1, 13.951, 10541.895, 344.620, 52784.689 23/06/14,23:15:58,19,06,1, 12.0,1,1, 13.951, 10541.882, 344.619, 52784.705 23/06/14,23:15:59,00,06,1, 12.0,1,1, 13.950, 10541.880, 344.619, 52784.705 23/06/14,23:15:59,01,06,1, 12.0,1,1, 13.950, 10541.881, 344.608, 52784.703 23/06/14,23:15:59,02,06,1, 12.0,1,1, 13.950, 10541.871, 344.615, 52784.700 23/06/14,23:15:59,03,06,1, 12.0,1,1, 13.950, 10541.888, 344.628, 52784.718 23/06/14,23:15:59,04,06,1, 12.0,1,1, 13.950, 10541.897, 344.613, 52784.709 23/06/14,23:15:59,05,06,1, 12.0,1,1, 13.950, 10541.883, 344.594, 52784.687 23/06/14,23:15:59,06,06,1, 12.0,1,1, 13.950, 10541.896, 344.635, 52784.711 23/06/14,23:15:59,07,06,1, 12.0,1,1, 13.950, 10541.865, 344.629, 52784.666 23/06/14,23:15:59,08,06,1, 12.0,1,1, 13.950, 10541.899, 344.628, 52784.712 23/06/14,23:15:59,09,06,1, 12.0,1,1, 13.950, 10541.884, 344.614, 52784.696 23/06/14,23:15:59,10,06,1, 12.0,1,1, 13.950, 10541.879, 344.622, 52784.705 23/06/14,23:15:59,11,06,1, 12.0,1,1, 13.950, 10541.889, 344.605, 52784.717 23/06/14,23:15:59,12,06,1, 12.0,1,1, 13.950, 10541.899, 344.626, 52784.751 23/06/14,23:15:59,13,06,1, 12.0,1,1, 13.950, 10541.894, 344.616, 52784.742 23/06/14,23:15:59,14,06,1, 12.0,1,1, 13.950, 10541.865, 344.623, 52784.715 23/06/14,23:15:59,15,06,1, 12.0,1,1, 13.950, 10541.885, 344.583, 52784.712 23/06/14,23:15:59,16,06,1, 12.0,1,1, 13.950, 10541.911, 344.591, 52784.681 23/06/14,23:15:59,17,06,1, 12.0,1,1, 13.950, 10541.892, 344.613, 52784.716 23/06/14,23:15:59,18,06,1, 12.0,1,1, 13.950, 10541.895, 344.595, 52784.643 23/06/14,23:15:59,19,06,1, 12.0,1,1, 13.950, 10541.885, 344.609, 52784.819 23/06/14,23:16:00,00,06,1, 11.8,1,1, 13.953, 10541.880, 344.609, 52784.819 23/06/14,23:16:00,01,06,1, 11.8,1,1, 13.953, 10541.899, 344.607, 52784.800 23/06/14,23:16:00,02,06,1, 11.8,1,1, 13.953, 10541.829, 344.473, 52784.244 23/06/14,23:16:00,03,06,1, 11.8,1,1, 13.953, 10541.859, 344.459, 52784.166 23/06/14,23:16:00,04,06,1, 11.8,1,1, 13.953, 10541.857, 344.450, 52784.152 23/06/14,23:16:00,05,06,1, 11.8,1,1, 13.953, 10541.868, 344.465, 52784.167 23/06/14,23:16:00,06,06,1, 11.8,1,1, 13.953, 10541.872, 344.472, 52784.176 23/06/14,23:16:00,07,06,1, 11.8,1,1, 13.953, 10541.871, 344.455, 52784.197 23/06/14,23:16:00,08,06,1, 11.8,1,1, 13.953, 10541.862, 344.471, 52784.204 23/06/14,23:16:00,09,06,1, 11.8,1,1, 13.953, 10541.851, 344.453, 52784.169 23/06/14,23:16:00,10,06,1, 11.8,1,1, 13.953, 10541.862, 344.448, 52784.170 23/06/14,23:16:00,11,06,1, 11.8,1,1, 13.953, 10541.860, 344.460, 52784.195 23/06/14,23:16:00,12,06,1, 11.8,1,1, 13.953, 10541.877, 344.441, 52784.180 23/06/14,23:16:00,13,06,1, 11.8,1,1, 13.953, 10541.866, 344.452, 52784.174 23/06/14,23:16:00,14,06,1, 11.8,1,1, 13.953, 10541.852, 344.433, 52784.139 23/06/14,23:16:00,15,06,1, 11.8,1,1, 13.953, 10541.862, 344.444, 52784.156 23/06/14,23:16:00,16,06,1, 11.8,1,1, 13.953, 10541.851, 344.459, 52784.179 23/06/14,23:16:00,17,06,1, 11.8,1,1, 13.953, 10541.856, 344.424, 52784.162 23/06/14,23:16:00,18,06,1, 11.8,1,1, 13.953, 10541.870, 344.425, 52784.214 23/06/14,23:16:00,19,06,1, 11.8,1,1, 13.953, 10541.873, 344.434, 52784.176 23/06/14,23:16:01,00,09,1, 11.9,1,1, 13.954, 10541.872, 344.434, 52784.176 23/06/14,23:16:01,01,09,1, 11.9,1,1, 13.954, 10541.866, 344.423, 52784.212 23/06/14,23:16:01,02,09,1, 11.9,1,1, 13.954, 10541.870, 344.422, 52784.140 23/06/14,23:16:01,03,09,1, 11.9,1,1, 13.954, 10541.882, 344.417, 52784.196 23/06/14,23:16:01,04,09,1, 11.9,1,1, 13.954, 10541.856, 344.422, 52784.158 23/06/14,23:16:01,05,09,1, 11.9,1,1, 13.954, 10541.877, 344.433, 52784.167 23/06/14,23:16:01,06,09,1, 11.9,1,1, 13.954, 10541.872, 344.425, 52784.177 23/06/14,23:16:01,07,09,1, 11.9,1,1, 13.954, 10541.863, 344.433, 52784.208 23/06/14,23:16:01,08,09,1, 11.9,1,1, 13.954, 10541.882, 344.442, 52784.154 23/06/14,23:16:01,09,09,1, 11.9,1,1, 13.954, 10541.869, 344.432, 52784.169 23/06/14,23:16:01,10,09,1, 11.9,1,1, 13.954, 10541.860, 344.431, 52784.220 23/06/14,23:16:01,11,09,1, 11.9,1,1, 13.954, 10541.878, 344.449, 52784.174 23/06/14,23:16:01,12,09,1, 11.9,1,1, 13.954, 10541.868, 344.444, 52784.174 23/06/14,23:16:01,13,09,1, 11.9,1,1, 13.954, 10541.853, 344.449, 52784.191 23/06/14,23:16:01,14,09,1, 11.9,1,1, 13.954, 10541.870, 344.449, 52784.184 23/06/14,23:16:01,15,09,1, 11.9,1,1, 13.954, 10541.889, 344.437, 52784.165 23/06/14,23:16:01,16,09,1, 11.9,1,1, 13.954, 10541.884, 344.421, 52784.149 23/06/14,23:16:01,17,09,1, 11.9,1,1, 13.954, 10541.902, 344.425, 52784.151 23/06/14,23:16:01,18,09,1, 11.9,1,1, 13.954, 10541.866, 344.406, 52784.199 23/06/14,23:16:01,19,09,1, 11.9,1,1, 13.954, 10541.880, 344.420, 52784.125 23/06/14,23:16:02,00,09,1, 11.9,1,1, 13.949, 10541.880, 344.420, 52784.125 23/06/14,23:16:02,01,09,1, 11.9,1,1, 13.949, 10541.891, 344.409, 52784.192 23/06/14,23:16:02,02,09,1, 11.9,1,1, 13.949, 10541.872, 344.425, 52784.196 23/06/14,23:16:02,03,09,1, 11.9,1,1, 13.949, 10541.880, 344.426, 52784.200 23/06/14,23:16:02,04,09,1, 11.9,1,1, 13.949, 10541.889, 344.420, 52784.209 23/06/14,23:16:02,05,09,1, 11.9,1,1, 13.949, 10541.870, 344.428, 52784.175 23/06/14,23:16:02,06,09,1, 11.9,1,1, 13.949, 10541.887, 344.438, 52784.233 23/06/14,23:16:02,07,09,1, 11.9,1,1, 13.949, 10541.873, 344.450, 52784.159 23/06/14,23:16:02,08,09,1, 11.9,1,1, 13.949, 10541.905, 344.418, 52784.193 23/06/14,23:16:02,09,09,1, 11.9,1,1, 13.949, 10541.882, 344.416, 52784.168 23/06/14,23:16:02,10,09,1, 11.9,1,1, 13.949, 10541.876, 344.433, 52784.171 23/06/14,23:16:02,11,09,1, 11.9,1,1, 13.949, 10541.875, 344.404, 52784.160 23/06/14,23:16:02,12,09,1, 11.9,1,1, 13.949, 10541.899, 344.408, 52784.181 23/06/14,23:16:02,13,09,1, 11.9,1,1, 13.949, 10541.902, 344.407, 52784.162 23/06/14,23:16:02,14,09,1, 11.9,1,1, 13.949, 10541.897, 344.433, 52784.169 23/06/14,23:16:02,15,09,1, 11.9,1,1, 13.949, 10541.876, 344.430, 52784.207 23/06/14,23:16:02,16,09,1, 11.9,1,1, 13.949, 10541.904, 344.427, 52784.156 23/06/14,23:16:02,17,09,1, 11.9,1,1, 13.949, 10541.880, 344.393, 52784.192 23/06/14,23:16:02,18,09,1, 11.9,1,1, 13.949, 10541.898, 344.414, 52784.171 23/06/14,23:16:02,19,09,1, 11.9,1,1, 13.949, 10541.901, 344.427, 52784.167 23/06/14,23:16:03,00,08,1, 11.9,1,1, 13.950, 10541.897, 344.427, 52784.167 23/06/14,23:16:03,01,08,1, 11.9,1,1, 13.950, 10541.884, 344.411, 52784.126 23/06/14,23:16:03,02,08,1, 11.9,1,1, 13.950, 10541.901, 344.416, 52784.165 23/06/14,23:16:03,03,08,1, 11.9,1,1, 13.950, 10541.895, 344.418, 52784.133 23/06/14,23:16:03,04,08,1, 11.9,1,1, 13.950, 10541.864, 344.433, 52784.153 23/06/14,23:16:03,05,08,1, 11.9,1,1, 13.950, 10541.883, 344.423, 52784.175 23/06/14,23:16:03,06,08,1, 11.9,1,1, 13.950, 10541.902, 344.411, 52784.186 23/06/14,23:16:03,07,08,1, 11.9,1,1, 13.950, 10541.894, 344.446, 52784.144 23/06/14,23:16:03,08,08,1, 11.9,1,1, 13.950, 10541.893, 344.418, 52784.142 23/06/14,23:16:03,09,08,1, 11.9,1,1, 13.950, 10541.916, 344.416, 52784.150 23/06/14,23:16:03,10,08,1, 11.9,1,1, 13.950, 10541.915, 344.406, 52784.147 23/06/14,23:16:03,11,08,1, 11.9,1,1, 13.950, 10541.891, 344.393, 52784.146 23/06/14,23:16:03,12,08,1, 11.9,1,1, 13.950, 10541.900, 344.398, 52784.128 23/06/14,23:16:03,13,08,1, 11.9,1,1, 13.950, 10541.913, 344.402, 52784.153 23/06/14,23:16:03,14,08,1, 11.9,1,1, 13.950, 10541.901, 344.399, 52784.146 23/06/14,23:16:03,15,08,1, 11.9,1,1, 13.950, 10541.886, 344.384, 52784.133 23/06/14,23:16:03,16,08,1, 11.9,1,1, 13.950, 10541.884, 344.393, 52784.170 23/06/14,23:16:03,17,08,1, 11.9,1,1, 13.950, 10541.907, 344.389, 52784.149 23/06/14,23:16:03,18,08,1, 11.9,1,1, 13.950, 10541.898, 344.391, 52784.149 23/06/14,23:16:03,19,08,1, 11.9,1,1, 13.950, 10541.901, 344.399, 52784.125 23/06/14,23:16:04,00,08,1, 11.9,1,1, 13.950, 10541.897, 344.399, 52784.125 23/06/14,23:16:04,01,08,1, 11.9,1,1, 13.950, 10541.902, 344.391, 52784.136 23/06/14,23:16:04,02,08,1, 11.9,1,1, 13.950, 10541.897, 344.394, 52784.154 23/06/14,23:16:04,03,08,1, 11.9,1,1, 13.950, 10541.898, 344.422, 52784.168 23/06/14,23:16:04,04,08,1, 11.9,1,1, 13.950, 10541.907, 344.405, 52784.148 23/06/14,23:16:04,05,08,1, 11.9,1,1, 13.950, 10541.898, 344.392, 52784.156 23/06/14,23:16:04,06,08,1, 11.9,1,1, 13.950, 10541.936, 344.400, 52784.142 23/06/14,23:16:04,07,08,1, 11.9,1,1, 13.950, 10541.894, 344.406, 52784.231 23/06/14,23:16:04,08,08,1, 11.9,1,1, 13.950, 10541.888, 344.403, 52784.100 23/06/14,23:16:04,09,08,1, 11.9,1,1, 13.950, 10541.909, 344.412, 52784.102 23/06/14,23:16:04,10,08,1, 11.9,1,1, 13.950, 10541.900, 344.388, 52784.119 23/06/14,23:16:04,11,08,1, 11.9,1,1, 13.950, 10541.901, 344.371, 52784.141 23/06/14,23:16:04,12,08,1, 11.9,1,1, 13.950, 10541.909, 344.408, 52784.136 23/06/14,23:16:04,13,08,1, 11.9,1,1, 13.950, 10541.897, 344.397, 52784.132 23/06/14,23:16:04,14,08,1, 11.9,1,1, 13.950, 10541.907, 344.406, 52784.113 23/06/14,23:16:04,15,08,1, 11.9,1,1, 13.950, 10541.891, 344.383, 52784.131 23/06/14,23:16:04,16,08,1, 11.9,1,1, 13.950, 10541.887, 344.386, 52784.102 23/06/14,23:16:04,17,08,1, 11.9,1,1, 13.950, 10541.907, 344.384, 52784.120 23/06/14,23:16:04,18,08,1, 11.9,1,1, 13.950, 10541.906, 344.407, 52784.126 23/06/14,23:16:04,19,08,1, 11.9,1,1, 13.950, 10541.895, 344.400, 52784.107 23/06/14,23:16:05,00,08,1, 11.9,1,1, 13.950, 10541.888, 344.400, 52784.107 23/06/14,23:16:05,01,08,1, 11.9,1,1, 13.950, 10541.914, 344.383, 52784.082 23/06/14,23:16:05,02,08,1, 11.9,1,1, 13.950, 10541.945, 344.374, 52784.104 23/06/14,23:16:05,03,08,1, 11.9,1,1, 13.950, 10541.912, 344.371, 52784.098 23/06/14,23:16:05,04,08,1, 11.9,1,1, 13.950, 10541.886, 344.386, 52784.102 23/06/14,23:16:05,05,08,1, 11.9,1,1, 13.950, 10541.936, 344.387, 52784.086 23/06/14,23:16:05,06,08,1, 11.9,1,1, 13.950, 10541.926, 344.391, 52784.103 23/06/14,23:16:05,07,08,1, 11.9,1,1, 13.950, 10541.905, 344.392, 52784.094 23/06/14,23:16:05,08,08,1, 11.9,1,1, 13.950, 10541.906, 344.389, 52784.058 23/06/14,23:16:05,09,08,1, 11.9,1,1, 13.950, 10541.888, 344.379, 52784.091 23/06/14,23:16:05,10,08,1, 11.9,1,1, 13.950, 10541.930, 344.380, 52784.092 23/06/14,23:16:05,11,08,1, 11.9,1,1, 13.950, 10541.918, 344.375, 52784.079 23/06/14,23:16:05,12,08,1, 11.9,1,1, 13.950, 10541.921, 344.373, 52784.079 23/06/14,23:16:05,13,08,1, 11.9,1,1, 13.950, 10541.906, 344.373, 52784.113 23/06/14,23:16:05,14,08,1, 11.9,1,1, 13.950, 10541.925, 344.364, 52784.103 23/06/14,23:16:05,15,08,1, 11.9,1,1, 13.950, 10541.911, 344.392, 52784.104 23/06/14,23:16:05,16,08,1, 11.9,1,1, 13.950, 10541.908, 344.382, 52784.075 23/06/14,23:16:05,17,08,1, 11.9,1,1, 13.950, 10541.888, 344.364, 52784.099 23/06/14,23:16:05,18,08,1, 11.9,1,1, 13.950, 10541.927, 344.378, 52784.046 23/06/14,23:16:05,19,08,1, 11.9,1,1, 13.950, 10541.908, 344.378, 52784.070 23/06/14,23:16:06,00,08,1, 11.9,1,1, 13.947, 10541.905, 344.378, 52784.070 23/06/14,23:16:06,01,08,1, 11.9,1,1, 13.947, 10541.950, 344.366, 52784.095 23/06/14,23:16:06,02,08,1, 11.9,1,1, 13.947, 10541.895, 344.384, 52784.087 23/06/14,23:16:06,03,08,1, 11.9,1,1, 13.947, 10541.914, 344.372, 52784.099 23/06/14,23:16:06,04,08,1, 11.9,1,1, 13.947, 10541.916, 344.364, 52784.084 23/06/14,23:16:06,05,08,1, 11.9,1,1, 13.947, 10541.885, 344.357, 52784.080 23/06/14,23:16:06,06,08,1, 11.9,1,1, 13.947, 10541.935, 344.361, 52784.120 23/06/14,23:16:06,07,08,1, 11.9,1,1, 13.947, 10541.941, 344.382, 52784.146 23/06/14,23:16:06,08,08,1, 11.9,1,1, 13.947, 10541.941, 344.358, 52784.076 23/06/14,23:16:06,09,08,1, 11.9,1,1, 13.947, 10541.935, 344.333, 52784.084 23/06/14,23:16:06,10,08,1, 11.9,1,1, 13.947, 10541.931, 344.365, 52784.050 23/06/14,23:16:06,11,08,1, 11.9,1,1, 13.947, 10541.929, 344.342, 52784.042 23/06/14,23:16:06,12,08,1, 11.9,1,1, 13.947, 10541.932, 344.382, 52784.057 23/06/14,23:16:06,13,08,1, 11.9,1,1, 13.947, 10541.933, 344.359, 52784.037 23/06/14,23:16:06,14,08,1, 11.9,1,1, 13.947, 10541.939, 344.381, 52784.084 23/06/14,23:16:06,15,08,1, 11.9,1,1, 13.947, 10541.934, 344.384, 52784.067 23/06/14,23:16:06,16,08,1, 11.9,1,1, 13.947, 10541.937, 344.364, 52784.097 23/06/14,23:16:06,17,08,1, 11.9,1,1, 13.947, 10541.940, 344.379, 52784.088 23/06/14,23:16:06,18,08,1, 11.9,1,1, 13.947, 10541.952, 344.373, 52784.061 23/06/14,23:16:06,19,08,1, 11.9,1,1, 13.947, 10541.940, 344.372, 52784.099 23/06/14,23:16:07,00,07,1, 11.9,1,1, 13.948, 10541.939, 344.372, 52784.099 23/06/14,23:16:07,01,07,1, 11.9,1,1, 13.948, 10541.941, 344.394, 52784.068 23/06/14,23:16:07,02,07,1, 11.9,1,1, 13.948, 10541.944, 344.413, 52784.061 23/06/14,23:16:07,03,07,1, 11.9,1,1, 13.948, 10541.910, 344.370, 52784.069 23/06/14,23:16:07,04,07,1, 11.9,1,1, 13.948, 10541.915, 344.394, 52784.091 23/06/14,23:16:07,05,07,1, 11.9,1,1, 13.948, 10541.932, 344.382, 52784.045 23/06/14,23:16:07,06,07,1, 11.9,1,1, 13.948, 10541.952, 344.345, 52784.096 23/06/14,23:16:07,07,07,1, 11.9,1,1, 13.948, 10541.907, 344.363, 52784.058 23/06/14,23:16:07,08,07,1, 11.9,1,1, 13.948, 10541.936, 344.390, 52784.085 23/06/14,23:16:07,09,07,1, 11.9,1,1, 13.948, 10541.941, 344.352, 52784.065 23/06/14,23:16:07,10,07,1, 11.9,1,1, 13.948, 10541.929, 344.364, 52784.060 23/06/14,23:16:07,11,07,1, 11.9,1,1, 13.948, 10541.935, 344.364, 52784.076 23/06/14,23:16:07,12,07,1, 11.9,1,1, 13.948, 10541.938, 344.357, 52784.079 23/06/14,23:16:07,13,07,1, 11.9,1,1, 13.948, 10541.915, 344.367, 52784.057 23/06/14,23:16:07,14,07,1, 11.9,1,1, 13.948, 10541.921, 344.373, 52784.053 23/06/14,23:16:07,15,07,1, 11.9,1,1, 13.948, 10541.946, 344.374, 52784.074 23/06/14,23:16:07,16,07,1, 11.9,1,1, 13.948, 10541.943, 344.365, 52784.073 23/06/14,23:16:07,17,07,1, 11.9,1,1, 13.948, 10541.933, 344.350, 52784.080 23/06/14,23:16:07,18,07,1, 11.9,1,1, 13.948, 10541.956, 344.356, 52784.068 23/06/14,23:16:07,19,07,1, 11.9,1,1, 13.948, 10541.938, 344.364, 52784.080 23/06/14,23:16:08,00,08,1, 11.9,1,1, 13.950, 10541.930, 344.364, 52784.080 23/06/14,23:16:08,01,08,1, 11.9,1,1, 13.950, 10541.951, 344.366, 52784.056 23/06/14,23:16:08,02,08,1, 11.9,1,1, 13.950, 10541.926, 344.364, 52784.038 23/06/14,23:16:08,03,08,1, 11.9,1,1, 13.950, 10541.940, 344.363, 52784.077 23/06/14,23:16:08,04,08,1, 11.9,1,1, 13.950, 10541.931, 344.341, 52784.039 23/06/14,23:16:08,05,08,1, 11.9,1,1, 13.950, 10541.936, 344.358, 52784.070 23/06/14,23:16:08,06,08,1, 11.9,1,1, 13.950, 10541.954, 344.351, 52784.065 23/06/14,23:16:08,07,08,1, 11.9,1,1, 13.950, 10541.953, 344.341, 52784.018 23/06/14,23:16:08,08,08,1, 11.9,1,1, 13.950, 10541.923, 344.336, 52784.079 23/06/14,23:16:08,09,08,1, 11.9,1,1, 13.950, 10541.929, 344.332, 52784.014 23/06/14,23:16:08,10,08,1, 11.9,1,1, 13.950, 10541.920, 344.338, 52784.040 23/06/14,23:16:08,11,08,1, 11.9,1,1, 13.950, 10541.923, 344.332, 52784.014 23/06/14,23:16:08,12,08,1, 11.9,1,1, 13.950, 10541.942, 344.324, 52784.056 23/06/14,23:16:08,13,08,1, 11.9,1,1, 13.950, 10541.954, 344.346, 52784.063 23/06/14,23:16:08,14,08,1, 11.9,1,1, 13.950, 10541.949, 344.332, 52784.032 23/06/14,23:16:08,15,08,1, 11.9,1,1, 13.950, 10541.939, 344.331, 52784.068 23/06/14,23:16:08,16,08,1, 11.9,1,1, 13.950, 10541.944, 344.315, 52784.042 23/06/14,23:16:08,17,08,1, 11.9,1,1, 13.950, 10541.955, 344.316, 52784.051 23/06/14,23:16:08,18,08,1, 11.9,1,1, 13.950, 10541.951, 344.337, 52784.079 23/06/14,23:16:08,19,08,1, 11.9,1,1, 13.950, 10541.930, 344.359, 52784.067 23/06/14,23:16:09,00,08,1, 11.9,1,1, 13.945, 10541.922, 344.359, 52784.067 23/06/14,23:16:09,01,08,1, 11.9,1,1, 13.945, 10541.932, 344.360, 52784.034 23/06/14,23:16:09,02,08,1, 11.9,1,1, 13.945, 10541.950, 344.322, 52783.956 23/06/14,23:16:09,03,08,1, 11.9,1,1, 13.945, 10541.957, 344.334, 52784.072 23/06/14,23:16:09,04,08,1, 11.9,1,1, 13.945, 10541.969, 344.336, 52784.057 23/06/14,23:16:09,05,08,1, 11.9,1,1, 13.945, 10541.972, 344.321, 52784.107 23/06/14,23:16:09,06,08,1, 11.9,1,1, 13.945, 10541.952, 344.352, 52784.093 23/06/14,23:16:09,07,08,1, 11.9,1,1, 13.945, 10541.965, 344.303, 52784.021 23/06/14,23:16:09,08,08,1, 11.9,1,1, 13.945, 10541.941, 344.311, 52784.025 23/06/14,23:16:09,09,08,1, 11.9,1,1, 13.945, 10541.977, 344.306, 52784.015 23/06/14,23:16:09,10,08,1, 11.9,1,1, 13.945, 10541.987, 344.306, 52784.040 23/06/14,23:16:09,11,08,1, 11.9,1,1, 13.945, 10541.988, 344.301, 52784.037 23/06/14,23:16:09,12,08,1, 11.9,1,1, 13.945, 10541.962, 344.309, 52784.049 23/06/14,23:16:09,13,08,1, 11.9,1,1, 13.945, 10541.965, 344.307, 52784.085 23/06/14,23:16:09,14,08,1, 11.9,1,1, 13.945, 10541.944, 344.323, 52784.061 23/06/14,23:16:09,15,08,1, 11.9,1,1, 13.945, 10541.951, 344.337, 52784.066 23/06/14,23:16:09,16,08,1, 11.9,1,1, 13.945, 10541.948, 344.317, 52784.080 23/06/14,23:16:09,17,08,1, 11.9,1,1, 13.945, 10541.946, 344.326, 52784.025 23/06/14,23:16:09,18,08,1, 11.9,1,1, 13.945, 10541.971, 344.327, 52784.068 23/06/14,23:16:09,19,08,1, 11.9,1,1, 13.945, 10541.951, 344.326, 52784.062 23/06/14,23:16:10,00,07,1, 11.9,1,1, 13.946, 10541.947, 344.326, 52784.062 23/06/14,23:16:10,01,07,1, 11.9,1,1, 13.946, 10541.978, 344.316, 52784.030 23/06/14,23:16:10,02,07,1, 11.9,1,1, 13.946, 10541.961, 344.342, 52784.025 23/06/14,23:16:10,03,07,1, 11.9,1,1, 13.946, 10541.947, 344.346, 52784.055 23/06/14,23:16:10,04,07,1, 11.9,1,1, 13.946, 10542.010, 344.315, 52783.951 23/06/14,23:16:10,05,07,1, 11.9,1,1, 13.946, 10541.944, 344.339, 52784.084 23/06/14,23:16:10,06,07,1, 11.9,1,1, 13.946, 10541.969, 344.345, 52784.023 23/06/14,23:16:10,07,07,1, 11.9,1,1, 13.946, 10541.963, 344.319, 52784.005 23/06/14,23:16:10,08,07,1, 11.9,1,1, 13.946, 10541.966, 344.316, 52784.088 23/06/14,23:16:10,09,07,1, 11.9,1,1, 13.946, 10541.988, 344.300, 52783.993 23/06/14,23:16:10,10,07,1, 11.9,1,1, 13.946, 10541.987, 344.342, 52784.047 23/06/14,23:16:10,11,07,1, 11.9,1,1, 13.946, 10541.991, 344.307, 52784.043 23/06/14,23:16:10,12,07,1, 11.9,1,1, 13.946, 10541.987, 344.303, 52784.041 23/06/14,23:16:10,13,07,1, 11.9,1,1, 13.946, 10541.979, 344.317, 52784.067 23/06/14,23:16:10,14,07,1, 11.9,1,1, 13.946, 10541.969, 344.328, 52784.077 23/06/14,23:16:10,15,07,1, 11.9,1,1, 13.946, 10541.993, 344.295, 52784.021 23/06/14,23:16:10,16,07,1, 11.9,1,1, 13.946, 10541.975, 344.320, 52784.037 23/06/14,23:16:10,17,07,1, 11.9,1,1, 13.946, 10541.965, 344.303, 52784.033 23/06/14,23:16:10,18,07,1, 11.9,1,1, 13.946, 10541.997, 344.329, 52784.037 23/06/14,23:16:10,19,07,1, 11.9,1,1, 13.946, 10541.979, 344.327, 52784.025 23/06/14,23:16:11,00,07,1, 12.0,1,1, 13.944, 10541.972, 344.327, 52784.025 23/06/14,23:16:11,01,07,1, 12.0,1,1, 13.944, 10541.973, 344.319, 52784.066 23/06/14,23:16:11,02,07,1, 12.0,1,1, 13.944, 10541.986, 344.326, 52784.060 23/06/14,23:16:11,03,07,1, 12.0,1,1, 13.944, 10541.984, 344.329, 52784.034 23/06/14,23:16:11,04,07,1, 12.0,1,1, 13.944, 10541.989, 344.330, 52784.020 23/06/14,23:16:11,05,07,1, 12.0,1,1, 13.944, 10541.974, 344.318, 52784.000 23/06/14,23:16:11,06,07,1, 12.0,1,1, 13.944, 10541.980, 344.327, 52784.040 23/06/14,23:16:11,07,07,1, 12.0,1,1, 13.944, 10542.009, 344.322, 52784.027 23/06/14,23:16:11,08,07,1, 12.0,1,1, 13.944, 10541.998, 344.304, 52784.019 23/06/14,23:16:11,09,07,1, 12.0,1,1, 13.944, 10541.978, 344.290, 52784.045 23/06/14,23:16:11,10,07,1, 12.0,1,1, 13.944, 10542.000, 344.282, 52784.015 23/06/14,23:16:11,11,07,1, 12.0,1,1, 13.944, 10541.999, 344.310, 52784.016 23/06/14,23:16:11,12,07,1, 12.0,1,1, 13.944, 10542.003, 344.304, 52784.047 23/06/14,23:16:11,13,07,1, 12.0,1,1, 13.944, 10542.008, 344.275, 52784.027 23/06/14,23:16:11,14,07,1, 12.0,1,1, 13.944, 10542.007, 344.283, 52784.003 23/06/14,23:16:11,15,07,1, 12.0,1,1, 13.944, 10542.003, 344.282, 52784.007 23/06/14,23:16:11,16,07,1, 12.0,1,1, 13.944, 10541.988, 344.312, 52784.041 23/06/14,23:16:11,17,07,1, 12.0,1,1, 13.944, 10541.993, 344.262, 52783.981 23/06/14,23:16:11,18,07,1, 12.0,1,1, 13.944, 10542.025, 344.290, 52784.008 23/06/14,23:16:11,19,07,1, 12.0,1,1, 13.944, 10542.035, 344.274, 52784.039 23/06/14,23:16:12,00,09,1, 11.9,1,1, 13.945, 10542.030, 344.274, 52784.039 23/06/14,23:16:12,01,09,1, 11.9,1,1, 13.945, 10542.028, 344.288, 52783.969 23/06/14,23:16:12,02,09,1, 11.9,1,1, 13.945, 10542.022, 344.269, 52783.994 23/06/14,23:16:12,03,09,1, 11.9,1,1, 13.945, 10542.031, 344.301, 52783.993 23/06/14,23:16:12,04,09,1, 11.9,1,1, 13.945, 10541.993, 344.309, 52783.995 23/06/14,23:16:12,05,09,1, 11.9,1,1, 13.945, 10542.008, 344.296, 52783.999 23/06/14,23:16:12,06,09,1, 11.9,1,1, 13.945, 10542.000, 344.303, 52783.945 23/06/14,23:16:12,07,09,1, 11.9,1,1, 13.945, 10542.002, 344.280, 52783.991 23/06/14,23:16:12,08,09,1, 11.9,1,1, 13.945, 10541.987, 344.296, 52783.958 23/06/14,23:16:12,09,09,1, 11.9,1,1, 13.945, 10541.985, 344.313, 52784.016 23/06/14,23:16:12,10,09,1, 11.9,1,1, 13.945, 10542.019, 344.308, 52783.978 23/06/14,23:16:12,11,09,1, 11.9,1,1, 13.945, 10542.028, 344.291, 52784.003 23/06/14,23:16:12,12,09,1, 11.9,1,1, 13.945, 10542.003, 344.278, 52784.006 23/06/14,23:16:12,13,09,1, 11.9,1,1, 13.945, 10542.011, 344.293, 52784.011 23/06/14,23:16:12,14,09,1, 11.9,1,1, 13.945, 10541.976, 344.284, 52783.998 23/06/14,23:16:12,15,09,1, 11.9,1,1, 13.945, 10542.002, 344.276, 52783.993 23/06/14,23:16:12,16,09,1, 11.9,1,1, 13.945, 10541.999, 344.297, 52784.007 23/06/14,23:16:12,17,09,1, 11.9,1,1, 13.945, 10541.994, 344.273, 52783.988 23/06/14,23:16:12,18,09,1, 11.9,1,1, 13.945, 10541.993, 344.276, 52783.993 23/06/14,23:16:12,19,09,1, 11.9,1,1, 13.945, 10541.986, 344.276, 52783.969 23/06/14,23:16:13,00,09,1, 11.9,1,1, 13.947, 10541.980, 344.276, 52783.969 23/06/14,23:16:13,01,09,1, 11.9,1,1, 13.947, 10541.998, 344.250, 52783.973 23/06/14,23:16:13,02,09,1, 11.9,1,1, 13.947, 10541.985, 344.267, 52784.024 23/06/14,23:16:13,03,09,1, 11.9,1,1, 13.947, 10542.005, 344.297, 52784.022 23/06/14,23:16:13,04,09,1, 11.9,1,1, 13.947, 10542.034, 344.285, 52784.029 23/06/14,23:16:13,05,09,1, 11.9,1,1, 13.947, 10542.003, 344.273, 52784.026 23/06/14,23:16:13,06,09,1, 11.9,1,1, 13.947, 10542.011, 344.287, 52784.032 23/06/14,23:16:13,07,09,1, 11.9,1,1, 13.947, 10542.014, 344.261, 52784.030 23/06/14,23:16:13,08,09,1, 11.9,1,1, 13.947, 10542.025, 344.266, 52784.051 23/06/14,23:16:13,09,09,1, 11.9,1,1, 13.947, 10541.989, 344.266, 52784.004 23/06/14,23:16:13,10,09,1, 11.9,1,1, 13.947, 10542.010, 344.287, 52784.018 23/06/14,23:16:13,11,09,1, 11.9,1,1, 13.947, 10542.025, 344.287, 52784.010 23/06/14,23:16:13,12,09,1, 11.9,1,1, 13.947, 10542.022, 344.277, 52784.046 23/06/14,23:16:13,13,09,1, 11.9,1,1, 13.947, 10542.023, 344.270, 52784.014 23/06/14,23:16:13,14,09,1, 11.9,1,1, 13.947, 10542.024, 344.268, 52784.007 23/06/14,23:16:13,15,09,1, 11.9,1,1, 13.947, 10542.022, 344.294, 52783.996 23/06/14,23:16:13,16,09,1, 11.9,1,1, 13.947, 10542.021, 344.270, 52784.038 23/06/14,23:16:13,17,09,1, 11.9,1,1, 13.947, 10542.022, 344.270, 52783.976 23/06/14,23:16:13,18,09,1, 11.9,1,1, 13.947, 10542.041, 344.262, 52784.024 23/06/14,23:16:13,19,09,1, 11.9,1,1, 13.947, 10542.016, 344.252, 52784.001 23/06/14,23:16:14,00,09,1, 11.9,1,1, 13.944, 10542.014, 344.252, 52784.001 23/06/14,23:16:14,01,09,1, 11.9,1,1, 13.944, 10542.048, 344.258, 52784.038 23/06/14,23:16:14,02,09,1, 11.9,1,1, 13.944, 10542.018, 344.265, 52784.032 23/06/14,23:16:14,03,09,1, 11.9,1,1, 13.944, 10542.023, 344.271, 52784.035 23/06/14,23:16:14,04,09,1, 11.9,1,1, 13.944, 10542.046, 344.273, 52784.012 23/06/14,23:16:14,05,09,1, 11.9,1,1, 13.944, 10542.023, 344.265, 52784.008 23/06/14,23:16:14,06,09,1, 11.9,1,1, 13.944, 10542.042, 344.267, 52784.021 23/06/14,23:16:14,07,09,1, 11.9,1,1, 13.944, 10542.047, 344.240, 52784.026 23/06/14,23:16:14,08,09,1, 11.9,1,1, 13.944, 10542.041, 344.250, 52784.011 23/06/14,23:16:14,09,09,1, 11.9,1,1, 13.944, 10542.018, 344.255, 52784.017 23/06/14,23:16:14,10,09,1, 11.9,1,1, 13.944, 10542.042, 344.263, 52784.010 23/06/14,23:16:14,11,09,1, 11.9,1,1, 13.944, 10542.033, 344.256, 52783.976 23/06/14,23:16:14,12,09,1, 11.9,1,1, 13.944, 10542.073, 344.251, 52784.039 23/06/14,23:16:14,13,09,1, 11.9,1,1, 13.944, 10542.059, 344.229, 52783.976 23/06/14,23:16:14,14,09,1, 11.9,1,1, 13.944, 10542.046, 344.268, 52783.987 23/06/14,23:16:14,15,09,1, 11.9,1,1, 13.944, 10542.053, 344.253, 52783.990 23/06/14,23:16:14,16,09,1, 11.9,1,1, 13.944, 10542.056, 344.290, 52784.028 23/06/14,23:16:14,17,09,1, 11.9,1,1, 13.944, 10542.038, 344.250, 52784.014 23/06/14,23:16:14,18,09,1, 11.9,1,1, 13.944, 10542.018, 344.254, 52783.986 23/06/14,23:16:14,19,09,1, 11.9,1,1, 13.944, 10542.056, 344.254, 52783.985 23/06/14,23:16:15,00,09,1, 11.9,1,1, 13.947, 10542.055, 344.254, 52783.985 23/06/14,23:16:15,01,09,1, 11.9,1,1, 13.947, 10542.047, 344.250, 52784.004 23/06/14,23:16:15,02,09,1, 11.9,1,1, 13.947, 10542.040, 344.250, 52784.021 23/06/14,23:16:15,03,09,1, 11.9,1,1, 13.947, 10542.019, 344.258, 52784.016 23/06/14,23:16:15,04,09,1, 11.9,1,1, 13.947, 10542.041, 344.257, 52783.962 23/06/14,23:16:15,05,09,1, 11.9,1,1, 13.947, 10542.066, 344.247, 52783.966 23/06/14,23:16:15,06,09,1, 11.9,1,1, 13.947, 10542.032, 344.243, 52783.990 23/06/14,23:16:15,07,09,1, 11.9,1,1, 13.947, 10542.019, 344.261, 52783.970 23/06/14,23:16:15,08,09,1, 11.9,1,1, 13.947, 10542.039, 344.266, 52783.979 23/06/14,23:16:15,09,09,1, 11.9,1,1, 13.947, 10542.029, 344.258, 52783.960 23/06/14,23:16:15,10,09,1, 11.9,1,1, 13.947, 10542.015, 344.251, 52784.017 23/06/14,23:16:15,11,09,1, 11.9,1,1, 13.947, 10542.034, 344.263, 52783.966 23/06/14,23:16:15,12,09,1, 11.9,1,1, 13.947, 10542.033, 344.253, 52783.994 23/06/14,23:16:15,13,09,1, 11.9,1,1, 13.947, 10542.061, 344.274, 52783.982 23/06/14,23:16:15,14,09,1, 11.9,1,1, 13.947, 10542.060, 344.254, 52783.969 23/06/14,23:16:15,15,09,1, 11.9,1,1, 13.947, 10542.041, 344.274, 52783.994 23/06/14,23:16:15,16,09,1, 11.9,1,1, 13.947, 10542.048, 344.235, 52783.970 23/06/14,23:16:15,17,09,1, 11.9,1,1, 13.947, 10542.041, 344.252, 52783.962 23/06/14,23:16:15,18,09,1, 11.9,1,1, 13.947, 10542.079, 344.253, 52783.968 23/06/14,23:16:15,19,09,1, 11.9,1,1, 13.947, 10542.066, 344.244, 52783.983 23/06/14,23:16:16,00,09,1, 11.9,1,1, 13.947, 10542.064, 344.244, 52783.983 23/06/14,23:16:16,01,09,1, 11.9,1,1, 13.947, 10542.073, 344.260, 52783.983 23/06/14,23:16:16,02,09,1, 11.9,1,1, 13.947, 10542.036, 344.274, 52783.989 23/06/14,23:16:16,03,09,1, 11.9,1,1, 13.947, 10542.059, 344.252, 52783.974 23/06/14,23:16:16,04,09,1, 11.9,1,1, 13.947, 10542.054, 344.253, 52783.981 23/06/14,23:16:16,05,09,1, 11.9,1,1, 13.947, 10542.046, 344.254, 52783.990 23/06/14,23:16:16,06,09,1, 11.9,1,1, 13.947, 10542.056, 344.240, 52783.952 23/06/14,23:16:16,07,09,1, 11.9,1,1, 13.947, 10542.054, 344.266, 52784.020 23/06/14,23:16:16,08,09,1, 11.9,1,1, 13.947, 10542.058, 344.264, 52784.011 23/06/14,23:16:16,09,09,1, 11.9,1,1, 13.947, 10542.043, 344.240, 52783.964 23/06/14,23:16:16,10,09,1, 11.9,1,1, 13.947, 10542.048, 344.259, 52783.976 23/06/14,23:16:16,11,09,1, 11.9,1,1, 13.947, 10542.044, 344.239, 52783.991 23/06/14,23:16:16,12,09,1, 11.9,1,1, 13.947, 10542.042, 344.234, 52783.978 23/06/14,23:16:16,13,09,1, 11.9,1,1, 13.947, 10542.061, 344.232, 52783.975 23/06/14,23:16:16,14,09,1, 11.9,1,1, 13.947, 10542.050, 344.249, 52783.972 23/06/14,23:16:16,15,09,1, 11.9,1,1, 13.947, 10542.051, 344.244, 52784.011 23/06/14,23:16:16,16,09,1, 11.9,1,1, 13.947, 10542.047, 344.219, 52783.998 23/06/14,23:16:16,17,09,1, 11.9,1,1, 13.947, 10542.058, 344.216, 52784.021 23/06/14,23:16:16,18,09,1, 11.9,1,1, 13.947, 10542.057, 344.244, 52783.992 23/06/14,23:16:16,19,09,1, 11.9,1,1, 13.947, 10542.074, 344.247, 52783.990 23/06/14,23:16:17,00,08,1, 11.8,1,1, 13.947, 10542.072, 344.247, 52783.990 23/06/14,23:16:17,01,08,1, 11.8,1,1, 13.947, 10542.076, 344.237, 52783.955 23/06/14,23:16:17,02,08,1, 11.8,1,1, 13.947, 10542.089, 344.246, 52783.978 23/06/14,23:16:17,03,08,1, 11.8,1,1, 13.947, 10542.079, 344.252, 52784.004 23/06/14,23:16:17,04,08,1, 11.8,1,1, 13.947, 10542.059, 344.243, 52784.014 23/06/14,23:16:17,05,08,1, 11.8,1,1, 13.947, 10542.063, 344.234, 52784.011 23/06/14,23:16:17,06,08,1, 11.8,1,1, 13.947, 10542.074, 344.248, 52783.983 23/06/14,23:16:17,07,08,1, 11.8,1,1, 13.947, 10542.061, 344.226, 52784.016 23/06/14,23:16:17,08,08,1, 11.8,1,1, 13.947, 10542.079, 344.235, 52784.047 23/06/14,23:16:17,09,08,1, 11.8,1,1, 13.947, 10542.079, 344.250, 52784.011 23/06/14,23:16:17,10,08,1, 11.8,1,1, 13.947, 10542.056, 344.250, 52783.984 23/06/14,23:16:17,11,08,1, 11.8,1,1, 13.947, 10542.079, 344.244, 52783.977 23/06/14,23:16:17,12,08,1, 11.8,1,1, 13.947, 10542.082, 344.254, 52784.005 23/06/14,23:16:17,13,08,1, 11.8,1,1, 13.947, 10542.061, 344.225, 52784.011 23/06/14,23:16:17,14,08,1, 11.8,1,1, 13.947, 10542.063, 344.233, 52783.963 23/06/14,23:16:17,15,08,1, 11.8,1,1, 13.947, 10542.053, 344.218, 52783.973 23/06/14,23:16:17,16,08,1, 11.8,1,1, 13.947, 10542.075, 344.227, 52784.001 23/06/14,23:16:17,17,08,1, 11.8,1,1, 13.947, 10542.065, 344.237, 52783.995 23/06/14,23:16:17,18,08,1, 11.8,1,1, 13.947, 10542.053, 344.222, 52783.982 23/06/14,23:16:17,19,08,1, 11.8,1,1, 13.947, 10542.056, 344.227, 52783.956 23/06/14,23:16:18,00,09,1, 11.9,1,1, 13.945, 10542.055, 344.227, 52783.956 23/06/14,23:16:18,01,09,1, 11.9,1,1, 13.945, 10542.068, 344.217, 52783.986 23/06/14,23:16:18,02,09,1, 11.9,1,1, 13.945, 10542.078, 344.222, 52783.998 23/06/14,23:16:18,03,09,1, 11.9,1,1, 13.945, 10542.067, 344.229, 52783.943 23/06/14,23:16:18,04,09,1, 11.9,1,1, 13.945, 10542.050, 344.236, 52784.001 23/06/14,23:16:18,05,09,1, 11.9,1,1, 13.945, 10542.075, 344.229, 52783.965 23/06/14,23:16:18,06,09,1, 11.9,1,1, 13.945, 10542.064, 344.239, 52783.989 23/06/14,23:16:18,07,09,1, 11.9,1,1, 13.945, 10542.075, 344.236, 52783.954 23/06/14,23:16:18,08,09,1, 11.9,1,1, 13.945, 10542.084, 344.249, 52783.999 23/06/14,23:16:18,09,09,1, 11.9,1,1, 13.945, 10542.078, 344.225, 52783.971 23/06/14,23:16:18,10,09,1, 11.9,1,1, 13.945, 10542.102, 344.231, 52783.971 23/06/14,23:16:18,11,09,1, 11.9,1,1, 13.945, 10542.081, 344.246, 52784.008 23/06/14,23:16:18,12,09,1, 11.9,1,1, 13.945, 10542.077, 344.240, 52784.015 23/06/14,23:16:18,13,09,1, 11.9,1,1, 13.945, 10542.105, 344.263, 52783.997 23/06/14,23:16:18,14,09,1, 11.9,1,1, 13.945, 10542.092, 344.257, 52784.024 23/06/14,23:16:18,15,09,1, 11.9,1,1, 13.945, 10542.115, 344.247, 52783.967 23/06/14,23:16:18,16,09,1, 11.9,1,1, 13.945, 10542.086, 344.227, 52784.010 23/06/14,23:16:18,17,09,1, 11.9,1,1, 13.945, 10542.082, 344.225, 52783.988 23/06/14,23:16:18,18,09,1, 11.9,1,1, 13.945, 10542.078, 344.238, 52783.983 23/06/14,23:16:18,19,09,1, 11.9,1,1, 13.945, 10542.097, 344.244, 52784.012 23/06/14,23:16:19,00,09,1, 11.9,1,1, 13.944, 10542.089, 344.244, 52784.012 23/06/14,23:16:19,01,09,1, 11.9,1,1, 13.944, 10542.088, 344.221, 52784.016 23/06/14,23:16:19,02,09,1, 11.9,1,1, 13.944, 10542.089, 344.226, 52784.034 23/06/14,23:16:19,03,09,1, 11.9,1,1, 13.944, 10542.095, 344.255, 52783.990 23/06/14,23:16:19,04,09,1, 11.9,1,1, 13.944, 10542.113, 344.234, 52784.005 23/06/14,23:16:19,05,09,1, 11.9,1,1, 13.944, 10542.102, 344.240, 52783.981 23/06/14,23:16:19,06,09,1, 11.9,1,1, 13.944, 10542.081, 344.229, 52783.977 23/06/14,23:16:19,07,09,1, 11.9,1,1, 13.944, 10542.126, 344.256, 52783.977 23/06/14,23:16:19,08,09,1, 11.9,1,1, 13.944, 10542.110, 344.235, 52784.009 23/06/14,23:16:19,09,09,1, 11.9,1,1, 13.944, 10542.080, 344.219, 52783.992 23/06/14,23:16:19,10,09,1, 11.9,1,1, 13.944, 10542.099, 344.227, 52783.984 23/06/14,23:16:19,11,09,1, 11.9,1,1, 13.944, 10542.071, 344.233, 52783.954 23/06/14,23:16:19,12,09,1, 11.9,1,1, 13.944, 10542.089, 344.237, 52784.007 23/06/14,23:16:19,13,09,1, 11.9,1,1, 13.944, 10542.109, 344.251, 52783.955 23/06/14,23:16:19,14,09,1, 11.9,1,1, 13.944, 10542.089, 344.235, 52783.965 23/06/14,23:16:19,15,09,1, 11.9,1,1, 13.944, 10542.086, 344.238, 52783.968 23/06/14,23:16:19,16,09,1, 11.9,1,1, 13.944, 10542.096, 344.242, 52783.996 23/06/14,23:16:19,17,09,1, 11.9,1,1, 13.944, 10542.090, 344.233, 52784.026 23/06/14,23:16:19,18,09,1, 11.9,1,1, 13.944, 10542.106, 344.244, 52783.967 23/06/14,23:16:19,19,09,1, 11.9,1,1, 13.944, 10542.089, 344.237, 52784.003 23/06/14,23:16:20,00,09,1, 11.9,1,1, 13.947, 10542.089, 344.237, 52784.003 23/06/14,23:16:20,01,09,1, 11.9,1,1, 13.947, 10542.110, 344.249, 52783.985 23/06/14,23:16:20,02,09,1, 11.9,1,1, 13.947, 10542.117, 344.253, 52784.038 23/06/14,23:16:20,03,09,1, 11.9,1,1, 13.947, 10542.140, 344.250, 52783.992 23/06/14,23:16:20,04,09,1, 11.9,1,1, 13.947, 10542.103, 344.249, 52784.022 23/06/14,23:16:20,05,09,1, 11.9,1,1, 13.947, 10542.104, 344.242, 52784.012 23/06/14,23:16:20,06,09,1, 11.9,1,1, 13.947, 10542.130, 344.257, 52784.074 23/06/14,23:16:20,07,09,1, 11.9,1,1, 13.947, 10542.132, 344.247, 52784.064 23/06/14,23:16:20,08,09,1, 11.9,1,1, 13.947, 10542.135, 344.238, 52784.019 23/06/14,23:16:20,09,09,1, 11.9,1,1, 13.947, 10542.125, 344.218, 52784.015 23/06/14,23:16:20,10,09,1, 11.9,1,1, 13.947, 10542.133, 344.253, 52784.014 23/06/14,23:16:20,11,09,1, 11.9,1,1, 13.947, 10542.120, 344.232, 52784.009 23/06/14,23:16:20,12,09,1, 11.9,1,1, 13.947, 10542.117, 344.232, 52784.020 23/06/14,23:16:20,13,09,1, 11.9,1,1, 13.947, 10542.108, 344.209, 52784.000 23/06/14,23:16:20,14,09,1, 11.9,1,1, 13.947, 10542.127, 344.204, 52784.009 23/06/14,23:16:20,15,09,1, 11.9,1,1, 13.947, 10542.129, 344.232, 52784.016 23/06/14,23:16:20,16,09,1, 11.9,1,1, 13.947, 10542.127, 344.232, 52784.027 23/06/14,23:16:20,17,09,1, 11.9,1,1, 13.947, 10542.117, 344.233, 52784.004 23/06/14,23:16:20,18,09,1, 11.9,1,1, 13.947, 10542.140, 344.226, 52784.016 23/06/14,23:16:20,19,09,1, 11.9,1,1, 13.947, 10542.144, 344.211, 52784.017 23/06/14,23:16:21,00,08,1, 11.9,1,1, 13.948, 10542.139, 344.211, 52784.017 23/06/14,23:16:21,01,08,1, 11.9,1,1, 13.948, 10542.111, 344.227, 52783.994 23/06/14,23:16:21,02,08,1, 11.9,1,1, 13.948, 10542.144, 344.224, 52784.037 23/06/14,23:16:21,03,08,1, 11.9,1,1, 13.948, 10542.149, 344.265, 52784.022 23/06/14,23:16:21,04,08,1, 11.9,1,1, 13.948, 10542.147, 344.238, 52784.017 23/06/14,23:16:21,05,08,1, 11.9,1,1, 13.948, 10542.145, 344.277, 52784.049 23/06/14,23:16:21,06,08,1, 11.9,1,1, 13.948, 10542.159, 344.250, 52784.073 23/06/14,23:16:21,07,08,1, 11.9,1,1, 13.948, 10542.140, 344.275, 52784.033 23/06/14,23:16:21,08,08,1, 11.9,1,1, 13.948, 10542.166, 344.259, 52784.037 23/06/14,23:16:21,09,08,1, 11.9,1,1, 13.948, 10542.163, 344.271, 52784.045 23/06/14,23:16:21,10,08,1, 11.9,1,1, 13.948, 10542.126, 344.251, 52784.002 23/06/14,23:16:21,11,08,1, 11.9,1,1, 13.948, 10542.145, 344.256, 52784.069 23/06/14,23:16:21,12,08,1, 11.9,1,1, 13.948, 10542.141, 344.264, 52784.055 23/06/14,23:16:21,13,08,1, 11.9,1,1, 13.948, 10542.150, 344.247, 52784.014 23/06/14,23:16:21,14,08,1, 11.9,1,1, 13.948, 10542.124, 344.259, 52784.008 23/06/14,23:16:21,15,08,1, 11.9,1,1, 13.948, 10542.138, 344.261, 52784.021 23/06/14,23:16:21,16,08,1, 11.9,1,1, 13.948, 10542.126, 344.219, 52784.045 23/06/14,23:16:21,17,08,1, 11.9,1,1, 13.948, 10542.157, 344.236, 52784.053 23/06/14,23:16:21,18,08,1, 11.9,1,1, 13.948, 10542.147, 344.243, 52784.042 23/06/14,23:16:21,19,08,1, 11.9,1,1, 13.948, 10542.142, 344.270, 52784.017 23/06/14,23:16:22,00,08,1, 11.9,1,1, 13.948, 10542.139, 344.270, 52784.017 23/06/14,23:16:22,01,08,1, 11.9,1,1, 13.948, 10542.148, 344.251, 52784.012 23/06/14,23:16:22,02,08,1, 11.9,1,1, 13.948, 10542.136, 344.285, 52784.041 23/06/14,23:16:22,03,08,1, 11.9,1,1, 13.948, 10542.150, 344.250, 52784.027 23/06/14,23:16:22,04,08,1, 11.9,1,1, 13.948, 10542.137, 344.260, 52784.034 23/06/14,23:16:22,05,08,1, 11.9,1,1, 13.948, 10542.153, 344.241, 52784.007 23/06/14,23:16:22,06,08,1, 11.9,1,1, 13.948, 10542.127, 344.234, 52783.990 23/06/14,23:16:22,07,08,1, 11.9,1,1, 13.948, 10542.154, 344.247, 52783.981 23/06/14,23:16:22,08,08,1, 11.9,1,1, 13.948, 10542.155, 344.226, 52784.003 23/06/14,23:16:22,09,08,1, 11.9,1,1, 13.948, 10542.156, 344.248, 52784.048 23/06/14,23:16:22,10,08,1, 11.9,1,1, 13.948, 10542.145, 344.246, 52784.018 23/06/14,23:16:22,11,08,1, 11.9,1,1, 13.948, 10542.125, 344.249, 52784.001 23/06/14,23:16:22,12,08,1, 11.9,1,1, 13.948, 10542.155, 344.255, 52784.011 23/06/14,23:16:22,13,08,1, 11.9,1,1, 13.948, 10542.143, 344.228, 52783.998 23/06/14,23:16:22,14,08,1, 11.9,1,1, 13.948, 10542.148, 344.235, 52784.018 23/06/14,23:16:22,15,08,1, 11.9,1,1, 13.948, 10542.153, 344.227, 52783.971 23/06/14,23:16:22,16,08,1, 11.9,1,1, 13.948, 10542.130, 344.228, 52783.990 23/06/14,23:16:22,17,08,1, 11.9,1,1, 13.948, 10542.139, 344.240, 52784.000 23/06/14,23:16:22,18,08,1, 11.9,1,1, 13.948, 10542.162, 344.253, 52784.008 23/06/14,23:16:22,19,08,1, 11.9,1,1, 13.948, 10542.149, 344.248, 52783.983 23/06/14,23:16:23,00,08,1, 12.0,1,1, 13.947, 10542.147, 344.248, 52783.983 23/06/14,23:16:23,01,08,1, 12.0,1,1, 13.947, 10542.151, 344.235, 52783.983 23/06/14,23:16:23,02,08,1, 12.0,1,1, 13.947, 10542.162, 344.223, 52783.976 23/06/14,23:16:23,03,08,1, 12.0,1,1, 13.947, 10542.154, 344.249, 52783.998 23/06/14,23:16:23,04,08,1, 12.0,1,1, 13.947, 10542.161, 344.259, 52783.991 23/06/14,23:16:23,05,08,1, 12.0,1,1, 13.947, 10542.175, 344.253, 52783.962 23/06/14,23:16:23,06,08,1, 12.0,1,1, 13.947, 10542.152, 344.241, 52784.057 23/06/14,23:16:23,07,08,1, 12.0,1,1, 13.947, 10542.186, 344.233, 52783.995 23/06/14,23:16:23,08,08,1, 12.0,1,1, 13.947, 10542.174, 344.247, 52784.017 23/06/14,23:16:23,09,08,1, 12.0,1,1, 13.947, 10542.171, 344.284, 52783.991 23/06/14,23:16:23,10,08,1, 12.0,1,1, 13.947, 10542.177, 344.250, 52783.982 23/06/14,23:16:23,11,08,1, 12.0,1,1, 13.947, 10542.157, 344.244, 52783.946 23/06/14,23:16:23,12,08,1, 12.0,1,1, 13.947, 10542.146, 344.264, 52783.974 23/06/14,23:16:23,13,08,1, 12.0,1,1, 13.947, 10542.162, 344.242, 52783.952 23/06/14,23:16:23,14,08,1, 12.0,1,1, 13.947, 10542.165, 344.271, 52783.987 23/06/14,23:16:23,15,08,1, 12.0,1,1, 13.947, 10542.149, 344.229, 52783.986 23/06/14,23:16:23,16,08,1, 12.0,1,1, 13.947, 10542.170, 344.250, 52783.940 23/06/14,23:16:23,17,08,1, 12.0,1,1, 13.947, 10542.159, 344.249, 52783.961 23/06/14,23:16:23,18,08,1, 12.0,1,1, 13.947, 10542.169, 344.228, 52783.984 23/06/14,23:16:23,19,08,1, 12.0,1,1, 13.947, 10542.144, 344.230, 52783.998 23/06/14,23:16:24,00,08,1, 12.0,1,1, 13.947, 10542.139, 344.230, 52783.998 23/06/14,23:16:24,01,08,1, 12.0,1,1, 13.947, 10542.171, 344.218, 52784.019 23/06/14,23:16:24,02,08,1, 12.0,1,1, 13.947, 10542.164, 344.229, 52783.971 23/06/14,23:16:24,03,08,1, 12.0,1,1, 13.947, 10542.162, 344.230, 52783.990 23/06/14,23:16:24,04,08,1, 12.0,1,1, 13.947, 10542.204, 344.229, 52784.012 23/06/14,23:16:24,05,08,1, 12.0,1,1, 13.947, 10542.181, 344.241, 52783.979 23/06/14,23:16:24,06,08,1, 12.0,1,1, 13.947, 10542.203, 344.258, 52783.998 23/06/14,23:16:24,07,08,1, 12.0,1,1, 13.947, 10542.200, 344.255, 52783.992 23/06/14,23:16:24,08,08,1, 12.0,1,1, 13.947, 10542.181, 344.246, 52783.966 23/06/14,23:16:24,09,08,1, 12.0,1,1, 13.947, 10542.184, 344.253, 52784.000 23/06/14,23:16:24,10,08,1, 12.0,1,1, 13.947, 10542.168, 344.254, 52783.993 23/06/14,23:16:24,11,08,1, 12.0,1,1, 13.947, 10542.194, 344.263, 52784.011 23/06/14,23:16:24,12,08,1, 12.0,1,1, 13.947, 10542.193, 344.261, 52784.003 23/06/14,23:16:24,13,08,1, 12.0,1,1, 13.947, 10542.170, 344.274, 52784.044 23/06/14,23:16:24,14,08,1, 12.0,1,1, 13.947, 10542.157, 344.258, 52783.951 23/06/14,23:16:24,15,08,1, 12.0,1,1, 13.947, 10542.183, 344.267, 52783.967 23/06/14,23:16:24,16,08,1, 12.0,1,1, 13.947, 10542.175, 344.285, 52784.007 23/06/14,23:16:24,17,08,1, 12.0,1,1, 13.947, 10542.185, 344.274, 52783.999 23/06/14,23:16:24,18,08,1, 12.0,1,1, 13.947, 10542.184, 344.264, 52783.999 23/06/14,23:16:24,19,08,1, 12.0,1,1, 13.947, 10542.198, 344.262, 52783.989 23/06/14,23:16:25,00,08,1, 12.0,1,1, 13.946, 10542.197, 344.262, 52783.989 23/06/14,23:16:25,01,08,1, 12.0,1,1, 13.946, 10542.166, 344.279, 52783.981 23/06/14,23:16:25,02,08,1, 12.0,1,1, 13.946, 10542.173, 344.265, 52784.029 23/06/14,23:16:25,03,08,1, 12.0,1,1, 13.946, 10542.178, 344.285, 52783.977 23/06/14,23:16:25,04,08,1, 12.0,1,1, 13.946, 10542.191, 344.252, 52783.976 23/06/14,23:16:25,05,08,1, 12.0,1,1, 13.946, 10542.168, 344.263, 52783.985 23/06/14,23:16:25,06,08,1, 12.0,1,1, 13.946, 10542.174, 344.255, 52783.987 23/06/14,23:16:25,07,08,1, 12.0,1,1, 13.946, 10542.179, 344.269, 52783.999 23/06/14,23:16:25,08,08,1, 12.0,1,1, 13.946, 10542.197, 344.257, 52784.042 23/06/14,23:16:25,09,08,1, 12.0,1,1, 13.946, 10542.178, 344.247, 52783.979 23/06/14,23:16:25,10,08,1, 12.0,1,1, 13.946, 10542.208, 344.242, 52783.965 23/06/14,23:16:25,11,08,1, 12.0,1,1, 13.946, 10542.189, 344.256, 52783.975 23/06/14,23:16:25,12,08,1, 12.0,1,1, 13.946, 10542.186, 344.270, 52784.031 23/06/14,23:16:25,13,08,1, 12.0,1,1, 13.946, 10542.190, 344.262, 52784.026 23/06/14,23:16:25,14,08,1, 12.0,1,1, 13.946, 10542.214, 344.279, 52784.004 23/06/14,23:16:25,15,08,1, 12.0,1,1, 13.946, 10542.205, 344.273, 52783.972 23/06/14,23:16:25,16,08,1, 12.0,1,1, 13.946, 10542.200, 344.272, 52784.012 23/06/14,23:16:25,17,08,1, 12.0,1,1, 13.946, 10542.184, 344.271, 52783.939 23/06/14,23:16:25,18,08,1, 12.0,1,1, 13.946, 10542.192, 344.278, 52783.998 23/06/14,23:16:25,19,08,1, 12.0,1,1, 13.946, 10542.203, 344.290, 52783.947 23/06/14,23:16:26,00,08,1, 11.9,1,1, 13.946, 10542.197, 344.290, 52783.947 23/06/14,23:16:26,01,08,1, 11.9,1,1, 13.946, 10542.179, 344.271, 52784.028 23/06/14,23:16:26,02,08,1, 11.9,1,1, 13.946, 10542.222, 344.263, 52784.005 23/06/14,23:16:26,03,08,1, 11.9,1,1, 13.946, 10542.183, 344.285, 52784.043 23/06/14,23:16:26,04,08,1, 11.9,1,1, 13.946, 10542.196, 344.279, 52784.009 23/06/14,23:16:26,05,08,1, 11.9,1,1, 13.946, 10542.194, 344.283, 52783.985 23/06/14,23:16:26,06,08,1, 11.9,1,1, 13.946, 10542.182, 344.289, 52783.979 23/06/14,23:16:26,07,08,1, 11.9,1,1, 13.946, 10542.191, 344.295, 52783.977 23/06/14,23:16:26,08,08,1, 11.9,1,1, 13.946, 10542.177, 344.288, 52784.000 23/06/14,23:16:26,09,08,1, 11.9,1,1, 13.946, 10542.210, 344.299, 52783.993 23/06/14,23:16:26,10,08,1, 11.9,1,1, 13.946, 10542.205, 344.284, 52784.009 23/06/14,23:16:26,11,08,1, 11.9,1,1, 13.946, 10542.191, 344.303, 52783.990 23/06/14,23:16:26,12,08,1, 11.9,1,1, 13.946, 10542.188, 344.306, 52783.995 23/06/14,23:16:26,13,08,1, 11.9,1,1, 13.946, 10542.198, 344.299, 52784.014 23/06/14,23:16:26,14,08,1, 11.9,1,1, 13.946, 10542.223, 344.317, 52784.008 23/06/14,23:16:26,15,08,1, 11.9,1,1, 13.946, 10542.222, 344.279, 52783.970 23/06/14,23:16:26,16,08,1, 11.9,1,1, 13.946, 10542.219, 344.290, 52783.987 23/06/14,23:16:26,17,08,1, 11.9,1,1, 13.946, 10542.209, 344.312, 52783.985 23/06/14,23:16:26,18,08,1, 11.9,1,1, 13.946, 10542.193, 344.293, 52784.023 23/06/14,23:16:26,19,08,1, 11.9,1,1, 13.946, 10542.183, 344.306, 52784.001 23/06/14,23:16:27,00,08,1, 11.9,1,1, 13.949, 10542.181, 344.306, 52784.001 23/06/14,23:16:27,01,08,1, 11.9,1,1, 13.949, 10542.209, 344.290, 52784.013 23/06/14,23:16:27,02,08,1, 11.9,1,1, 13.949, 10542.217, 344.299, 52783.973 23/06/14,23:16:27,03,08,1, 11.9,1,1, 13.949, 10542.186, 344.292, 52783.996 23/06/14,23:16:27,04,08,1, 11.9,1,1, 13.949, 10542.214, 344.294, 52783.997 23/06/14,23:16:27,05,08,1, 11.9,1,1, 13.949, 10542.209, 344.306, 52784.012 23/06/14,23:16:27,06,08,1, 11.9,1,1, 13.949, 10542.207, 344.296, 52784.021 23/06/14,23:16:27,07,08,1, 11.9,1,1, 13.949, 10542.196, 344.318, 52784.015 23/06/14,23:16:27,08,08,1, 11.9,1,1, 13.949, 10542.217, 344.305, 52784.002 23/06/14,23:16:27,09,08,1, 11.9,1,1, 13.949, 10542.186, 344.309, 52784.012 23/06/14,23:16:27,10,08,1, 11.9,1,1, 13.949, 10542.197, 344.312, 52783.944 23/06/14,23:16:27,11,08,1, 11.9,1,1, 13.949, 10542.230, 344.318, 52784.006 23/06/14,23:16:27,12,08,1, 11.9,1,1, 13.949, 10542.223, 344.310, 52783.968 23/06/14,23:16:27,13,08,1, 11.9,1,1, 13.949, 10542.228, 344.289, 52783.990 23/06/14,23:16:27,14,08,1, 11.9,1,1, 13.949, 10542.220, 344.306, 52783.988 23/06/14,23:16:27,15,08,1, 11.9,1,1, 13.949, 10542.184, 344.299, 52783.998 23/06/14,23:16:27,16,08,1, 11.9,1,1, 13.949, 10542.220, 344.315, 52784.005 23/06/14,23:16:27,17,08,1, 11.9,1,1, 13.949, 10542.222, 344.295, 52783.997 23/06/14,23:16:27,18,08,1, 11.9,1,1, 13.949, 10542.217, 344.276, 52784.001 23/06/14,23:16:27,19,08,1, 11.9,1,1, 13.949, 10542.224, 344.328, 52783.996 23/06/14,23:16:28,00,08,1, 12.0,1,1, 13.946, 10542.222, 344.328, 52783.996 23/06/14,23:16:28,01,08,1, 12.0,1,1, 13.946, 10542.206, 344.294, 52784.011 23/06/14,23:16:28,02,08,1, 12.0,1,1, 13.946, 10542.210, 344.292, 52784.013 23/06/14,23:16:28,03,08,1, 12.0,1,1, 13.946, 10542.217, 344.315, 52783.981 23/06/14,23:16:28,04,08,1, 12.0,1,1, 13.946, 10542.217, 344.307, 52783.997 23/06/14,23:16:28,05,08,1, 12.0,1,1, 13.946, 10542.217, 344.345, 52784.014 23/06/14,23:16:28,06,08,1, 12.0,1,1, 13.946, 10542.203, 344.326, 52783.957 23/06/14,23:16:28,07,08,1, 12.0,1,1, 13.946, 10542.202, 344.323, 52783.996 23/06/14,23:16:28,08,08,1, 12.0,1,1, 13.946, 10542.210, 344.338, 52783.976 23/06/14,23:16:28,09,08,1, 12.0,1,1, 13.946, 10542.205, 344.340, 52784.017 23/06/14,23:16:28,10,08,1, 12.0,1,1, 13.946, 10542.198, 344.349, 52783.994 23/06/14,23:16:28,11,08,1, 12.0,1,1, 13.946, 10542.205, 344.322, 52784.037 23/06/14,23:16:28,12,08,1, 12.0,1,1, 13.946, 10542.220, 344.337, 52783.986 23/06/14,23:16:28,13,08,1, 12.0,1,1, 13.946, 10542.243, 344.323, 52784.033 23/06/14,23:16:28,14,08,1, 12.0,1,1, 13.946, 10542.234, 344.316, 52784.014 23/06/14,23:16:28,15,08,1, 12.0,1,1, 13.946, 10542.224, 344.318, 52783.996 23/06/14,23:16:28,16,08,1, 12.0,1,1, 13.946, 10542.244, 344.328, 52784.049 23/06/14,23:16:28,17,08,1, 12.0,1,1, 13.946, 10542.233, 344.310, 52784.018 23/06/14,23:16:28,18,08,1, 12.0,1,1, 13.946, 10542.240, 344.333, 52784.019 23/06/14,23:16:28,19,08,1, 12.0,1,1, 13.946, 10542.239, 344.334, 52783.970 23/06/14,23:16:29,00,08,1, 11.9,1,1, 13.946, 10542.231, 344.334, 52783.970 23/06/14,23:16:29,01,08,1, 11.9,1,1, 13.946, 10542.232, 344.310, 52784.034 23/06/14,23:16:29,02,08,1, 11.9,1,1, 13.946, 10542.249, 344.319, 52783.833 23/06/14,23:16:29,03,08,1, 11.9,1,1, 13.946, 10542.219, 344.333, 52784.063 23/06/14,23:16:29,04,08,1, 11.9,1,1, 13.946, 10542.237, 344.321, 52784.027 23/06/14,23:16:29,05,08,1, 11.9,1,1, 13.946, 10542.217, 344.307, 52784.016 23/06/14,23:16:29,06,08,1, 11.9,1,1, 13.946, 10542.210, 344.320, 52784.012 23/06/14,23:16:29,07,08,1, 11.9,1,1, 13.946, 10542.246, 344.313, 52784.002 23/06/14,23:16:29,08,08,1, 11.9,1,1, 13.946, 10542.248, 344.315, 52784.036 23/06/14,23:16:29,09,08,1, 11.9,1,1, 13.946, 10542.237, 344.308, 52784.002 23/06/14,23:16:29,10,08,1, 11.9,1,1, 13.946, 10542.236, 344.311, 52784.021 23/06/14,23:16:29,11,08,1, 11.9,1,1, 13.946, 10542.246, 344.313, 52784.000 23/06/14,23:16:29,12,08,1, 11.9,1,1, 13.946, 10542.255, 344.311, 52784.013 23/06/14,23:16:29,13,08,1, 11.9,1,1, 13.946, 10542.252, 344.325, 52783.982 23/06/14,23:16:29,14,08,1, 11.9,1,1, 13.946, 10542.229, 344.323, 52783.986 23/06/14,23:16:29,15,08,1, 11.9,1,1, 13.946, 10542.209, 344.331, 52784.032 23/06/14,23:16:29,16,08,1, 11.9,1,1, 13.946, 10542.222, 344.338, 52784.023 23/06/14,23:16:29,17,08,1, 11.9,1,1, 13.946, 10542.239, 344.341, 52783.997 23/06/14,23:16:29,18,08,1, 11.9,1,1, 13.946, 10542.207, 344.321, 52783.966 23/06/14,23:16:29,19,08,1, 11.9,1,1, 13.946, 10542.229, 344.336, 52784.025 23/06/14,23:16:30,00,08,1, 11.9,1,1, 13.947, 10542.222, 344.336, 52784.025 23/06/14,23:16:30,01,08,1, 11.9,1,1, 13.947, 10542.254, 344.317, 52784.017 23/06/14,23:16:30,02,08,1, 11.9,1,1, 13.947, 10542.228, 344.315, 52784.013 23/06/14,23:16:30,03,08,1, 11.9,1,1, 13.947, 10542.248, 344.317, 52784.020 23/06/14,23:16:30,04,08,1, 11.9,1,1, 13.947, 10542.259, 344.305, 52783.991 23/06/14,23:16:30,05,08,1, 11.9,1,1, 13.947, 10542.242, 344.341, 52784.008 23/06/14,23:16:30,06,08,1, 11.9,1,1, 13.947, 10542.231, 344.333, 52784.027 23/06/14,23:16:30,07,08,1, 11.9,1,1, 13.947, 10542.220, 344.337, 52784.016 23/06/14,23:16:30,08,08,1, 11.9,1,1, 13.947, 10542.246, 344.310, 52783.993 23/06/14,23:16:30,09,08,1, 11.9,1,1, 13.947, 10542.252, 344.333, 52784.018 23/06/14,23:16:30,10,08,1, 11.9,1,1, 13.947, 10542.260, 344.337, 52784.007 23/06/14,23:16:30,11,08,1, 11.9,1,1, 13.947, 10542.245, 344.312, 52784.013 23/06/14,23:16:30,12,08,1, 11.9,1,1, 13.947, 10542.248, 344.330, 52784.001 23/06/14,23:16:30,13,08,1, 11.9,1,1, 13.947, 10542.268, 344.334, 52784.049 23/06/14,23:16:30,14,08,1, 11.9,1,1, 13.947, 10542.245, 344.325, 52784.035 23/06/14,23:16:30,15,08,1, 11.9,1,1, 13.947, 10542.239, 344.330, 52783.989 23/06/14,23:16:30,16,08,1, 11.9,1,1, 13.947, 10542.298, 344.331, 52784.051 23/06/14,23:16:30,17,08,1, 11.9,1,1, 13.947, 10542.234, 344.322, 52784.015 23/06/14,23:16:30,18,08,1, 11.9,1,1, 13.947, 10542.243, 344.334, 52784.019 23/06/14,23:16:30,19,08,1, 11.9,1,1, 13.947, 10542.267, 344.323, 52784.026 23/06/14,23:16:31,00,08,1, 11.9,1,1, 13.947, 10542.264, 344.323, 52784.026 23/06/14,23:16:31,01,08,1, 11.9,1,1, 13.947, 10542.253, 344.348, 52784.031 23/06/14,23:16:31,02,08,1, 11.9,1,1, 13.947, 10542.264, 344.331, 52783.989 23/06/14,23:16:31,03,08,1, 11.9,1,1, 13.947, 10542.257, 344.328, 52784.008 23/06/14,23:16:31,04,08,1, 11.9,1,1, 13.947, 10542.257, 344.353, 52784.065 23/06/14,23:16:31,05,08,1, 11.9,1,1, 13.947, 10542.246, 344.341, 52784.022 23/06/14,23:16:31,06,08,1, 11.9,1,1, 13.947, 10542.245, 344.356, 52784.030 23/06/14,23:16:31,07,08,1, 11.9,1,1, 13.947, 10542.257, 344.351, 52784.009 23/06/14,23:16:31,08,08,1, 11.9,1,1, 13.947, 10542.245, 344.345, 52783.989 23/06/14,23:16:31,09,08,1, 11.9,1,1, 13.947, 10542.231, 344.324, 52783.954 23/06/14,23:16:31,10,08,1, 11.9,1,1, 13.947, 10542.224, 344.350, 52783.981 23/06/14,23:16:31,11,08,1, 11.9,1,1, 13.947, 10542.237, 344.327, 52783.978 23/06/14,23:16:31,12,08,1, 11.9,1,1, 13.947, 10542.220, 344.345, 52783.972 23/06/14,23:16:31,13,08,1, 11.9,1,1, 13.947, 10542.243, 344.345, 52783.991 23/06/14,23:16:31,14,08,1, 11.9,1,1, 13.947, 10542.253, 344.339, 52784.023 23/06/14,23:16:31,15,08,1, 11.9,1,1, 13.947, 10542.264, 344.357, 52783.992 23/06/14,23:16:31,16,08,1, 11.9,1,1, 13.947, 10542.241, 344.363, 52784.027 23/06/14,23:16:31,17,08,1, 11.9,1,1, 13.947, 10542.270, 344.355, 52784.026 23/06/14,23:16:31,18,08,1, 11.9,1,1, 13.947, 10542.248, 344.358, 52784.017 23/06/14,23:16:31,19,08,1, 11.9,1,1, 13.947, 10542.260, 344.360, 52784.020 23/06/14,23:16:32,00,07,1, 11.9,1,1, 13.949, 10542.256, 344.360, 52784.020 23/06/14,23:16:32,01,07,1, 11.9,1,1, 13.949, 10542.254, 344.356, 52784.039 23/06/14,23:16:32,02,07,1, 11.9,1,1, 13.949, 10542.263, 344.357, 52784.027 23/06/14,23:16:32,03,07,1, 11.9,1,1, 13.949, 10542.203, 344.366, 52784.035 23/06/14,23:16:32,04,07,1, 11.9,1,1, 13.949, 10542.239, 344.365, 52784.206 23/06/14,23:16:32,05,07,1, 11.9,1,1, 13.949, 10542.248, 344.365, 52784.003 23/06/14,23:16:32,06,07,1, 11.9,1,1, 13.949, 10542.268, 344.367, 52784.043 23/06/14,23:16:32,07,07,1, 11.9,1,1, 13.949, 10542.241, 344.368, 52783.996 23/06/14,23:16:32,08,07,1, 11.9,1,1, 13.949, 10542.244, 344.383, 52784.040 23/06/14,23:16:32,09,07,1, 11.9,1,1, 13.949, 10542.252, 344.352, 52784.012 23/06/14,23:16:32,10,07,1, 11.9,1,1, 13.949, 10542.249, 344.393, 52783.976 23/06/14,23:16:32,11,07,1, 11.9,1,1, 13.949, 10542.230, 344.368, 52783.987 23/06/14,23:16:32,12,07,1, 11.9,1,1, 13.949, 10542.225, 344.371, 52784.037 23/06/14,23:16:32,13,07,1, 11.9,1,1, 13.949, 10542.242, 344.368, 52783.973 23/06/14,23:16:32,14,07,1, 11.9,1,1, 13.949, 10542.252, 344.365, 52783.999 23/06/14,23:16:32,15,07,1, 11.9,1,1, 13.949, 10542.249, 344.371, 52784.008 23/06/14,23:16:32,16,07,1, 11.9,1,1, 13.949, 10542.244, 344.351, 52783.994 23/06/14,23:16:32,17,07,1, 11.9,1,1, 13.949, 10542.228, 344.353, 52784.001 23/06/14,23:16:32,18,07,1, 11.9,1,1, 13.949, 10542.235, 344.356, 52783.987 23/06/14,23:16:32,19,07,1, 11.9,1,1, 13.949, 10542.246, 344.370, 52783.995 23/06/14,23:16:33,00,09,1, 11.8,1,1, 13.947, 10542.239, 344.370, 52783.995 23/06/14,23:16:33,01,09,1, 11.8,1,1, 13.947, 10542.252, 344.368, 52783.986 23/06/14,23:16:33,02,09,1, 11.8,1,1, 13.947, 10542.255, 344.384, 52784.005 23/06/14,23:16:33,03,09,1, 11.8,1,1, 13.947, 10542.269, 344.361, 52784.004 23/06/14,23:16:33,04,09,1, 11.8,1,1, 13.947, 10542.245, 344.362, 52784.003 23/06/14,23:16:33,05,09,1, 11.8,1,1, 13.947, 10542.254, 344.364, 52784.014 23/06/14,23:16:33,06,09,1, 11.8,1,1, 13.947, 10542.232, 344.366, 52784.045 23/06/14,23:16:33,07,09,1, 11.8,1,1, 13.947, 10542.229, 344.349, 52783.999 23/06/14,23:16:33,08,09,1, 11.8,1,1, 13.947, 10542.253, 344.369, 52784.047 23/06/14,23:16:33,09,09,1, 11.8,1,1, 13.947, 10542.244, 344.364, 52784.020 23/06/14,23:16:33,10,09,1, 11.8,1,1, 13.947, 10542.233, 344.365, 52784.018 23/06/14,23:16:33,11,09,1, 11.8,1,1, 13.947, 10542.255, 344.343, 52783.986 23/06/14,23:16:33,12,09,1, 11.8,1,1, 13.947, 10542.266, 344.354, 52784.003 23/06/14,23:16:33,13,09,1, 11.8,1,1, 13.947, 10542.243, 344.365, 52783.972 23/06/14,23:16:33,14,09,1, 11.8,1,1, 13.947, 10542.261, 344.359, 52783.992 23/06/14,23:16:33,15,09,1, 11.8,1,1, 13.947, 10542.256, 344.379, 52784.007 23/06/14,23:16:33,16,09,1, 11.8,1,1, 13.947, 10542.264, 344.384, 52784.017 23/06/14,23:16:33,17,09,1, 11.8,1,1, 13.947, 10542.239, 344.360, 52784.002 23/06/14,23:16:33,18,09,1, 11.8,1,1, 13.947, 10542.223, 344.394, 52784.032 23/06/14,23:16:33,19,09,1, 11.8,1,1, 13.947, 10542.247, 344.376, 52783.959 23/06/14,23:16:34,00,07,1, 11.9,1,1, 13.950, 10542.239, 344.376, 52783.959 23/06/14,23:16:34,01,07,1, 11.9,1,1, 13.950, 10542.243, 344.376, 52783.991 23/06/14,23:16:34,02,07,1, 11.9,1,1, 13.950, 10542.240, 344.371, 52783.998 23/06/14,23:16:34,03,07,1, 11.9,1,1, 13.950, 10542.265, 344.382, 52784.028 23/06/14,23:16:34,04,07,1, 11.9,1,1, 13.950, 10542.245, 344.357, 52784.008 23/06/14,23:16:34,05,07,1, 11.9,1,1, 13.950, 10542.234, 344.353, 52783.984 23/06/14,23:16:34,06,07,1, 11.9,1,1, 13.950, 10542.237, 344.368, 52783.987 23/06/14,23:16:34,07,07,1, 11.9,1,1, 13.950, 10542.234, 344.363, 52784.027 23/06/14,23:16:34,08,07,1, 11.9,1,1, 13.950, 10542.280, 344.381, 52783.997 23/06/14,23:16:34,09,07,1, 11.9,1,1, 13.950, 10542.260, 344.363, 52783.990 23/06/14,23:16:34,10,07,1, 11.9,1,1, 13.950, 10542.230, 344.366, 52783.982 23/06/14,23:16:34,11,07,1, 11.9,1,1, 13.950, 10542.255, 344.380, 52784.021 23/06/14,23:16:34,12,07,1, 11.9,1,1, 13.950, 10542.232, 344.377, 52784.044 23/06/14,23:16:34,13,07,1, 11.9,1,1, 13.950, 10542.251, 344.391, 52784.017 23/06/14,23:16:34,14,07,1, 11.9,1,1, 13.950, 10542.254, 344.396, 52784.009 23/06/14,23:16:34,15,07,1, 11.9,1,1, 13.950, 10542.233, 344.414, 52784.020 23/06/14,23:16:34,16,07,1, 11.9,1,1, 13.950, 10542.257, 344.406, 52784.012 23/06/14,23:16:34,17,07,1, 11.9,1,1, 13.950, 10542.223, 344.400, 52784.035 23/06/14,23:16:34,18,07,1, 11.9,1,1, 13.950, 10542.263, 344.393, 52784.043 23/06/14,23:16:34,19,07,1, 11.9,1,1, 13.950, 10542.227, 344.398, 52784.034 23/06/14,23:16:35,00,07,1, 11.8,1,1, 13.947, 10542.222, 344.398, 52784.034 23/06/14,23:16:35,01,07,1, 11.8,1,1, 13.947, 10542.278, 344.411, 52784.021 23/06/14,23:16:35,02,07,1, 11.8,1,1, 13.947, 10542.252, 344.410, 52784.031 23/06/14,23:16:35,03,07,1, 11.8,1,1, 13.947, 10542.251, 344.396, 52784.028 23/06/14,23:16:35,04,07,1, 11.8,1,1, 13.947, 10542.265, 344.403, 52784.003 23/06/14,23:16:35,05,07,1, 11.8,1,1, 13.947, 10542.248, 344.410, 52784.033 23/06/14,23:16:35,06,07,1, 11.8,1,1, 13.947, 10542.229, 344.390, 52784.073 23/06/14,23:16:35,07,07,1, 11.8,1,1, 13.947, 10542.249, 344.410, 52784.026 23/06/14,23:16:35,08,07,1, 11.8,1,1, 13.947, 10542.247, 344.420, 52784.031 23/06/14,23:16:35,09,07,1, 11.8,1,1, 13.947, 10542.252, 344.436, 52784.046 23/06/14,23:16:35,10,07,1, 11.8,1,1, 13.947, 10542.256, 344.393, 52784.044 23/06/14,23:16:35,11,07,1, 11.8,1,1, 13.947, 10542.249, 344.413, 52784.011 23/06/14,23:16:35,12,07,1, 11.8,1,1, 13.947, 10542.230, 344.412, 52784.027 23/06/14,23:16:35,13,07,1, 11.8,1,1, 13.947, 10542.248, 344.421, 52784.005 23/06/14,23:16:35,14,07,1, 11.8,1,1, 13.947, 10542.257, 344.430, 52784.014 23/06/14,23:16:35,15,07,1, 11.8,1,1, 13.947, 10542.245, 344.416, 52784.079 23/06/14,23:16:35,16,07,1, 11.8,1,1, 13.947, 10542.261, 344.408, 52784.050 23/06/14,23:16:35,17,07,1, 11.8,1,1, 13.947, 10542.226, 344.410, 52784.069 23/06/14,23:16:35,18,07,1, 11.8,1,1, 13.947, 10542.237, 344.410, 52784.016 23/06/14,23:16:35,19,07,1, 11.8,1,1, 13.947, 10542.231, 344.414, 52784.042 23/06/14,23:16:36,00,08,1, 11.9,1,1, 13.947, 10542.231, 344.414, 52784.042 23/06/14,23:16:36,01,08,1, 11.9,1,1, 13.947, 10542.228, 344.419, 52784.036 23/06/14,23:16:36,02,08,1, 11.9,1,1, 13.947, 10542.206, 344.411, 52784.075 23/06/14,23:16:36,03,08,1, 11.9,1,1, 13.947, 10542.242, 344.406, 52784.006 23/06/14,23:16:36,04,08,1, 11.9,1,1, 13.947, 10542.240, 344.427, 52783.996 23/06/14,23:16:36,05,08,1, 11.9,1,1, 13.947, 10542.242, 344.408, 52784.048 23/06/14,23:16:36,06,08,1, 11.9,1,1, 13.947, 10542.250, 344.422, 52784.007 23/06/14,23:16:36,07,08,1, 11.9,1,1, 13.947, 10542.236, 344.401, 52783.973 23/06/14,23:16:36,08,08,1, 11.9,1,1, 13.947, 10542.253, 344.407, 52784.041 23/06/14,23:16:36,09,08,1, 11.9,1,1, 13.947, 10542.234, 344.430, 52783.966 23/06/14,23:16:36,10,08,1, 11.9,1,1, 13.947, 10542.239, 344.428, 52784.032 23/06/14,23:16:36,11,08,1, 11.9,1,1, 13.947, 10542.247, 344.418, 52784.040 23/06/14,23:16:36,12,08,1, 11.9,1,1, 13.947, 10542.275, 344.447, 52784.012 23/06/14,23:16:36,13,08,1, 11.9,1,1, 13.947, 10542.243, 344.422, 52784.036 23/06/14,23:16:36,14,08,1, 11.9,1,1, 13.947, 10542.261, 344.431, 52784.057 23/06/14,23:16:36,15,08,1, 11.9,1,1, 13.947, 10542.264, 344.429, 52783.994 23/06/14,23:16:36,16,08,1, 11.9,1,1, 13.947, 10542.268, 344.408, 52784.015 23/06/14,23:16:36,17,08,1, 11.9,1,1, 13.947, 10542.242, 344.431, 52784.019 23/06/14,23:16:36,18,08,1, 11.9,1,1, 13.947, 10542.249, 344.412, 52784.016 23/06/14,23:16:36,19,08,1, 11.9,1,1, 13.947, 10542.246, 344.431, 52784.022 23/06/14,23:16:37,00,08,1, 11.8,1,1, 13.943, 10542.239, 344.431, 52784.022 23/06/14,23:16:37,01,08,1, 11.8,1,1, 13.943, 10542.240, 344.435, 52784.042 23/06/14,23:16:37,02,08,1, 11.8,1,1, 13.943, 10542.252, 344.466, 52784.010 23/06/14,23:16:37,03,08,1, 11.8,1,1, 13.943, 10542.226, 344.438, 52784.027 23/06/14,23:16:37,04,08,1, 11.8,1,1, 13.943, 10542.244, 344.433, 52784.030 23/06/14,23:16:37,05,08,1, 11.8,1,1, 13.943, 10542.236, 344.431, 52784.012 23/06/14,23:16:37,06,08,1, 11.8,1,1, 13.943, 10542.245, 344.439, 52784.020 23/06/14,23:16:37,07,08,1, 11.8,1,1, 13.943, 10542.247, 344.410, 52783.964 23/06/14,23:16:37,08,08,1, 11.8,1,1, 13.943, 10542.252, 344.414, 52784.031 23/06/14,23:16:37,09,08,1, 11.8,1,1, 13.943, 10542.235, 344.413, 52784.050 23/06/14,23:16:37,10,08,1, 11.8,1,1, 13.943, 10542.242, 344.413, 52784.029 23/06/14,23:16:37,11,08,1, 11.8,1,1, 13.943, 10542.243, 344.433, 52784.040 23/06/14,23:16:37,12,08,1, 11.8,1,1, 13.943, 10542.234, 344.419, 52784.052 23/06/14,23:16:37,13,08,1, 11.8,1,1, 13.943, 10542.234, 344.427, 52784.033 23/06/14,23:16:37,14,08,1, 11.8,1,1, 13.943, 10542.259, 344.453, 52784.038 23/06/14,23:16:37,15,08,1, 11.8,1,1, 13.943, 10542.251, 344.425, 52784.020 23/06/14,23:16:37,16,08,1, 11.8,1,1, 13.943, 10542.239, 344.437, 52784.011 23/06/14,23:16:37,17,08,1, 11.8,1,1, 13.943, 10542.240, 344.437, 52784.027 23/06/14,23:16:37,18,08,1, 11.8,1,1, 13.943, 10542.266, 344.444, 52784.030 23/06/14,23:16:37,19,08,1, 11.8,1,1, 13.943, 10542.266, 344.426, 52784.047 23/06/14,23:16:38,00,08,1, 11.9,1,1, 13.943, 10542.264, 344.426, 52784.047 23/06/14,23:16:38,01,08,1, 11.9,1,1, 13.943, 10542.247, 344.443, 52784.032 23/06/14,23:16:38,02,08,1, 11.9,1,1, 13.943, 10542.241, 344.457, 52783.996 23/06/14,23:16:38,03,08,1, 11.9,1,1, 13.943, 10542.254, 344.462, 52783.997 23/06/14,23:16:38,04,08,1, 11.9,1,1, 13.943, 10542.234, 344.450, 52783.997 23/06/14,23:16:38,05,08,1, 11.9,1,1, 13.943, 10542.240, 344.457, 52783.995 23/06/14,23:16:38,06,08,1, 11.9,1,1, 13.943, 10542.244, 344.462, 52784.032 23/06/14,23:16:38,07,08,1, 11.9,1,1, 13.943, 10542.246, 344.458, 52784.053 23/06/14,23:16:38,08,08,1, 11.9,1,1, 13.943, 10542.243, 344.451, 52783.985 23/06/14,23:16:38,09,08,1, 11.9,1,1, 13.943, 10542.224, 344.464, 52784.149 23/06/14,23:16:38,10,08,1, 11.9,1,1, 13.943, 10542.251, 344.450, 52784.043 23/06/14,23:16:38,11,08,1, 11.9,1,1, 13.943, 10542.234, 344.429, 52783.985 23/06/14,23:16:38,12,08,1, 11.9,1,1, 13.943, 10542.246, 344.442, 52784.028 23/06/14,23:16:38,13,08,1, 11.9,1,1, 13.943, 10542.231, 344.444, 52784.059 23/06/14,23:16:38,14,08,1, 11.9,1,1, 13.943, 10542.249, 344.434, 52783.998 23/06/14,23:16:38,15,08,1, 11.9,1,1, 13.943, 10542.247, 344.451, 52784.048 23/06/14,23:16:38,16,08,1, 11.9,1,1, 13.943, 10542.248, 344.442, 52784.025 23/06/14,23:16:38,17,08,1, 11.9,1,1, 13.943, 10542.238, 344.446, 52784.009 23/06/14,23:16:38,18,08,1, 11.9,1,1, 13.943, 10542.255, 344.449, 52784.011 23/06/14,23:16:38,19,08,1, 11.9,1,1, 13.943, 10542.249, 344.419, 52783.999 23/06/14,23:16:39,00,08,1, 11.9,1,1, 13.950, 10542.247, 344.419, 52783.999 23/06/14,23:16:39,01,08,1, 11.9,1,1, 13.950, 10542.231, 344.453, 52783.979 23/06/14,23:16:39,02,08,1, 11.9,1,1, 13.950, 10542.222, 344.448, 52783.949 23/06/14,23:16:39,03,08,1, 11.9,1,1, 13.950, 10542.238, 344.448, 52783.982 23/06/14,23:16:39,04,08,1, 11.9,1,1, 13.950, 10542.235, 344.449, 52783.957 23/06/14,23:16:39,05,08,1, 11.9,1,1, 13.950, 10542.231, 344.449, 52783.946 23/06/14,23:16:39,06,08,1, 11.9,1,1, 13.950, 10542.243, 344.449, 52783.971 23/06/14,23:16:39,07,08,1, 11.9,1,1, 13.950, 10542.247, 344.472, 52783.971 23/06/14,23:16:39,08,08,1, 11.9,1,1, 13.950, 10542.237, 344.451, 52783.975 23/06/14,23:16:39,09,08,1, 11.9,1,1, 13.950, 10542.239, 344.435, 52783.959 23/06/14,23:16:39,10,08,1, 11.9,1,1, 13.950, 10542.247, 344.457, 52783.974 23/06/14,23:16:39,11,08,1, 11.9,1,1, 13.950, 10542.231, 344.449, 52783.964 23/06/14,23:16:39,12,08,1, 11.9,1,1, 13.950, 10542.229, 344.467, 52783.998 23/06/14,23:16:39,13,08,1, 11.9,1,1, 13.950, 10542.232, 344.467, 52783.973 23/06/14,23:16:39,14,08,1, 11.9,1,1, 13.950, 10542.227, 344.459, 52783.978 23/06/14,23:16:39,15,08,1, 11.9,1,1, 13.950, 10542.221, 344.471, 52784.006 23/06/14,23:16:39,16,08,1, 11.9,1,1, 13.950, 10542.232, 344.465, 52784.014 23/06/14,23:16:39,17,08,1, 11.9,1,1, 13.950, 10542.248, 344.470, 52783.990 23/06/14,23:16:39,18,08,1, 11.9,1,1, 13.950, 10542.249, 344.465, 52783.983 23/06/14,23:16:39,19,08,1, 11.9,1,1, 13.950, 10542.217, 344.463, 52784.004 23/06/14,23:16:40,00,08,1, 11.9,1,1, 13.943, 10542.214, 344.463, 52784.004 23/06/14,23:16:40,01,08,1, 11.9,1,1, 13.943, 10542.245, 344.476, 52784.005 23/06/14,23:16:40,02,08,1, 11.9,1,1, 13.943, 10542.240, 344.482, 52783.985 23/06/14,23:16:40,03,08,1, 11.9,1,1, 13.943, 10542.236, 344.465, 52784.007 23/06/14,23:16:40,04,08,1, 11.9,1,1, 13.943, 10542.256, 344.493, 52783.984 23/06/14,23:16:40,05,08,1, 11.9,1,1, 13.943, 10542.253, 344.463, 52783.987 23/06/14,23:16:40,06,08,1, 11.9,1,1, 13.943, 10542.241, 344.450, 52783.969 23/06/14,23:16:40,07,08,1, 11.9,1,1, 13.943, 10542.233, 344.458, 52783.979 23/06/14,23:16:40,08,08,1, 11.9,1,1, 13.943, 10542.243, 344.473, 52783.986 23/06/14,23:16:40,09,08,1, 11.9,1,1, 13.943, 10542.253, 344.464, 52783.963 23/06/14,23:16:40,10,08,1, 11.9,1,1, 13.943, 10542.249, 344.471, 52783.962 23/06/14,23:16:40,11,08,1, 11.9,1,1, 13.943, 10542.231, 344.469, 52783.990 23/06/14,23:16:40,12,08,1, 11.9,1,1, 13.943, 10542.239, 344.461, 52783.947 23/06/14,23:16:40,13,08,1, 11.9,1,1, 13.943, 10542.230, 344.441, 52783.978 23/06/14,23:16:40,14,08,1, 11.9,1,1, 13.943, 10542.233, 344.465, 52783.953 23/06/14,23:16:40,15,08,1, 11.9,1,1, 13.943, 10542.253, 344.481, 52783.980 23/06/14,23:16:40,16,08,1, 11.9,1,1, 13.943, 10542.210, 344.473, 52783.968 23/06/14,23:16:40,17,08,1, 11.9,1,1, 13.943, 10542.245, 344.460, 52784.004 23/06/14,23:16:40,18,08,1, 11.9,1,1, 13.943, 10542.238, 344.473, 52783.964 23/06/14,23:16:40,19,08,1, 11.9,1,1, 13.943, 10542.249, 344.470, 52783.960 23/06/14,23:16:41,00,08,1, 11.9,1,1, 13.945, 10542.247, 344.470, 52783.960 23/06/14,23:16:41,01,08,1, 11.9,1,1, 13.945, 10542.219, 344.453, 52783.978 23/06/14,23:16:41,02,08,1, 11.9,1,1, 13.945, 10542.265, 344.477, 52783.978 23/06/14,23:16:41,03,08,1, 11.9,1,1, 13.945, 10542.241, 344.472, 52783.989 23/06/14,23:16:41,04,08,1, 11.9,1,1, 13.945, 10542.234, 344.469, 52783.995 23/06/14,23:16:41,05,08,1, 11.9,1,1, 13.945, 10542.241, 344.487, 52783.964 23/06/14,23:16:41,06,08,1, 11.9,1,1, 13.945, 10542.238, 344.492, 52783.940 23/06/14,23:16:41,07,08,1, 11.9,1,1, 13.945, 10542.226, 344.470, 52783.936 23/06/14,23:16:41,08,08,1, 11.9,1,1, 13.945, 10542.264, 344.483, 52783.965 23/06/14,23:16:41,09,08,1, 11.9,1,1, 13.945, 10542.252, 344.498, 52783.956 23/06/14,23:16:41,10,08,1, 11.9,1,1, 13.945, 10542.238, 344.507, 52783.990 23/06/14,23:16:41,11,08,1, 11.9,1,1, 13.945, 10542.234, 344.474, 52783.953 23/06/14,23:16:41,12,08,1, 11.9,1,1, 13.945, 10542.231, 344.481, 52783.921 23/06/14,23:16:41,13,08,1, 11.9,1,1, 13.945, 10542.236, 344.481, 52783.984 23/06/14,23:16:41,14,08,1, 11.9,1,1, 13.945, 10542.257, 344.487, 52783.972 23/06/14,23:16:41,15,08,1, 11.9,1,1, 13.945, 10542.233, 344.474, 52783.947 23/06/14,23:16:41,16,08,1, 11.9,1,1, 13.945, 10542.216, 344.497, 52783.932 23/06/14,23:16:41,17,08,1, 11.9,1,1, 13.945, 10542.237, 344.469, 52783.949 23/06/14,23:16:41,18,08,1, 11.9,1,1, 13.945, 10542.232, 344.490, 52783.984 23/06/14,23:16:41,19,08,1, 11.9,1,1, 13.945, 10542.234, 344.492, 52783.992 23/06/14,23:16:42,00,08,1, 11.9,1,1, 13.944, 10542.231, 344.492, 52783.992 23/06/14,23:16:42,01,08,1, 11.9,1,1, 13.944, 10542.244, 344.480, 52783.765 23/06/14,23:16:42,02,08,1, 11.9,1,1, 13.944, 10542.201, 344.479, 52783.983 23/06/14,23:16:42,03,08,1, 11.9,1,1, 13.944, 10542.236, 344.478, 52784.002 23/06/14,23:16:42,04,08,1, 11.9,1,1, 13.944, 10542.209, 344.466, 52783.921 23/06/14,23:16:42,05,08,1, 11.9,1,1, 13.944, 10542.237, 344.469, 52783.992 23/06/14,23:16:42,06,08,1, 11.9,1,1, 13.944, 10542.223, 344.459, 52783.987 23/06/14,23:16:42,07,08,1, 11.9,1,1, 13.944, 10542.216, 344.487, 52783.967 23/06/14,23:16:42,08,08,1, 11.9,1,1, 13.944, 10542.258, 344.466, 52783.956 23/06/14,23:16:42,09,08,1, 11.9,1,1, 13.944, 10542.255, 344.464, 52783.937 23/06/14,23:16:42,10,08,1, 11.9,1,1, 13.944, 10542.244, 344.475, 52783.978 23/06/14,23:16:42,11,08,1, 11.9,1,1, 13.944, 10542.262, 344.477, 52783.983 23/06/14,23:16:42,12,08,1, 11.9,1,1, 13.944, 10542.253, 344.477, 52783.924 23/06/14,23:16:42,13,08,1, 11.9,1,1, 13.944, 10542.221, 344.463, 52783.931 23/06/14,23:16:42,14,08,1, 11.9,1,1, 13.944, 10542.223, 344.468, 52783.923 23/06/14,23:16:42,15,08,1, 11.9,1,1, 13.944, 10542.243, 344.461, 52783.955 23/06/14,23:16:42,16,08,1, 11.9,1,1, 13.944, 10542.213, 344.481, 52783.921 23/06/14,23:16:42,17,08,1, 11.9,1,1, 13.944, 10542.251, 344.457, 52783.934 23/06/14,23:16:42,18,08,1, 11.9,1,1, 13.944, 10542.234, 344.472, 52783.954 23/06/14,23:16:42,19,08,1, 11.9,1,1, 13.944, 10542.232, 344.480, 52783.951 23/06/14,23:16:43,00,08,1, 11.9,1,1, 13.940, 10542.231, 344.480, 52783.951 23/06/14,23:16:43,01,08,1, 11.9,1,1, 13.940, 10542.235, 344.488, 52783.962 23/06/14,23:16:43,02,08,1, 11.9,1,1, 13.940, 10542.231, 344.460, 52783.923 23/06/14,23:16:43,03,08,1, 11.9,1,1, 13.940, 10542.220, 344.471, 52783.956 23/06/14,23:16:43,04,08,1, 11.9,1,1, 13.940, 10542.203, 344.467, 52783.967 23/06/14,23:16:43,05,08,1, 11.9,1,1, 13.940, 10542.232, 344.485, 52783.919 23/06/14,23:16:43,06,08,1, 11.9,1,1, 13.940, 10542.237, 344.474, 52783.931 23/06/14,23:16:43,07,08,1, 11.9,1,1, 13.940, 10542.212, 344.479, 52783.951 23/06/14,23:16:43,08,08,1, 11.9,1,1, 13.940, 10542.237, 344.482, 52783.962 23/06/14,23:16:43,09,08,1, 11.9,1,1, 13.940, 10542.217, 344.487, 52783.968 23/06/14,23:16:43,10,08,1, 11.9,1,1, 13.940, 10542.232, 344.484, 52783.954 23/06/14,23:16:43,11,08,1, 11.9,1,1, 13.940, 10542.243, 344.463, 52783.973 23/06/14,23:16:43,12,08,1, 11.9,1,1, 13.940, 10542.255, 344.484, 52783.940 23/06/14,23:16:43,13,08,1, 11.9,1,1, 13.940, 10542.215, 344.488, 52783.934 23/06/14,23:16:43,14,08,1, 11.9,1,1, 13.940, 10542.243, 344.491, 52783.964 23/06/14,23:16:43,15,08,1, 11.9,1,1, 13.940, 10542.221, 344.476, 52783.954 23/06/14,23:16:43,16,08,1, 11.9,1,1, 13.940, 10542.232, 344.493, 52783.931 23/06/14,23:16:43,17,08,1, 11.9,1,1, 13.940, 10542.238, 344.488, 52783.913 23/06/14,23:16:43,18,08,1, 11.9,1,1, 13.940, 10542.232, 344.498, 52783.950 23/06/14,23:16:43,19,08,1, 11.9,1,1, 13.940, 10542.229, 344.484, 52783.894 23/06/14,23:16:44,00,08,1, 11.9,1,1, 13.945, 10542.222, 344.484, 52783.894 23/06/14,23:16:44,01,08,1, 11.9,1,1, 13.945, 10542.212, 344.510, 52783.976 23/06/14,23:16:44,02,08,1, 11.9,1,1, 13.945, 10542.240, 344.486, 52783.900 23/06/14,23:16:44,03,08,1, 11.9,1,1, 13.945, 10542.223, 344.500, 52783.903 23/06/14,23:16:44,04,08,1, 11.9,1,1, 13.945, 10542.236, 344.477, 52783.854 23/06/14,23:16:44,05,08,1, 11.9,1,1, 13.945, 10542.233, 344.508, 52783.964 23/06/14,23:16:44,06,08,1, 11.9,1,1, 13.945, 10542.235, 344.490, 52783.967 23/06/14,23:16:44,07,08,1, 11.9,1,1, 13.945, 10542.215, 344.483, 52783.958 23/06/14,23:16:44,08,08,1, 11.9,1,1, 13.945, 10542.209, 344.493, 52783.990 23/06/14,23:16:44,09,08,1, 11.9,1,1, 13.945, 10542.257, 344.500, 52783.942 23/06/14,23:16:44,10,08,1, 11.9,1,1, 13.945, 10542.237, 344.489, 52783.902 23/06/14,23:16:44,11,08,1, 11.9,1,1, 13.945, 10542.244, 344.500, 52783.927 23/06/14,23:16:44,12,08,1, 11.9,1,1, 13.945, 10542.225, 344.481, 52783.976 23/06/14,23:16:44,13,08,1, 11.9,1,1, 13.945, 10542.231, 344.500, 52783.976 23/06/14,23:16:44,14,08,1, 11.9,1,1, 13.945, 10542.195, 344.475, 52783.964 23/06/14,23:16:44,15,08,1, 11.9,1,1, 13.945, 10542.242, 344.484, 52783.997 23/06/14,23:16:44,16,08,1, 11.9,1,1, 13.945, 10542.216, 344.484, 52783.961 23/06/14,23:16:44,17,08,1, 11.9,1,1, 13.945, 10542.220, 344.510, 52783.921 23/06/14,23:16:44,18,08,1, 11.9,1,1, 13.945, 10542.216, 344.514, 52783.953 23/06/14,23:16:44,19,08,1, 11.9,1,1, 13.945, 10542.197, 344.505, 52783.963 23/06/14,23:16:45,00,09,1, 11.9,1,1, 13.946, 10542.189, 344.505, 52783.963 23/06/14,23:16:45,01,09,1, 11.9,1,1, 13.946, 10542.210, 344.497, 52783.923 23/06/14,23:16:45,02,09,1, 11.9,1,1, 13.946, 10542.228, 344.517, 52783.889 23/06/14,23:16:45,03,09,1, 11.9,1,1, 13.946, 10542.229, 344.510, 52783.923 23/06/14,23:16:45,04,09,1, 11.9,1,1, 13.946, 10542.216, 344.499, 52783.933 23/06/14,23:16:45,05,09,1, 11.9,1,1, 13.946, 10542.198, 344.497, 52783.902 23/06/14,23:16:45,06,09,1, 11.9,1,1, 13.946, 10542.203, 344.474, 52783.933 23/06/14,23:16:45,07,09,1, 11.9,1,1, 13.946, 10542.217, 344.487, 52783.891 23/06/14,23:16:45,08,09,1, 11.9,1,1, 13.946, 10542.209, 344.472, 52783.898 23/06/14,23:16:45,09,09,1, 11.9,1,1, 13.946, 10542.248, 344.483, 52783.963 23/06/14,23:16:45,10,09,1, 11.9,1,1, 13.946, 10542.239, 344.479, 52783.914 23/06/14,23:16:45,11,09,1, 11.9,1,1, 13.946, 10542.203, 344.479, 52783.929 23/06/14,23:16:45,12,09,1, 11.9,1,1, 13.946, 10542.230, 344.481, 52783.943 23/06/14,23:16:45,13,09,1, 11.9,1,1, 13.946, 10542.220, 344.480, 52783.893 23/06/14,23:16:45,14,09,1, 11.9,1,1, 13.946, 10542.228, 344.486, 52783.918 23/06/14,23:16:45,15,09,1, 11.9,1,1, 13.946, 10542.218, 344.479, 52783.913 23/06/14,23:16:45,16,09,1, 11.9,1,1, 13.946, 10542.219, 344.470, 52783.932 23/06/14,23:16:45,17,09,1, 11.9,1,1, 13.946, 10542.237, 344.469, 52783.934 23/06/14,23:16:45,18,09,1, 11.9,1,1, 13.946, 10542.213, 344.468, 52783.955 23/06/14,23:16:45,19,09,1, 11.9,1,1, 13.946, 10542.227, 344.462, 52783.929 23/06/14,23:16:46,00,08,1, 11.9,1,1, 13.941, 10542.222, 344.462, 52783.929 23/06/14,23:16:46,01,08,1, 11.9,1,1, 13.941, 10542.212, 344.469, 52783.939 23/06/14,23:16:46,02,08,1, 11.9,1,1, 13.941, 10542.233, 344.479, 52783.929 23/06/14,23:16:46,03,08,1, 11.9,1,1, 13.941, 10542.231, 344.463, 52783.921 23/06/14,23:16:46,04,08,1, 11.9,1,1, 13.941, 10542.201, 344.492, 52783.920 23/06/14,23:16:46,05,08,1, 11.9,1,1, 13.941, 10542.213, 344.481, 52783.921 23/06/14,23:16:46,06,08,1, 11.9,1,1, 13.941, 10542.204, 344.486, 52783.920 23/06/14,23:16:46,07,08,1, 11.9,1,1, 13.941, 10542.204, 344.471, 52783.915 23/06/14,23:16:46,08,08,1, 11.9,1,1, 13.941, 10542.259, 344.495, 52783.925 23/06/14,23:16:46,09,08,1, 11.9,1,1, 13.941, 10542.233, 344.483, 52783.936 23/06/14,23:16:46,10,08,1, 11.9,1,1, 13.941, 10542.198, 344.460, 52783.921 23/06/14,23:16:46,11,08,1, 11.9,1,1, 13.941, 10542.222, 344.502, 52783.957 23/06/14,23:16:46,12,08,1, 11.9,1,1, 13.941, 10542.225, 344.468, 52783.928 23/06/14,23:16:46,13,08,1, 11.9,1,1, 13.941, 10542.253, 344.482, 52783.911 23/06/14,23:16:46,14,08,1, 11.9,1,1, 13.941, 10542.222, 344.479, 52783.916 23/06/14,23:16:46,15,08,1, 11.9,1,1, 13.941, 10542.226, 344.469, 52783.939 23/06/14,23:16:46,16,08,1, 11.9,1,1, 13.941, 10542.217, 344.469, 52783.911 23/06/14,23:16:46,17,08,1, 11.9,1,1, 13.941, 10542.271, 344.467, 52783.925 23/06/14,23:16:46,18,08,1, 11.9,1,1, 13.941, 10542.240, 344.486, 52783.909 23/06/14,23:16:46,19,08,1, 11.9,1,1, 13.941, 10542.236, 344.482, 52783.951 23/06/14,23:16:47,00,07,1, 11.9,1,1, 13.941, 10542.231, 344.482, 52783.951 23/06/14,23:16:47,01,07,1, 11.9,1,1, 13.941, 10542.211, 344.475, 52783.933 23/06/14,23:16:47,02,07,1, 11.9,1,1, 13.941, 10542.258, 344.462, 52783.894 23/06/14,23:16:47,03,07,1, 11.9,1,1, 13.941, 10542.210, 344.446, 52783.906 23/06/14,23:16:47,04,07,1, 11.9,1,1, 13.941, 10542.235, 344.500, 52783.914 23/06/14,23:16:47,05,07,1, 11.9,1,1, 13.941, 10542.227, 344.482, 52783.904 23/06/14,23:16:47,06,07,1, 11.9,1,1, 13.941, 10542.225, 344.480, 52783.888 23/06/14,23:16:47,07,07,1, 11.9,1,1, 13.941, 10542.225, 344.484, 52783.891 23/06/14,23:16:47,08,07,1, 11.9,1,1, 13.941, 10542.232, 344.473, 52783.842 23/06/14,23:16:47,09,07,1, 11.9,1,1, 13.941, 10542.238, 344.446, 52783.874 23/06/14,23:16:47,10,07,1, 11.9,1,1, 13.941, 10542.200, 344.487, 52783.887 23/06/14,23:16:47,11,07,1, 11.9,1,1, 13.941, 10542.198, 344.465, 52783.903 23/06/14,23:16:47,12,07,1, 11.9,1,1, 13.941, 10542.230, 344.478, 52783.861 23/06/14,23:16:47,13,07,1, 11.9,1,1, 13.941, 10542.206, 344.456, 52783.877 23/06/14,23:16:47,14,07,1, 11.9,1,1, 13.941, 10542.229, 344.461, 52783.895 23/06/14,23:16:47,15,07,1, 11.9,1,1, 13.941, 10542.221, 344.463, 52783.896 23/06/14,23:16:47,16,07,1, 11.9,1,1, 13.941, 10542.214, 344.465, 52783.884 23/06/14,23:16:47,17,07,1, 11.9,1,1, 13.941, 10542.232, 344.469, 52783.880 23/06/14,23:16:47,18,07,1, 11.9,1,1, 13.941, 10542.212, 344.451, 52783.906 23/06/14,23:16:47,19,07,1, 11.9,1,1, 13.941, 10542.241, 344.453, 52783.854 23/06/14,23:16:48,00,08,1, 11.9,1,1, 13.944, 10542.239, 344.453, 52783.854 23/06/14,23:16:48,01,08,1, 11.9,1,1, 13.944, 10542.202, 344.444, 52783.870 23/06/14,23:16:48,02,08,1, 11.9,1,1, 13.944, 10542.240, 344.451, 52783.879 23/06/14,23:16:48,03,08,1, 11.9,1,1, 13.944, 10542.217, 344.447, 52783.881 23/06/14,23:16:48,04,08,1, 11.9,1,1, 13.944, 10542.217, 344.445, 52783.899 23/06/14,23:16:48,05,08,1, 11.9,1,1, 13.944, 10542.226, 344.452, 52783.897 23/06/14,23:16:48,06,08,1, 11.9,1,1, 13.944, 10542.212, 344.446, 52783.944 23/06/14,23:16:48,07,08,1, 11.9,1,1, 13.944, 10542.242, 344.459, 52783.881 23/06/14,23:16:48,08,08,1, 11.9,1,1, 13.944, 10542.215, 344.463, 52783.883 23/06/14,23:16:48,09,08,1, 11.9,1,1, 13.944, 10542.217, 344.453, 52783.872 23/06/14,23:16:48,10,08,1, 11.9,1,1, 13.944, 10542.232, 344.450, 52783.897 23/06/14,23:16:48,11,08,1, 11.9,1,1, 13.944, 10542.199, 344.451, 52783.894 23/06/14,23:16:48,12,08,1, 11.9,1,1, 13.944, 10542.200, 344.449, 52783.877 23/06/14,23:16:48,13,08,1, 11.9,1,1, 13.944, 10542.197, 344.457, 52783.866 23/06/14,23:16:48,14,08,1, 11.9,1,1, 13.944, 10542.211, 344.459, 52783.889 23/06/14,23:16:48,15,08,1, 11.9,1,1, 13.944, 10542.187, 344.460, 52783.916 23/06/14,23:16:48,16,08,1, 11.9,1,1, 13.944, 10542.205, 344.461, 52783.892 23/06/14,23:16:48,17,08,1, 11.9,1,1, 13.944, 10542.201, 344.468, 52783.945 23/06/14,23:16:48,18,08,1, 11.9,1,1, 13.944, 10542.249, 344.446, 52783.896 23/06/14,23:16:48,19,08,1, 11.9,1,1, 13.944, 10542.244, 344.451, 52783.916 23/06/14,23:16:49,00,09,1, 11.9,1,1, 13.944, 10542.239, 344.451, 52783.916 23/06/14,23:16:49,01,09,1, 11.9,1,1, 13.944, 10542.199, 344.470, 52783.928 23/06/14,23:16:49,02,09,1, 11.9,1,1, 13.944, 10542.234, 344.460, 52783.946 23/06/14,23:16:49,03,09,1, 11.9,1,1, 13.944, 10542.251, 344.476, 52783.888 23/06/14,23:16:49,04,09,1, 11.9,1,1, 13.944, 10542.219, 344.450, 52783.910 23/06/14,23:16:49,05,09,1, 11.9,1,1, 13.944, 10542.218, 344.440, 52783.921 23/06/14,23:16:49,06,09,1, 11.9,1,1, 13.944, 10542.226, 344.465, 52783.873 23/06/14,23:16:49,07,09,1, 11.9,1,1, 13.944, 10542.247, 344.453, 52783.917 23/06/14,23:16:49,08,09,1, 11.9,1,1, 13.944, 10542.223, 344.468, 52783.913 23/06/14,23:16:49,09,09,1, 11.9,1,1, 13.944, 10542.214, 344.431, 52783.895 23/06/14,23:16:49,10,09,1, 11.9,1,1, 13.944, 10542.230, 344.458, 52783.899 23/06/14,23:16:49,11,09,1, 11.9,1,1, 13.944, 10542.233, 344.444, 52783.917 23/06/14,23:16:49,12,09,1, 11.9,1,1, 13.944, 10542.241, 344.452, 52783.932 23/06/14,23:16:49,13,09,1, 11.9,1,1, 13.944, 10542.243, 344.441, 52783.933 23/06/14,23:16:49,14,09,1, 11.9,1,1, 13.944, 10542.251, 344.445, 52783.908 23/06/14,23:16:49,15,09,1, 11.9,1,1, 13.944, 10542.240, 344.456, 52783.892 23/06/14,23:16:49,16,09,1, 11.9,1,1, 13.944, 10542.226, 344.448, 52783.887 23/06/14,23:16:49,17,09,1, 11.9,1,1, 13.944, 10542.233, 344.429, 52783.889 23/06/14,23:16:49,18,09,1, 11.9,1,1, 13.944, 10542.213, 344.434, 52783.901 23/06/14,23:16:49,19,09,1, 11.9,1,1, 13.944, 10542.253, 344.435, 52783.909 23/06/14,23:16:50,00,09,1, 11.9,1,1, 13.938, 10542.247, 344.435, 52783.909 23/06/14,23:16:50,01,09,1, 11.9,1,1, 13.938, 10542.235, 344.442, 52783.882 23/06/14,23:16:50,02,09,1, 11.9,1,1, 13.938, 10542.236, 344.442, 52783.885 23/06/14,23:16:50,03,09,1, 11.9,1,1, 13.938, 10542.234, 344.443, 52783.908 23/06/14,23:16:50,04,09,1, 11.9,1,1, 13.938, 10542.242, 344.436, 52783.881 23/06/14,23:16:50,05,09,1, 11.9,1,1, 13.938, 10542.216, 344.450, 52783.886 23/06/14,23:16:50,06,09,1, 11.9,1,1, 13.938, 10542.236, 344.432, 52783.876 23/06/14,23:16:50,07,09,1, 11.9,1,1, 13.938, 10542.199, 344.413, 52783.850 23/06/14,23:16:50,08,09,1, 11.9,1,1, 13.938, 10542.214, 344.421, 52783.892 23/06/14,23:16:50,09,09,1, 11.9,1,1, 13.938, 10542.221, 344.431, 52783.891 23/06/14,23:16:50,10,09,1, 11.9,1,1, 13.938, 10542.218, 344.456, 52783.895 23/06/14,23:16:50,11,09,1, 11.9,1,1, 13.938, 10542.231, 344.431, 52783.871 23/06/14,23:16:50,12,09,1, 11.9,1,1, 13.938, 10542.227, 344.435, 52783.929 23/06/14,23:16:50,13,09,1, 11.9,1,1, 13.938, 10542.202, 344.415, 52783.890 23/06/14,23:16:50,14,09,1, 11.9,1,1, 13.938, 10542.229, 344.426, 52783.921 23/06/14,23:16:50,15,09,1, 11.9,1,1, 13.938, 10542.217, 344.431, 52783.885 23/06/14,23:16:50,16,09,1, 11.9,1,1, 13.938, 10542.204, 344.457, 52783.908 23/06/14,23:16:50,17,09,1, 11.9,1,1, 13.938, 10542.249, 344.449, 52783.883 23/06/14,23:16:50,18,09,1, 11.9,1,1, 13.938, 10542.225, 344.455, 52783.895 23/06/14,23:16:50,19,09,1, 11.9,1,1, 13.938, 10542.214, 344.456, 52783.911 23/06/14,23:16:51,00,09,1, 12.0,1,1, 13.943, 10542.214, 344.456, 52783.911 23/06/14,23:16:51,01,09,1, 12.0,1,1, 13.943, 10542.232, 344.452, 52783.851 23/06/14,23:16:51,02,09,1, 12.0,1,1, 13.943, 10542.242, 344.443, 52783.853 23/06/14,23:16:51,03,09,1, 12.0,1,1, 13.943, 10542.205, 344.463, 52783.909 23/06/14,23:16:51,04,09,1, 12.0,1,1, 13.943, 10542.225, 344.425, 52783.866 23/06/14,23:16:51,05,09,1, 12.0,1,1, 13.943, 10542.222, 344.421, 52783.881 23/06/14,23:16:51,06,09,1, 12.0,1,1, 13.943, 10542.234, 344.428, 52783.875 23/06/14,23:16:51,07,09,1, 12.0,1,1, 13.943, 10542.235, 344.419, 52783.887 23/06/14,23:16:51,08,09,1, 12.0,1,1, 13.943, 10542.232, 344.434, 52783.887 23/06/14,23:16:51,09,09,1, 12.0,1,1, 13.943, 10542.213, 344.442, 52783.902 23/06/14,23:16:51,10,09,1, 12.0,1,1, 13.943, 10542.227, 344.445, 52783.865 23/06/14,23:16:51,11,09,1, 12.0,1,1, 13.943, 10542.238, 344.442, 52783.854 23/06/14,23:16:51,12,09,1, 12.0,1,1, 13.943, 10542.231, 344.418, 52783.857 23/06/14,23:16:51,13,09,1, 12.0,1,1, 13.943, 10542.243, 344.437, 52783.908 23/06/14,23:16:51,14,09,1, 12.0,1,1, 13.943, 10542.223, 344.438, 52783.896 23/06/14,23:16:51,15,09,1, 12.0,1,1, 13.943, 10542.219, 344.412, 52783.881 23/06/14,23:16:51,16,09,1, 12.0,1,1, 13.943, 10542.244, 344.434, 52783.876 23/06/14,23:16:51,17,09,1, 12.0,1,1, 13.943, 10542.226, 344.433, 52783.866 23/06/14,23:16:51,18,09,1, 12.0,1,1, 13.943, 10542.227, 344.424, 52783.850 23/06/14,23:16:51,19,09,1, 12.0,1,1, 13.943, 10542.224, 344.430, 52783.842 23/06/14,23:16:52,00,08,1, 11.9,1,1, 13.942, 10542.222, 344.430, 52783.842 23/06/14,23:16:52,01,08,1, 11.9,1,1, 13.942, 10542.248, 344.434, 52783.858 23/06/14,23:16:52,02,08,1, 11.9,1,1, 13.942, 10542.241, 344.435, 52783.875 23/06/14,23:16:52,03,08,1, 11.9,1,1, 13.942, 10542.217, 344.430, 52783.866 23/06/14,23:16:52,04,08,1, 11.9,1,1, 13.942, 10542.231, 344.439, 52783.859 23/06/14,23:16:52,05,08,1, 11.9,1,1, 13.942, 10542.221, 344.435, 52783.901 23/06/14,23:16:52,06,08,1, 11.9,1,1, 13.942, 10542.223, 344.419, 52783.879 23/06/14,23:16:52,07,08,1, 11.9,1,1, 13.942, 10542.230, 344.434, 52783.898 23/06/14,23:16:52,08,08,1, 11.9,1,1, 13.942, 10542.216, 344.424, 52783.853 23/06/14,23:16:52,09,08,1, 11.9,1,1, 13.942, 10542.235, 344.414, 52783.854 23/06/14,23:16:52,10,08,1, 11.9,1,1, 13.942, 10542.208, 344.411, 52783.877 23/06/14,23:16:52,11,08,1, 11.9,1,1, 13.942, 10542.238, 344.391, 52783.854 23/06/14,23:16:52,12,08,1, 11.9,1,1, 13.942, 10542.218, 344.403, 52783.852 23/06/14,23:16:52,13,08,1, 11.9,1,1, 13.942, 10542.224, 344.418, 52783.843 23/06/14,23:16:52,14,08,1, 11.9,1,1, 13.942, 10542.224, 344.428, 52783.876 23/06/14,23:16:52,15,08,1, 11.9,1,1, 13.942, 10542.201, 344.403, 52783.863 23/06/14,23:16:52,16,08,1, 11.9,1,1, 13.942, 10542.225, 344.418, 52783.854 23/06/14,23:16:52,17,08,1, 11.9,1,1, 13.942, 10542.218, 344.413, 52783.846 23/06/14,23:16:52,18,08,1, 11.9,1,1, 13.942, 10542.221, 344.411, 52783.863 23/06/14,23:16:52,19,08,1, 11.9,1,1, 13.942, 10542.221, 344.404, 52783.880 23/06/14,23:16:53,00,08,1, 11.9,1,1, 13.944, 10542.214, 344.404, 52783.880 23/06/14,23:16:53,01,08,1, 11.9,1,1, 13.944, 10542.226, 344.402, 52783.848 23/06/14,23:16:53,02,08,1, 11.9,1,1, 13.944, 10542.211, 344.407, 52783.873 23/06/14,23:16:53,03,08,1, 11.9,1,1, 13.944, 10542.242, 344.407, 52783.872 23/06/14,23:16:53,04,08,1, 11.9,1,1, 13.944, 10542.188, 344.399, 52783.816 23/06/14,23:16:53,05,08,1, 11.9,1,1, 13.944, 10542.224, 344.395, 52783.841 23/06/14,23:16:53,06,08,1, 11.9,1,1, 13.944, 10542.240, 344.392, 52783.867 23/06/14,23:16:53,07,08,1, 11.9,1,1, 13.944, 10542.237, 344.389, 52783.827 23/06/14,23:16:53,08,08,1, 11.9,1,1, 13.944, 10542.192, 344.402, 52783.840 23/06/14,23:16:53,09,08,1, 11.9,1,1, 13.944, 10542.213, 344.401, 52783.808 23/06/14,23:16:53,10,08,1, 11.9,1,1, 13.944, 10542.224, 344.394, 52783.824 23/06/14,23:16:53,11,08,1, 11.9,1,1, 13.944, 10542.212, 344.401, 52783.840 23/06/14,23:16:53,12,08,1, 11.9,1,1, 13.944, 10542.226, 344.393, 52783.816 23/06/14,23:16:53,13,08,1, 11.9,1,1, 13.944, 10542.212, 344.416, 52783.776 23/06/14,23:16:53,14,08,1, 11.9,1,1, 13.944, 10542.227, 344.416, 52783.829 23/06/14,23:16:53,15,08,1, 11.9,1,1, 13.944, 10542.236, 344.388, 52783.832 23/06/14,23:16:53,16,08,1, 11.9,1,1, 13.944, 10542.260, 344.408, 52783.818 23/06/14,23:16:53,17,08,1, 11.9,1,1, 13.944, 10542.232, 344.398, 52783.826 23/06/14,23:16:53,18,08,1, 11.9,1,1, 13.944, 10542.219, 344.395, 52783.835 23/06/14,23:16:53,19,08,1, 11.9,1,1, 13.944, 10542.250, 344.396, 52783.830 23/06/14,23:16:54,00,08,1, 11.9,1,1, 13.945, 10542.247, 344.396, 52783.830 23/06/14,23:16:54,01,08,1, 11.9,1,1, 13.945, 10542.268, 344.386, 52783.836 23/06/14,23:16:54,02,08,1, 11.9,1,1, 13.945, 10542.277, 344.379, 52783.800 23/06/14,23:16:54,03,08,1, 11.9,1,1, 13.945, 10542.254, 344.380, 52783.802 23/06/14,23:16:54,04,08,1, 11.9,1,1, 13.945, 10542.247, 344.383, 52783.831 23/06/14,23:16:54,05,08,1, 11.9,1,1, 13.945, 10542.263, 344.374, 52783.847 23/06/14,23:16:54,06,08,1, 11.9,1,1, 13.945, 10542.233, 344.390, 52783.801 23/06/14,23:16:54,07,08,1, 11.9,1,1, 13.945, 10542.274, 344.395, 52783.837 23/06/14,23:16:54,08,08,1, 11.9,1,1, 13.945, 10542.250, 344.375, 52783.820 23/06/14,23:16:54,09,08,1, 11.9,1,1, 13.945, 10542.271, 344.369, 52783.822 23/06/14,23:16:54,10,08,1, 11.9,1,1, 13.945, 10542.237, 344.373, 52783.825 23/06/14,23:16:54,11,08,1, 11.9,1,1, 13.945, 10542.261, 344.403, 52783.790 23/06/14,23:16:54,12,08,1, 11.9,1,1, 13.945, 10542.252, 344.376, 52783.799 23/06/14,23:16:54,13,08,1, 11.9,1,1, 13.945, 10542.226, 344.360, 52783.826 23/06/14,23:16:54,14,08,1, 11.9,1,1, 13.945, 10542.253, 344.373, 52783.837 23/06/14,23:16:54,15,08,1, 11.9,1,1, 13.945, 10542.239, 344.385, 52783.819 23/06/14,23:16:54,16,08,1, 11.9,1,1, 13.945, 10542.233, 344.389, 52783.838 23/06/14,23:16:54,17,08,1, 11.9,1,1, 13.945, 10542.229, 344.395, 52783.820 23/06/14,23:16:54,18,08,1, 11.9,1,1, 13.945, 10542.242, 344.366, 52783.819 23/06/14,23:16:54,19,08,1, 11.9,1,1, 13.945, 10542.242, 344.370, 52783.804 23/06/14,23:16:55,00,08,1, 11.8,1,1, 13.941, 10542.239, 344.370, 52783.804 23/06/14,23:16:55,01,08,1, 11.8,1,1, 13.941, 10542.259, 344.364, 52783.819 23/06/14,23:16:55,02,08,1, 11.8,1,1, 13.941, 10542.205, 344.357, 52783.827 23/06/14,23:16:55,03,08,1, 11.8,1,1, 13.941, 10542.237, 344.366, 52783.822 23/06/14,23:16:55,04,08,1, 11.8,1,1, 13.941, 10542.235, 344.357, 52783.838 23/06/14,23:16:55,05,08,1, 11.8,1,1, 13.941, 10542.233, 344.365, 52783.839 23/06/14,23:16:55,06,08,1, 11.8,1,1, 13.941, 10542.240, 344.349, 52783.887 23/06/14,23:16:55,07,08,1, 11.8,1,1, 13.941, 10542.230, 344.396, 52783.813 23/06/14,23:16:55,08,08,1, 11.8,1,1, 13.941, 10542.218, 344.370, 52783.846 23/06/14,23:16:55,09,08,1, 11.8,1,1, 13.941, 10542.265, 344.364, 52783.794 23/06/14,23:16:55,10,08,1, 11.8,1,1, 13.941, 10542.238, 344.360, 52783.797 23/06/14,23:16:55,11,08,1, 11.8,1,1, 13.941, 10542.229, 344.355, 52783.814 23/06/14,23:16:55,12,08,1, 11.8,1,1, 13.941, 10542.239, 344.370, 52783.782 23/06/14,23:16:55,13,08,1, 11.8,1,1, 13.941, 10542.255, 344.385, 52783.776 23/06/14,23:16:55,14,08,1, 11.8,1,1, 13.941, 10542.233, 344.381, 52783.798 23/06/14,23:16:55,15,08,1, 11.8,1,1, 13.941, 10542.259, 344.375, 52783.803 23/06/14,23:16:55,16,08,1, 11.8,1,1, 13.941, 10542.240, 344.376, 52783.798 23/06/14,23:16:55,17,08,1, 11.8,1,1, 13.941, 10542.255, 344.389, 52783.824 23/06/14,23:16:55,18,08,1, 11.8,1,1, 13.941, 10542.228, 344.388, 52783.800 23/06/14,23:16:55,19,08,1, 11.8,1,1, 13.941, 10542.240, 344.389, 52783.796 23/06/14,23:16:56,00,08,1, 11.9,1,1, 13.944, 10542.239, 344.389, 52783.796 23/06/14,23:16:56,01,08,1, 11.9,1,1, 13.944, 10542.234, 344.379, 52783.784 23/06/14,23:16:56,02,08,1, 11.9,1,1, 13.944, 10542.240, 344.374, 52783.826 23/06/14,23:16:56,03,08,1, 11.9,1,1, 13.944, 10542.231, 344.374, 52783.774 23/06/14,23:16:56,04,08,1, 11.9,1,1, 13.944, 10542.218, 344.368, 52783.820 23/06/14,23:16:56,05,08,1, 11.9,1,1, 13.944, 10542.243, 344.374, 52783.820 23/06/14,23:16:56,06,08,1, 11.9,1,1, 13.944, 10542.247, 344.364, 52783.811 23/06/14,23:16:56,07,08,1, 11.9,1,1, 13.944, 10542.236, 344.363, 52783.795 23/06/14,23:16:56,08,08,1, 11.9,1,1, 13.944, 10542.246, 344.369, 52783.805 23/06/14,23:16:56,09,08,1, 11.9,1,1, 13.944, 10542.232, 344.376, 52783.799 23/06/14,23:16:56,10,08,1, 11.9,1,1, 13.944, 10542.254, 344.375, 52783.786 23/06/14,23:16:56,11,08,1, 11.9,1,1, 13.944, 10542.272, 344.347, 52783.818 23/06/14,23:16:56,12,08,1, 11.9,1,1, 13.944, 10542.234, 344.343, 52783.816 23/06/14,23:16:56,13,08,1, 11.9,1,1, 13.944, 10542.233, 344.372, 52783.818 23/06/14,23:16:56,14,08,1, 11.9,1,1, 13.944, 10542.225, 344.356, 52783.806 23/06/14,23:16:56,15,08,1, 11.9,1,1, 13.944, 10542.224, 344.382, 52783.800 23/06/14,23:16:56,16,08,1, 11.9,1,1, 13.944, 10542.240, 344.361, 52783.775 23/06/14,23:16:56,17,08,1, 11.9,1,1, 13.944, 10542.253, 344.355, 52783.777 23/06/14,23:16:56,18,08,1, 11.9,1,1, 13.944, 10542.267, 344.382, 52783.838 23/06/14,23:16:56,19,08,1, 11.9,1,1, 13.944, 10542.245, 344.371, 52783.801 23/06/14,23:16:57,00,08,1, 11.9,1,1, 13.946, 10542.239, 344.371, 52783.801 23/06/14,23:16:57,01,08,1, 11.9,1,1, 13.946, 10542.255, 344.362, 52783.766 23/06/14,23:16:57,02,08,1, 11.9,1,1, 13.946, 10542.280, 344.485, 52784.255 23/06/14,23:16:57,03,08,1, 11.9,1,1, 13.946, 10542.279, 344.505, 52784.264 23/06/14,23:16:57,04,08,1, 11.9,1,1, 13.946, 10542.278, 344.524, 52784.315 23/06/14,23:16:57,05,08,1, 11.9,1,1, 13.946, 10542.275, 344.527, 52784.278 23/06/14,23:16:57,06,08,1, 11.9,1,1, 13.946, 10542.279, 344.517, 52784.300 23/06/14,23:16:57,07,08,1, 11.9,1,1, 13.946, 10542.309, 344.514, 52784.269 23/06/14,23:16:57,08,08,1, 11.9,1,1, 13.946, 10542.268, 344.517, 52784.283 23/06/14,23:16:57,09,08,1, 11.9,1,1, 13.946, 10542.276, 344.497, 52784.330 23/06/14,23:16:57,10,08,1, 11.9,1,1, 13.946, 10542.286, 344.505, 52784.292 23/06/14,23:16:57,11,08,1, 11.9,1,1, 13.946, 10542.276, 344.506, 52784.339 23/06/14,23:16:57,12,08,1, 11.9,1,1, 13.946, 10542.260, 344.500, 52784.282 23/06/14,23:16:57,13,08,1, 11.9,1,1, 13.946, 10542.295, 344.520, 52784.299 23/06/14,23:16:57,14,08,1, 11.9,1,1, 13.946, 10542.258, 344.488, 52784.273 23/06/14,23:16:57,15,08,1, 11.9,1,1, 13.946, 10542.281, 344.531, 52784.316 23/06/14,23:16:57,16,08,1, 11.9,1,1, 13.946, 10542.292, 344.536, 52784.272 23/06/14,23:16:57,17,08,1, 11.9,1,1, 13.946, 10542.305, 344.520, 52784.289 23/06/14,23:16:57,18,08,1, 11.9,1,1, 13.946, 10542.279, 344.515, 52784.314 23/06/14,23:16:57,19,08,1, 11.9,1,1, 13.946, 10542.277, 344.503, 52784.309 23/06/14,23:16:58,00,08,1, 11.9,1,1, 13.947, 10542.272, 344.503, 52784.309 23/06/14,23:16:58,01,08,1, 11.9,1,1, 13.947, 10542.287, 344.518, 52784.322 23/06/14,23:16:58,02,08,1, 11.9,1,1, 13.947, 10542.283, 344.514, 52784.299 23/06/14,23:16:58,03,08,1, 11.9,1,1, 13.947, 10542.293, 344.523, 52784.286 23/06/14,23:16:58,04,08,1, 11.9,1,1, 13.947, 10542.291, 344.530, 52784.266 23/06/14,23:16:58,05,08,1, 11.9,1,1, 13.947, 10542.271, 344.506, 52784.310 23/06/14,23:16:58,06,08,1, 11.9,1,1, 13.947, 10542.271, 344.514, 52784.310 23/06/14,23:16:58,07,08,1, 11.9,1,1, 13.947, 10542.271, 344.534, 52784.315 23/06/14,23:16:58,08,08,1, 11.9,1,1, 13.947, 10542.272, 344.517, 52784.294 23/06/14,23:16:58,09,08,1, 11.9,1,1, 13.947, 10542.278, 344.526, 52784.294 23/06/14,23:16:58,10,08,1, 11.9,1,1, 13.947, 10542.263, 344.522, 52784.241 23/06/14,23:16:58,11,08,1, 11.9,1,1, 13.947, 10542.291, 344.510, 52784.266 23/06/14,23:16:58,12,08,1, 11.9,1,1, 13.947, 10542.293, 344.497, 52784.280 23/06/14,23:16:58,13,08,1, 11.9,1,1, 13.947, 10542.258, 344.514, 52784.284 23/06/14,23:16:58,14,08,1, 11.9,1,1, 13.947, 10542.282, 344.520, 52784.276 23/06/14,23:16:58,15,08,1, 11.9,1,1, 13.947, 10542.271, 344.497, 52784.260 23/06/14,23:16:58,16,08,1, 11.9,1,1, 13.947, 10542.269, 344.490, 52784.316 23/06/14,23:16:58,17,08,1, 11.9,1,1, 13.947, 10542.283, 344.500, 52784.318 23/06/14,23:16:58,18,08,1, 11.9,1,1, 13.947, 10542.306, 344.523, 52784.296 23/06/14,23:16:58,19,08,1, 11.9,1,1, 13.947, 10542.283, 344.491, 52784.333 23/06/14,23:16:59,00,08,1, 11.9,1,1, 13.943, 10542.281, 344.491, 52784.333 23/06/14,23:16:59,01,08,1, 11.9,1,1, 13.943, 10542.305, 344.492, 52784.296 23/06/14,23:16:59,02,08,1, 11.9,1,1, 13.943, 10542.260, 344.481, 52784.303 23/06/14,23:16:59,03,08,1, 11.9,1,1, 13.943, 10542.272, 344.467, 52784.282 23/06/14,23:16:59,04,08,1, 11.9,1,1, 13.943, 10542.315, 344.471, 52784.283 23/06/14,23:16:59,05,08,1, 11.9,1,1, 13.943, 10542.308, 344.503, 52784.294 23/06/14,23:16:59,06,08,1, 11.9,1,1, 13.943, 10542.297, 344.485, 52784.267 23/06/14,23:16:59,07,08,1, 11.9,1,1, 13.943, 10542.307, 344.488, 52784.282 23/06/14,23:16:59,08,08,1, 11.9,1,1, 13.943, 10542.287, 344.482, 52784.282 23/06/14,23:16:59,09,08,1, 11.9,1,1, 13.943, 10542.283, 344.505, 52784.277 23/06/14,23:16:59,10,08,1, 11.9,1,1, 13.943, 10542.301, 344.472, 52784.256 23/06/14,23:16:59,11,08,1, 11.9,1,1, 13.943, 10542.288, 344.477, 52784.309 23/06/14,23:16:59,12,08,1, 11.9,1,1, 13.943, 10542.276, 344.455, 52784.257 23/06/14,23:16:59,13,08,1, 11.9,1,1, 13.943, 10542.299, 344.470, 52784.281 23/06/14,23:16:59,14,08,1, 11.9,1,1, 13.943, 10542.307, 344.478, 52784.281 23/06/14,23:16:59,15,08,1, 11.9,1,1, 13.943, 10542.287, 344.449, 52784.258 23/06/14,23:16:59,16,08,1, 11.9,1,1, 13.943, 10542.321, 344.471, 52784.300 23/06/14,23:16:59,17,08,1, 11.9,1,1, 13.943, 10542.296, 344.479, 52784.261 23/06/14,23:16:59,18,08,1, 11.9,1,1, 13.943, 10542.295, 344.474, 52784.273 23/06/14,23:16:59,19,08,1, 11.9,1,1, 13.943, 10542.276, 344.482, 52784.238 23/06/14,23:17:00,00,08,1, 11.9,1,1, 13.941, 10542.272, 344.482, 52784.238 23/06/14,23:17:00,01,08,1, 11.9,1,1, 13.941, 10542.311, 344.478, 52784.246 23/06/14,23:17:00,02,08,1, 11.9,1,1, 13.941, 10542.285, 344.327, 52783.744 23/06/14,23:17:00,03,08,1, 11.9,1,1, 13.941, 10542.266, 344.324, 52783.729 23/06/14,23:17:00,04,08,1, 11.9,1,1, 13.941, 10542.270, 344.313, 52783.727 23/06/14,23:17:00,05,08,1, 11.9,1,1, 13.941, 10542.261, 344.298, 52783.734 23/06/14,23:17:00,06,08,1, 11.9,1,1, 13.941, 10542.276, 344.313, 52783.724 23/06/14,23:17:00,07,08,1, 11.9,1,1, 13.941, 10542.269, 344.322, 52783.743 23/06/14,23:17:00,08,08,1, 11.9,1,1, 13.941, 10542.265, 344.291, 52783.710 23/06/14,23:17:00,09,08,1, 11.9,1,1, 13.941, 10542.274, 344.283, 52783.698 23/06/14,23:17:00,10,08,1, 11.9,1,1, 13.941, 10542.283, 344.274, 52783.712 23/06/14,23:17:00,11,08,1, 11.9,1,1, 13.941, 10542.293, 344.304, 52783.759 23/06/14,23:17:00,12,08,1, 11.9,1,1, 13.941, 10542.265, 344.299, 52783.758 23/06/14,23:17:00,13,08,1, 11.9,1,1, 13.941, 10542.262, 344.298, 52783.714 23/06/14,23:17:00,14,08,1, 11.9,1,1, 13.941, 10542.280, 344.288, 52783.728 23/06/14,23:17:00,15,08,1, 11.9,1,1, 13.941, 10542.276, 344.304, 52783.738 23/06/14,23:17:00,16,08,1, 11.9,1,1, 13.941, 10542.278, 344.291, 52783.785 23/06/14,23:17:00,17,08,1, 11.9,1,1, 13.941, 10542.273, 344.302, 52783.717 23/06/14,23:17:00,18,08,1, 11.9,1,1, 13.941, 10542.266, 344.292, 52783.755 23/06/14,23:17:00,19,08,1, 11.9,1,1, 13.941, 10542.278, 344.303, 52783.733 23/06/14,23:17:01,00,08,1, 11.9,1,1, 13.940, 10542.272, 344.303, 52783.733 23/06/14,23:17:01,01,08,1, 11.9,1,1, 13.940, 10542.302, 344.309, 52783.716 23/06/14,23:17:01,02,08,1, 11.9,1,1, 13.940, 10542.292, 344.315, 52783.742 23/06/14,23:17:01,03,08,1, 11.9,1,1, 13.940, 10542.278, 344.299, 52783.770 23/06/14,23:17:01,04,08,1, 11.9,1,1, 13.940, 10542.280, 344.294, 52783.686 23/06/14,23:17:01,05,08,1, 11.9,1,1, 13.940, 10542.259, 344.303, 52783.718 23/06/14,23:17:01,06,08,1, 11.9,1,1, 13.940, 10542.269, 344.277, 52783.727 23/06/14,23:17:01,07,08,1, 11.9,1,1, 13.940, 10542.292, 344.296, 52783.739 23/06/14,23:17:01,08,08,1, 11.9,1,1, 13.940, 10542.287, 344.309, 52783.724 23/06/14,23:17:01,09,08,1, 11.9,1,1, 13.940, 10542.277, 344.301, 52783.776 23/06/14,23:17:01,10,08,1, 11.9,1,1, 13.940, 10542.286, 344.280, 52783.730 23/06/14,23:17:01,11,08,1, 11.9,1,1, 13.940, 10542.249, 344.273, 52783.733 23/06/14,23:17:01,12,08,1, 11.9,1,1, 13.940, 10542.270, 344.274, 52783.744 23/06/14,23:17:01,13,08,1, 11.9,1,1, 13.940, 10542.281, 344.266, 52783.652 23/06/14,23:17:01,14,08,1, 11.9,1,1, 13.940, 10542.251, 344.253, 52783.764 23/06/14,23:17:01,15,08,1, 11.9,1,1, 13.940, 10542.248, 344.256, 52783.747 23/06/14,23:17:01,16,08,1, 11.9,1,1, 13.940, 10542.261, 344.265, 52783.758 23/06/14,23:17:01,17,08,1, 11.9,1,1, 13.940, 10542.243, 344.276, 52783.720 23/06/14,23:17:01,18,08,1, 11.9,1,1, 13.940, 10542.266, 344.270, 52783.741 23/06/14,23:17:01,19,08,1, 11.9,1,1, 13.940, 10542.269, 344.288, 52783.700 23/06/14,23:17:02,00,07,1, 11.9,1,1, 13.943, 10542.264, 344.288, 52783.700 23/06/14,23:17:02,01,07,1, 11.9,1,1, 13.943, 10542.285, 344.271, 52783.772 23/06/14,23:17:02,02,07,1, 11.9,1,1, 13.943, 10542.286, 344.256, 52783.730 23/06/14,23:17:02,03,07,1, 11.9,1,1, 13.943, 10542.252, 344.274, 52783.731 23/06/14,23:17:02,04,07,1, 11.9,1,1, 13.943, 10542.282, 344.269, 52783.744 23/06/14,23:17:02,05,07,1, 11.9,1,1, 13.943, 10542.240, 344.260, 52783.700 23/06/14,23:17:02,06,07,1, 11.9,1,1, 13.943, 10542.239, 344.256, 52783.725 23/06/14,23:17:02,07,07,1, 11.9,1,1, 13.943, 10542.265, 344.257, 52783.721 23/06/14,23:17:02,08,07,1, 11.9,1,1, 13.943, 10542.261, 344.252, 52783.722 23/06/14,23:17:02,09,07,1, 11.9,1,1, 13.943, 10542.254, 344.242, 52783.717 23/06/14,23:17:02,10,07,1, 11.9,1,1, 13.943, 10542.263, 344.261, 52783.710 23/06/14,23:17:02,11,07,1, 11.9,1,1, 13.943, 10542.275, 344.267, 52783.710 23/06/14,23:17:02,12,07,1, 11.9,1,1, 13.943, 10542.288, 344.261, 52783.686 23/06/14,23:17:02,13,07,1, 11.9,1,1, 13.943, 10542.235, 344.270, 52783.680 23/06/14,23:17:02,14,07,1, 11.9,1,1, 13.943, 10542.248, 344.254, 52783.691 23/06/14,23:17:02,15,07,1, 11.9,1,1, 13.943, 10542.273, 344.236, 52783.662 23/06/14,23:17:02,16,07,1, 11.9,1,1, 13.943, 10542.283, 344.258, 52783.679 23/06/14,23:17:02,17,07,1, 11.9,1,1, 13.943, 10542.282, 344.249, 52783.697 23/06/14,23:17:02,18,07,1, 11.9,1,1, 13.943, 10542.265, 344.244, 52783.709 23/06/14,23:17:02,19,07,1, 11.9,1,1, 13.943, 10542.239, 344.251, 52783.725 23/06/14,23:17:03,00,07,1, 11.9,1,1, 13.942, 10542.239, 344.251, 52783.725 23/06/14,23:17:03,01,07,1, 11.9,1,1, 13.942, 10542.263, 344.259, 52783.738 23/06/14,23:17:03,02,07,1, 11.9,1,1, 13.942, 10542.274, 344.241, 52783.736 23/06/14,23:17:03,03,07,1, 11.9,1,1, 13.942, 10542.287, 344.253, 52783.685 23/06/14,23:17:03,04,07,1, 11.9,1,1, 13.942, 10542.251, 344.237, 52783.664 23/06/14,23:17:03,05,07,1, 11.9,1,1, 13.942, 10542.256, 344.263, 52783.674 23/06/14,23:17:03,06,07,1, 11.9,1,1, 13.942, 10542.255, 344.240, 52783.713 23/06/14,23:17:03,07,07,1, 11.9,1,1, 13.942, 10542.269, 344.225, 52783.712 23/06/14,23:17:03,08,07,1, 11.9,1,1, 13.942, 10542.236, 344.258, 52783.718 23/06/14,23:17:03,09,07,1, 11.9,1,1, 13.942, 10542.260, 344.243, 52783.741 23/06/14,23:17:03,10,07,1, 11.9,1,1, 13.942, 10542.281, 344.239, 52783.742 23/06/14,23:17:03,11,07,1, 11.9,1,1, 13.942, 10542.250, 344.248, 52783.709 23/06/14,23:17:03,12,07,1, 11.9,1,1, 13.942, 10542.267, 344.226, 52783.719 23/06/14,23:17:03,13,07,1, 11.9,1,1, 13.942, 10542.242, 344.240, 52783.697 23/06/14,23:17:03,14,07,1, 11.9,1,1, 13.942, 10542.246, 344.222, 52783.701 23/06/14,23:17:03,15,07,1, 11.9,1,1, 13.942, 10542.248, 344.222, 52783.704 23/06/14,23:17:03,16,07,1, 11.9,1,1, 13.942, 10542.260, 344.241, 52783.727 23/06/14,23:17:03,17,07,1, 11.9,1,1, 13.942, 10542.265, 344.208, 52783.694 23/06/14,23:17:03,18,07,1, 11.9,1,1, 13.942, 10542.271, 344.216, 52783.691 23/06/14,23:17:03,19,07,1, 11.9,1,1, 13.942, 10542.258, 344.242, 52783.736 23/06/14,23:17:04,00,08,1, 11.9,1,1, 13.941, 10542.256, 344.242, 52783.736 23/06/14,23:17:04,01,08,1, 11.9,1,1, 13.941, 10542.290, 344.221, 52783.700 23/06/14,23:17:04,02,08,1, 11.9,1,1, 13.941, 10542.281, 344.230, 52783.735 23/06/14,23:17:04,03,08,1, 11.9,1,1, 13.941, 10542.288, 344.192, 52783.700 23/06/14,23:17:04,04,08,1, 11.9,1,1, 13.941, 10542.277, 344.209, 52783.695 23/06/14,23:17:04,05,08,1, 11.9,1,1, 13.941, 10542.256, 344.230, 52783.706 23/06/14,23:17:04,06,08,1, 11.9,1,1, 13.941, 10542.260, 344.217, 52783.683 23/06/14,23:17:04,07,08,1, 11.9,1,1, 13.941, 10542.265, 344.218, 52783.699 23/06/14,23:17:04,08,08,1, 11.9,1,1, 13.941, 10542.280, 344.201, 52783.702 23/06/14,23:17:04,09,08,1, 11.9,1,1, 13.941, 10542.273, 344.216, 52783.718 23/06/14,23:17:04,10,08,1, 11.9,1,1, 13.941, 10542.287, 344.196, 52783.692 23/06/14,23:17:04,11,08,1, 11.9,1,1, 13.941, 10542.297, 344.198, 52783.689 23/06/14,23:17:04,12,08,1, 11.9,1,1, 13.941, 10542.277, 344.204, 52783.699 23/06/14,23:17:04,13,08,1, 11.9,1,1, 13.941, 10542.303, 344.203, 52783.725 23/06/14,23:17:04,14,08,1, 11.9,1,1, 13.941, 10542.274, 344.203, 52783.650 23/06/14,23:17:04,15,08,1, 11.9,1,1, 13.941, 10542.263, 344.219, 52783.709 23/06/14,23:17:04,16,08,1, 11.9,1,1, 13.941, 10542.271, 344.218, 52783.667 23/06/14,23:17:04,17,08,1, 11.9,1,1, 13.941, 10542.281, 344.197, 52783.677 23/06/14,23:17:04,18,08,1, 11.9,1,1, 13.941, 10542.292, 344.204, 52783.682 23/06/14,23:17:04,19,08,1, 11.9,1,1, 13.941, 10542.288, 344.212, 52783.649 23/06/14,23:17:05,00,08,1, 12.0,1,1, 13.944, 10542.281, 344.212, 52783.649 23/06/14,23:17:05,01,08,1, 12.0,1,1, 13.944, 10542.309, 344.200, 52783.690 23/06/14,23:17:05,02,08,1, 12.0,1,1, 13.944, 10542.287, 344.204, 52783.704 23/06/14,23:17:05,03,08,1, 12.0,1,1, 13.944, 10542.264, 344.218, 52783.689 23/06/14,23:17:05,04,08,1, 12.0,1,1, 13.944, 10542.269, 344.203, 52783.686 23/06/14,23:17:05,05,08,1, 12.0,1,1, 13.944, 10542.279, 344.202, 52783.694 23/06/14,23:17:05,06,08,1, 12.0,1,1, 13.944, 10542.267, 344.205, 52783.671 23/06/14,23:17:05,07,08,1, 12.0,1,1, 13.944, 10542.298, 344.198, 52783.817 23/06/14,23:17:05,08,08,1, 12.0,1,1, 13.944, 10542.251, 344.203, 52783.690 23/06/14,23:17:05,09,08,1, 12.0,1,1, 13.944, 10542.257, 344.200, 52783.708 23/06/14,23:17:05,10,08,1, 12.0,1,1, 13.944, 10542.277, 344.196, 52783.731 23/06/14,23:17:05,11,08,1, 12.0,1,1, 13.944, 10542.261, 344.189, 52783.648 23/06/14,23:17:05,12,08,1, 12.0,1,1, 13.944, 10542.284, 344.205, 52783.686 23/06/14,23:17:05,13,08,1, 12.0,1,1, 13.944, 10542.303, 344.200, 52783.701 23/06/14,23:17:05,14,08,1, 12.0,1,1, 13.944, 10542.265, 344.184, 52783.673 23/06/14,23:17:05,15,08,1, 12.0,1,1, 13.944, 10542.281, 344.181, 52783.721 23/06/14,23:17:05,16,08,1, 12.0,1,1, 13.944, 10542.287, 344.200, 52783.654 23/06/14,23:17:05,17,08,1, 12.0,1,1, 13.944, 10542.264, 344.197, 52783.689 23/06/14,23:17:05,18,08,1, 12.0,1,1, 13.944, 10542.275, 344.199, 52783.694 23/06/14,23:17:05,19,08,1, 12.0,1,1, 13.944, 10542.270, 344.191, 52783.682 23/06/14,23:17:06,00,09,1, 11.9,1,1, 13.940, 10542.264, 344.191, 52783.682 23/06/14,23:17:06,01,09,1, 11.9,1,1, 13.940, 10542.291, 344.179, 52783.681 23/06/14,23:17:06,02,09,1, 11.9,1,1, 13.940, 10542.271, 344.177, 52783.696 23/06/14,23:17:06,03,09,1, 11.9,1,1, 13.940, 10542.278, 344.188, 52783.691 23/06/14,23:17:06,04,09,1, 11.9,1,1, 13.940, 10542.273, 344.198, 52783.706 23/06/14,23:17:06,05,09,1, 11.9,1,1, 13.940, 10542.272, 344.172, 52783.714 23/06/14,23:17:06,06,09,1, 11.9,1,1, 13.940, 10542.268, 344.180, 52783.688 23/06/14,23:17:06,07,09,1, 11.9,1,1, 13.940, 10542.282, 344.195, 52783.641 23/06/14,23:17:06,08,09,1, 11.9,1,1, 13.940, 10542.265, 344.199, 52783.688 23/06/14,23:17:06,09,09,1, 11.9,1,1, 13.940, 10542.280, 344.178, 52783.668 23/06/14,23:17:06,10,09,1, 11.9,1,1, 13.940, 10542.284, 344.172, 52783.645 23/06/14,23:17:06,11,09,1, 11.9,1,1, 13.940, 10542.266, 344.190, 52783.680 23/06/14,23:17:06,12,09,1, 11.9,1,1, 13.940, 10542.280, 344.194, 52783.692 23/06/14,23:17:06,13,09,1, 11.9,1,1, 13.940, 10542.307, 344.166, 52783.721 23/06/14,23:17:06,14,09,1, 11.9,1,1, 13.940, 10542.296, 344.169, 52783.678 23/06/14,23:17:06,15,09,1, 11.9,1,1, 13.940, 10542.272, 344.162, 52783.657 23/06/14,23:17:06,16,09,1, 11.9,1,1, 13.940, 10542.272, 344.177, 52783.664 23/06/14,23:17:06,17,09,1, 11.9,1,1, 13.940, 10542.272, 344.178, 52783.648 23/06/14,23:17:06,18,09,1, 11.9,1,1, 13.940, 10542.258, 344.172, 52783.656 23/06/14,23:17:06,19,09,1, 11.9,1,1, 13.940, 10542.257, 344.174, 52783.664 23/06/14,23:17:07,00,07,1, 11.9,1,1, 13.941, 10542.256, 344.174, 52783.664 23/06/14,23:17:07,01,07,1, 11.9,1,1, 13.941, 10542.272, 344.165, 52783.651 23/06/14,23:17:07,02,07,1, 11.9,1,1, 13.941, 10542.254, 344.173, 52783.701 23/06/14,23:17:07,03,07,1, 11.9,1,1, 13.941, 10542.301, 344.168, 52783.668 23/06/14,23:17:07,04,07,1, 11.9,1,1, 13.941, 10542.267, 344.171, 52783.683 23/06/14,23:17:07,05,07,1, 11.9,1,1, 13.941, 10542.252, 344.182, 52783.660 23/06/14,23:17:07,06,07,1, 11.9,1,1, 13.941, 10542.271, 344.181, 52783.658 23/06/14,23:17:07,07,07,1, 11.9,1,1, 13.941, 10542.262, 344.166, 52783.646 23/06/14,23:17:07,08,07,1, 11.9,1,1, 13.941, 10542.269, 344.176, 52783.708 23/06/14,23:17:07,09,07,1, 11.9,1,1, 13.941, 10542.249, 344.155, 52783.690 23/06/14,23:17:07,10,07,1, 11.9,1,1, 13.941, 10542.282, 344.175, 52783.700 23/06/14,23:17:07,11,07,1, 11.9,1,1, 13.941, 10542.253, 344.153, 52783.655 23/06/14,23:17:07,12,07,1, 11.9,1,1, 13.941, 10542.245, 344.161, 52783.690 23/06/14,23:17:07,13,07,1, 11.9,1,1, 13.941, 10542.269, 344.167, 52783.683 23/06/14,23:17:07,14,07,1, 11.9,1,1, 13.941, 10542.246, 344.158, 52783.644 23/06/14,23:17:07,15,07,1, 11.9,1,1, 13.941, 10542.287, 344.165, 52783.669 23/06/14,23:17:07,16,07,1, 11.9,1,1, 13.941, 10542.261, 344.169, 52783.663 23/06/14,23:17:07,17,07,1, 11.9,1,1, 13.941, 10542.258, 344.136, 52783.677 23/06/14,23:17:07,18,07,1, 11.9,1,1, 13.941, 10542.276, 344.168, 52783.714 23/06/14,23:17:07,19,07,1, 11.9,1,1, 13.941, 10542.256, 344.169, 52783.693 23/06/14,23:17:08,00,07,1, 11.9,1,1, 13.943, 10542.256, 344.169, 52783.693 23/06/14,23:17:08,01,07,1, 11.9,1,1, 13.943, 10542.253, 344.156, 52783.662 23/06/14,23:17:08,02,07,1, 11.9,1,1, 13.943, 10542.247, 344.149, 52783.650 23/06/14,23:17:08,03,07,1, 11.9,1,1, 13.943, 10542.252, 344.156, 52783.624 23/06/14,23:17:08,04,07,1, 11.9,1,1, 13.943, 10542.268, 344.132, 52783.640 23/06/14,23:17:08,05,07,1, 11.9,1,1, 13.943, 10542.262, 344.145, 52783.640 23/06/14,23:17:08,06,07,1, 11.9,1,1, 13.943, 10542.271, 344.165, 52783.653 23/06/14,23:17:08,07,07,1, 11.9,1,1, 13.943, 10542.266, 344.151, 52783.637 23/06/14,23:17:08,08,07,1, 11.9,1,1, 13.943, 10542.274, 344.186, 52783.680 23/06/14,23:17:08,09,07,1, 11.9,1,1, 13.943, 10542.248, 344.167, 52783.665 23/06/14,23:17:08,10,07,1, 11.9,1,1, 13.943, 10542.267, 344.153, 52783.635 23/06/14,23:17:08,11,07,1, 11.9,1,1, 13.943, 10542.270, 344.145, 52783.653 23/06/14,23:17:08,12,07,1, 11.9,1,1, 13.943, 10542.257, 344.152, 52783.652 23/06/14,23:17:08,13,07,1, 11.9,1,1, 13.943, 10542.258, 344.149, 52783.651 23/06/14,23:17:08,14,07,1, 11.9,1,1, 13.943, 10542.267, 344.114, 52783.644 23/06/14,23:17:08,15,07,1, 11.9,1,1, 13.943, 10542.295, 344.128, 52783.647 23/06/14,23:17:08,16,07,1, 11.9,1,1, 13.943, 10542.285, 344.134, 52783.617 23/06/14,23:17:08,17,07,1, 11.9,1,1, 13.943, 10542.272, 344.122, 52783.604 23/06/14,23:17:08,18,07,1, 11.9,1,1, 13.943, 10542.259, 344.161, 52783.620 23/06/14,23:17:08,19,07,1, 11.9,1,1, 13.943, 10542.293, 344.147, 52783.639 23/06/14,23:17:09,00,09,1, 11.9,1,1, 13.940, 10542.289, 344.147, 52783.639 23/06/14,23:17:09,01,09,1, 11.9,1,1, 13.940, 10542.253, 344.142, 52783.628 23/06/14,23:17:09,02,09,1, 11.9,1,1, 13.940, 10542.252, 344.135, 52783.646 23/06/14,23:17:09,03,09,1, 11.9,1,1, 13.940, 10542.263, 344.128, 52783.614 23/06/14,23:17:09,04,09,1, 11.9,1,1, 13.940, 10542.244, 344.133, 52783.685 23/06/14,23:17:09,05,09,1, 11.9,1,1, 13.940, 10542.279, 344.115, 52783.604 23/06/14,23:17:09,06,09,1, 11.9,1,1, 13.940, 10542.285, 344.124, 52783.569 23/06/14,23:17:09,07,09,1, 11.9,1,1, 13.940, 10542.253, 344.126, 52783.605 23/06/14,23:17:09,08,09,1, 11.9,1,1, 13.940, 10542.253, 344.144, 52783.648 23/06/14,23:17:09,09,09,1, 11.9,1,1, 13.940, 10542.260, 344.129, 52783.650 23/06/14,23:17:09,10,09,1, 11.9,1,1, 13.940, 10542.249, 344.114, 52783.636 23/06/14,23:17:09,11,09,1, 11.9,1,1, 13.940, 10542.250, 344.120, 52783.608 23/06/14,23:17:09,12,09,1, 11.9,1,1, 13.940, 10542.274, 344.137, 52783.607 23/06/14,23:17:09,13,09,1, 11.9,1,1, 13.940, 10542.269, 344.104, 52783.604 23/06/14,23:17:09,14,09,1, 11.9,1,1, 13.940, 10542.266, 344.101, 52783.615 23/06/14,23:17:09,15,09,1, 11.9,1,1, 13.940, 10542.252, 344.112, 52783.611 23/06/14,23:17:09,16,09,1, 11.9,1,1, 13.940, 10542.259, 344.116, 52783.654 23/06/14,23:17:09,17,09,1, 11.9,1,1, 13.940, 10542.264, 344.098, 52783.591 23/06/14,23:17:09,18,09,1, 11.9,1,1, 13.940, 10542.268, 344.102, 52783.645 23/06/14,23:17:09,19,09,1, 11.9,1,1, 13.940, 10542.260, 344.097, 52783.619 23/06/14,23:17:10,00,06,1, 11.9,1,1, 13.942, 10542.256, 344.097, 52783.619 23/06/14,23:17:10,01,06,1, 11.9,1,1, 13.942, 10542.278, 344.103, 52783.647 23/06/14,23:17:10,02,06,1, 11.9,1,1, 13.942, 10542.263, 344.086, 52783.646 23/06/14,23:17:10,03,06,1, 11.9,1,1, 13.942, 10542.242, 344.081, 52783.626 23/06/14,23:17:10,04,06,1, 11.9,1,1, 13.942, 10542.283, 344.124, 52783.605 23/06/14,23:17:10,05,06,1, 11.9,1,1, 13.942, 10542.269, 344.100, 52783.620 23/06/14,23:17:10,06,06,1, 11.9,1,1, 13.942, 10542.295, 344.128, 52783.634 23/06/14,23:17:10,07,06,1, 11.9,1,1, 13.942, 10542.276, 344.113, 52783.638 23/06/14,23:17:10,08,06,1, 11.9,1,1, 13.942, 10542.274, 344.126, 52783.622 23/06/14,23:17:10,09,06,1, 11.9,1,1, 13.942, 10542.272, 344.113, 52783.619 23/06/14,23:17:10,10,06,1, 11.9,1,1, 13.942, 10542.272, 344.114, 52783.624 23/06/14,23:17:10,11,06,1, 11.9,1,1, 13.942, 10542.263, 344.112, 52783.615 23/06/14,23:17:10,12,06,1, 11.9,1,1, 13.942, 10542.253, 344.123, 52783.584 23/06/14,23:17:10,13,06,1, 11.9,1,1, 13.942, 10542.265, 344.122, 52783.623 23/06/14,23:17:10,14,06,1, 11.9,1,1, 13.942, 10542.267, 344.117, 52783.628 23/06/14,23:17:10,15,06,1, 11.9,1,1, 13.942, 10542.269, 344.092, 52783.625 23/06/14,23:17:10,16,06,1, 11.9,1,1, 13.942, 10542.252, 344.112, 52783.612 23/06/14,23:17:10,17,06,1, 11.9,1,1, 13.942, 10542.277, 344.119, 52783.639 23/06/14,23:17:10,18,06,1, 11.9,1,1, 13.942, 10542.253, 344.123, 52783.601 23/06/14,23:17:10,19,06,1, 11.9,1,1, 13.942, 10542.273, 344.119, 52783.645 23/06/14,23:17:11,00,07,1, 11.9,1,1, 13.943, 10542.272, 344.119, 52783.645 23/06/14,23:17:11,01,07,1, 11.9,1,1, 13.943, 10542.275, 344.112, 52783.627 23/06/14,23:17:11,02,07,1, 11.9,1,1, 13.943, 10542.273, 344.125, 52783.650 23/06/14,23:17:11,03,07,1, 11.9,1,1, 13.943, 10542.286, 344.125, 52783.645 23/06/14,23:17:11,04,07,1, 11.9,1,1, 13.943, 10542.276, 344.134, 52783.597 23/06/14,23:17:11,05,07,1, 11.9,1,1, 13.943, 10542.276, 344.111, 52783.593 23/06/14,23:17:11,06,07,1, 11.9,1,1, 13.943, 10542.260, 344.102, 52783.613 23/06/14,23:17:11,07,07,1, 11.9,1,1, 13.943, 10542.264, 344.113, 52783.603 23/06/14,23:17:11,08,07,1, 11.9,1,1, 13.943, 10542.292, 344.112, 52783.634 23/06/14,23:17:11,09,07,1, 11.9,1,1, 13.943, 10542.256, 344.127, 52783.570 23/06/14,23:17:11,10,07,1, 11.9,1,1, 13.943, 10542.276, 344.130, 52783.610 23/06/14,23:17:11,11,07,1, 11.9,1,1, 13.943, 10542.284, 344.108, 52783.597 23/06/14,23:17:11,12,07,1, 11.9,1,1, 13.943, 10542.270, 344.111, 52783.623 23/06/14,23:17:11,13,07,1, 11.9,1,1, 13.943, 10542.270, 344.101, 52783.600 23/06/14,23:17:11,14,07,1, 11.9,1,1, 13.943, 10542.284, 344.113, 52783.610 23/06/14,23:17:11,15,07,1, 11.9,1,1, 13.943, 10542.263, 344.103, 52783.633 23/06/14,23:17:11,16,07,1, 11.9,1,1, 13.943, 10542.258, 344.099, 52783.611 23/06/14,23:17:11,17,07,1, 11.9,1,1, 13.943, 10542.276, 344.087, 52783.624 23/06/14,23:17:11,18,07,1, 11.9,1,1, 13.943, 10542.297, 344.107, 52783.632 23/06/14,23:17:11,19,07,1, 11.9,1,1, 13.943, 10542.259, 344.098, 52783.618 23/06/14,23:17:12,00,08,1, 11.9,1,1, 13.941, 10542.256, 344.098, 52783.618 23/06/14,23:17:12,01,08,1, 11.9,1,1, 13.941, 10542.263, 344.105, 52783.637 23/06/14,23:17:12,02,08,1, 11.9,1,1, 13.941, 10542.276, 344.090, 52783.626 23/06/14,23:17:12,03,08,1, 11.9,1,1, 13.941, 10542.283, 344.084, 52783.615 23/06/14,23:17:12,04,08,1, 11.9,1,1, 13.941, 10542.273, 344.076, 52783.634 23/06/14,23:17:12,05,08,1, 11.9,1,1, 13.941, 10542.280, 344.078, 52783.623 23/06/14,23:17:12,06,08,1, 11.9,1,1, 13.941, 10542.279, 344.094, 52783.621 23/06/14,23:17:12,07,08,1, 11.9,1,1, 13.941, 10542.266, 344.092, 52783.627 23/06/14,23:17:12,08,08,1, 11.9,1,1, 13.941, 10542.253, 344.099, 52783.611 23/06/14,23:17:12,09,08,1, 11.9,1,1, 13.941, 10542.255, 344.095, 52783.615 23/06/14,23:17:12,10,08,1, 11.9,1,1, 13.941, 10542.270, 344.093, 52783.629 23/06/14,23:17:12,11,08,1, 11.9,1,1, 13.941, 10542.281, 344.106, 52783.741 23/06/14,23:17:12,12,08,1, 11.9,1,1, 13.941, 10542.270, 344.097, 52783.571 23/06/14,23:17:12,13,08,1, 11.9,1,1, 13.941, 10542.271, 344.101, 52783.619 23/06/14,23:17:12,14,08,1, 11.9,1,1, 13.941, 10542.269, 344.097, 52783.580 23/06/14,23:17:12,15,08,1, 11.9,1,1, 13.941, 10542.265, 344.106, 52783.612 23/06/14,23:17:12,16,08,1, 11.9,1,1, 13.941, 10542.271, 344.103, 52783.595 23/06/14,23:17:12,17,08,1, 11.9,1,1, 13.941, 10542.259, 344.096, 52783.561 23/06/14,23:17:12,18,08,1, 11.9,1,1, 13.941, 10542.265, 344.069, 52783.587 23/06/14,23:17:12,19,08,1, 11.9,1,1, 13.941, 10542.269, 344.085, 52783.626 23/06/14,23:17:13,00,09,1, 11.9,1,1, 13.943, 10542.264, 344.085, 52783.626 23/06/14,23:17:13,01,09,1, 11.9,1,1, 13.943, 10542.274, 344.076, 52783.600 23/06/14,23:17:13,02,09,1, 11.9,1,1, 13.943, 10542.271, 344.098, 52783.624 23/06/14,23:17:13,03,09,1, 11.9,1,1, 13.943, 10542.271, 344.094, 52783.645 23/06/14,23:17:13,04,09,1, 11.9,1,1, 13.943, 10542.277, 344.088, 52783.597 23/06/14,23:17:13,05,09,1, 11.9,1,1, 13.943, 10542.269, 344.078, 52783.611 23/06/14,23:17:13,06,09,1, 11.9,1,1, 13.943, 10542.269, 344.095, 52783.649 23/06/14,23:17:13,07,09,1, 11.9,1,1, 13.943, 10542.272, 344.067, 52783.657 23/06/14,23:17:13,08,09,1, 11.9,1,1, 13.943, 10542.256, 344.090, 52783.618 23/06/14,23:17:13,09,09,1, 11.9,1,1, 13.943, 10542.258, 344.091, 52783.625 23/06/14,23:17:13,10,09,1, 11.9,1,1, 13.943, 10542.264, 344.089, 52783.657 23/06/14,23:17:13,11,09,1, 11.9,1,1, 13.943, 10542.270, 344.095, 52783.626 23/06/14,23:17:13,12,09,1, 11.9,1,1, 13.943, 10542.280, 344.078, 52783.631 23/06/14,23:17:13,13,09,1, 11.9,1,1, 13.943, 10542.281, 344.096, 52783.604 23/06/14,23:17:13,14,09,1, 11.9,1,1, 13.943, 10542.263, 344.074, 52783.577 23/06/14,23:17:13,15,09,1, 11.9,1,1, 13.943, 10542.274, 344.109, 52783.613 23/06/14,23:17:13,16,09,1, 11.9,1,1, 13.943, 10542.258, 344.082, 52783.603 23/06/14,23:17:13,17,09,1, 11.9,1,1, 13.943, 10542.284, 344.089, 52783.597 23/06/14,23:17:13,18,09,1, 11.9,1,1, 13.943, 10542.264, 344.067, 52783.564 23/06/14,23:17:13,19,09,1, 11.9,1,1, 13.943, 10542.276, 344.078, 52783.591 23/06/14,23:17:14,00,09,1, 11.9,1,1, 13.940, 10542.272, 344.078, 52783.591 23/06/14,23:17:14,01,09,1, 11.9,1,1, 13.940, 10542.278, 344.093, 52783.628 23/06/14,23:17:14,02,09,1, 11.9,1,1, 13.940, 10542.261, 344.076, 52783.580 23/06/14,23:17:14,03,09,1, 11.9,1,1, 13.940, 10542.281, 344.083, 52783.627 23/06/14,23:17:14,04,09,1, 11.9,1,1, 13.940, 10542.267, 344.078, 52783.618 23/06/14,23:17:14,05,09,1, 11.9,1,1, 13.940, 10542.273, 344.091, 52783.578 23/06/14,23:17:14,06,09,1, 11.9,1,1, 13.940, 10542.274, 344.072, 52783.563 23/06/14,23:17:14,07,09,1, 11.9,1,1, 13.940, 10542.268, 344.096, 52783.600 23/06/14,23:17:14,08,09,1, 11.9,1,1, 13.940, 10542.275, 344.075, 52783.608 23/06/14,23:17:14,09,09,1, 11.9,1,1, 13.940, 10542.293, 344.068, 52783.563 23/06/14,23:17:14,10,09,1, 11.9,1,1, 13.940, 10542.270, 344.060, 52783.602 23/06/14,23:17:14,11,09,1, 11.9,1,1, 13.940, 10542.288, 344.064, 52783.587 23/06/14,23:17:14,12,09,1, 11.9,1,1, 13.940, 10542.275, 344.066, 52783.608 23/06/14,23:17:14,13,09,1, 11.9,1,1, 13.940, 10542.276, 344.052, 52783.590 23/06/14,23:17:14,14,09,1, 11.9,1,1, 13.940, 10542.281, 344.068, 52783.581 23/06/14,23:17:14,15,09,1, 11.9,1,1, 13.940, 10542.247, 344.078, 52783.615 23/06/14,23:17:14,16,09,1, 11.9,1,1, 13.940, 10542.276, 344.066, 52783.602 23/06/14,23:17:14,17,09,1, 11.9,1,1, 13.940, 10542.259, 344.069, 52783.593 23/06/14,23:17:14,18,09,1, 11.9,1,1, 13.940, 10542.247, 344.076, 52783.582 23/06/14,23:17:14,19,09,1, 11.9,1,1, 13.940, 10542.265, 344.081, 52783.573 23/06/14,23:17:15,00,08,1, 11.9,1,1, 13.942, 10542.264, 344.081, 52783.573 23/06/14,23:17:15,01,08,1, 11.9,1,1, 13.942, 10542.272, 344.059, 52783.553 23/06/14,23:17:15,02,08,1, 11.9,1,1, 13.942, 10542.263, 344.068, 52783.598 23/06/14,23:17:15,03,08,1, 11.9,1,1, 13.942, 10542.266, 344.060, 52783.591 23/06/14,23:17:15,04,08,1, 11.9,1,1, 13.942, 10542.266, 344.096, 52783.615 23/06/14,23:17:15,05,08,1, 11.9,1,1, 13.942, 10542.268, 344.079, 52783.600 23/06/14,23:17:15,06,08,1, 11.9,1,1, 13.942, 10542.278, 344.066, 52783.595 23/06/14,23:17:15,07,08,1, 11.9,1,1, 13.942, 10542.281, 344.074, 52783.598 23/06/14,23:17:15,08,08,1, 11.9,1,1, 13.942, 10542.275, 344.060, 52783.597 23/06/14,23:17:15,09,08,1, 11.9,1,1, 13.942, 10542.263, 344.075, 52783.581 23/06/14,23:17:15,10,08,1, 11.9,1,1, 13.942, 10542.259, 344.065, 52783.574 23/06/14,23:17:15,11,08,1, 11.9,1,1, 13.942, 10542.265, 344.068, 52783.629 23/06/14,23:17:15,12,08,1, 11.9,1,1, 13.942, 10542.280, 344.087, 52783.602 23/06/14,23:17:15,13,08,1, 11.9,1,1, 13.942, 10542.277, 344.094, 52783.584 23/06/14,23:17:15,14,08,1, 11.9,1,1, 13.942, 10542.273, 344.086, 52783.657 23/06/14,23:17:15,15,08,1, 11.9,1,1, 13.942, 10542.277, 344.094, 52783.604 23/06/14,23:17:15,16,08,1, 11.9,1,1, 13.942, 10542.253, 344.090, 52783.633 23/06/14,23:17:15,17,08,1, 11.9,1,1, 13.942, 10542.258, 344.095, 52783.573 23/06/14,23:17:15,18,08,1, 11.9,1,1, 13.942, 10542.262, 344.093, 52783.594 23/06/14,23:17:15,19,08,1, 11.9,1,1, 13.942, 10542.277, 344.088, 52783.653 23/06/14,23:17:16,00,09,1, 11.9,1,1, 13.940, 10542.272, 344.088, 52783.653 23/06/14,23:17:16,01,09,1, 11.9,1,1, 13.940, 10542.265, 344.092, 52783.645 23/06/14,23:17:16,02,09,1, 11.9,1,1, 13.940, 10542.249, 344.068, 52783.577 23/06/14,23:17:16,03,09,1, 11.9,1,1, 13.940, 10542.256, 344.089, 52783.586 23/06/14,23:17:16,04,09,1, 11.9,1,1, 13.940, 10542.261, 344.069, 52783.613 23/06/14,23:17:16,05,09,1, 11.9,1,1, 13.940, 10542.278, 344.101, 52783.607 23/06/14,23:17:16,06,09,1, 11.9,1,1, 13.940, 10542.256, 344.050, 52783.547 23/06/14,23:17:16,07,09,1, 11.9,1,1, 13.940, 10542.275, 344.046, 52783.619 23/06/14,23:17:16,08,09,1, 11.9,1,1, 13.940, 10542.260, 344.065, 52783.582 23/06/14,23:17:16,09,09,1, 11.9,1,1, 13.940, 10542.291, 344.065, 52783.582 23/06/14,23:17:16,10,09,1, 11.9,1,1, 13.940, 10542.260, 344.082, 52783.604 23/06/14,23:17:16,11,09,1, 11.9,1,1, 13.940, 10542.272, 344.075, 52783.586 23/06/14,23:17:16,12,09,1, 11.9,1,1, 13.940, 10542.253, 344.055, 52783.563 23/06/14,23:17:16,13,09,1, 11.9,1,1, 13.940, 10542.255, 344.060, 52783.597 23/06/14,23:17:16,14,09,1, 11.9,1,1, 13.940, 10542.285, 344.074, 52783.571 23/06/14,23:17:16,15,09,1, 11.9,1,1, 13.940, 10542.251, 344.056, 52783.589 23/06/14,23:17:16,16,09,1, 11.9,1,1, 13.940, 10542.273, 344.062, 52783.601 23/06/14,23:17:16,17,09,1, 11.9,1,1, 13.940, 10542.267, 344.054, 52783.583 23/06/14,23:17:16,18,09,1, 11.9,1,1, 13.940, 10542.270, 344.074, 52783.630 23/06/14,23:17:16,19,09,1, 11.9,1,1, 13.940, 10542.309, 344.067, 52783.578 23/06/14,23:17:17,00,09,1, 11.8,1,1, 13.943, 10542.306, 344.067, 52783.578 23/06/14,23:17:17,01,09,1, 11.8,1,1, 13.943, 10542.267, 344.095, 52783.594 23/06/14,23:17:17,02,09,1, 11.8,1,1, 13.943, 10542.263, 344.067, 52783.559 23/06/14,23:17:17,03,09,1, 11.8,1,1, 13.943, 10542.269, 344.090, 52783.587 23/06/14,23:17:17,04,09,1, 11.8,1,1, 13.943, 10542.259, 344.085, 52783.567 23/06/14,23:17:17,05,09,1, 11.8,1,1, 13.943, 10542.279, 344.089, 52783.583 23/06/14,23:17:17,06,09,1, 11.8,1,1, 13.943, 10542.268, 344.062, 52783.576 23/06/14,23:17:17,07,09,1, 11.8,1,1, 13.943, 10542.272, 344.100, 52783.605 23/06/14,23:17:17,08,09,1, 11.8,1,1, 13.943, 10542.261, 344.080, 52783.578 23/06/14,23:17:17,09,09,1, 11.8,1,1, 13.943, 10542.259, 344.080, 52783.589 23/06/14,23:17:17,10,09,1, 11.8,1,1, 13.943, 10542.254, 344.095, 52783.561 23/06/14,23:17:17,11,09,1, 11.8,1,1, 13.943, 10542.263, 344.092, 52783.574 23/06/14,23:17:17,12,09,1, 11.8,1,1, 13.943, 10542.264, 344.066, 52783.585 23/06/14,23:17:17,13,09,1, 11.8,1,1, 13.943, 10542.272, 344.087, 52783.566 23/06/14,23:17:17,14,09,1, 11.8,1,1, 13.943, 10542.261, 344.087, 52783.589 23/06/14,23:17:17,15,09,1, 11.8,1,1, 13.943, 10542.269, 344.086, 52783.576 23/06/14,23:17:17,16,09,1, 11.8,1,1, 13.943, 10542.283, 344.070, 52783.560 23/06/14,23:17:17,17,09,1, 11.8,1,1, 13.943, 10542.265, 344.085, 52783.602 23/06/14,23:17:17,18,09,1, 11.8,1,1, 13.943, 10542.249, 344.064, 52783.526 23/06/14,23:17:17,19,09,1, 11.8,1,1, 13.943, 10542.300, 344.080, 52783.607 23/06/14,23:17:18,00,08,1, 12.0,1,1, 13.940, 10542.297, 344.080, 52783.607 23/06/14,23:17:18,01,08,1, 12.0,1,1, 13.940, 10542.267, 344.082, 52783.550 23/06/14,23:17:18,02,08,1, 12.0,1,1, 13.940, 10542.261, 344.083, 52783.560 23/06/14,23:17:18,03,08,1, 12.0,1,1, 13.940, 10542.273, 344.081, 52783.595 23/06/14,23:17:18,04,08,1, 12.0,1,1, 13.940, 10542.273, 344.076, 52783.599 23/06/14,23:17:18,05,08,1, 12.0,1,1, 13.940, 10542.261, 344.065, 52783.583 23/06/14,23:17:18,06,08,1, 12.0,1,1, 13.940, 10542.249, 344.073, 52783.582 23/06/14,23:17:18,07,08,1, 12.0,1,1, 13.940, 10542.244, 344.056, 52783.566 23/06/14,23:17:18,08,08,1, 12.0,1,1, 13.940, 10542.276, 344.069, 52783.585 23/06/14,23:17:18,09,08,1, 12.0,1,1, 13.940, 10542.269, 344.077, 52783.625 23/06/14,23:17:18,10,08,1, 12.0,1,1, 13.940, 10542.273, 344.082, 52783.578 23/06/14,23:17:18,11,08,1, 12.0,1,1, 13.940, 10542.290, 344.072, 52783.593 23/06/14,23:17:18,12,08,1, 12.0,1,1, 13.940, 10542.283, 344.049, 52783.615 23/06/14,23:17:18,13,08,1, 12.0,1,1, 13.940, 10542.264, 344.082, 52783.585 23/06/14,23:17:18,14,08,1, 12.0,1,1, 13.940, 10542.268, 344.072, 52783.573 23/06/14,23:17:18,15,08,1, 12.0,1,1, 13.940, 10542.273, 344.090, 52783.616 23/06/14,23:17:18,16,08,1, 12.0,1,1, 13.940, 10542.272, 344.093, 52783.544 23/06/14,23:17:18,17,08,1, 12.0,1,1, 13.940, 10542.245, 344.092, 52783.596 23/06/14,23:17:18,18,08,1, 12.0,1,1, 13.940, 10542.272, 344.099, 52783.596 23/06/14,23:17:18,19,08,1, 12.0,1,1, 13.940, 10542.262, 344.114, 52783.545 23/06/14,23:17:19,00,08,1, 12.0,1,1, 13.937, 10542.256, 344.114, 52783.545 23/06/14,23:17:19,01,08,1, 12.0,1,1, 13.937, 10542.252, 344.090, 52783.607 23/06/14,23:17:19,02,08,1, 12.0,1,1, 13.937, 10542.282, 344.090, 52783.613 23/06/14,23:17:19,03,08,1, 12.0,1,1, 13.937, 10542.273, 344.106, 52783.582 23/06/14,23:17:19,04,08,1, 12.0,1,1, 13.937, 10542.296, 344.118, 52783.617 23/06/14,23:17:19,05,08,1, 12.0,1,1, 13.937, 10542.299, 344.119, 52783.615 23/06/14,23:17:19,06,08,1, 12.0,1,1, 13.937, 10542.289, 344.097, 52783.586 23/06/14,23:17:19,07,08,1, 12.0,1,1, 13.937, 10542.264, 344.081, 52783.566 23/06/14,23:17:19,08,08,1, 12.0,1,1, 13.937, 10542.273, 344.080, 52783.633 23/06/14,23:17:19,09,08,1, 12.0,1,1, 13.937, 10542.263, 344.092, 52783.617 23/06/14,23:17:19,10,08,1, 12.0,1,1, 13.937, 10542.292, 344.107, 52783.618 23/06/14,23:17:19,11,08,1, 12.0,1,1, 13.937, 10542.303, 344.089, 52783.642 23/06/14,23:17:19,12,08,1, 12.0,1,1, 13.937, 10542.300, 344.095, 52783.655 23/06/14,23:17:19,13,08,1, 12.0,1,1, 13.937, 10542.285, 344.090, 52783.583 23/06/14,23:17:19,14,08,1, 12.0,1,1, 13.937, 10542.292, 344.079, 52783.641 23/06/14,23:17:19,15,08,1, 12.0,1,1, 13.937, 10542.282, 344.086, 52783.605 23/06/14,23:17:19,16,08,1, 12.0,1,1, 13.937, 10542.289, 344.101, 52783.596 23/06/14,23:17:19,17,08,1, 12.0,1,1, 13.937, 10542.297, 344.092, 52783.617 23/06/14,23:17:19,18,08,1, 12.0,1,1, 13.937, 10542.271, 344.089, 52783.617 23/06/14,23:17:19,19,08,1, 12.0,1,1, 13.937, 10542.288, 344.087, 52783.634 23/06/14,23:17:20,00,09,1, 11.9,1,1, 13.943, 10542.281, 344.087, 52783.634 23/06/14,23:17:20,01,09,1, 11.9,1,1, 13.943, 10542.289, 344.108, 52783.615 23/06/14,23:17:20,02,09,1, 11.9,1,1, 13.943, 10542.276, 344.100, 52783.640 23/06/14,23:17:20,03,09,1, 11.9,1,1, 13.943, 10542.266, 344.093, 52783.631 23/06/14,23:17:20,04,09,1, 11.9,1,1, 13.943, 10542.269, 344.095, 52783.624 23/06/14,23:17:20,05,09,1, 11.9,1,1, 13.943, 10542.273, 344.116, 52783.638 23/06/14,23:17:20,06,09,1, 11.9,1,1, 13.943, 10542.272, 344.084, 52783.629 23/06/14,23:17:20,07,09,1, 11.9,1,1, 13.943, 10542.298, 344.104, 52783.633 23/06/14,23:17:20,08,09,1, 11.9,1,1, 13.943, 10542.302, 344.102, 52783.641 23/06/14,23:17:20,09,09,1, 11.9,1,1, 13.943, 10542.274, 344.113, 52783.567 23/06/14,23:17:20,10,09,1, 11.9,1,1, 13.943, 10542.276, 344.112, 52783.642 23/06/14,23:17:20,11,09,1, 11.9,1,1, 13.943, 10542.259, 344.093, 52783.595 23/06/14,23:17:20,12,09,1, 11.9,1,1, 13.943, 10542.266, 344.125, 52783.619 23/06/14,23:17:20,13,09,1, 11.9,1,1, 13.943, 10542.263, 344.109, 52783.631 23/06/14,23:17:20,14,09,1, 11.9,1,1, 13.943, 10542.297, 344.126, 52783.627 23/06/14,23:17:20,15,09,1, 11.9,1,1, 13.943, 10542.274, 344.114, 52783.601 23/06/14,23:17:20,16,09,1, 11.9,1,1, 13.943, 10542.297, 344.099, 52783.595 23/06/14,23:17:20,17,09,1, 11.9,1,1, 13.943, 10542.311, 344.089, 52783.674 23/06/14,23:17:20,18,09,1, 11.9,1,1, 13.943, 10542.281, 344.124, 52783.625 23/06/14,23:17:20,19,09,1, 11.9,1,1, 13.943, 10542.276, 344.117, 52783.608 23/06/14,23:17:21,00,10,1, 12.0,1,1, 13.943, 10542.272, 344.117, 52783.608 23/06/14,23:17:21,01,10,1, 12.0,1,1, 13.943, 10542.293, 344.105, 52783.621 23/06/14,23:17:21,02,10,1, 12.0,1,1, 13.943, 10542.284, 344.111, 52783.613 23/06/14,23:17:21,03,10,1, 12.0,1,1, 13.943, 10542.298, 344.114, 52783.625 23/06/14,23:17:21,04,10,1, 12.0,1,1, 13.943, 10542.282, 344.092, 52783.632 23/06/14,23:17:21,05,10,1, 12.0,1,1, 13.943, 10542.301, 344.107, 52783.639 23/06/14,23:17:21,06,10,1, 12.0,1,1, 13.943, 10542.291, 344.103, 52783.643 23/06/14,23:17:21,07,10,1, 12.0,1,1, 13.943, 10542.286, 344.109, 52783.603 23/06/14,23:17:21,08,10,1, 12.0,1,1, 13.943, 10542.299, 344.097, 52783.599 23/06/14,23:17:21,09,10,1, 12.0,1,1, 13.943, 10542.274, 344.124, 52783.584 23/06/14,23:17:21,10,10,1, 12.0,1,1, 13.943, 10542.291, 344.099, 52783.605 23/06/14,23:17:21,11,10,1, 12.0,1,1, 13.943, 10542.285, 344.097, 52783.595 23/06/14,23:17:21,12,10,1, 12.0,1,1, 13.943, 10542.296, 344.108, 52783.606 23/06/14,23:17:21,13,10,1, 12.0,1,1, 13.943, 10542.283, 344.109, 52783.604 23/06/14,23:17:21,14,10,1, 12.0,1,1, 13.943, 10542.304, 344.105, 52783.597 23/06/14,23:17:21,15,10,1, 12.0,1,1, 13.943, 10542.306, 344.110, 52783.637 23/06/14,23:17:21,16,10,1, 12.0,1,1, 13.943, 10542.318, 344.133, 52783.588 23/06/14,23:17:21,17,10,1, 12.0,1,1, 13.943, 10542.296, 344.096, 52783.612 23/06/14,23:17:21,18,10,1, 12.0,1,1, 13.943, 10542.289, 344.107, 52783.598 23/06/14,23:17:21,19,10,1, 12.0,1,1, 13.943, 10542.294, 344.134, 52783.626 23/06/14,23:17:22,00,10,1, 11.9,1,1, 13.943, 10542.289, 344.134, 52783.626 23/06/14,23:17:22,01,10,1, 11.9,1,1, 13.943, 10542.299, 344.149, 52783.644 23/06/14,23:17:22,02,10,1, 11.9,1,1, 13.943, 10542.292, 344.142, 52783.617 23/06/14,23:17:22,03,10,1, 11.9,1,1, 13.943, 10542.291, 344.142, 52783.621 23/06/14,23:17:22,04,10,1, 11.9,1,1, 13.943, 10542.297, 344.115, 52783.650 23/06/14,23:17:22,05,10,1, 11.9,1,1, 13.943, 10542.302, 344.124, 52783.634 23/06/14,23:17:22,06,10,1, 11.9,1,1, 13.943, 10542.265, 344.141, 52783.646 23/06/14,23:17:22,07,10,1, 11.9,1,1, 13.943, 10542.301, 344.136, 52783.620 23/06/14,23:17:22,08,10,1, 11.9,1,1, 13.943, 10542.283, 344.130, 52783.638 23/06/14,23:17:22,09,10,1, 11.9,1,1, 13.943, 10542.301, 344.127, 52783.633 23/06/14,23:17:22,10,10,1, 11.9,1,1, 13.943, 10542.286, 344.141, 52783.633 23/06/14,23:17:22,11,10,1, 11.9,1,1, 13.943, 10542.290, 344.136, 52783.640 23/06/14,23:17:22,12,10,1, 11.9,1,1, 13.943, 10542.289, 344.156, 52783.631 23/06/14,23:17:22,13,10,1, 11.9,1,1, 13.943, 10542.282, 344.142, 52783.653 23/06/14,23:17:22,14,10,1, 11.9,1,1, 13.943, 10542.300, 344.116, 52783.610 23/06/14,23:17:22,15,10,1, 11.9,1,1, 13.943, 10542.272, 344.135, 52783.588 23/06/14,23:17:22,16,10,1, 11.9,1,1, 13.943, 10542.306, 344.147, 52783.632 23/06/14,23:17:22,17,10,1, 11.9,1,1, 13.943, 10542.292, 344.120, 52783.578 23/06/14,23:17:22,18,10,1, 11.9,1,1, 13.943, 10542.271, 344.146, 52783.605 23/06/14,23:17:22,19,10,1, 11.9,1,1, 13.943, 10542.285, 344.137, 52783.610 23/06/14,23:17:23,00,09,1, 12.0,1,1, 13.939, 10542.281, 344.137, 52783.610 23/06/14,23:17:23,01,09,1, 12.0,1,1, 13.939, 10542.296, 344.139, 52783.640 23/06/14,23:17:23,02,09,1, 12.0,1,1, 13.939, 10542.299, 344.130, 52783.629 23/06/14,23:17:23,03,09,1, 12.0,1,1, 13.939, 10542.294, 344.115, 52783.626 23/06/14,23:17:23,04,09,1, 12.0,1,1, 13.939, 10542.290, 344.118, 52783.618 23/06/14,23:17:23,05,09,1, 12.0,1,1, 13.939, 10542.287, 344.153, 52783.611 23/06/14,23:17:23,06,09,1, 12.0,1,1, 13.939, 10542.289, 344.131, 52783.604 23/06/14,23:17:23,07,09,1, 12.0,1,1, 13.939, 10542.274, 344.136, 52783.591 23/06/14,23:17:23,08,09,1, 12.0,1,1, 13.939, 10542.301, 344.139, 52783.620 23/06/14,23:17:23,09,09,1, 12.0,1,1, 13.939, 10542.296, 344.147, 52783.657 23/06/14,23:17:23,10,09,1, 12.0,1,1, 13.939, 10542.289, 344.160, 52783.608 23/06/14,23:17:23,11,09,1, 12.0,1,1, 13.939, 10542.298, 344.179, 52783.636 23/06/14,23:17:23,12,09,1, 12.0,1,1, 13.939, 10542.286, 344.147, 52783.659 23/06/14,23:17:23,13,09,1, 12.0,1,1, 13.939, 10542.304, 344.155, 52783.636 23/06/14,23:17:23,14,09,1, 12.0,1,1, 13.939, 10542.295, 344.184, 52783.635 23/06/14,23:17:23,15,09,1, 12.0,1,1, 13.939, 10542.281, 344.173, 52783.640 23/06/14,23:17:23,16,09,1, 12.0,1,1, 13.939, 10542.293, 344.158, 52783.678 23/06/14,23:17:23,17,09,1, 12.0,1,1, 13.939, 10542.297, 344.163, 52783.649 23/06/14,23:17:23,18,09,1, 12.0,1,1, 13.939, 10542.292, 344.152, 52783.639 23/06/14,23:17:23,19,09,1, 12.0,1,1, 13.939, 10542.303, 344.148, 52783.658 23/06/14,23:17:24,00,09,1, 11.9,1,1, 13.937, 10542.297, 344.148, 52783.658 23/06/14,23:17:24,01,09,1, 11.9,1,1, 13.937, 10542.290, 344.149, 52783.596 23/06/14,23:17:24,02,09,1, 11.9,1,1, 13.937, 10542.298, 344.164, 52783.616 23/06/14,23:17:24,03,09,1, 11.9,1,1, 13.937, 10542.273, 344.189, 52783.612 23/06/14,23:17:24,04,09,1, 11.9,1,1, 13.937, 10542.299, 344.165, 52783.612 23/06/14,23:17:24,05,09,1, 11.9,1,1, 13.937, 10542.270, 344.151, 52783.602 23/06/14,23:17:24,06,09,1, 11.9,1,1, 13.937, 10542.281, 344.165, 52783.617 23/06/14,23:17:24,07,09,1, 11.9,1,1, 13.937, 10542.312, 344.160, 52783.583 23/06/14,23:17:24,08,09,1, 11.9,1,1, 13.937, 10542.284, 344.135, 52783.645 23/06/14,23:17:24,09,09,1, 11.9,1,1, 13.937, 10542.265, 344.167, 52783.650 23/06/14,23:17:24,10,09,1, 11.9,1,1, 13.937, 10542.294, 344.161, 52783.602 23/06/14,23:17:24,11,09,1, 11.9,1,1, 13.937, 10542.296, 344.163, 52783.593 23/06/14,23:17:24,12,09,1, 11.9,1,1, 13.937, 10542.284, 344.135, 52783.614 23/06/14,23:17:24,13,09,1, 11.9,1,1, 13.937, 10542.280, 344.144, 52783.579 23/06/14,23:17:24,14,09,1, 11.9,1,1, 13.937, 10542.283, 344.153, 52783.618 23/06/14,23:17:24,15,09,1, 11.9,1,1, 13.937, 10542.264, 344.151, 52783.600 23/06/14,23:17:24,16,09,1, 11.9,1,1, 13.937, 10542.283, 344.152, 52783.596 23/06/14,23:17:24,17,09,1, 11.9,1,1, 13.937, 10542.296, 344.166, 52783.607 23/06/14,23:17:24,18,09,1, 11.9,1,1, 13.937, 10542.280, 344.159, 52783.630 23/06/14,23:17:24,19,09,1, 11.9,1,1, 13.937, 10542.276, 344.177, 52783.591 23/06/14,23:17:25,00,09,1, 11.9,1,1, 13.938, 10542.272, 344.177, 52783.591 23/06/14,23:17:25,01,09,1, 11.9,1,1, 13.938, 10542.285, 344.181, 52783.611 23/06/14,23:17:25,02,09,1, 11.9,1,1, 13.938, 10542.294, 344.169, 52783.583 23/06/14,23:17:25,03,09,1, 11.9,1,1, 13.938, 10542.291, 344.176, 52783.614 23/06/14,23:17:25,04,09,1, 11.9,1,1, 13.938, 10542.281, 344.176, 52783.609 23/06/14,23:17:25,05,09,1, 11.9,1,1, 13.938, 10542.320, 344.164, 52783.606 23/06/14,23:17:25,06,09,1, 11.9,1,1, 13.938, 10542.294, 344.178, 52783.622 23/06/14,23:17:25,07,09,1, 11.9,1,1, 13.938, 10542.281, 344.170, 52783.583 23/06/14,23:17:25,08,09,1, 11.9,1,1, 13.938, 10542.271, 344.180, 52783.609 23/06/14,23:17:25,09,09,1, 11.9,1,1, 13.938, 10542.283, 344.188, 52783.616 23/06/14,23:17:25,10,09,1, 11.9,1,1, 13.938, 10542.291, 344.185, 52783.603 23/06/14,23:17:25,11,09,1, 11.9,1,1, 13.938, 10542.267, 344.172, 52783.618 23/06/14,23:17:25,12,09,1, 11.9,1,1, 13.938, 10542.292, 344.173, 52783.593 23/06/14,23:17:25,13,09,1, 11.9,1,1, 13.938, 10542.278, 344.176, 52783.597 23/06/14,23:17:25,14,09,1, 11.9,1,1, 13.938, 10542.256, 344.184, 52783.574 23/06/14,23:17:25,15,09,1, 11.9,1,1, 13.938, 10542.291, 344.160, 52783.572 23/06/14,23:17:25,16,09,1, 11.9,1,1, 13.938, 10542.268, 344.171, 52783.573 23/06/14,23:17:25,17,09,1, 11.9,1,1, 13.938, 10542.277, 344.170, 52783.598 23/06/14,23:17:25,18,09,1, 11.9,1,1, 13.938, 10542.282, 344.164, 52783.593 23/06/14,23:17:25,19,09,1, 11.9,1,1, 13.938, 10542.271, 344.190, 52783.614 23/06/14,23:17:26,00,09,1, 11.9,1,1, 13.939, 10542.264, 344.190, 52783.614 23/06/14,23:17:26,01,09,1, 11.9,1,1, 13.939, 10542.305, 344.170, 52783.621 23/06/14,23:17:26,02,09,1, 11.9,1,1, 13.939, 10542.303, 344.177, 52783.608 23/06/14,23:17:26,03,09,1, 11.9,1,1, 13.939, 10542.281, 344.178, 52783.627 23/06/14,23:17:26,04,09,1, 11.9,1,1, 13.939, 10542.302, 344.192, 52783.604 23/06/14,23:17:26,05,09,1, 11.9,1,1, 13.939, 10542.294, 344.183, 52783.628 23/06/14,23:17:26,06,09,1, 11.9,1,1, 13.939, 10542.286, 344.190, 52783.617 23/06/14,23:17:26,07,09,1, 11.9,1,1, 13.939, 10542.277, 344.201, 52783.613 23/06/14,23:17:26,08,09,1, 11.9,1,1, 13.939, 10542.276, 344.171, 52783.641 23/06/14,23:17:26,09,09,1, 11.9,1,1, 13.939, 10542.293, 344.175, 52783.617 23/06/14,23:17:26,10,09,1, 11.9,1,1, 13.939, 10542.291, 344.182, 52783.657 23/06/14,23:17:26,11,09,1, 11.9,1,1, 13.939, 10542.287, 344.194, 52783.628 23/06/14,23:17:26,12,09,1, 11.9,1,1, 13.939, 10542.290, 344.175, 52783.569 23/06/14,23:17:26,13,09,1, 11.9,1,1, 13.939, 10542.312, 344.187, 52783.638 23/06/14,23:17:26,14,09,1, 11.9,1,1, 13.939, 10542.299, 344.172, 52783.633 23/06/14,23:17:26,15,09,1, 11.9,1,1, 13.939, 10542.281, 344.209, 52783.620 23/06/14,23:17:26,16,09,1, 11.9,1,1, 13.939, 10542.292, 344.213, 52783.618 23/06/14,23:17:26,17,09,1, 11.9,1,1, 13.939, 10542.287, 344.182, 52783.588 23/06/14,23:17:26,18,09,1, 11.9,1,1, 13.939, 10542.286, 344.207, 52783.606 23/06/14,23:17:26,19,09,1, 11.9,1,1, 13.939, 10542.300, 344.223, 52783.610 23/06/14,23:17:27,00,10,1, 11.9,1,1, 13.939, 10542.297, 344.223, 52783.610 23/06/14,23:17:27,01,10,1, 11.9,1,1, 13.939, 10542.318, 344.189, 52783.577 23/06/14,23:17:27,02,10,1, 11.9,1,1, 13.939, 10542.293, 344.200, 52783.620 23/06/14,23:17:27,03,10,1, 11.9,1,1, 13.939, 10542.299, 344.223, 52783.621 23/06/14,23:17:27,04,10,1, 11.9,1,1, 13.939, 10542.291, 344.202, 52783.619 23/06/14,23:17:27,05,10,1, 11.9,1,1, 13.939, 10542.266, 344.219, 52783.638 23/06/14,23:17:27,06,10,1, 11.9,1,1, 13.939, 10542.295, 344.182, 52783.615 23/06/14,23:17:27,07,10,1, 11.9,1,1, 13.939, 10542.287, 344.196, 52783.602 23/06/14,23:17:27,08,10,1, 11.9,1,1, 13.939, 10542.291, 344.218, 52783.559 23/06/14,23:17:27,09,10,1, 11.9,1,1, 13.939, 10542.289, 344.209, 52783.592 23/06/14,23:17:27,10,10,1, 11.9,1,1, 13.939, 10542.285, 344.222, 52783.623 23/06/14,23:17:27,11,10,1, 11.9,1,1, 13.939, 10542.323, 344.222, 52783.599 23/06/14,23:17:27,12,10,1, 11.9,1,1, 13.939, 10542.283, 344.223, 52783.617 23/06/14,23:17:27,13,10,1, 11.9,1,1, 13.939, 10542.306, 344.211, 52783.606 23/06/14,23:17:27,14,10,1, 11.9,1,1, 13.939, 10542.293, 344.193, 52783.602 23/06/14,23:17:27,15,10,1, 11.9,1,1, 13.939, 10542.291, 344.215, 52783.616 23/06/14,23:17:27,16,10,1, 11.9,1,1, 13.939, 10542.278, 344.214, 52783.624 23/06/14,23:17:27,17,10,1, 11.9,1,1, 13.939, 10542.293, 344.190, 52783.596 23/06/14,23:17:27,18,10,1, 11.9,1,1, 13.939, 10542.295, 344.212, 52783.605 23/06/14,23:17:27,19,10,1, 11.9,1,1, 13.939, 10542.278, 344.188, 52783.638 23/06/14,23:17:28,00,09,1, 11.9,1,1, 13.937, 10542.272, 344.188, 52783.638 23/06/14,23:17:28,01,09,1, 11.9,1,1, 13.937, 10542.275, 344.218, 52783.609 23/06/14,23:17:28,02,09,1, 11.9,1,1, 13.937, 10542.308, 344.204, 52783.629 23/06/14,23:17:28,03,09,1, 11.9,1,1, 13.937, 10542.301, 344.218, 52783.616 23/06/14,23:17:28,04,09,1, 11.9,1,1, 13.937, 10542.303, 344.216, 52783.633 23/06/14,23:17:28,05,09,1, 11.9,1,1, 13.937, 10542.276, 344.212, 52783.635 23/06/14,23:17:28,06,09,1, 11.9,1,1, 13.937, 10542.336, 344.210, 52783.613 23/06/14,23:17:28,07,09,1, 11.9,1,1, 13.937, 10542.301, 344.195, 52783.589 23/06/14,23:17:28,08,09,1, 11.9,1,1, 13.937, 10542.305, 344.227, 52783.575 23/06/14,23:17:28,09,09,1, 11.9,1,1, 13.937, 10542.288, 344.210, 52783.615 23/06/14,23:17:28,10,09,1, 11.9,1,1, 13.937, 10542.298, 344.214, 52783.601 23/06/14,23:17:28,11,09,1, 11.9,1,1, 13.937, 10542.296, 344.209, 52783.613 23/06/14,23:17:28,12,09,1, 11.9,1,1, 13.937, 10542.282, 344.186, 52783.625 23/06/14,23:17:28,13,09,1, 11.9,1,1, 13.937, 10542.291, 344.168, 52783.617 23/06/14,23:17:28,14,09,1, 11.9,1,1, 13.937, 10542.292, 344.172, 52783.565 23/06/14,23:17:28,15,09,1, 11.9,1,1, 13.937, 10542.286, 344.204, 52783.614 23/06/14,23:17:28,16,09,1, 11.9,1,1, 13.937, 10542.300, 344.198, 52783.570 23/06/14,23:17:28,17,09,1, 11.9,1,1, 13.937, 10542.280, 344.215, 52783.591 23/06/14,23:17:28,18,09,1, 11.9,1,1, 13.937, 10542.283, 344.204, 52783.600 23/06/14,23:17:28,19,09,1, 11.9,1,1, 13.937, 10542.269, 344.210, 52783.629 23/06/14,23:17:29,00,09,1, 11.8,1,1, 13.939, 10542.264, 344.210, 52783.629 23/06/14,23:17:29,01,09,1, 11.8,1,1, 13.939, 10542.275, 344.211, 52783.597 23/06/14,23:17:29,02,09,1, 11.8,1,1, 13.939, 10542.293, 344.219, 52783.584 23/06/14,23:17:29,03,09,1, 11.8,1,1, 13.939, 10542.283, 344.223, 52783.618 23/06/14,23:17:29,04,09,1, 11.8,1,1, 13.939, 10542.286, 344.185, 52783.645 23/06/14,23:17:29,05,09,1, 11.8,1,1, 13.939, 10542.319, 344.213, 52783.606 23/06/14,23:17:29,06,09,1, 11.8,1,1, 13.939, 10542.294, 344.180, 52783.584 23/06/14,23:17:29,07,09,1, 11.8,1,1, 13.939, 10542.286, 344.218, 52783.668 23/06/14,23:17:29,08,09,1, 11.8,1,1, 13.939, 10542.283, 344.206, 52783.602 23/06/14,23:17:29,09,09,1, 11.8,1,1, 13.939, 10542.296, 344.205, 52783.575 23/06/14,23:17:29,10,09,1, 11.8,1,1, 13.939, 10542.293, 344.212, 52783.615 23/06/14,23:17:29,11,09,1, 11.8,1,1, 13.939, 10542.318, 344.234, 52783.592 23/06/14,23:17:29,12,09,1, 11.8,1,1, 13.939, 10542.278, 344.212, 52783.553 23/06/14,23:17:29,13,09,1, 11.8,1,1, 13.939, 10542.309, 344.225, 52783.577 23/06/14,23:17:29,14,09,1, 11.8,1,1, 13.939, 10542.309, 344.238, 52783.596 23/06/14,23:17:29,15,09,1, 11.8,1,1, 13.939, 10542.326, 344.225, 52783.646 23/06/14,23:17:29,16,09,1, 11.8,1,1, 13.939, 10542.298, 344.224, 52783.574 23/06/14,23:17:29,17,09,1, 11.8,1,1, 13.939, 10542.290, 344.240, 52783.614 23/06/14,23:17:29,18,09,1, 11.8,1,1, 13.939, 10542.299, 344.238, 52783.610 23/06/14,23:17:29,19,09,1, 11.8,1,1, 13.939, 10542.304, 344.209, 52783.578 23/06/14,23:17:30,00,09,1, 11.9,1,1, 13.940, 10542.297, 344.209, 52783.578 23/06/14,23:17:30,01,09,1, 11.9,1,1, 13.940, 10542.299, 344.218, 52783.610 23/06/14,23:17:30,02,09,1, 11.9,1,1, 13.940, 10542.311, 344.237, 52783.602 23/06/14,23:17:30,03,09,1, 11.9,1,1, 13.940, 10542.287, 344.211, 52783.590 23/06/14,23:17:30,04,09,1, 11.9,1,1, 13.940, 10542.306, 344.240, 52783.602 23/06/14,23:17:30,05,09,1, 11.9,1,1, 13.940, 10542.284, 344.212, 52783.587 23/06/14,23:17:30,06,09,1, 11.9,1,1, 13.940, 10542.278, 344.222, 52783.585 23/06/14,23:17:30,07,09,1, 11.9,1,1, 13.940, 10542.302, 344.214, 52783.601 23/06/14,23:17:30,08,09,1, 11.9,1,1, 13.940, 10542.309, 344.230, 52783.612 23/06/14,23:17:30,09,09,1, 11.9,1,1, 13.940, 10542.285, 344.241, 52783.586 23/06/14,23:17:30,10,09,1, 11.9,1,1, 13.940, 10542.288, 344.234, 52783.624 23/06/14,23:17:30,11,09,1, 11.9,1,1, 13.940, 10542.294, 344.228, 52783.618 23/06/14,23:17:30,12,09,1, 11.9,1,1, 13.940, 10542.309, 344.213, 52783.605 23/06/14,23:17:30,13,09,1, 11.9,1,1, 13.940, 10542.290, 344.230, 52783.598 23/06/14,23:17:30,14,09,1, 11.9,1,1, 13.940, 10542.274, 344.255, 52783.617 23/06/14,23:17:30,15,09,1, 11.9,1,1, 13.940, 10542.286, 344.217, 52783.540 23/06/14,23:17:30,16,09,1, 11.9,1,1, 13.940, 10542.260, 344.221, 52783.595 23/06/14,23:17:30,17,09,1, 11.9,1,1, 13.940, 10542.291, 344.258, 52783.617 23/06/14,23:17:30,18,09,1, 11.9,1,1, 13.940, 10542.281, 344.234, 52783.572 23/06/14,23:17:30,19,09,1, 11.9,1,1, 13.940, 10542.272, 344.236, 52783.579 23/06/14,23:17:31,00,06,1, 11.8,1,1, 13.938, 10542.272, 344.236, 52783.579 23/06/14,23:17:31,01,06,1, 11.8,1,1, 13.938, 10542.282, 344.266, 52783.610 23/06/14,23:17:31,02,06,1, 11.8,1,1, 13.938, 10542.287, 344.251, 52783.619 23/06/14,23:17:31,03,06,1, 11.8,1,1, 13.938, 10542.272, 344.234, 52783.583 23/06/14,23:17:31,04,06,1, 11.8,1,1, 13.938, 10542.272, 344.266, 52783.622 23/06/14,23:17:31,05,06,1, 11.8,1,1, 13.938, 10542.290, 344.249, 52783.603 23/06/14,23:17:31,06,06,1, 11.8,1,1, 13.938, 10542.288, 344.256, 52783.579 23/06/14,23:17:31,07,06,1, 11.8,1,1, 13.938, 10542.283, 344.240, 52783.573 23/06/14,23:17:31,08,06,1, 11.8,1,1, 13.938, 10542.288, 344.252, 52783.608 23/06/14,23:17:31,09,06,1, 11.8,1,1, 13.938, 10542.293, 344.271, 52783.603 23/06/14,23:17:31,10,06,1, 11.8,1,1, 13.938, 10542.282, 344.236, 52783.605 23/06/14,23:17:31,11,06,1, 11.8,1,1, 13.938, 10542.279, 344.243, 52783.581 23/06/14,23:17:31,12,06,1, 11.8,1,1, 13.938, 10542.265, 344.245, 52783.577 23/06/14,23:17:31,13,06,1, 11.8,1,1, 13.938, 10542.301, 344.234, 52783.625 23/06/14,23:17:31,14,06,1, 11.8,1,1, 13.938, 10542.294, 344.230, 52783.580 23/06/14,23:17:31,15,06,1, 11.8,1,1, 13.938, 10542.283, 344.226, 52783.608 23/06/14,23:17:31,16,06,1, 11.8,1,1, 13.938, 10542.273, 344.233, 52783.609 23/06/14,23:17:31,17,06,1, 11.8,1,1, 13.938, 10542.285, 344.233, 52783.622 23/06/14,23:17:31,18,06,1, 11.8,1,1, 13.938, 10542.263, 344.229, 52783.624 23/06/14,23:17:31,19,06,1, 11.8,1,1, 13.938, 10542.285, 344.232, 52783.560 23/06/14,23:17:32,00,09,1, 11.9,1,1, 13.937, 10542.281, 344.232, 52783.560 23/06/14,23:17:32,01,09,1, 11.9,1,1, 13.937, 10542.277, 344.230, 52783.572 23/06/14,23:17:32,02,09,1, 11.9,1,1, 13.937, 10542.269, 344.246, 52783.652 23/06/14,23:17:32,03,09,1, 11.9,1,1, 13.937, 10542.275, 344.264, 52783.599 23/06/14,23:17:32,04,09,1, 11.9,1,1, 13.937, 10542.279, 344.251, 52783.608 23/06/14,23:17:32,05,09,1, 11.9,1,1, 13.937, 10542.295, 344.252, 52783.583 23/06/14,23:17:32,06,09,1, 11.9,1,1, 13.937, 10542.281, 344.257, 52783.582 23/06/14,23:17:32,07,09,1, 11.9,1,1, 13.937, 10542.290, 344.251, 52783.587 23/06/14,23:17:32,08,09,1, 11.9,1,1, 13.937, 10542.257, 344.257, 52783.601 23/06/14,23:17:32,09,09,1, 11.9,1,1, 13.937, 10542.288, 344.265, 52783.627 23/06/14,23:17:32,10,09,1, 11.9,1,1, 13.937, 10542.305, 344.257, 52783.610 23/06/14,23:17:32,11,09,1, 11.9,1,1, 13.937, 10542.289, 344.254, 52783.589 23/06/14,23:17:32,12,09,1, 11.9,1,1, 13.937, 10542.304, 344.298, 52783.626 23/06/14,23:17:32,13,09,1, 11.9,1,1, 13.937, 10542.294, 344.257, 52783.583 23/06/14,23:17:32,14,09,1, 11.9,1,1, 13.937, 10542.287, 344.267, 52783.602 23/06/14,23:17:32,15,09,1, 11.9,1,1, 13.937, 10542.275, 344.263, 52783.609 23/06/14,23:17:32,16,09,1, 11.9,1,1, 13.937, 10542.263, 344.272, 52783.608 23/06/14,23:17:32,17,09,1, 11.9,1,1, 13.937, 10542.288, 344.246, 52783.599 23/06/14,23:17:32,18,09,1, 11.9,1,1, 13.937, 10542.277, 344.260, 52783.608 23/06/14,23:17:32,19,09,1, 11.9,1,1, 13.937, 10542.279, 344.272, 52783.602 23/06/14,23:17:33,00,08,1, 11.9,1,1, 13.939, 10542.272, 344.272, 52783.602 23/06/14,23:17:33,01,08,1, 11.9,1,1, 13.939, 10542.263, 344.246, 52783.559 23/06/14,23:17:33,02,08,1, 11.9,1,1, 13.939, 10542.288, 344.249, 52783.578 23/06/14,23:17:33,03,08,1, 11.9,1,1, 13.939, 10542.286, 344.269, 52783.609 23/06/14,23:17:33,04,08,1, 11.9,1,1, 13.939, 10542.275, 344.238, 52783.603 23/06/14,23:17:33,05,08,1, 11.9,1,1, 13.939, 10542.270, 344.258, 52783.636 23/06/14,23:17:33,06,08,1, 11.9,1,1, 13.939, 10542.272, 344.256, 52783.576 23/06/14,23:17:33,07,08,1, 11.9,1,1, 13.939, 10542.297, 344.258, 52783.597 23/06/14,23:17:33,08,08,1, 11.9,1,1, 13.939, 10542.277, 344.279, 52783.611 23/06/14,23:17:33,09,08,1, 11.9,1,1, 13.939, 10542.290, 344.281, 52783.621 23/06/14,23:17:33,10,08,1, 11.9,1,1, 13.939, 10542.262, 344.290, 52783.588 23/06/14,23:17:33,11,08,1, 11.9,1,1, 13.939, 10542.263, 344.275, 52783.551 23/06/14,23:17:33,12,08,1, 11.9,1,1, 13.939, 10542.265, 344.278, 52783.603 23/06/14,23:17:33,13,08,1, 11.9,1,1, 13.939, 10542.255, 344.286, 52783.632 23/06/14,23:17:33,14,08,1, 11.9,1,1, 13.939, 10542.272, 344.305, 52783.607 23/06/14,23:17:33,15,08,1, 11.9,1,1, 13.939, 10542.271, 344.274, 52783.573 23/06/14,23:17:33,16,08,1, 11.9,1,1, 13.939, 10542.263, 344.274, 52783.615 23/06/14,23:17:33,17,08,1, 11.9,1,1, 13.939, 10542.273, 344.253, 52783.580 23/06/14,23:17:33,18,08,1, 11.9,1,1, 13.939, 10542.257, 344.260, 52783.594 23/06/14,23:17:33,19,08,1, 11.9,1,1, 13.939, 10542.250, 344.270, 52783.586 23/06/14,23:17:34,00,08,1, 12.0,1,1, 13.936, 10542.247, 344.270, 52783.586 23/06/14,23:17:34,01,08,1, 12.0,1,1, 13.936, 10542.262, 344.304, 52783.595 23/06/14,23:17:34,02,08,1, 12.0,1,1, 13.936, 10542.259, 344.292, 52783.622 23/06/14,23:17:34,03,08,1, 12.0,1,1, 13.936, 10542.255, 344.286, 52783.461 23/06/14,23:17:34,04,08,1, 12.0,1,1, 13.936, 10542.280, 344.274, 52783.558 23/06/14,23:17:34,05,08,1, 12.0,1,1, 13.936, 10542.265, 344.277, 52783.567 23/06/14,23:17:34,06,08,1, 12.0,1,1, 13.936, 10542.276, 344.275, 52783.542 23/06/14,23:17:34,07,08,1, 12.0,1,1, 13.936, 10542.271, 344.287, 52783.557 23/06/14,23:17:34,08,08,1, 12.0,1,1, 13.936, 10542.287, 344.301, 52783.579 23/06/14,23:17:34,09,08,1, 12.0,1,1, 13.936, 10542.254, 344.277, 52783.599 23/06/14,23:17:34,10,08,1, 12.0,1,1, 13.936, 10542.265, 344.301, 52783.602 23/06/14,23:17:34,11,08,1, 12.0,1,1, 13.936, 10542.277, 344.265, 52783.592 23/06/14,23:17:34,12,08,1, 12.0,1,1, 13.936, 10542.262, 344.267, 52783.584 23/06/14,23:17:34,13,08,1, 12.0,1,1, 13.936, 10542.278, 344.292, 52783.567 23/06/14,23:17:34,14,08,1, 12.0,1,1, 13.936, 10542.261, 344.279, 52783.570 23/06/14,23:17:34,15,08,1, 12.0,1,1, 13.936, 10542.292, 344.296, 52783.577 23/06/14,23:17:34,16,08,1, 12.0,1,1, 13.936, 10542.272, 344.289, 52783.574 23/06/14,23:17:34,17,08,1, 12.0,1,1, 13.936, 10542.259, 344.282, 52783.563 23/06/14,23:17:34,18,08,1, 12.0,1,1, 13.936, 10542.263, 344.282, 52783.577 23/06/14,23:17:34,19,08,1, 12.0,1,1, 13.936, 10542.281, 344.277, 52783.577 23/06/14,23:17:35,00,07,1, 11.9,1,1, 13.939, 10542.272, 344.277, 52783.577 23/06/14,23:17:35,01,07,1, 11.9,1,1, 13.939, 10542.282, 344.286, 52783.551 23/06/14,23:17:35,02,07,1, 11.9,1,1, 13.939, 10542.268, 344.292, 52783.581 23/06/14,23:17:35,03,07,1, 11.9,1,1, 13.939, 10542.254, 344.276, 52783.560 23/06/14,23:17:35,04,07,1, 11.9,1,1, 13.939, 10542.271, 344.299, 52783.577 23/06/14,23:17:35,05,07,1, 11.9,1,1, 13.939, 10542.289, 344.307, 52783.600 23/06/14,23:17:35,06,07,1, 11.9,1,1, 13.939, 10542.269, 344.298, 52783.597 23/06/14,23:17:35,07,07,1, 11.9,1,1, 13.939, 10542.270, 344.299, 52783.570 23/06/14,23:17:35,08,07,1, 11.9,1,1, 13.939, 10542.266, 344.302, 52783.574 23/06/14,23:17:35,09,07,1, 11.9,1,1, 13.939, 10542.248, 344.279, 52783.540 23/06/14,23:17:35,10,07,1, 11.9,1,1, 13.939, 10542.254, 344.277, 52783.551 23/06/14,23:17:35,11,07,1, 11.9,1,1, 13.939, 10542.277, 344.291, 52783.558 23/06/14,23:17:35,12,07,1, 11.9,1,1, 13.939, 10542.286, 344.274, 52783.556 23/06/14,23:17:35,13,07,1, 11.9,1,1, 13.939, 10542.271, 344.286, 52783.541 23/06/14,23:17:35,14,07,1, 11.9,1,1, 13.939, 10542.246, 344.293, 52783.555 23/06/14,23:17:35,15,07,1, 11.9,1,1, 13.939, 10542.250, 344.277, 52783.575 23/06/14,23:17:35,16,07,1, 11.9,1,1, 13.939, 10542.237, 344.298, 52783.578 23/06/14,23:17:35,17,07,1, 11.9,1,1, 13.939, 10542.263, 344.303, 52783.565 23/06/14,23:17:35,18,07,1, 11.9,1,1, 13.939, 10542.263, 344.290, 52783.579 23/06/14,23:17:35,19,07,1, 11.9,1,1, 13.939, 10542.246, 344.319, 52783.571 23/06/14,23:17:36,00,09,1, 11.9,1,1, 13.939, 10542.239, 344.319, 52783.571 23/06/14,23:17:36,01,09,1, 11.9,1,1, 13.939, 10542.238, 344.317, 52783.584 23/06/14,23:17:36,02,09,1, 11.9,1,1, 13.939, 10542.261, 344.316, 52783.574 23/06/14,23:17:36,03,09,1, 11.9,1,1, 13.939, 10542.258, 344.308, 52783.597 23/06/14,23:17:36,04,09,1, 11.9,1,1, 13.939, 10542.283, 344.321, 52783.578 23/06/14,23:17:36,05,09,1, 11.9,1,1, 13.939, 10542.257, 344.307, 52783.582 23/06/14,23:17:36,06,09,1, 11.9,1,1, 13.939, 10542.271, 344.297, 52783.599 23/06/14,23:17:36,07,09,1, 11.9,1,1, 13.939, 10542.253, 344.323, 52783.597 23/06/14,23:17:36,08,09,1, 11.9,1,1, 13.939, 10542.272, 344.304, 52783.584 23/06/14,23:17:36,09,09,1, 11.9,1,1, 13.939, 10542.237, 344.324, 52783.529 23/06/14,23:17:36,10,09,1, 11.9,1,1, 13.939, 10542.277, 344.290, 52783.551 23/06/14,23:17:36,11,09,1, 11.9,1,1, 13.939, 10542.244, 344.316, 52783.572 23/06/14,23:17:36,12,09,1, 11.9,1,1, 13.939, 10542.244, 344.312, 52783.559 23/06/14,23:17:36,13,09,1, 11.9,1,1, 13.939, 10542.240, 344.301, 52783.533 23/06/14,23:17:36,14,09,1, 11.9,1,1, 13.939, 10542.234, 344.316, 52783.510 23/06/14,23:17:36,15,09,1, 11.9,1,1, 13.939, 10542.248, 344.313, 52783.537 23/06/14,23:17:36,16,09,1, 11.9,1,1, 13.939, 10542.240, 344.295, 52783.523 23/06/14,23:17:36,17,09,1, 11.9,1,1, 13.939, 10542.264, 344.291, 52783.567 23/06/14,23:17:36,18,09,1, 11.9,1,1, 13.939, 10542.264, 344.305, 52783.553 23/06/14,23:17:36,19,09,1, 11.9,1,1, 13.939, 10542.251, 344.299, 52783.528 23/06/14,23:17:37,00,08,1, 11.9,1,1, 13.939, 10542.247, 344.299, 52783.528 23/06/14,23:17:37,01,08,1, 11.9,1,1, 13.939, 10542.268, 344.303, 52783.572 23/06/14,23:17:37,02,08,1, 11.9,1,1, 13.939, 10542.236, 344.320, 52783.505 23/06/14,23:17:37,03,08,1, 11.9,1,1, 13.939, 10542.246, 344.310, 52783.698 23/06/14,23:17:37,04,08,1, 11.9,1,1, 13.939, 10542.198, 344.302, 52783.529 23/06/14,23:17:37,05,08,1, 11.9,1,1, 13.939, 10542.239, 344.330, 52783.660 23/06/14,23:17:37,06,08,1, 11.9,1,1, 13.939, 10542.217, 344.335, 52783.534 23/06/14,23:17:37,07,08,1, 11.9,1,1, 13.939, 10542.232, 344.311, 52783.533 23/06/14,23:17:37,08,08,1, 11.9,1,1, 13.939, 10542.235, 344.311, 52783.558 23/06/14,23:17:37,09,08,1, 11.9,1,1, 13.939, 10542.230, 344.327, 52783.546 23/06/14,23:17:37,10,08,1, 11.9,1,1, 13.939, 10542.224, 344.278, 52783.524 23/06/14,23:17:37,11,08,1, 11.9,1,1, 13.939, 10542.229, 344.324, 52783.534 23/06/14,23:17:37,12,08,1, 11.9,1,1, 13.939, 10542.245, 344.314, 52783.523 23/06/14,23:17:37,13,08,1, 11.9,1,1, 13.939, 10542.232, 344.319, 52783.520 23/06/14,23:17:37,14,08,1, 11.9,1,1, 13.939, 10542.237, 344.320, 52783.494 23/06/14,23:17:37,15,08,1, 11.9,1,1, 13.939, 10542.229, 344.318, 52783.500 23/06/14,23:17:37,16,08,1, 11.9,1,1, 13.939, 10542.226, 344.300, 52783.551 23/06/14,23:17:37,17,08,1, 11.9,1,1, 13.939, 10542.245, 344.298, 52783.507 23/06/14,23:17:37,18,08,1, 11.9,1,1, 13.939, 10542.231, 344.301, 52783.553 23/06/14,23:17:37,19,08,1, 11.9,1,1, 13.939, 10542.220, 344.302, 52783.534 23/06/14,23:17:38,00,09,1, 11.9,1,1, 13.937, 10542.214, 344.302, 52783.534 23/06/14,23:17:38,01,09,1, 11.9,1,1, 13.937, 10542.236, 344.307, 52783.509 23/06/14,23:17:38,02,09,1, 11.9,1,1, 13.937, 10542.216, 344.300, 52783.475 23/06/14,23:17:38,03,09,1, 11.9,1,1, 13.937, 10542.212, 344.303, 52783.529 23/06/14,23:17:38,04,09,1, 11.9,1,1, 13.937, 10542.228, 344.307, 52783.536 23/06/14,23:17:38,05,09,1, 11.9,1,1, 13.937, 10542.221, 344.321, 52783.539 23/06/14,23:17:38,06,09,1, 11.9,1,1, 13.937, 10542.239, 344.314, 52783.577 23/06/14,23:17:38,07,09,1, 11.9,1,1, 13.937, 10542.217, 344.316, 52783.547 23/06/14,23:17:38,08,09,1, 11.9,1,1, 13.937, 10542.229, 344.315, 52783.531 23/06/14,23:17:38,09,09,1, 11.9,1,1, 13.937, 10542.255, 344.301, 52783.546 23/06/14,23:17:38,10,09,1, 11.9,1,1, 13.937, 10542.242, 344.318, 52783.534 23/06/14,23:17:38,11,09,1, 11.9,1,1, 13.937, 10542.233, 344.312, 52783.519 23/06/14,23:17:38,12,09,1, 11.9,1,1, 13.937, 10542.234, 344.305, 52783.525 23/06/14,23:17:38,13,09,1, 11.9,1,1, 13.937, 10542.236, 344.311, 52783.531 23/06/14,23:17:38,14,09,1, 11.9,1,1, 13.937, 10542.219, 344.327, 52783.501 23/06/14,23:17:38,15,09,1, 11.9,1,1, 13.937, 10542.230, 344.310, 52783.513 23/06/14,23:17:38,16,09,1, 11.9,1,1, 13.937, 10542.228, 344.320, 52783.536 23/06/14,23:17:38,17,09,1, 11.9,1,1, 13.937, 10542.197, 344.328, 52783.531 23/06/14,23:17:38,18,09,1, 11.9,1,1, 13.937, 10542.221, 344.296, 52783.529 23/06/14,23:17:38,19,09,1, 11.9,1,1, 13.937, 10542.228, 344.325, 52783.533 23/06/14,23:17:39,00,09,1, 11.9,1,1, 13.940, 10542.222, 344.325, 52783.533 23/06/14,23:17:39,01,09,1, 11.9,1,1, 13.940, 10542.218, 344.291, 52783.508 23/06/14,23:17:39,02,09,1, 11.9,1,1, 13.940, 10542.231, 344.296, 52783.509 23/06/14,23:17:39,03,09,1, 11.9,1,1, 13.940, 10542.224, 344.274, 52783.493 23/06/14,23:17:39,04,09,1, 11.9,1,1, 13.940, 10542.211, 344.283, 52783.473 23/06/14,23:17:39,05,09,1, 11.9,1,1, 13.940, 10542.199, 344.302, 52783.479 23/06/14,23:17:39,06,09,1, 11.9,1,1, 13.940, 10542.212, 344.283, 52783.495 23/06/14,23:17:39,07,09,1, 11.9,1,1, 13.940, 10542.171, 344.287, 52783.532 23/06/14,23:17:39,08,09,1, 11.9,1,1, 13.940, 10542.208, 344.313, 52783.515 23/06/14,23:17:39,09,09,1, 11.9,1,1, 13.940, 10542.203, 344.307, 52783.485 23/06/14,23:17:39,10,09,1, 11.9,1,1, 13.940, 10542.190, 344.314, 52783.527 23/06/14,23:17:39,11,09,1, 11.9,1,1, 13.940, 10542.217, 344.315, 52783.492 23/06/14,23:17:39,12,09,1, 11.9,1,1, 13.940, 10542.203, 344.334, 52783.524 23/06/14,23:17:39,13,09,1, 11.9,1,1, 13.940, 10542.217, 344.321, 52783.509 23/06/14,23:17:39,14,09,1, 11.9,1,1, 13.940, 10542.185, 344.322, 52783.500 23/06/14,23:17:39,15,09,1, 11.9,1,1, 13.940, 10542.217, 344.315, 52783.497 23/06/14,23:17:39,16,09,1, 11.9,1,1, 13.940, 10542.210, 344.312, 52783.478 23/06/14,23:17:39,17,09,1, 11.9,1,1, 13.940, 10542.205, 344.346, 52783.508 23/06/14,23:17:39,18,09,1, 11.9,1,1, 13.940, 10542.184, 344.308, 52783.505 23/06/14,23:17:39,19,09,1, 11.9,1,1, 13.940, 10542.189, 344.329, 52783.529 23/06/14,23:17:40,00,09,1, 11.9,1,1, 13.939, 10542.189, 344.329, 52783.529 23/06/14,23:17:40,01,09,1, 11.9,1,1, 13.939, 10542.201, 344.351, 52783.518 23/06/14,23:17:40,02,09,1, 11.9,1,1, 13.939, 10542.221, 344.324, 52783.496 23/06/14,23:17:40,03,09,1, 11.9,1,1, 13.939, 10542.206, 344.328, 52783.562 23/06/14,23:17:40,04,09,1, 11.9,1,1, 13.939, 10542.236, 344.322, 52783.539 23/06/14,23:17:40,05,09,1, 11.9,1,1, 13.939, 10542.200, 344.330, 52783.525 23/06/14,23:17:40,06,09,1, 11.9,1,1, 13.939, 10542.186, 344.331, 52783.522 23/06/14,23:17:40,07,09,1, 11.9,1,1, 13.939, 10542.208, 344.344, 52783.539 23/06/14,23:17:40,08,09,1, 11.9,1,1, 13.939, 10542.191, 344.313, 52783.526 23/06/14,23:17:40,09,09,1, 11.9,1,1, 13.939, 10542.194, 344.325, 52783.542 23/06/14,23:17:40,10,09,1, 11.9,1,1, 13.939, 10542.224, 344.323, 52783.512 23/06/14,23:17:40,11,09,1, 11.9,1,1, 13.939, 10542.205, 344.332, 52783.521 23/06/14,23:17:40,12,09,1, 11.9,1,1, 13.939, 10542.191, 344.330, 52783.494 23/06/14,23:17:40,13,09,1, 11.9,1,1, 13.939, 10542.202, 344.321, 52783.475 23/06/14,23:17:40,14,09,1, 11.9,1,1, 13.939, 10542.195, 344.324, 52783.480 23/06/14,23:17:40,15,09,1, 11.9,1,1, 13.939, 10542.198, 344.333, 52783.505 23/06/14,23:17:40,16,09,1, 11.9,1,1, 13.939, 10542.177, 344.316, 52783.477 23/06/14,23:17:40,17,09,1, 11.9,1,1, 13.939, 10542.190, 344.317, 52783.513 23/06/14,23:17:40,18,09,1, 11.9,1,1, 13.939, 10542.184, 344.330, 52783.435 23/06/14,23:17:40,19,09,1, 11.9,1,1, 13.939, 10542.195, 344.333, 52783.517 23/06/14,23:17:41,00,08,1, 11.9,1,1, 13.935, 10542.189, 344.333, 52783.517 23/06/14,23:17:41,01,08,1, 11.9,1,1, 13.935, 10542.179, 344.340, 52783.481 23/06/14,23:17:41,02,08,1, 11.9,1,1, 13.935, 10542.186, 344.342, 52783.467 23/06/14,23:17:41,03,08,1, 11.9,1,1, 13.935, 10542.165, 344.337, 52783.494 23/06/14,23:17:41,04,08,1, 11.9,1,1, 13.935, 10542.179, 344.328, 52783.539 23/06/14,23:17:41,05,08,1, 11.9,1,1, 13.935, 10542.205, 344.350, 52783.522 23/06/14,23:17:41,06,08,1, 11.9,1,1, 13.935, 10542.195, 344.335, 52783.473 23/06/14,23:17:41,07,08,1, 11.9,1,1, 13.935, 10542.160, 344.330, 52783.493 23/06/14,23:17:41,08,08,1, 11.9,1,1, 13.935, 10542.191, 344.343, 52783.481 23/06/14,23:17:41,09,08,1, 11.9,1,1, 13.935, 10542.182, 344.358, 52783.513 23/06/14,23:17:41,10,08,1, 11.9,1,1, 13.935, 10542.165, 344.349, 52783.517 23/06/14,23:17:41,11,08,1, 11.9,1,1, 13.935, 10542.162, 344.346, 52783.498 23/06/14,23:17:41,12,08,1, 11.9,1,1, 13.935, 10542.188, 344.314, 52783.491 23/06/14,23:17:41,13,08,1, 11.9,1,1, 13.935, 10542.166, 344.328, 52783.475 23/06/14,23:17:41,14,08,1, 11.9,1,1, 13.935, 10542.144, 344.322, 52783.478 23/06/14,23:17:41,15,08,1, 11.9,1,1, 13.935, 10542.172, 344.329, 52783.456 23/06/14,23:17:41,16,08,1, 11.9,1,1, 13.935, 10542.157, 344.337, 52783.460 23/06/14,23:17:41,17,08,1, 11.9,1,1, 13.935, 10542.146, 344.346, 52783.442 23/06/14,23:17:41,18,08,1, 11.9,1,1, 13.935, 10542.182, 344.319, 52783.460 23/06/14,23:17:41,19,08,1, 11.9,1,1, 13.935, 10542.145, 344.327, 52783.488 23/06/14,23:17:42,00,08,1, 11.9,1,1, 13.938, 10542.139, 344.327, 52783.488 23/06/14,23:17:42,01,08,1, 11.9,1,1, 13.938, 10542.161, 344.329, 52783.522 23/06/14,23:17:42,02,08,1, 11.9,1,1, 13.938, 10542.158, 344.318, 52783.487 23/06/14,23:17:42,03,08,1, 11.9,1,1, 13.938, 10542.167, 344.326, 52783.466 23/06/14,23:17:42,04,08,1, 11.9,1,1, 13.938, 10542.160, 344.332, 52783.513 23/06/14,23:17:42,05,08,1, 11.9,1,1, 13.938, 10542.172, 344.335, 52783.472 23/06/14,23:17:42,06,08,1, 11.9,1,1, 13.938, 10542.180, 344.331, 52783.439 23/06/14,23:17:42,07,08,1, 11.9,1,1, 13.938, 10542.158, 344.343, 52783.480 23/06/14,23:17:42,08,08,1, 11.9,1,1, 13.938, 10542.133, 344.349, 52783.469 23/06/14,23:17:42,09,08,1, 11.9,1,1, 13.938, 10542.163, 344.348, 52783.470 23/06/14,23:17:42,10,08,1, 11.9,1,1, 13.938, 10542.159, 344.313, 52783.492 23/06/14,23:17:42,11,08,1, 11.9,1,1, 13.938, 10542.153, 344.325, 52783.495 23/06/14,23:17:42,12,08,1, 11.9,1,1, 13.938, 10542.133, 344.319, 52783.491 23/06/14,23:17:42,13,08,1, 11.9,1,1, 13.938, 10542.170, 344.321, 52783.436 23/06/14,23:17:42,14,08,1, 11.9,1,1, 13.938, 10542.136, 344.316, 52783.466 23/06/14,23:17:42,15,08,1, 11.9,1,1, 13.938, 10542.135, 344.307, 52783.453 23/06/14,23:17:42,16,08,1, 11.9,1,1, 13.938, 10542.134, 344.304, 52783.480 23/06/14,23:17:42,17,08,1, 11.9,1,1, 13.938, 10542.143, 344.327, 52783.472 23/06/14,23:17:42,18,08,1, 11.9,1,1, 13.938, 10542.144, 344.324, 52783.439 23/06/14,23:17:42,19,08,1, 11.9,1,1, 13.938, 10542.141, 344.313, 52783.484 23/06/14,23:17:43,00,09,1, 11.9,1,1, 13.934, 10542.139, 344.313, 52783.484 23/06/14,23:17:43,01,09,1, 11.9,1,1, 13.934, 10542.132, 344.319, 52783.461 23/06/14,23:17:43,02,09,1, 11.9,1,1, 13.934, 10542.151, 344.319, 52783.497 23/06/14,23:17:43,03,09,1, 11.9,1,1, 13.934, 10542.149, 344.318, 52783.476 23/06/14,23:17:43,04,09,1, 11.9,1,1, 13.934, 10542.155, 344.330, 52783.458 23/06/14,23:17:43,05,09,1, 11.9,1,1, 13.934, 10542.144, 344.344, 52783.479 23/06/14,23:17:43,06,09,1, 11.9,1,1, 13.934, 10542.124, 344.304, 52783.456 23/06/14,23:17:43,07,09,1, 11.9,1,1, 13.934, 10542.143, 344.321, 52783.466 23/06/14,23:17:43,08,09,1, 11.9,1,1, 13.934, 10542.116, 344.332, 52783.473 23/06/14,23:17:43,09,09,1, 11.9,1,1, 13.934, 10542.142, 344.335, 52783.473 23/06/14,23:17:43,10,09,1, 11.9,1,1, 13.934, 10542.132, 344.324, 52783.477 23/06/14,23:17:43,11,09,1, 11.9,1,1, 13.934, 10542.136, 344.324, 52783.491 23/06/14,23:17:43,12,09,1, 11.9,1,1, 13.934, 10542.128, 344.316, 52783.498 23/06/14,23:17:43,13,09,1, 11.9,1,1, 13.934, 10542.134, 344.315, 52783.467 23/06/14,23:17:43,14,09,1, 11.9,1,1, 13.934, 10542.123, 344.346, 52783.482 23/06/14,23:17:43,15,09,1, 11.9,1,1, 13.934, 10542.128, 344.327, 52783.477 23/06/14,23:17:43,16,09,1, 11.9,1,1, 13.934, 10542.121, 344.337, 52783.486 23/06/14,23:17:43,17,09,1, 11.9,1,1, 13.934, 10542.126, 344.336, 52783.479 23/06/14,23:17:43,18,09,1, 11.9,1,1, 13.934, 10542.119, 344.322, 52783.465 23/06/14,23:17:43,19,09,1, 11.9,1,1, 13.934, 10542.130, 344.327, 52783.433 23/06/14,23:17:44,00,09,1, 11.8,1,1, 13.936, 10542.122, 344.327, 52783.433 23/06/14,23:17:44,01,09,1, 11.8,1,1, 13.936, 10542.118, 344.322, 52783.474 23/06/14,23:17:44,02,09,1, 11.8,1,1, 13.936, 10542.110, 344.302, 52783.446 23/06/14,23:17:44,03,09,1, 11.8,1,1, 13.936, 10542.103, 344.311, 52783.500 23/06/14,23:17:44,04,09,1, 11.8,1,1, 13.936, 10542.123, 344.315, 52783.492 23/06/14,23:17:44,05,09,1, 11.8,1,1, 13.936, 10542.134, 344.313, 52783.460 23/06/14,23:17:44,06,09,1, 11.8,1,1, 13.936, 10542.122, 344.308, 52783.432 23/06/14,23:17:44,07,09,1, 11.8,1,1, 13.936, 10542.118, 344.316, 52783.406 23/06/14,23:17:44,08,09,1, 11.8,1,1, 13.936, 10542.119, 344.314, 52783.475 23/06/14,23:17:44,09,09,1, 11.8,1,1, 13.936, 10542.114, 344.313, 52783.438 23/06/14,23:17:44,10,09,1, 11.8,1,1, 13.936, 10542.106, 344.318, 52783.428 23/06/14,23:17:44,11,09,1, 11.8,1,1, 13.936, 10542.107, 344.330, 52783.442 23/06/14,23:17:44,12,09,1, 11.8,1,1, 13.936, 10542.107, 344.312, 52783.438 23/06/14,23:17:44,13,09,1, 11.8,1,1, 13.936, 10542.121, 344.339, 52783.452 23/06/14,23:17:44,14,09,1, 11.8,1,1, 13.936, 10542.103, 344.317, 52783.447 23/06/14,23:17:44,15,09,1, 11.8,1,1, 13.936, 10542.112, 344.319, 52783.454 23/06/14,23:17:44,16,09,1, 11.8,1,1, 13.936, 10542.123, 344.354, 52783.438 23/06/14,23:17:44,17,09,1, 11.8,1,1, 13.936, 10542.115, 344.331, 52783.445 23/06/14,23:17:44,18,09,1, 11.8,1,1, 13.936, 10542.120, 344.316, 52783.442 23/06/14,23:17:44,19,09,1, 11.8,1,1, 13.936, 10542.132, 344.319, 52783.407 23/06/14,23:17:45,00,09,1, 11.9,1,1, 13.936, 10542.130, 344.319, 52783.407 23/06/14,23:17:45,01,09,1, 11.9,1,1, 13.936, 10542.090, 344.314, 52783.430 23/06/14,23:17:45,02,09,1, 11.9,1,1, 13.936, 10542.089, 344.317, 52783.426 23/06/14,23:17:45,03,09,1, 11.9,1,1, 13.936, 10542.094, 344.328, 52783.443 23/06/14,23:17:45,04,09,1, 11.9,1,1, 13.936, 10542.121, 344.325, 52783.464 23/06/14,23:17:45,05,09,1, 11.9,1,1, 13.936, 10542.114, 344.336, 52783.437 23/06/14,23:17:45,06,09,1, 11.9,1,1, 13.936, 10542.102, 344.325, 52783.464 23/06/14,23:17:45,07,09,1, 11.9,1,1, 13.936, 10542.114, 344.307, 52783.395 23/06/14,23:17:45,08,09,1, 11.9,1,1, 13.936, 10542.122, 344.331, 52783.445 23/06/14,23:17:45,09,09,1, 11.9,1,1, 13.936, 10542.106, 344.297, 52783.447 23/06/14,23:17:45,10,09,1, 11.9,1,1, 13.936, 10542.097, 344.340, 52783.464 23/06/14,23:17:45,11,09,1, 11.9,1,1, 13.936, 10542.090, 344.332, 52783.452 23/06/14,23:17:45,12,09,1, 11.9,1,1, 13.936, 10542.108, 344.292, 52783.434 23/06/14,23:17:45,13,09,1, 11.9,1,1, 13.936, 10542.105, 344.324, 52783.411 23/06/14,23:17:45,14,09,1, 11.9,1,1, 13.936, 10542.108, 344.333, 52783.413 23/06/14,23:17:45,15,09,1, 11.9,1,1, 13.936, 10542.059, 344.339, 52783.444 23/06/14,23:17:45,16,09,1, 11.9,1,1, 13.936, 10542.082, 344.337, 52783.409 23/06/14,23:17:45,17,09,1, 11.9,1,1, 13.936, 10542.092, 344.313, 52783.390 23/06/14,23:17:45,18,09,1, 11.9,1,1, 13.936, 10542.087, 344.329, 52783.463 23/06/14,23:17:45,19,09,1, 11.9,1,1, 13.936, 10542.096, 344.324, 52783.442 23/06/14,23:17:46,00,09,1, 11.9,1,1, 13.932, 10542.089, 344.324, 52783.442 23/06/14,23:17:46,01,09,1, 11.9,1,1, 13.932, 10542.085, 344.314, 52783.433 23/06/14,23:17:46,02,09,1, 11.9,1,1, 13.932, 10542.082, 344.309, 52783.426 23/06/14,23:17:46,03,09,1, 11.9,1,1, 13.932, 10542.097, 344.290, 52783.310 23/06/14,23:17:46,04,09,1, 11.9,1,1, 13.932, 10542.096, 344.287, 52783.414 23/06/14,23:17:46,05,09,1, 11.9,1,1, 13.932, 10542.091, 344.279, 52783.444 23/06/14,23:17:46,06,09,1, 11.9,1,1, 13.932, 10542.076, 344.301, 52783.420 23/06/14,23:17:46,07,09,1, 11.9,1,1, 13.932, 10542.087, 344.314, 52783.433 23/06/14,23:17:46,08,09,1, 11.9,1,1, 13.932, 10542.073, 344.286, 52783.435 23/06/14,23:17:46,09,09,1, 11.9,1,1, 13.932, 10542.066, 344.305, 52783.463 23/06/14,23:17:46,10,09,1, 11.9,1,1, 13.932, 10542.064, 344.323, 52783.468 23/06/14,23:17:46,11,09,1, 11.9,1,1, 13.932, 10542.064, 344.296, 52783.428 23/06/14,23:17:46,12,09,1, 11.9,1,1, 13.932, 10542.076, 344.316, 52783.451 23/06/14,23:17:46,13,09,1, 11.9,1,1, 13.932, 10542.090, 344.294, 52783.479 23/06/14,23:17:46,14,09,1, 11.9,1,1, 13.932, 10542.061, 344.302, 52783.557 23/06/14,23:17:46,15,09,1, 11.9,1,1, 13.932, 10542.075, 344.323, 52783.445 23/06/14,23:17:46,16,09,1, 11.9,1,1, 13.932, 10542.058, 344.330, 52783.470 23/06/14,23:17:46,17,09,1, 11.9,1,1, 13.932, 10542.061, 344.322, 52783.461 23/06/14,23:17:46,18,09,1, 11.9,1,1, 13.932, 10542.076, 344.306, 52783.440 23/06/14,23:17:46,19,09,1, 11.9,1,1, 13.932, 10542.068, 344.319, 52783.422 23/06/14,23:17:47,00,08,1, 11.9,1,1, 13.937, 10542.064, 344.319, 52783.422 23/06/14,23:17:47,01,08,1, 11.9,1,1, 13.937, 10542.065, 344.303, 52783.475 23/06/14,23:17:47,02,08,1, 11.9,1,1, 13.937, 10542.067, 344.308, 52783.418 23/06/14,23:17:47,03,08,1, 11.9,1,1, 13.937, 10542.055, 344.306, 52783.436 23/06/14,23:17:47,04,08,1, 11.9,1,1, 13.937, 10542.047, 344.288, 52783.450 23/06/14,23:17:47,05,08,1, 11.9,1,1, 13.937, 10542.060, 344.290, 52783.410 23/06/14,23:17:47,06,08,1, 11.9,1,1, 13.937, 10542.051, 344.292, 52783.457 23/06/14,23:17:47,07,08,1, 11.9,1,1, 13.937, 10542.050, 344.275, 52783.389 23/06/14,23:17:47,08,08,1, 11.9,1,1, 13.937, 10542.048, 344.293, 52783.449 23/06/14,23:17:47,09,08,1, 11.9,1,1, 13.937, 10542.029, 344.309, 52783.401 23/06/14,23:17:47,10,08,1, 11.9,1,1, 13.937, 10542.033, 344.300, 52783.460 23/06/14,23:17:47,11,08,1, 11.9,1,1, 13.937, 10542.025, 344.270, 52783.468 23/06/14,23:17:47,12,08,1, 11.9,1,1, 13.937, 10542.041, 344.280, 52783.439 23/06/14,23:17:47,13,08,1, 11.9,1,1, 13.937, 10542.017, 344.304, 52783.391 23/06/14,23:17:47,14,08,1, 11.9,1,1, 13.937, 10542.027, 344.314, 52783.473 23/06/14,23:17:47,15,08,1, 11.9,1,1, 13.937, 10542.020, 344.308, 52783.420 23/06/14,23:17:47,16,08,1, 11.9,1,1, 13.937, 10542.040, 344.312, 52783.421 23/06/14,23:17:47,17,08,1, 11.9,1,1, 13.937, 10542.033, 344.326, 52783.433 23/06/14,23:17:47,18,08,1, 11.9,1,1, 13.937, 10542.043, 344.294, 52783.455 23/06/14,23:17:47,19,08,1, 11.9,1,1, 13.937, 10542.037, 344.289, 52783.421 23/06/14,23:17:48,00,08,1, 11.9,1,1, 13.940, 10542.030, 344.289, 52783.421 23/06/14,23:17:48,01,08,1, 11.9,1,1, 13.940, 10542.024, 344.319, 52783.457 23/06/14,23:17:48,02,08,1, 11.9,1,1, 13.940, 10542.013, 344.281, 52783.435 23/06/14,23:17:48,03,08,1, 11.9,1,1, 13.940, 10542.023, 344.296, 52783.462 23/06/14,23:17:48,04,08,1, 11.9,1,1, 13.940, 10542.034, 344.287, 52783.440 23/06/14,23:17:48,05,08,1, 11.9,1,1, 13.940, 10542.014, 344.314, 52783.506 23/06/14,23:17:48,06,08,1, 11.9,1,1, 13.940, 10542.005, 344.316, 52783.402 23/06/14,23:17:48,07,08,1, 11.9,1,1, 13.940, 10542.011, 344.294, 52783.395 23/06/14,23:17:48,08,08,1, 11.9,1,1, 13.940, 10542.010, 344.297, 52783.446 23/06/14,23:17:48,09,08,1, 11.9,1,1, 13.940, 10542.018, 344.315, 52783.401 23/06/14,23:17:48,10,08,1, 11.9,1,1, 13.940, 10542.012, 344.282, 52783.417 23/06/14,23:17:48,11,08,1, 11.9,1,1, 13.940, 10541.995, 344.297, 52783.414 23/06/14,23:17:48,12,08,1, 11.9,1,1, 13.940, 10542.014, 344.276, 52783.431 23/06/14,23:17:48,13,08,1, 11.9,1,1, 13.940, 10541.999, 344.297, 52783.390 23/06/14,23:17:48,14,08,1, 11.9,1,1, 13.940, 10542.018, 344.292, 52783.434 23/06/14,23:17:48,15,08,1, 11.9,1,1, 13.940, 10542.012, 344.273, 52783.391 23/06/14,23:17:48,16,08,1, 11.9,1,1, 13.940, 10542.006, 344.294, 52783.441 23/06/14,23:17:48,17,08,1, 11.9,1,1, 13.940, 10542.005, 344.285, 52783.415 23/06/14,23:17:48,18,08,1, 11.9,1,1, 13.940, 10542.014, 344.301, 52783.395 23/06/14,23:17:48,19,08,1, 11.9,1,1, 13.940, 10542.026, 344.295, 52783.383 23/06/14,23:17:49,00,07,1, 11.8,1,1, 13.937, 10542.022, 344.295, 52783.383 23/06/14,23:17:49,01,07,1, 11.8,1,1, 13.937, 10542.008, 344.299, 52783.413 23/06/14,23:17:49,02,07,1, 11.8,1,1, 13.937, 10542.022, 344.298, 52783.399 23/06/14,23:17:49,03,07,1, 11.8,1,1, 13.937, 10542.021, 344.289, 52783.396 23/06/14,23:17:49,04,07,1, 11.8,1,1, 13.937, 10541.989, 344.300, 52783.404 23/06/14,23:17:49,05,07,1, 11.8,1,1, 13.937, 10541.985, 344.292, 52783.407 23/06/14,23:17:49,06,07,1, 11.8,1,1, 13.937, 10542.021, 344.291, 52783.405 23/06/14,23:17:49,07,07,1, 11.8,1,1, 13.937, 10542.014, 344.284, 52783.412 23/06/14,23:17:49,08,07,1, 11.8,1,1, 13.937, 10542.000, 344.297, 52783.405 23/06/14,23:17:49,09,07,1, 11.8,1,1, 13.937, 10542.009, 344.280, 52783.386 23/06/14,23:17:49,10,07,1, 11.8,1,1, 13.937, 10541.985, 344.273, 52783.419 23/06/14,23:17:49,11,07,1, 11.8,1,1, 13.937, 10541.996, 344.276, 52783.372 23/06/14,23:17:49,12,07,1, 11.8,1,1, 13.937, 10541.988, 344.304, 52783.374 23/06/14,23:17:49,13,07,1, 11.8,1,1, 13.937, 10541.978, 344.300, 52783.366 23/06/14,23:17:49,14,07,1, 11.8,1,1, 13.937, 10541.989, 344.281, 52783.385 23/06/14,23:17:49,15,07,1, 11.8,1,1, 13.937, 10541.997, 344.303, 52783.412 23/06/14,23:17:49,16,07,1, 11.8,1,1, 13.937, 10542.004, 344.302, 52783.423 23/06/14,23:17:49,17,07,1, 11.8,1,1, 13.937, 10542.013, 344.287, 52783.419 23/06/14,23:17:49,18,07,1, 11.8,1,1, 13.937, 10542.018, 344.299, 52783.387 23/06/14,23:17:49,19,07,1, 11.8,1,1, 13.937, 10542.005, 344.285, 52783.352 23/06/14,23:17:50,00,08,1, 12.0,1,1, 13.936, 10541.997, 344.285, 52783.352 23/06/14,23:17:50,01,08,1, 12.0,1,1, 13.936, 10542.010, 344.268, 52783.405 23/06/14,23:17:50,02,08,1, 12.0,1,1, 13.936, 10541.998, 344.323, 52783.386 23/06/14,23:17:50,03,08,1, 12.0,1,1, 13.936, 10541.992, 344.298, 52783.390 23/06/14,23:17:50,04,08,1, 12.0,1,1, 13.936, 10541.979, 344.315, 52783.401 23/06/14,23:17:50,05,08,1, 12.0,1,1, 13.936, 10541.978, 344.306, 52783.421 23/06/14,23:17:50,06,08,1, 12.0,1,1, 13.936, 10541.977, 344.284, 52783.409 23/06/14,23:17:50,07,08,1, 12.0,1,1, 13.936, 10542.006, 344.293, 52783.361 23/06/14,23:17:50,08,08,1, 12.0,1,1, 13.936, 10541.991, 344.309, 52783.402 23/06/14,23:17:50,09,08,1, 12.0,1,1, 13.936, 10541.990, 344.310, 52783.367 23/06/14,23:17:50,10,08,1, 12.0,1,1, 13.936, 10542.000, 344.294, 52783.372 23/06/14,23:17:50,11,08,1, 12.0,1,1, 13.936, 10541.989, 344.274, 52783.370 23/06/14,23:17:50,12,08,1, 12.0,1,1, 13.936, 10541.983, 344.300, 52783.395 23/06/14,23:17:50,13,08,1, 12.0,1,1, 13.936, 10541.992, 344.278, 52783.355 23/06/14,23:17:50,14,08,1, 12.0,1,1, 13.936, 10541.992, 344.305, 52783.404 23/06/14,23:17:50,15,08,1, 12.0,1,1, 13.936, 10541.994, 344.297, 52783.396 23/06/14,23:17:50,16,08,1, 12.0,1,1, 13.936, 10541.998, 344.298, 52783.400 23/06/14,23:17:50,17,08,1, 12.0,1,1, 13.936, 10541.981, 344.290, 52783.414 23/06/14,23:17:50,18,08,1, 12.0,1,1, 13.936, 10541.997, 344.300, 52783.368 23/06/14,23:17:50,19,08,1, 12.0,1,1, 13.936, 10541.991, 344.306, 52783.411 23/06/14,23:17:51,00,07,1, 11.9,1,1, 13.936, 10541.989, 344.306, 52783.411 23/06/14,23:17:51,01,07,1, 11.9,1,1, 13.936, 10541.982, 344.297, 52783.383 23/06/14,23:17:51,02,07,1, 11.9,1,1, 13.936, 10541.970, 344.292, 52783.387 23/06/14,23:17:51,03,07,1, 11.9,1,1, 13.936, 10541.956, 344.268, 52783.306 23/06/14,23:17:51,04,07,1, 11.9,1,1, 13.936, 10541.959, 344.297, 52783.441 23/06/14,23:17:51,05,07,1, 11.9,1,1, 13.936, 10541.951, 344.286, 52783.410 23/06/14,23:17:51,06,07,1, 11.9,1,1, 13.936, 10541.958, 344.297, 52783.435 23/06/14,23:17:51,07,07,1, 11.9,1,1, 13.936, 10541.962, 344.255, 52783.412 23/06/14,23:17:51,08,07,1, 11.9,1,1, 13.936, 10541.971, 344.274, 52783.393 23/06/14,23:17:51,09,07,1, 11.9,1,1, 13.936, 10541.998, 344.262, 52783.365 23/06/14,23:17:51,10,07,1, 11.9,1,1, 13.936, 10541.997, 344.256, 52783.401 23/06/14,23:17:51,11,07,1, 11.9,1,1, 13.936, 10541.976, 344.267, 52783.354 23/06/14,23:17:51,12,07,1, 11.9,1,1, 13.936, 10541.980, 344.238, 52783.400 23/06/14,23:17:51,13,07,1, 11.9,1,1, 13.936, 10541.984, 344.268, 52783.399 23/06/14,23:17:51,14,07,1, 11.9,1,1, 13.936, 10541.986, 344.252, 52783.395 23/06/14,23:17:51,15,07,1, 11.9,1,1, 13.936, 10541.961, 344.280, 52783.381 23/06/14,23:17:51,16,07,1, 11.9,1,1, 13.936, 10541.974, 344.263, 52783.399 23/06/14,23:17:51,17,07,1, 11.9,1,1, 13.936, 10541.958, 344.247, 52783.360 23/06/14,23:17:51,18,07,1, 11.9,1,1, 13.936, 10541.967, 344.293, 52783.383 23/06/14,23:17:51,19,07,1, 11.9,1,1, 13.936, 10541.966, 344.270, 52783.407 23/06/14,23:17:52,00,10,1, 11.9,1,1, 13.934, 10541.964, 344.270, 52783.407 23/06/14,23:17:52,01,10,1, 11.9,1,1, 13.934, 10541.964, 344.270, 52783.370 23/06/14,23:17:52,02,10,1, 11.9,1,1, 13.934, 10542.001, 344.268, 52783.373 23/06/14,23:17:52,03,10,1, 11.9,1,1, 13.934, 10541.969, 344.278, 52783.362 23/06/14,23:17:52,04,10,1, 11.9,1,1, 13.934, 10541.953, 344.271, 52783.350 23/06/14,23:17:52,05,10,1, 11.9,1,1, 13.934, 10541.966, 344.249, 52783.385 23/06/14,23:17:52,06,10,1, 11.9,1,1, 13.934, 10541.946, 344.250, 52783.362 23/06/14,23:17:52,07,10,1, 11.9,1,1, 13.934, 10541.957, 344.285, 52783.345 23/06/14,23:17:52,08,10,1, 11.9,1,1, 13.934, 10541.968, 344.269, 52783.383 23/06/14,23:17:52,09,10,1, 11.9,1,1, 13.934, 10541.972, 344.268, 52783.391 23/06/14,23:17:52,10,10,1, 11.9,1,1, 13.934, 10541.956, 344.264, 52783.353 23/06/14,23:17:52,11,10,1, 11.9,1,1, 13.934, 10541.945, 344.245, 52783.341 23/06/14,23:17:52,12,10,1, 11.9,1,1, 13.934, 10541.956, 344.262, 52783.353 23/06/14,23:17:52,13,10,1, 11.9,1,1, 13.934, 10541.954, 344.261, 52783.360 23/06/14,23:17:52,14,10,1, 11.9,1,1, 13.934, 10541.953, 344.245, 52783.374 23/06/14,23:17:52,15,10,1, 11.9,1,1, 13.934, 10541.970, 344.264, 52783.337 23/06/14,23:17:52,16,10,1, 11.9,1,1, 13.934, 10541.942, 344.299, 52783.313 23/06/14,23:17:52,17,10,1, 11.9,1,1, 13.934, 10541.936, 344.287, 52783.402 23/06/14,23:17:52,18,10,1, 11.9,1,1, 13.934, 10541.962, 344.254, 52783.356 23/06/14,23:17:52,19,10,1, 11.9,1,1, 13.934, 10541.958, 344.266, 52783.373 23/06/14,23:17:53,00,09,1, 11.9,1,1, 13.934, 10541.955, 344.266, 52783.373 23/06/14,23:17:53,01,09,1, 11.9,1,1, 13.934, 10541.967, 344.291, 52783.389 23/06/14,23:17:53,02,09,1, 11.9,1,1, 13.934, 10541.970, 344.262, 52783.341 23/06/14,23:17:53,03,09,1, 11.9,1,1, 13.934, 10541.951, 344.268, 52783.373 23/06/14,23:17:53,04,09,1, 11.9,1,1, 13.934, 10541.966, 344.249, 52783.350 23/06/14,23:17:53,05,09,1, 11.9,1,1, 13.934, 10541.942, 344.248, 52783.316 23/06/14,23:17:53,06,09,1, 11.9,1,1, 13.934, 10541.949, 344.258, 52783.368 23/06/14,23:17:53,07,09,1, 11.9,1,1, 13.934, 10541.945, 344.257, 52783.294 23/06/14,23:17:53,08,09,1, 11.9,1,1, 13.934, 10541.954, 344.259, 52783.385 23/06/14,23:17:53,09,09,1, 11.9,1,1, 13.934, 10541.970, 344.263, 52783.381 23/06/14,23:17:53,10,09,1, 11.9,1,1, 13.934, 10541.957, 344.279, 52783.391 23/06/14,23:17:53,11,09,1, 11.9,1,1, 13.934, 10541.953, 344.279, 52783.378 23/06/14,23:17:53,12,09,1, 11.9,1,1, 13.934, 10541.953, 344.268, 52783.342 23/06/14,23:17:53,13,09,1, 11.9,1,1, 13.934, 10541.950, 344.255, 52783.340 23/06/14,23:17:53,14,09,1, 11.9,1,1, 13.934, 10541.948, 344.248, 52783.351 23/06/14,23:17:53,15,09,1, 11.9,1,1, 13.934, 10541.957, 344.290, 52783.372 23/06/14,23:17:53,16,09,1, 11.9,1,1, 13.934, 10541.926, 344.283, 52783.339 23/06/14,23:17:53,17,09,1, 11.9,1,1, 13.934, 10541.976, 344.272, 52783.388 23/06/14,23:17:53,18,09,1, 11.9,1,1, 13.934, 10541.944, 344.276, 52783.366 23/06/14,23:17:53,19,09,1, 11.9,1,1, 13.934, 10541.934, 344.259, 52783.354 23/06/14,23:17:54,00,09,1, 12.0,1,1, 13.934, 10541.930, 344.259, 52783.354 23/06/14,23:17:54,01,09,1, 12.0,1,1, 13.934, 10541.981, 344.271, 52783.314 23/06/14,23:17:54,02,09,1, 12.0,1,1, 13.934, 10541.963, 344.236, 52783.351 23/06/14,23:17:54,03,09,1, 12.0,1,1, 13.934, 10541.969, 344.265, 52783.350 23/06/14,23:17:54,04,09,1, 12.0,1,1, 13.934, 10541.977, 344.239, 52783.341 23/06/14,23:17:54,05,09,1, 12.0,1,1, 13.934, 10541.957, 344.256, 52783.352 23/06/14,23:17:54,06,09,1, 12.0,1,1, 13.934, 10541.953, 344.260, 52783.320 23/06/14,23:17:54,07,09,1, 12.0,1,1, 13.934, 10541.964, 344.239, 52783.316 23/06/14,23:17:54,08,09,1, 12.0,1,1, 13.934, 10541.943, 344.252, 52783.345 23/06/14,23:17:54,09,09,1, 12.0,1,1, 13.934, 10541.976, 344.244, 52783.346 23/06/14,23:17:54,10,09,1, 12.0,1,1, 13.934, 10541.949, 344.268, 52783.392 23/06/14,23:17:54,11,09,1, 12.0,1,1, 13.934, 10541.939, 344.261, 52783.350 23/06/14,23:17:54,12,09,1, 12.0,1,1, 13.934, 10541.947, 344.266, 52783.353 23/06/14,23:17:54,13,09,1, 12.0,1,1, 13.934, 10541.956, 344.250, 52783.358 23/06/14,23:17:54,14,09,1, 12.0,1,1, 13.934, 10541.973, 344.268, 52783.355 23/06/14,23:17:54,15,09,1, 12.0,1,1, 13.934, 10541.938, 344.273, 52783.333 23/06/14,23:17:54,16,09,1, 12.0,1,1, 13.934, 10541.924, 344.274, 52783.381 23/06/14,23:17:54,17,09,1, 12.0,1,1, 13.934, 10541.917, 344.225, 52783.381 23/06/14,23:17:54,18,09,1, 12.0,1,1, 13.934, 10541.919, 344.257, 52783.371 23/06/14,23:17:54,19,09,1, 12.0,1,1, 13.934, 10541.934, 344.265, 52783.346 23/06/14,23:17:55,00,09,1, 11.9,1,1, 13.935, 10541.930, 344.265, 52783.346 23/06/14,23:17:55,01,09,1, 11.9,1,1, 13.935, 10541.936, 344.235, 52783.353 23/06/14,23:17:55,02,09,1, 11.9,1,1, 13.935, 10541.938, 344.236, 52783.319 23/06/14,23:17:55,03,09,1, 11.9,1,1, 13.935, 10541.924, 344.234, 52783.344 23/06/14,23:17:55,04,09,1, 11.9,1,1, 13.935, 10541.948, 344.243, 52783.350 23/06/14,23:17:55,05,09,1, 11.9,1,1, 13.935, 10541.928, 344.251, 52783.341 23/06/14,23:17:55,06,09,1, 11.9,1,1, 13.935, 10541.923, 344.235, 52783.346 23/06/14,23:17:55,07,09,1, 11.9,1,1, 13.935, 10541.938, 344.249, 52783.326 23/06/14,23:17:55,08,09,1, 11.9,1,1, 13.935, 10541.932, 344.237, 52783.302 23/06/14,23:17:55,09,09,1, 11.9,1,1, 13.935, 10541.931, 344.254, 52783.349 23/06/14,23:17:55,10,09,1, 11.9,1,1, 13.935, 10541.941, 344.250, 52783.333 23/06/14,23:17:55,11,09,1, 11.9,1,1, 13.935, 10541.936, 344.260, 52783.343 23/06/14,23:17:55,12,09,1, 11.9,1,1, 13.935, 10541.948, 344.249, 52783.351 23/06/14,23:17:55,13,09,1, 11.9,1,1, 13.935, 10541.923, 344.250, 52783.355 23/06/14,23:17:55,14,09,1, 11.9,1,1, 13.935, 10541.939, 344.261, 52783.316 23/06/14,23:17:55,15,09,1, 11.9,1,1, 13.935, 10541.961, 344.255, 52783.335 23/06/14,23:17:55,16,09,1, 11.9,1,1, 13.935, 10541.930, 344.225, 52783.345 23/06/14,23:17:55,17,09,1, 11.9,1,1, 13.935, 10541.921, 344.239, 52783.332 23/06/14,23:17:55,18,09,1, 11.9,1,1, 13.935, 10541.915, 344.255, 52783.392 23/06/14,23:17:55,19,09,1, 11.9,1,1, 13.935, 10541.915, 344.226, 52783.340 23/06/14,23:17:56,00,09,1, 11.9,1,1, 13.940, 10541.914, 344.226, 52783.340 23/06/14,23:17:56,01,09,1, 11.9,1,1, 13.940, 10541.915, 344.234, 52783.347 23/06/14,23:17:56,02,09,1, 11.9,1,1, 13.940, 10541.932, 344.217, 52783.293 23/06/14,23:17:56,03,09,1, 11.9,1,1, 13.940, 10541.928, 344.232, 52783.302 23/06/14,23:17:56,04,09,1, 11.9,1,1, 13.940, 10541.926, 344.229, 52783.302 23/06/14,23:17:56,05,09,1, 11.9,1,1, 13.940, 10541.935, 344.219, 52783.308 23/06/14,23:17:56,06,09,1, 11.9,1,1, 13.940, 10541.927, 344.235, 52783.357 23/06/14,23:17:56,07,09,1, 11.9,1,1, 13.940, 10541.933, 344.236, 52783.319 23/06/14,23:17:56,08,09,1, 11.9,1,1, 13.940, 10541.916, 344.237, 52783.322 23/06/14,23:17:56,09,09,1, 11.9,1,1, 13.940, 10541.906, 344.262, 52783.347 23/06/14,23:17:56,10,09,1, 11.9,1,1, 13.940, 10541.937, 344.245, 52783.314 23/06/14,23:17:56,11,09,1, 11.9,1,1, 13.940, 10541.931, 344.233, 52783.349 23/06/14,23:17:56,12,09,1, 11.9,1,1, 13.940, 10541.940, 344.224, 52783.329 23/06/14,23:17:56,13,09,1, 11.9,1,1, 13.940, 10541.921, 344.232, 52783.303 23/06/14,23:17:56,14,09,1, 11.9,1,1, 13.940, 10541.907, 344.216, 52783.357 23/06/14,23:17:56,15,09,1, 11.9,1,1, 13.940, 10541.912, 344.222, 52783.341 23/06/14,23:17:56,16,09,1, 11.9,1,1, 13.940, 10541.930, 344.202, 52783.275 23/06/14,23:17:56,17,09,1, 11.9,1,1, 13.940, 10541.922, 344.206, 52783.307 23/06/14,23:17:56,18,09,1, 11.9,1,1, 13.940, 10541.918, 344.223, 52783.297 23/06/14,23:17:56,19,09,1, 11.9,1,1, 13.940, 10541.949, 344.212, 52783.301 23/06/14,23:17:57,00,08,1, 12.0,1,1, 13.936, 10541.947, 344.212, 52783.301 23/06/14,23:17:57,01,08,1, 12.0,1,1, 13.936, 10541.897, 344.249, 52783.303 23/06/14,23:17:57,02,08,1, 12.0,1,1, 13.936, 10541.935, 344.375, 52783.842 23/06/14,23:17:57,03,08,1, 12.0,1,1, 13.936, 10541.909, 344.411, 52783.804 23/06/14,23:17:57,04,08,1, 12.0,1,1, 13.936, 10541.933, 344.390, 52783.843 23/06/14,23:17:57,05,08,1, 12.0,1,1, 13.936, 10541.913, 344.396, 52783.827 23/06/14,23:17:57,06,08,1, 12.0,1,1, 13.936, 10541.907, 344.371, 52783.826 23/06/14,23:17:57,07,08,1, 12.0,1,1, 13.936, 10541.908, 344.357, 52783.848 23/06/14,23:17:57,08,08,1, 12.0,1,1, 13.936, 10541.912, 344.374, 52783.864 23/06/14,23:17:57,09,08,1, 12.0,1,1, 13.936, 10541.918, 344.386, 52783.876 23/06/14,23:17:57,10,08,1, 12.0,1,1, 13.936, 10541.915, 344.358, 52783.859 23/06/14,23:17:57,11,08,1, 12.0,1,1, 13.936, 10541.911, 344.362, 52783.864 23/06/14,23:17:57,12,08,1, 12.0,1,1, 13.936, 10541.905, 344.354, 52783.833 23/06/14,23:17:57,13,08,1, 12.0,1,1, 13.936, 10541.923, 344.337, 52783.837 23/06/14,23:17:57,14,08,1, 12.0,1,1, 13.936, 10541.898, 344.353, 52783.859 23/06/14,23:17:57,15,08,1, 12.0,1,1, 13.936, 10541.883, 344.352, 52783.854 23/06/14,23:17:57,16,08,1, 12.0,1,1, 13.936, 10541.895, 344.339, 52783.823 23/06/14,23:17:57,17,08,1, 12.0,1,1, 13.936, 10541.883, 344.332, 52783.855 23/06/14,23:17:57,18,08,1, 12.0,1,1, 13.936, 10541.890, 344.344, 52783.838 23/06/14,23:17:57,19,08,1, 12.0,1,1, 13.936, 10541.894, 344.365, 52783.851 23/06/14,23:17:58,00,09,1, 11.9,1,1, 13.938, 10541.888, 344.365, 52783.851 23/06/14,23:17:58,01,09,1, 11.9,1,1, 13.938, 10541.925, 344.351, 52783.865 23/06/14,23:17:58,02,09,1, 11.9,1,1, 13.938, 10541.900, 344.340, 52783.841 23/06/14,23:17:58,03,09,1, 11.9,1,1, 13.938, 10541.901, 344.350, 52783.841 23/06/14,23:17:58,04,09,1, 11.9,1,1, 13.938, 10541.893, 344.355, 52783.876 23/06/14,23:17:58,05,09,1, 11.9,1,1, 13.938, 10541.899, 344.328, 52783.859 23/06/14,23:17:58,06,09,1, 11.9,1,1, 13.938, 10541.923, 344.346, 52783.840 23/06/14,23:17:58,07,09,1, 11.9,1,1, 13.938, 10541.884, 344.349, 52783.861 23/06/14,23:17:58,08,09,1, 11.9,1,1, 13.938, 10541.899, 344.343, 52783.885 23/06/14,23:17:58,09,09,1, 11.9,1,1, 13.938, 10541.877, 344.332, 52783.857 23/06/14,23:17:58,10,09,1, 11.9,1,1, 13.938, 10541.909, 344.351, 52783.852 23/06/14,23:17:58,11,09,1, 11.9,1,1, 13.938, 10541.876, 344.339, 52783.844 23/06/14,23:17:58,12,09,1, 11.9,1,1, 13.938, 10541.906, 344.324, 52783.821 23/06/14,23:17:58,13,09,1, 11.9,1,1, 13.938, 10541.914, 344.332, 52783.854 23/06/14,23:17:58,14,09,1, 11.9,1,1, 13.938, 10541.881, 344.326, 52783.850 23/06/14,23:17:58,15,09,1, 11.9,1,1, 13.938, 10541.920, 344.339, 52783.806 23/06/14,23:17:58,16,09,1, 11.9,1,1, 13.938, 10541.895, 344.319, 52783.843 23/06/14,23:17:58,17,09,1, 11.9,1,1, 13.938, 10541.896, 344.336, 52783.786 23/06/14,23:17:58,18,09,1, 11.9,1,1, 13.938, 10541.898, 344.344, 52783.813 23/06/14,23:17:58,19,09,1, 11.9,1,1, 13.938, 10541.894, 344.343, 52783.800 23/06/14,23:17:59,00,09,1, 11.8,1,1, 13.935, 10541.888, 344.343, 52783.800 23/06/14,23:17:59,01,09,1, 11.8,1,1, 13.935, 10541.909, 344.327, 52783.818 23/06/14,23:17:59,02,09,1, 11.8,1,1, 13.935, 10541.902, 344.344, 52783.838 23/06/14,23:17:59,03,09,1, 11.8,1,1, 13.935, 10541.879, 344.335, 52783.794 23/06/14,23:17:59,04,09,1, 11.8,1,1, 13.935, 10541.899, 344.323, 52783.846 23/06/14,23:17:59,05,09,1, 11.8,1,1, 13.935, 10541.920, 344.305, 52783.813 23/06/14,23:17:59,06,09,1, 11.8,1,1, 13.935, 10541.882, 344.309, 52783.805 23/06/14,23:17:59,07,09,1, 11.8,1,1, 13.935, 10541.888, 344.312, 52783.819 23/06/14,23:17:59,08,09,1, 11.8,1,1, 13.935, 10541.890, 344.297, 52783.784 23/06/14,23:17:59,09,09,1, 11.8,1,1, 13.935, 10541.894, 344.314, 52783.814 23/06/14,23:17:59,10,09,1, 11.8,1,1, 13.935, 10541.895, 344.315, 52783.810 23/06/14,23:17:59,11,09,1, 11.8,1,1, 13.935, 10541.891, 344.308, 52783.834 23/06/14,23:17:59,12,09,1, 11.8,1,1, 13.935, 10541.874, 344.324, 52783.869 23/06/14,23:17:59,13,09,1, 11.8,1,1, 13.935, 10541.878, 344.337, 52783.846 23/06/14,23:17:59,14,09,1, 11.8,1,1, 13.935, 10541.883, 344.331, 52783.830 23/06/14,23:17:59,15,09,1, 11.8,1,1, 13.935, 10541.867, 344.322, 52783.856 23/06/14,23:17:59,16,09,1, 11.8,1,1, 13.935, 10541.883, 344.323, 52783.809 23/06/14,23:17:59,17,09,1, 11.8,1,1, 13.935, 10541.892, 344.332, 52783.838 23/06/14,23:17:59,18,09,1, 11.8,1,1, 13.935, 10541.888, 344.343, 52783.839 23/06/14,23:17:59,19,09,1, 11.8,1,1, 13.935, 10541.896, 344.336, 52783.844 23/06/14,23:18:00,00,09,1, 11.9,1,1, 13.934, 10541.888, 344.336, 52783.844 23/06/14,23:18:00,01,09,1, 11.9,1,1, 13.934, 10541.908, 344.343, 52783.854 23/06/14,23:18:00,02,09,1, 11.9,1,1, 13.934, 10541.873, 344.165, 52783.306 23/06/14,23:18:00,03,09,1, 11.9,1,1, 13.934, 10541.870, 344.183, 52783.350 23/06/14,23:18:00,04,09,1, 11.9,1,1, 13.934, 10541.868, 344.179, 52783.331 23/06/14,23:18:00,05,09,1, 11.9,1,1, 13.934, 10541.880, 344.197, 52783.300 23/06/14,23:18:00,06,09,1, 11.9,1,1, 13.934, 10541.853, 344.160, 52783.321 23/06/14,23:18:00,07,09,1, 11.9,1,1, 13.934, 10541.863, 344.206, 52783.279 23/06/14,23:18:00,08,09,1, 11.9,1,1, 13.934, 10541.878, 344.186, 52783.372 23/06/14,23:18:00,09,09,1, 11.9,1,1, 13.934, 10541.847, 344.164, 52783.344 23/06/14,23:18:00,10,09,1, 11.9,1,1, 13.934, 10541.887, 344.171, 52783.346 23/06/14,23:18:00,11,09,1, 11.9,1,1, 13.934, 10541.889, 344.178, 52783.296 23/06/14,23:18:00,12,09,1, 11.9,1,1, 13.934, 10541.867, 344.179, 52783.293 23/06/14,23:18:00,13,09,1, 11.9,1,1, 13.934, 10541.869, 344.184, 52783.310 23/06/14,23:18:00,14,09,1, 11.9,1,1, 13.934, 10541.852, 344.177, 52783.306 23/06/14,23:18:00,15,09,1, 11.9,1,1, 13.934, 10541.883, 344.157, 52783.326 23/06/14,23:18:00,16,09,1, 11.9,1,1, 13.934, 10541.874, 344.171, 52783.300 23/06/14,23:18:00,17,09,1, 11.9,1,1, 13.934, 10541.862, 344.184, 52783.312 23/06/14,23:18:00,18,09,1, 11.9,1,1, 13.934, 10541.877, 344.188, 52783.315 23/06/14,23:18:00,19,09,1, 11.9,1,1, 13.934, 10541.840, 344.179, 52783.273 23/06/14,23:18:01,00,09,1, 11.9,1,1, 13.935, 10541.838, 344.179, 52783.273 23/06/14,23:18:01,01,09,1, 11.9,1,1, 13.935, 10541.855, 344.183, 52783.335 23/06/14,23:18:01,02,09,1, 11.9,1,1, 13.935, 10541.849, 344.191, 52783.321 23/06/14,23:18:01,03,09,1, 11.9,1,1, 13.935, 10541.855, 344.175, 52783.286 23/06/14,23:18:01,04,09,1, 11.9,1,1, 13.935, 10541.872, 344.194, 52783.284 23/06/14,23:18:01,05,09,1, 11.9,1,1, 13.935, 10541.866, 344.172, 52783.274 23/06/14,23:18:01,06,09,1, 11.9,1,1, 13.935, 10541.841, 344.175, 52783.287 23/06/14,23:18:01,07,09,1, 11.9,1,1, 13.935, 10541.862, 344.180, 52783.329 23/06/14,23:18:01,08,09,1, 11.9,1,1, 13.935, 10541.849, 344.156, 52783.288 23/06/14,23:18:01,09,09,1, 11.9,1,1, 13.935, 10541.847, 344.151, 52783.293 23/06/14,23:18:01,10,09,1, 11.9,1,1, 13.935, 10541.857, 344.151, 52783.249 23/06/14,23:18:01,11,09,1, 11.9,1,1, 13.935, 10541.860, 344.172, 52783.278 23/06/14,23:18:01,12,09,1, 11.9,1,1, 13.935, 10541.832, 344.174, 52783.305 23/06/14,23:18:01,13,09,1, 11.9,1,1, 13.935, 10541.847, 344.179, 52783.345 23/06/14,23:18:01,14,09,1, 11.9,1,1, 13.935, 10541.833, 344.149, 52783.320 23/06/14,23:18:01,15,09,1, 11.9,1,1, 13.935, 10541.850, 344.180, 52783.309 23/06/14,23:18:01,16,09,1, 11.9,1,1, 13.935, 10541.842, 344.177, 52783.308 23/06/14,23:18:01,17,09,1, 11.9,1,1, 13.935, 10541.833, 344.191, 52783.274 23/06/14,23:18:01,18,09,1, 11.9,1,1, 13.935, 10541.831, 344.159, 52783.300 23/06/14,23:18:01,19,09,1, 11.9,1,1, 13.935, 10541.830, 344.167, 52783.341 23/06/14,23:18:02,00,09,1, 11.9,1,1, 13.930, 10541.830, 344.167, 52783.341 23/06/14,23:18:02,01,09,1, 11.9,1,1, 13.930, 10541.840, 344.141, 52783.331 23/06/14,23:18:02,02,09,1, 11.9,1,1, 13.930, 10541.852, 344.163, 52783.316 23/06/14,23:18:02,03,09,1, 11.9,1,1, 13.930, 10541.815, 344.159, 52783.298 23/06/14,23:18:02,04,09,1, 11.9,1,1, 13.930, 10541.842, 344.152, 52783.311 23/06/14,23:18:02,05,09,1, 11.9,1,1, 13.930, 10541.838, 344.148, 52783.288 23/06/14,23:18:02,06,09,1, 11.9,1,1, 13.930, 10541.835, 344.146, 52783.262 23/06/14,23:18:02,07,09,1, 11.9,1,1, 13.930, 10541.848, 344.160, 52783.306 23/06/14,23:18:02,08,09,1, 11.9,1,1, 13.930, 10541.822, 344.152, 52783.281 23/06/14,23:18:02,09,09,1, 11.9,1,1, 13.930, 10541.840, 344.136, 52783.289 23/06/14,23:18:02,10,09,1, 11.9,1,1, 13.930, 10541.832, 344.137, 52783.301 23/06/14,23:18:02,11,09,1, 11.9,1,1, 13.930, 10541.829, 344.161, 52783.283 23/06/14,23:18:02,12,09,1, 11.9,1,1, 13.930, 10541.829, 344.168, 52783.296 23/06/14,23:18:02,13,09,1, 11.9,1,1, 13.930, 10541.821, 344.161, 52783.309 23/06/14,23:18:02,14,09,1, 11.9,1,1, 13.930, 10541.823, 344.151, 52783.287 23/06/14,23:18:02,15,09,1, 11.9,1,1, 13.930, 10541.840, 344.162, 52783.294 23/06/14,23:18:02,16,09,1, 11.9,1,1, 13.930, 10541.841, 344.139, 52783.301 23/06/14,23:18:02,17,09,1, 11.9,1,1, 13.930, 10541.822, 344.183, 52783.303 23/06/14,23:18:02,18,09,1, 11.9,1,1, 13.930, 10541.829, 344.169, 52783.307 23/06/14,23:18:02,19,09,1, 11.9,1,1, 13.930, 10541.798, 344.163, 52783.269 23/06/14,23:18:03,00,09,1, 11.9,1,1, 13.937, 10541.797, 344.163, 52783.269 23/06/14,23:18:03,01,09,1, 11.9,1,1, 13.937, 10541.828, 344.167, 52783.247 23/06/14,23:18:03,02,09,1, 11.9,1,1, 13.937, 10541.860, 344.167, 52783.266 23/06/14,23:18:03,03,09,1, 11.9,1,1, 13.937, 10541.807, 344.164, 52783.279 23/06/14,23:18:03,04,09,1, 11.9,1,1, 13.937, 10541.833, 344.163, 52783.288 23/06/14,23:18:03,05,09,1, 11.9,1,1, 13.937, 10541.817, 344.164, 52783.294 23/06/14,23:18:03,06,09,1, 11.9,1,1, 13.937, 10541.817, 344.174, 52783.297 23/06/14,23:18:03,07,09,1, 11.9,1,1, 13.937, 10541.815, 344.182, 52783.313 23/06/14,23:18:03,08,09,1, 11.9,1,1, 13.937, 10541.827, 344.169, 52783.318 23/06/14,23:18:03,09,09,1, 11.9,1,1, 13.937, 10541.837, 344.156, 52783.292 23/06/14,23:18:03,10,09,1, 11.9,1,1, 13.937, 10541.814, 344.147, 52783.222 23/06/14,23:18:03,11,09,1, 11.9,1,1, 13.937, 10541.809, 344.156, 52783.278 23/06/14,23:18:03,12,09,1, 11.9,1,1, 13.937, 10541.820, 344.154, 52783.252 23/06/14,23:18:03,13,09,1, 11.9,1,1, 13.937, 10541.832, 344.155, 52783.263 23/06/14,23:18:03,14,09,1, 11.9,1,1, 13.937, 10541.835, 344.149, 52783.283 23/06/14,23:18:03,15,09,1, 11.9,1,1, 13.937, 10541.808, 344.149, 52783.290 23/06/14,23:18:03,16,09,1, 11.9,1,1, 13.937, 10541.815, 344.154, 52783.270 23/06/14,23:18:03,17,09,1, 11.9,1,1, 13.937, 10541.803, 344.148, 52783.326 23/06/14,23:18:03,18,09,1, 11.9,1,1, 13.937, 10541.822, 344.168, 52783.294 23/06/14,23:18:03,19,09,1, 11.9,1,1, 13.937, 10541.815, 344.146, 52783.289 23/06/14,23:18:04,00,09,1, 11.9,1,1, 13.931, 10541.813, 344.146, 52783.289 23/06/14,23:18:04,01,09,1, 11.9,1,1, 13.931, 10541.830, 344.174, 52783.300 23/06/14,23:18:04,02,09,1, 11.9,1,1, 13.931, 10541.819, 344.162, 52783.303 23/06/14,23:18:04,03,09,1, 11.9,1,1, 13.931, 10541.837, 344.161, 52783.284 23/06/14,23:18:04,04,09,1, 11.9,1,1, 13.931, 10541.822, 344.167, 52783.306 23/06/14,23:18:04,05,09,1, 11.9,1,1, 13.931, 10541.814, 344.177, 52783.317 23/06/14,23:18:04,06,09,1, 11.9,1,1, 13.931, 10541.805, 344.161, 52783.286 23/06/14,23:18:04,07,09,1, 11.9,1,1, 13.931, 10541.809, 344.158, 52783.271 23/06/14,23:18:04,08,09,1, 11.9,1,1, 13.931, 10541.829, 344.149, 52783.301 23/06/14,23:18:04,09,09,1, 11.9,1,1, 13.931, 10541.812, 344.168, 52783.288 23/06/14,23:18:04,10,09,1, 11.9,1,1, 13.931, 10541.824, 344.145, 52783.292 23/06/14,23:18:04,11,09,1, 11.9,1,1, 13.931, 10541.829, 344.139, 52783.274 23/06/14,23:18:04,12,09,1, 11.9,1,1, 13.931, 10541.810, 344.185, 52783.260 23/06/14,23:18:04,13,09,1, 11.9,1,1, 13.931, 10541.814, 344.180, 52783.301 23/06/14,23:18:04,14,09,1, 11.9,1,1, 13.931, 10541.799, 344.176, 52783.305 23/06/14,23:18:04,15,09,1, 11.9,1,1, 13.931, 10541.820, 344.174, 52783.315 23/06/14,23:18:04,16,09,1, 11.9,1,1, 13.931, 10541.811, 344.164, 52783.334 23/06/14,23:18:04,17,09,1, 11.9,1,1, 13.931, 10541.810, 344.186, 52783.315 23/06/14,23:18:04,18,09,1, 11.9,1,1, 13.931, 10541.810, 344.187, 52783.331 23/06/14,23:18:04,19,09,1, 11.9,1,1, 13.931, 10541.802, 344.190, 52783.292 23/06/14,23:18:05,00,09,1, 12.0,1,1, 13.933, 10541.797, 344.190, 52783.292 23/06/14,23:18:05,01,09,1, 12.0,1,1, 13.933, 10541.810, 344.168, 52783.315 23/06/14,23:18:05,02,09,1, 12.0,1,1, 13.933, 10541.808, 344.165, 52783.295 23/06/14,23:18:05,03,09,1, 12.0,1,1, 13.933, 10541.794, 344.173, 52783.317 23/06/14,23:18:05,04,09,1, 12.0,1,1, 13.933, 10541.807, 344.172, 52783.267 23/06/14,23:18:05,05,09,1, 12.0,1,1, 13.933, 10541.805, 344.158, 52783.276 23/06/14,23:18:05,06,09,1, 12.0,1,1, 13.933, 10541.802, 344.148, 52783.283 23/06/14,23:18:05,07,09,1, 12.0,1,1, 13.933, 10541.824, 344.171, 52783.297 23/06/14,23:18:05,08,09,1, 12.0,1,1, 13.933, 10541.797, 344.167, 52783.298 23/06/14,23:18:05,09,09,1, 12.0,1,1, 13.933, 10541.806, 344.160, 52783.262 23/06/14,23:18:05,10,09,1, 12.0,1,1, 13.933, 10541.782, 344.177, 52783.259 23/06/14,23:18:05,11,09,1, 12.0,1,1, 13.933, 10541.810, 344.170, 52783.285 23/06/14,23:18:05,12,09,1, 12.0,1,1, 13.933, 10541.804, 344.160, 52783.283 23/06/14,23:18:05,13,09,1, 12.0,1,1, 13.933, 10541.800, 344.174, 52783.292 23/06/14,23:18:05,14,09,1, 12.0,1,1, 13.933, 10541.817, 344.173, 52783.329 23/06/14,23:18:05,15,09,1, 12.0,1,1, 13.933, 10541.803, 344.170, 52783.280 23/06/14,23:18:05,16,09,1, 12.0,1,1, 13.933, 10541.794, 344.164, 52783.296 23/06/14,23:18:05,17,09,1, 12.0,1,1, 13.933, 10541.827, 344.178, 52783.253 23/06/14,23:18:05,18,09,1, 12.0,1,1, 13.933, 10541.804, 344.165, 52783.276 23/06/14,23:18:05,19,09,1, 12.0,1,1, 13.933, 10541.815, 344.187, 52783.279 23/06/14,23:18:06,00,09,1, 12.0,1,1, 13.935, 10541.813, 344.187, 52783.279 23/06/14,23:18:06,01,09,1, 12.0,1,1, 13.935, 10541.816, 344.185, 52783.294 23/06/14,23:18:06,02,09,1, 12.0,1,1, 13.935, 10541.794, 344.170, 52783.266 23/06/14,23:18:06,03,09,1, 12.0,1,1, 13.935, 10541.792, 344.172, 52783.277 23/06/14,23:18:06,04,09,1, 12.0,1,1, 13.935, 10541.820, 344.164, 52783.303 23/06/14,23:18:06,05,09,1, 12.0,1,1, 13.935, 10541.818, 344.166, 52783.298 23/06/14,23:18:06,06,09,1, 12.0,1,1, 13.935, 10541.817, 344.187, 52783.303 23/06/14,23:18:06,07,09,1, 12.0,1,1, 13.935, 10541.780, 344.158, 52783.289 23/06/14,23:18:06,08,09,1, 12.0,1,1, 13.935, 10541.794, 344.179, 52783.299 23/06/14,23:18:06,09,09,1, 12.0,1,1, 13.935, 10541.807, 344.168, 52783.304 23/06/14,23:18:06,10,09,1, 12.0,1,1, 13.935, 10541.773, 344.162, 52783.267 23/06/14,23:18:06,11,09,1, 12.0,1,1, 13.935, 10541.779, 344.158, 52783.315 23/06/14,23:18:06,12,09,1, 12.0,1,1, 13.935, 10541.788, 344.159, 52783.294 23/06/14,23:18:06,13,09,1, 12.0,1,1, 13.935, 10541.787, 344.149, 52783.108 23/06/14,23:18:06,14,09,1, 12.0,1,1, 13.935, 10541.762, 344.196, 52783.267 23/06/14,23:18:06,15,09,1, 12.0,1,1, 13.935, 10541.774, 344.169, 52783.288 23/06/14,23:18:06,16,09,1, 12.0,1,1, 13.935, 10541.794, 344.179, 52783.308 23/06/14,23:18:06,17,09,1, 12.0,1,1, 13.935, 10541.771, 344.168, 52783.302 23/06/14,23:18:06,18,09,1, 12.0,1,1, 13.935, 10541.773, 344.159, 52783.310 23/06/14,23:18:06,19,09,1, 12.0,1,1, 13.935, 10541.782, 344.164, 52783.318 23/06/14,23:18:07,00,09,1, 11.9,1,1, 13.934, 10541.780, 344.164, 52783.318 23/06/14,23:18:07,01,09,1, 11.9,1,1, 13.934, 10541.781, 344.176, 52783.291 23/06/14,23:18:07,02,09,1, 11.9,1,1, 13.934, 10541.767, 344.168, 52783.317 23/06/14,23:18:07,03,09,1, 11.9,1,1, 13.934, 10541.772, 344.162, 52783.306 23/06/14,23:18:07,04,09,1, 11.9,1,1, 13.934, 10541.748, 344.169, 52783.285 23/06/14,23:18:07,05,09,1, 11.9,1,1, 13.934, 10541.760, 344.176, 52783.338 23/06/14,23:18:07,06,09,1, 11.9,1,1, 13.934, 10541.745, 344.167, 52783.259 23/06/14,23:18:07,07,09,1, 11.9,1,1, 13.934, 10541.763, 344.174, 52783.269 23/06/14,23:18:07,08,09,1, 11.9,1,1, 13.934, 10541.754, 344.169, 52783.263 23/06/14,23:18:07,09,09,1, 11.9,1,1, 13.934, 10541.767, 344.176, 52783.283 23/06/14,23:18:07,10,09,1, 11.9,1,1, 13.934, 10541.770, 344.178, 52783.300 23/06/14,23:18:07,11,09,1, 11.9,1,1, 13.934, 10541.769, 344.169, 52783.315 23/06/14,23:18:07,12,09,1, 11.9,1,1, 13.934, 10541.759, 344.180, 52783.320 23/06/14,23:18:07,13,09,1, 11.9,1,1, 13.934, 10541.778, 344.183, 52783.317 23/06/14,23:18:07,14,09,1, 11.9,1,1, 13.934, 10541.778, 344.174, 52783.334 23/06/14,23:18:07,15,09,1, 11.9,1,1, 13.934, 10541.762, 344.185, 52783.325 23/06/14,23:18:07,16,09,1, 11.9,1,1, 13.934, 10541.778, 344.194, 52783.345 23/06/14,23:18:07,17,09,1, 11.9,1,1, 13.934, 10541.775, 344.178, 52783.302 23/06/14,23:18:07,18,09,1, 11.9,1,1, 13.934, 10541.754, 344.183, 52783.266 23/06/14,23:18:07,19,09,1, 11.9,1,1, 13.934, 10541.784, 344.184, 52783.295 23/06/14,23:18:08,00,08,1, 11.9,1,1, 13.936, 10541.780, 344.184, 52783.295 23/06/14,23:18:08,01,08,1, 11.9,1,1, 13.936, 10541.757, 344.183, 52783.294 23/06/14,23:18:08,02,08,1, 11.9,1,1, 13.936, 10541.727, 344.175, 52783.294 23/06/14,23:18:08,03,08,1, 11.9,1,1, 13.936, 10541.737, 344.171, 52783.297 23/06/14,23:18:08,04,08,1, 11.9,1,1, 13.936, 10541.736, 344.170, 52783.306 23/06/14,23:18:08,05,08,1, 11.9,1,1, 13.936, 10541.773, 344.186, 52783.313 23/06/14,23:18:08,06,08,1, 11.9,1,1, 13.936, 10541.747, 344.176, 52783.293 23/06/14,23:18:08,07,08,1, 11.9,1,1, 13.936, 10541.742, 344.179, 52783.281 23/06/14,23:18:08,08,08,1, 11.9,1,1, 13.936, 10541.762, 344.187, 52783.257 23/06/14,23:18:08,09,08,1, 11.9,1,1, 13.936, 10541.768, 344.212, 52783.334 23/06/14,23:18:08,10,08,1, 11.9,1,1, 13.936, 10541.779, 344.180, 52783.339 23/06/14,23:18:08,11,08,1, 11.9,1,1, 13.936, 10541.765, 344.179, 52783.279 23/06/14,23:18:08,12,08,1, 11.9,1,1, 13.936, 10541.755, 344.189, 52783.301 23/06/14,23:18:08,13,08,1, 11.9,1,1, 13.936, 10541.755, 344.170, 52783.298 23/06/14,23:18:08,14,08,1, 11.9,1,1, 13.936, 10541.743, 344.175, 52783.303 23/06/14,23:18:08,15,08,1, 11.9,1,1, 13.936, 10541.786, 344.185, 52783.243 23/06/14,23:18:08,16,08,1, 11.9,1,1, 13.936, 10541.747, 344.180, 52783.241 23/06/14,23:18:08,17,08,1, 11.9,1,1, 13.936, 10541.768, 344.175, 52783.300 23/06/14,23:18:08,18,08,1, 11.9,1,1, 13.936, 10541.778, 344.171, 52783.281 23/06/14,23:18:08,19,08,1, 11.9,1,1, 13.936, 10541.745, 344.183, 52783.317 23/06/14,23:18:09,00,08,1, 12.0,1,1, 13.934, 10541.738, 344.183, 52783.317 23/06/14,23:18:09,01,08,1, 12.0,1,1, 13.934, 10541.776, 344.159, 52783.286 23/06/14,23:18:09,02,08,1, 12.0,1,1, 13.934, 10541.750, 344.179, 52783.295 23/06/14,23:18:09,03,08,1, 12.0,1,1, 13.934, 10541.748, 344.168, 52783.309 23/06/14,23:18:09,04,08,1, 12.0,1,1, 13.934, 10541.774, 344.171, 52783.233 23/06/14,23:18:09,05,08,1, 12.0,1,1, 13.934, 10541.752, 344.177, 52783.291 23/06/14,23:18:09,06,08,1, 12.0,1,1, 13.934, 10541.730, 344.195, 52783.316 23/06/14,23:18:09,07,08,1, 12.0,1,1, 13.934, 10541.754, 344.186, 52783.276 23/06/14,23:18:09,08,08,1, 12.0,1,1, 13.934, 10541.738, 344.195, 52783.295 23/06/14,23:18:09,09,08,1, 12.0,1,1, 13.934, 10541.764, 344.194, 52783.303 23/06/14,23:18:09,10,08,1, 12.0,1,1, 13.934, 10541.726, 344.185, 52783.282 23/06/14,23:18:09,11,08,1, 12.0,1,1, 13.934, 10541.716, 344.181, 52783.308 23/06/14,23:18:09,12,08,1, 12.0,1,1, 13.934, 10541.766, 344.187, 52783.331 23/06/14,23:18:09,13,08,1, 12.0,1,1, 13.934, 10541.752, 344.183, 52783.312 23/06/14,23:18:09,14,08,1, 12.0,1,1, 13.934, 10541.751, 344.198, 52783.301 23/06/14,23:18:09,15,08,1, 12.0,1,1, 13.934, 10541.765, 344.193, 52783.315 23/06/14,23:18:09,16,08,1, 12.0,1,1, 13.934, 10541.753, 344.196, 52783.316 23/06/14,23:18:09,17,08,1, 12.0,1,1, 13.934, 10541.764, 344.232, 52783.303 23/06/14,23:18:09,18,08,1, 12.0,1,1, 13.934, 10541.750, 344.221, 52783.290 23/06/14,23:18:09,19,08,1, 12.0,1,1, 13.934, 10541.765, 344.207, 52783.319 23/06/14,23:18:10,00,08,1, 11.9,1,1, 13.932, 10541.763, 344.207, 52783.319 23/06/14,23:18:10,01,08,1, 11.9,1,1, 13.932, 10541.769, 344.205, 52783.293 23/06/14,23:18:10,02,08,1, 11.9,1,1, 13.932, 10541.765, 344.204, 52783.276 23/06/14,23:18:10,03,08,1, 11.9,1,1, 13.932, 10541.758, 344.194, 52783.322 23/06/14,23:18:10,04,08,1, 11.9,1,1, 13.932, 10541.738, 344.184, 52783.304 23/06/14,23:18:10,05,08,1, 11.9,1,1, 13.932, 10541.733, 344.184, 52783.321 23/06/14,23:18:10,06,08,1, 11.9,1,1, 13.932, 10541.736, 344.196, 52783.283 23/06/14,23:18:10,07,08,1, 11.9,1,1, 13.932, 10541.726, 344.196, 52783.332 23/06/14,23:18:10,08,08,1, 11.9,1,1, 13.932, 10541.741, 344.188, 52783.314 23/06/14,23:18:10,09,08,1, 11.9,1,1, 13.932, 10541.750, 344.179, 52783.319 23/06/14,23:18:10,10,08,1, 11.9,1,1, 13.932, 10541.729, 344.219, 52783.312 23/06/14,23:18:10,11,08,1, 11.9,1,1, 13.932, 10541.756, 344.198, 52783.310 23/06/14,23:18:10,12,08,1, 11.9,1,1, 13.932, 10541.753, 344.206, 52783.288 23/06/14,23:18:10,13,08,1, 11.9,1,1, 13.932, 10541.720, 344.209, 52783.314 23/06/14,23:18:10,14,08,1, 11.9,1,1, 13.932, 10541.747, 344.180, 52783.308 23/06/14,23:18:10,15,08,1, 11.9,1,1, 13.932, 10541.733, 344.190, 52783.324 23/06/14,23:18:10,16,08,1, 11.9,1,1, 13.932, 10541.730, 344.177, 52783.314 23/06/14,23:18:10,17,08,1, 11.9,1,1, 13.932, 10541.744, 344.206, 52783.288 23/06/14,23:18:10,18,08,1, 11.9,1,1, 13.932, 10541.748, 344.191, 52783.311 23/06/14,23:18:10,19,08,1, 11.9,1,1, 13.932, 10541.737, 344.188, 52783.264 23/06/14,23:18:11,00,08,1, 11.9,1,1, 13.935, 10541.730, 344.188, 52783.264 23/06/14,23:18:11,01,08,1, 11.9,1,1, 13.935, 10541.738, 344.194, 52783.287 23/06/14,23:18:11,02,08,1, 11.9,1,1, 13.935, 10541.720, 344.204, 52783.341 23/06/14,23:18:11,03,08,1, 11.9,1,1, 13.935, 10541.739, 344.196, 52783.307 23/06/14,23:18:11,04,08,1, 11.9,1,1, 13.935, 10541.768, 344.191, 52783.342 23/06/14,23:18:11,05,08,1, 11.9,1,1, 13.935, 10541.750, 344.208, 52783.320 23/06/14,23:18:11,06,08,1, 11.9,1,1, 13.935, 10541.721, 344.200, 52783.288 23/06/14,23:18:11,07,08,1, 11.9,1,1, 13.935, 10541.744, 344.206, 52783.291 23/06/14,23:18:11,08,08,1, 11.9,1,1, 13.935, 10541.734, 344.213, 52783.285 23/06/14,23:18:11,09,08,1, 11.9,1,1, 13.935, 10541.734, 344.194, 52783.300 23/06/14,23:18:11,10,08,1, 11.9,1,1, 13.935, 10541.747, 344.209, 52783.306 23/06/14,23:18:11,11,08,1, 11.9,1,1, 13.935, 10541.719, 344.218, 52783.291 23/06/14,23:18:11,12,08,1, 11.9,1,1, 13.935, 10541.737, 344.201, 52783.290 23/06/14,23:18:11,13,08,1, 11.9,1,1, 13.935, 10541.741, 344.195, 52783.276 23/06/14,23:18:11,14,08,1, 11.9,1,1, 13.935, 10541.736, 344.217, 52783.299 23/06/14,23:18:11,15,08,1, 11.9,1,1, 13.935, 10541.732, 344.205, 52783.292 23/06/14,23:18:11,16,08,1, 11.9,1,1, 13.935, 10541.700, 344.202, 52783.285 23/06/14,23:18:11,17,08,1, 11.9,1,1, 13.935, 10541.727, 344.220, 52783.308 23/06/14,23:18:11,18,08,1, 11.9,1,1, 13.935, 10541.708, 344.205, 52783.281 23/06/14,23:18:11,19,08,1, 11.9,1,1, 13.935, 10541.735, 344.208, 52783.264 23/06/14,23:18:12,00,08,1, 12.0,1,1, 13.932, 10541.730, 344.208, 52783.264 23/06/14,23:18:12,01,08,1, 12.0,1,1, 13.932, 10541.723, 344.210, 52783.272 23/06/14,23:18:12,02,08,1, 12.0,1,1, 13.932, 10541.716, 344.208, 52783.314 23/06/14,23:18:12,03,08,1, 12.0,1,1, 13.932, 10541.737, 344.208, 52783.339 23/06/14,23:18:12,04,08,1, 12.0,1,1, 13.932, 10541.712, 344.223, 52783.293 23/06/14,23:18:12,05,08,1, 12.0,1,1, 13.932, 10541.712, 344.206, 52783.286 23/06/14,23:18:12,06,08,1, 12.0,1,1, 13.932, 10541.721, 344.198, 52783.279 23/06/14,23:18:12,07,08,1, 12.0,1,1, 13.932, 10541.719, 344.213, 52783.295 23/06/14,23:18:12,08,08,1, 12.0,1,1, 13.932, 10541.693, 344.212, 52783.313 23/06/14,23:18:12,09,08,1, 12.0,1,1, 13.932, 10541.719, 344.224, 52783.298 23/06/14,23:18:12,10,08,1, 12.0,1,1, 13.932, 10541.708, 344.220, 52783.334 23/06/14,23:18:12,11,08,1, 12.0,1,1, 13.932, 10541.693, 344.210, 52783.326 23/06/14,23:18:12,12,08,1, 12.0,1,1, 13.932, 10541.701, 344.211, 52783.324 23/06/14,23:18:12,13,08,1, 12.0,1,1, 13.932, 10541.745, 344.249, 52783.305 23/06/14,23:18:12,14,08,1, 12.0,1,1, 13.932, 10541.724, 344.233, 52783.302 23/06/14,23:18:12,15,08,1, 12.0,1,1, 13.932, 10541.693, 344.214, 52783.293 23/06/14,23:18:12,16,08,1, 12.0,1,1, 13.932, 10541.735, 344.237, 52783.350 23/06/14,23:18:12,17,08,1, 12.0,1,1, 13.932, 10541.726, 344.232, 52783.338 23/06/14,23:18:12,18,08,1, 12.0,1,1, 13.932, 10541.700, 344.230, 52783.341 23/06/14,23:18:12,19,08,1, 12.0,1,1, 13.932, 10541.692, 344.230, 52783.313 23/06/14,23:18:13,00,08,1, 11.9,1,1, 13.929, 10541.688, 344.230, 52783.313 23/06/14,23:18:13,01,08,1, 11.9,1,1, 13.929, 10541.703, 344.220, 52783.297 23/06/14,23:18:13,02,08,1, 11.9,1,1, 13.929, 10541.696, 344.184, 52783.284 23/06/14,23:18:13,03,08,1, 11.9,1,1, 13.929, 10541.694, 344.205, 52783.293 23/06/14,23:18:13,04,08,1, 11.9,1,1, 13.929, 10541.708, 344.174, 52783.293 23/06/14,23:18:13,05,08,1, 11.9,1,1, 13.929, 10541.692, 344.216, 52783.283 23/06/14,23:18:13,06,08,1, 11.9,1,1, 13.929, 10541.693, 344.207, 52783.297 23/06/14,23:18:13,07,08,1, 11.9,1,1, 13.929, 10541.703, 344.242, 52783.297 23/06/14,23:18:13,08,08,1, 11.9,1,1, 13.929, 10541.701, 344.189, 52783.273 23/06/14,23:18:13,09,08,1, 11.9,1,1, 13.929, 10541.686, 344.193, 52783.303 23/06/14,23:18:13,10,08,1, 11.9,1,1, 13.929, 10541.701, 344.196, 52783.307 23/06/14,23:18:13,11,08,1, 11.9,1,1, 13.929, 10541.687, 344.221, 52783.280 23/06/14,23:18:13,12,08,1, 11.9,1,1, 13.929, 10541.683, 344.196, 52783.316 23/06/14,23:18:13,13,08,1, 11.9,1,1, 13.929, 10541.690, 344.224, 52783.322 23/06/14,23:18:13,14,08,1, 11.9,1,1, 13.929, 10541.695, 344.229, 52783.318 23/06/14,23:18:13,15,08,1, 11.9,1,1, 13.929, 10541.701, 344.207, 52783.298 23/06/14,23:18:13,16,08,1, 11.9,1,1, 13.929, 10541.708, 344.208, 52783.273 23/06/14,23:18:13,17,08,1, 11.9,1,1, 13.929, 10541.704, 344.217, 52783.298 23/06/14,23:18:13,18,08,1, 11.9,1,1, 13.929, 10541.671, 344.218, 52783.277 23/06/14,23:18:13,19,08,1, 11.9,1,1, 13.929, 10541.696, 344.210, 52783.319 23/06/14,23:18:14,00,08,1, 12.0,1,1, 13.933, 10541.688, 344.210, 52783.319 23/06/14,23:18:14,01,08,1, 12.0,1,1, 13.933, 10541.690, 344.213, 52783.296 23/06/14,23:18:14,02,08,1, 12.0,1,1, 13.933, 10541.679, 344.197, 52783.332 23/06/14,23:18:14,03,08,1, 12.0,1,1, 13.933, 10541.686, 344.234, 52783.286 23/06/14,23:18:14,04,08,1, 12.0,1,1, 13.933, 10541.665, 344.214, 52783.291 23/06/14,23:18:14,05,08,1, 12.0,1,1, 13.933, 10541.686, 344.226, 52783.319 23/06/14,23:18:14,06,08,1, 12.0,1,1, 13.933, 10541.680, 344.225, 52783.278 23/06/14,23:18:14,07,08,1, 12.0,1,1, 13.933, 10541.675, 344.211, 52783.289 23/06/14,23:18:14,08,08,1, 12.0,1,1, 13.933, 10541.681, 344.213, 52783.250 23/06/14,23:18:14,09,08,1, 12.0,1,1, 13.933, 10541.668, 344.205, 52783.263 23/06/14,23:18:14,10,08,1, 12.0,1,1, 13.933, 10541.677, 344.227, 52783.307 23/06/14,23:18:14,11,08,1, 12.0,1,1, 13.933, 10541.662, 344.224, 52783.266 23/06/14,23:18:14,12,08,1, 12.0,1,1, 13.933, 10541.682, 344.233, 52783.286 23/06/14,23:18:14,13,08,1, 12.0,1,1, 13.933, 10541.685, 344.232, 52783.306 23/06/14,23:18:14,14,08,1, 12.0,1,1, 13.933, 10541.673, 344.216, 52783.262 23/06/14,23:18:14,15,08,1, 12.0,1,1, 13.933, 10541.661, 344.238, 52783.274 23/06/14,23:18:14,16,08,1, 12.0,1,1, 13.933, 10541.684, 344.217, 52783.264 23/06/14,23:18:14,17,08,1, 12.0,1,1, 13.933, 10541.676, 344.223, 52783.296 23/06/14,23:18:14,18,08,1, 12.0,1,1, 13.933, 10541.686, 344.247, 52783.294 23/06/14,23:18:14,19,08,1, 12.0,1,1, 13.933, 10541.671, 344.253, 52783.284 23/06/14,23:18:15,00,07,1, 11.9,1,1, 13.932, 10541.663, 344.253, 52783.284 23/06/14,23:18:15,01,07,1, 11.9,1,1, 13.932, 10541.662, 344.229, 52783.294 23/06/14,23:18:15,02,07,1, 11.9,1,1, 13.932, 10541.686, 344.241, 52783.269 23/06/14,23:18:15,03,07,1, 11.9,1,1, 13.932, 10541.671, 344.224, 52783.254 23/06/14,23:18:15,04,07,1, 11.9,1,1, 13.932, 10541.678, 344.231, 52783.256 23/06/14,23:18:15,05,07,1, 11.9,1,1, 13.932, 10541.665, 344.234, 52783.274 23/06/14,23:18:15,06,07,1, 11.9,1,1, 13.932, 10541.643, 344.251, 52783.275 23/06/14,23:18:15,07,07,1, 11.9,1,1, 13.932, 10541.658, 344.256, 52783.287 23/06/14,23:18:15,08,07,1, 11.9,1,1, 13.932, 10541.634, 344.257, 52783.263 23/06/14,23:18:15,09,07,1, 11.9,1,1, 13.932, 10541.680, 344.257, 52783.310 23/06/14,23:18:15,10,07,1, 11.9,1,1, 13.932, 10541.680, 344.269, 52783.288 23/06/14,23:18:15,11,07,1, 11.9,1,1, 13.932, 10541.675, 344.251, 52783.326 23/06/14,23:18:15,12,07,1, 11.9,1,1, 13.932, 10541.665, 344.259, 52783.268 23/06/14,23:18:15,13,07,1, 11.9,1,1, 13.932, 10541.663, 344.235, 52783.273 23/06/14,23:18:15,14,07,1, 11.9,1,1, 13.932, 10541.679, 344.246, 52783.298 23/06/14,23:18:15,15,07,1, 11.9,1,1, 13.932, 10541.647, 344.256, 52783.249 23/06/14,23:18:15,16,07,1, 11.9,1,1, 13.932, 10541.626, 344.235, 52783.318 23/06/14,23:18:15,17,07,1, 11.9,1,1, 13.932, 10541.647, 344.273, 52783.277 23/06/14,23:18:15,18,07,1, 11.9,1,1, 13.932, 10541.682, 344.275, 52783.297 23/06/14,23:18:15,19,07,1, 11.9,1,1, 13.932, 10541.667, 344.247, 52783.298 23/06/14,23:18:16,00,07,1, 11.9,1,1, 13.931, 10541.663, 344.247, 52783.298 23/06/14,23:18:16,01,07,1, 11.9,1,1, 13.931, 10541.663, 344.264, 52783.309 23/06/14,23:18:16,02,07,1, 11.9,1,1, 13.931, 10541.655, 344.269, 52783.307 23/06/14,23:18:16,03,07,1, 11.9,1,1, 13.931, 10541.651, 344.262, 52783.281 23/06/14,23:18:16,04,07,1, 11.9,1,1, 13.931, 10541.643, 344.266, 52783.278 23/06/14,23:18:16,05,07,1, 11.9,1,1, 13.931, 10541.677, 344.266, 52783.302 23/06/14,23:18:16,06,07,1, 11.9,1,1, 13.931, 10541.663, 344.270, 52783.325 23/06/14,23:18:16,07,07,1, 11.9,1,1, 13.931, 10541.663, 344.243, 52783.266 23/06/14,23:18:16,08,07,1, 11.9,1,1, 13.931, 10541.669, 344.245, 52783.293 23/06/14,23:18:16,09,07,1, 11.9,1,1, 13.931, 10541.681, 344.253, 52783.277 23/06/14,23:18:16,10,07,1, 11.9,1,1, 13.931, 10541.641, 344.261, 52783.259 23/06/14,23:18:16,11,07,1, 11.9,1,1, 13.931, 10541.674, 344.257, 52783.301 23/06/14,23:18:16,12,07,1, 11.9,1,1, 13.931, 10541.656, 344.249, 52783.274 23/06/14,23:18:16,13,07,1, 11.9,1,1, 13.931, 10541.674, 344.276, 52783.323 23/06/14,23:18:16,14,07,1, 11.9,1,1, 13.931, 10541.643, 344.296, 52783.345 23/06/14,23:18:16,15,07,1, 11.9,1,1, 13.931, 10541.650, 344.268, 52783.328 23/06/14,23:18:16,16,07,1, 11.9,1,1, 13.931, 10541.650, 344.265, 52783.324 23/06/14,23:18:16,17,07,1, 11.9,1,1, 13.931, 10541.644, 344.282, 52783.335 23/06/14,23:18:16,18,07,1, 11.9,1,1, 13.931, 10541.645, 344.300, 52783.296 23/06/14,23:18:16,19,07,1, 11.9,1,1, 13.931, 10541.646, 344.271, 52783.300 23/06/14,23:18:17,00,07,1, 11.9,1,1, 13.933, 10541.638, 344.271, 52783.300 23/06/14,23:18:17,01,07,1, 11.9,1,1, 13.933, 10541.632, 344.274, 52783.297 23/06/14,23:18:17,02,07,1, 11.9,1,1, 13.933, 10541.642, 344.280, 52783.281 23/06/14,23:18:17,03,07,1, 11.9,1,1, 13.933, 10541.625, 344.241, 52783.299 23/06/14,23:18:17,04,07,1, 11.9,1,1, 13.933, 10541.628, 344.292, 52783.282 23/06/14,23:18:17,05,07,1, 11.9,1,1, 13.933, 10541.621, 344.249, 52783.308 23/06/14,23:18:17,06,07,1, 11.9,1,1, 13.933, 10541.629, 344.291, 52783.302 23/06/14,23:18:17,07,07,1, 11.9,1,1, 13.933, 10541.649, 344.286, 52783.312 23/06/14,23:18:17,08,07,1, 11.9,1,1, 13.933, 10541.627, 344.290, 52783.296 23/06/14,23:18:17,09,07,1, 11.9,1,1, 13.933, 10541.614, 344.280, 52783.306 23/06/14,23:18:17,10,07,1, 11.9,1,1, 13.933, 10541.629, 344.296, 52783.328 23/06/14,23:18:17,11,07,1, 11.9,1,1, 13.933, 10541.612, 344.301, 52783.283 23/06/14,23:18:17,12,07,1, 11.9,1,1, 13.933, 10541.609, 344.292, 52783.298 23/06/14,23:18:17,13,07,1, 11.9,1,1, 13.933, 10541.623, 344.296, 52783.289 23/06/14,23:18:17,14,07,1, 11.9,1,1, 13.933, 10541.618, 344.280, 52783.293 23/06/14,23:18:17,15,07,1, 11.9,1,1, 13.933, 10541.621, 344.302, 52783.345 23/06/14,23:18:17,16,07,1, 11.9,1,1, 13.933, 10541.633, 344.266, 52783.285 23/06/14,23:18:17,17,07,1, 11.9,1,1, 13.933, 10541.601, 344.282, 52783.286 23/06/14,23:18:17,18,07,1, 11.9,1,1, 13.933, 10541.621, 344.279, 52783.288 23/06/14,23:18:17,19,07,1, 11.9,1,1, 13.933, 10541.607, 344.287, 52783.260 23/06/14,23:18:18,00,07,1, 11.9,1,1, 13.931, 10541.605, 344.287, 52783.260 23/06/14,23:18:18,01,07,1, 11.9,1,1, 13.931, 10541.622, 344.307, 52783.251 23/06/14,23:18:18,02,07,1, 11.9,1,1, 13.931, 10541.592, 344.308, 52783.233 23/06/14,23:18:18,03,07,1, 11.9,1,1, 13.931, 10541.634, 344.307, 52783.314 23/06/14,23:18:18,04,07,1, 11.9,1,1, 13.931, 10541.626, 344.297, 52783.325 23/06/14,23:18:18,05,07,1, 11.9,1,1, 13.931, 10541.629, 344.294, 52783.290 23/06/14,23:18:18,06,07,1, 11.9,1,1, 13.931, 10541.620, 344.310, 52783.293 23/06/14,23:18:18,07,07,1, 11.9,1,1, 13.931, 10541.606, 344.284, 52783.282 23/06/14,23:18:18,08,07,1, 11.9,1,1, 13.931, 10541.592, 344.302, 52783.290 23/06/14,23:18:18,09,07,1, 11.9,1,1, 13.931, 10541.628, 344.303, 52783.307 23/06/14,23:18:18,10,07,1, 11.9,1,1, 13.931, 10541.605, 344.297, 52783.239 23/06/14,23:18:18,11,07,1, 11.9,1,1, 13.931, 10541.596, 344.275, 52783.301 23/06/14,23:18:18,12,07,1, 11.9,1,1, 13.931, 10541.594, 344.281, 52783.278 23/06/14,23:18:18,13,07,1, 11.9,1,1, 13.931, 10541.616, 344.307, 52783.328 23/06/14,23:18:18,14,07,1, 11.9,1,1, 13.931, 10541.634, 344.302, 52783.295 23/06/14,23:18:18,15,07,1, 11.9,1,1, 13.931, 10541.590, 344.323, 52783.313 23/06/14,23:18:18,16,07,1, 11.9,1,1, 13.931, 10541.598, 344.328, 52783.287 23/06/14,23:18:18,17,07,1, 11.9,1,1, 13.931, 10541.605, 344.300, 52783.276 23/06/14,23:18:18,18,07,1, 11.9,1,1, 13.931, 10541.574, 344.326, 52783.307 23/06/14,23:18:18,19,07,1, 11.9,1,1, 13.931, 10541.576, 344.306, 52783.291 23/06/14,23:18:19,00,07,1, 11.9,1,1, 13.934, 10541.571, 344.306, 52783.291 23/06/14,23:18:19,01,07,1, 11.9,1,1, 13.934, 10541.596, 344.300, 52783.257 23/06/14,23:18:19,02,07,1, 11.9,1,1, 13.934, 10541.569, 344.305, 52783.271 23/06/14,23:18:19,03,07,1, 11.9,1,1, 13.934, 10541.564, 344.332, 52783.273 23/06/14,23:18:19,04,07,1, 11.9,1,1, 13.934, 10541.592, 344.320, 52783.287 23/06/14,23:18:19,05,07,1, 11.9,1,1, 13.934, 10541.603, 344.309, 52783.272 23/06/14,23:18:19,06,07,1, 11.9,1,1, 13.934, 10541.576, 344.332, 52783.314 23/06/14,23:18:19,07,07,1, 11.9,1,1, 13.934, 10541.602, 344.330, 52783.294 23/06/14,23:18:19,08,07,1, 11.9,1,1, 13.934, 10541.564, 344.325, 52783.304 23/06/14,23:18:19,09,07,1, 11.9,1,1, 13.934, 10541.582, 344.326, 52783.267 23/06/14,23:18:19,10,07,1, 11.9,1,1, 13.934, 10541.609, 344.320, 52783.282 23/06/14,23:18:19,11,07,1, 11.9,1,1, 13.934, 10541.575, 344.311, 52783.287 23/06/14,23:18:19,12,07,1, 11.9,1,1, 13.934, 10541.549, 344.320, 52783.280 23/06/14,23:18:19,13,07,1, 11.9,1,1, 13.934, 10541.585, 344.328, 52783.260 23/06/14,23:18:19,14,07,1, 11.9,1,1, 13.934, 10541.574, 344.300, 52783.256 23/06/14,23:18:19,15,07,1, 11.9,1,1, 13.934, 10541.560, 344.328, 52783.314 23/06/14,23:18:19,16,07,1, 11.9,1,1, 13.934, 10541.560, 344.325, 52783.266 23/06/14,23:18:19,17,07,1, 11.9,1,1, 13.934, 10541.586, 344.326, 52783.300 23/06/14,23:18:19,18,07,1, 11.9,1,1, 13.934, 10541.566, 344.301, 52783.274 23/06/14,23:18:19,19,07,1, 11.9,1,1, 13.934, 10541.587, 344.323, 52783.344 23/06/14,23:18:20,00,07,1, 11.9,1,1, 13.937, 10541.580, 344.323, 52783.344 23/06/14,23:18:20,01,07,1, 11.9,1,1, 13.937, 10541.597, 344.340, 52783.319 23/06/14,23:18:20,02,07,1, 11.9,1,1, 13.937, 10541.600, 344.327, 52783.292 23/06/14,23:18:20,03,07,1, 11.9,1,1, 13.937, 10541.560, 344.348, 52783.411 23/06/14,23:18:20,04,07,1, 11.9,1,1, 13.937, 10541.546, 344.338, 52783.312 23/06/14,23:18:20,05,07,1, 11.9,1,1, 13.937, 10541.556, 344.351, 52783.329 23/06/14,23:18:20,06,07,1, 11.9,1,1, 13.937, 10541.567, 344.350, 52783.276 23/06/14,23:18:20,07,07,1, 11.9,1,1, 13.937, 10541.556, 344.336, 52783.331 23/06/14,23:18:20,08,07,1, 11.9,1,1, 13.937, 10541.590, 344.361, 52783.292 23/06/14,23:18:20,09,07,1, 11.9,1,1, 13.937, 10541.565, 344.365, 52783.315 23/06/14,23:18:20,10,07,1, 11.9,1,1, 13.937, 10541.572, 344.353, 52783.292 23/06/14,23:18:20,11,07,1, 11.9,1,1, 13.937, 10541.582, 344.352, 52783.281 23/06/14,23:18:20,12,07,1, 11.9,1,1, 13.937, 10541.586, 344.359, 52783.324 23/06/14,23:18:20,13,07,1, 11.9,1,1, 13.937, 10541.595, 344.349, 52783.262 23/06/14,23:18:20,14,07,1, 11.9,1,1, 13.937, 10541.589, 344.377, 52783.320 23/06/14,23:18:20,15,07,1, 11.9,1,1, 13.937, 10541.583, 344.362, 52783.289 23/06/14,23:18:20,16,07,1, 11.9,1,1, 13.937, 10541.567, 344.389, 52783.418 23/06/14,23:18:20,17,07,1, 11.9,1,1, 13.937, 10541.544, 344.354, 52783.307 23/06/14,23:18:20,18,07,1, 11.9,1,1, 13.937, 10541.564, 344.361, 52783.281 23/06/14,23:18:20,19,07,1, 11.9,1,1, 13.937, 10541.563, 344.369, 52783.318 23/06/14,23:18:21,00,07,1, 11.8,1,1, 13.934, 10541.555, 344.369, 52783.318 23/06/14,23:18:21,01,07,1, 11.8,1,1, 13.934, 10541.571, 344.346, 52783.273 23/06/14,23:18:21,02,07,1, 11.8,1,1, 13.934, 10541.566, 344.357, 52783.287 23/06/14,23:18:21,03,07,1, 11.8,1,1, 13.934, 10541.570, 344.345, 52783.317 23/06/14,23:18:21,04,07,1, 11.8,1,1, 13.934, 10541.591, 344.360, 52783.285 23/06/14,23:18:21,05,07,1, 11.8,1,1, 13.934, 10541.534, 344.348, 52783.294 23/06/14,23:18:21,06,07,1, 11.8,1,1, 13.934, 10541.562, 344.364, 52783.338 23/06/14,23:18:21,07,07,1, 11.8,1,1, 13.934, 10541.574, 344.350, 52783.313 23/06/14,23:18:21,08,07,1, 11.8,1,1, 13.934, 10541.554, 344.342, 52783.321 23/06/14,23:18:21,09,07,1, 11.8,1,1, 13.934, 10541.559, 344.375, 52783.333 23/06/14,23:18:21,10,07,1, 11.8,1,1, 13.934, 10541.576, 344.365, 52783.279 23/06/14,23:18:21,11,07,1, 11.8,1,1, 13.934, 10541.558, 344.376, 52783.272 23/06/14,23:18:21,12,07,1, 11.8,1,1, 13.934, 10541.541, 344.360, 52783.296 23/06/14,23:18:21,13,07,1, 11.8,1,1, 13.934, 10541.556, 344.361, 52783.292 23/06/14,23:18:21,14,07,1, 11.8,1,1, 13.934, 10541.550, 344.359, 52783.295 23/06/14,23:18:21,15,07,1, 11.8,1,1, 13.934, 10541.550, 344.366, 52783.273 23/06/14,23:18:21,16,07,1, 11.8,1,1, 13.934, 10541.535, 344.360, 52783.284 23/06/14,23:18:21,17,07,1, 11.8,1,1, 13.934, 10541.553, 344.345, 52783.316 23/06/14,23:18:21,18,07,1, 11.8,1,1, 13.934, 10541.542, 344.378, 52783.308 23/06/14,23:18:21,19,07,1, 11.8,1,1, 13.934, 10541.553, 344.373, 52783.275 23/06/14,23:18:22,00,07,1, 11.9,1,1, 13.936, 10541.546, 344.373, 52783.275 23/06/14,23:18:22,01,07,1, 11.9,1,1, 13.936, 10541.587, 344.369, 52783.256 23/06/14,23:18:22,02,07,1, 11.9,1,1, 13.936, 10541.539, 344.383, 52783.264 23/06/14,23:18:22,03,07,1, 11.9,1,1, 13.936, 10541.562, 344.383, 52783.284 23/06/14,23:18:22,04,07,1, 11.9,1,1, 13.936, 10541.521, 344.383, 52783.290 23/06/14,23:18:22,05,07,1, 11.9,1,1, 13.936, 10541.531, 344.373, 52783.312 23/06/14,23:18:22,06,07,1, 11.9,1,1, 13.936, 10541.557, 344.370, 52783.294 23/06/14,23:18:22,07,07,1, 11.9,1,1, 13.936, 10541.528, 344.349, 52783.287 23/06/14,23:18:22,08,07,1, 11.9,1,1, 13.936, 10541.528, 344.367, 52783.313 23/06/14,23:18:22,09,07,1, 11.9,1,1, 13.936, 10541.548, 344.397, 52783.293 23/06/14,23:18:22,10,07,1, 11.9,1,1, 13.936, 10541.529, 344.400, 52783.314 23/06/14,23:18:22,11,07,1, 11.9,1,1, 13.936, 10541.544, 344.413, 52783.341 23/06/14,23:18:22,12,07,1, 11.9,1,1, 13.936, 10541.555, 344.365, 52783.322 23/06/14,23:18:22,13,07,1, 11.9,1,1, 13.936, 10541.528, 344.395, 52783.340 23/06/14,23:18:22,14,07,1, 11.9,1,1, 13.936, 10541.534, 344.392, 52783.271 23/06/14,23:18:22,15,07,1, 11.9,1,1, 13.936, 10541.547, 344.388, 52783.298 23/06/14,23:18:22,16,07,1, 11.9,1,1, 13.936, 10541.545, 344.420, 52783.284 23/06/14,23:18:22,17,07,1, 11.9,1,1, 13.936, 10541.537, 344.368, 52783.303 23/06/14,23:18:22,18,07,1, 11.9,1,1, 13.936, 10541.522, 344.399, 52783.294 23/06/14,23:18:22,19,07,1, 11.9,1,1, 13.936, 10541.527, 344.390, 52783.323 23/06/14,23:18:23,00,07,1, 11.9,1,1, 13.933, 10541.521, 344.390, 52783.323 23/06/14,23:18:23,01,07,1, 11.9,1,1, 13.933, 10541.512, 344.394, 52783.277 23/06/14,23:18:23,02,07,1, 11.9,1,1, 13.933, 10541.531, 344.410, 52783.320 23/06/14,23:18:23,03,07,1, 11.9,1,1, 13.933, 10541.530, 344.406, 52783.263 23/06/14,23:18:23,04,07,1, 11.9,1,1, 13.933, 10541.487, 344.383, 52783.284 23/06/14,23:18:23,05,07,1, 11.9,1,1, 13.933, 10541.515, 344.386, 52783.298 23/06/14,23:18:23,06,07,1, 11.9,1,1, 13.933, 10541.508, 344.401, 52783.315 23/06/14,23:18:23,07,07,1, 11.9,1,1, 13.933, 10541.495, 344.396, 52783.268 23/06/14,23:18:23,08,07,1, 11.9,1,1, 13.933, 10541.496, 344.396, 52783.303 23/06/14,23:18:23,09,07,1, 11.9,1,1, 13.933, 10541.506, 344.405, 52783.304 23/06/14,23:18:23,10,07,1, 11.9,1,1, 13.933, 10541.511, 344.399, 52783.294 23/06/14,23:18:23,11,07,1, 11.9,1,1, 13.933, 10541.487, 344.413, 52783.309 23/06/14,23:18:23,12,07,1, 11.9,1,1, 13.933, 10541.490, 344.402, 52783.296 23/06/14,23:18:23,13,07,1, 11.9,1,1, 13.933, 10541.491, 344.413, 52783.316 23/06/14,23:18:23,14,07,1, 11.9,1,1, 13.933, 10541.531, 344.440, 52783.276 23/06/14,23:18:23,15,07,1, 11.9,1,1, 13.933, 10541.514, 344.428, 52783.321 23/06/14,23:18:23,16,07,1, 11.9,1,1, 13.933, 10541.497, 344.429, 52783.258 23/06/14,23:18:23,17,07,1, 11.9,1,1, 13.933, 10541.509, 344.423, 52783.262 23/06/14,23:18:23,18,07,1, 11.9,1,1, 13.933, 10541.487, 344.421, 52783.310 23/06/14,23:18:23,19,07,1, 11.9,1,1, 13.933, 10541.505, 344.402, 52783.291 23/06/14,23:18:24,00,08,1, 11.8,1,1, 13.934, 10541.505, 344.402, 52783.291 23/06/14,23:18:24,01,08,1, 11.8,1,1, 13.934, 10541.510, 344.429, 52783.292 23/06/14,23:18:24,02,08,1, 11.8,1,1, 13.934, 10541.480, 344.418, 52783.307 23/06/14,23:18:24,03,08,1, 11.8,1,1, 13.934, 10541.482, 344.413, 52783.325 23/06/14,23:18:24,04,08,1, 11.8,1,1, 13.934, 10541.494, 344.410, 52783.317 23/06/14,23:18:24,05,08,1, 11.8,1,1, 13.934, 10541.506, 344.426, 52783.312 23/06/14,23:18:24,06,08,1, 11.8,1,1, 13.934, 10541.491, 344.402, 52783.308 23/06/14,23:18:24,07,08,1, 11.8,1,1, 13.934, 10541.500, 344.402, 52783.296 23/06/14,23:18:24,08,08,1, 11.8,1,1, 13.934, 10541.479, 344.410, 52783.327 23/06/14,23:18:24,09,08,1, 11.8,1,1, 13.934, 10541.495, 344.411, 52783.311 23/06/14,23:18:24,10,08,1, 11.8,1,1, 13.934, 10541.481, 344.414, 52783.299 23/06/14,23:18:24,11,08,1, 11.8,1,1, 13.934, 10541.481, 344.407, 52783.284 23/06/14,23:18:24,12,08,1, 11.8,1,1, 13.934, 10541.499, 344.404, 52783.269 23/06/14,23:18:24,13,08,1, 11.8,1,1, 13.934, 10541.472, 344.430, 52783.290 23/06/14,23:18:24,14,08,1, 11.8,1,1, 13.934, 10541.488, 344.426, 52783.364 23/06/14,23:18:24,15,08,1, 11.8,1,1, 13.934, 10541.488, 344.383, 52783.309 23/06/14,23:18:24,16,08,1, 11.8,1,1, 13.934, 10541.472, 344.391, 52783.329 23/06/14,23:18:24,17,08,1, 11.8,1,1, 13.934, 10541.490, 344.421, 52783.301 23/06/14,23:18:24,18,08,1, 11.8,1,1, 13.934, 10541.469, 344.431, 52783.284 23/06/14,23:18:24,19,08,1, 11.8,1,1, 13.934, 10541.449, 344.437, 52783.286 23/06/14,23:18:25,00,09,1, 11.9,1,1, 13.932, 10541.446, 344.437, 52783.286 23/06/14,23:18:25,01,09,1, 11.9,1,1, 13.932, 10541.479, 344.431, 52783.316 23/06/14,23:18:25,02,09,1, 11.9,1,1, 13.932, 10541.467, 344.425, 52783.345 23/06/14,23:18:25,03,09,1, 11.9,1,1, 13.932, 10541.494, 344.394, 52783.130 23/06/14,23:18:25,04,09,1, 11.9,1,1, 13.932, 10541.472, 344.409, 52783.261 23/06/14,23:18:25,05,09,1, 11.9,1,1, 13.932, 10541.479, 344.420, 52783.339 23/06/14,23:18:25,06,09,1, 11.9,1,1, 13.932, 10541.461, 344.441, 52783.310 23/06/14,23:18:25,07,09,1, 11.9,1,1, 13.932, 10541.486, 344.416, 52783.327 23/06/14,23:18:25,08,09,1, 11.9,1,1, 13.932, 10541.476, 344.414, 52783.325 23/06/14,23:18:25,09,09,1, 11.9,1,1, 13.932, 10541.484, 344.421, 52783.284 23/06/14,23:18:25,10,09,1, 11.9,1,1, 13.932, 10541.462, 344.439, 52783.331 23/06/14,23:18:25,11,09,1, 11.9,1,1, 13.932, 10541.463, 344.423, 52783.309 23/06/14,23:18:25,12,09,1, 11.9,1,1, 13.932, 10541.461, 344.425, 52783.355 23/06/14,23:18:25,13,09,1, 11.9,1,1, 13.932, 10541.468, 344.419, 52783.334 23/06/14,23:18:25,14,09,1, 11.9,1,1, 13.932, 10541.485, 344.415, 52783.350 23/06/14,23:18:25,15,09,1, 11.9,1,1, 13.932, 10541.464, 344.433, 52783.359 23/06/14,23:18:25,16,09,1, 11.9,1,1, 13.932, 10541.471, 344.436, 52783.331 23/06/14,23:18:25,17,09,1, 11.9,1,1, 13.932, 10541.452, 344.408, 52783.325 23/06/14,23:18:25,18,09,1, 11.9,1,1, 13.932, 10541.445, 344.432, 52783.352 23/06/14,23:18:25,19,09,1, 11.9,1,1, 13.932, 10541.452, 344.407, 52783.345 23/06/14,23:18:26,00,08,1, 11.9,1,1, 13.932, 10541.446, 344.407, 52783.345 23/06/14,23:18:26,01,08,1, 11.9,1,1, 13.932, 10541.465, 344.421, 52783.329 23/06/14,23:18:26,02,08,1, 11.9,1,1, 13.932, 10541.449, 344.429, 52783.339 23/06/14,23:18:26,03,08,1, 11.9,1,1, 13.932, 10541.465, 344.426, 52783.331 23/06/14,23:18:26,04,08,1, 11.9,1,1, 13.932, 10541.478, 344.444, 52783.306 23/06/14,23:18:26,05,08,1, 11.9,1,1, 13.932, 10541.464, 344.442, 52783.352 23/06/14,23:18:26,06,08,1, 11.9,1,1, 13.932, 10541.465, 344.455, 52783.361 23/06/14,23:18:26,07,08,1, 11.9,1,1, 13.932, 10541.449, 344.439, 52783.307 23/06/14,23:18:26,08,08,1, 11.9,1,1, 13.932, 10541.443, 344.450, 52783.326 23/06/14,23:18:26,09,08,1, 11.9,1,1, 13.932, 10541.477, 344.450, 52783.329 23/06/14,23:18:26,10,08,1, 11.9,1,1, 13.932, 10541.438, 344.451, 52783.320 23/06/14,23:18:26,11,08,1, 11.9,1,1, 13.932, 10541.462, 344.443, 52783.320 23/06/14,23:18:26,12,08,1, 11.9,1,1, 13.932, 10541.442, 344.444, 52783.284 23/06/14,23:18:26,13,08,1, 11.9,1,1, 13.932, 10541.436, 344.464, 52783.305 23/06/14,23:18:26,14,08,1, 11.9,1,1, 13.932, 10541.448, 344.456, 52783.297 23/06/14,23:18:26,15,08,1, 11.9,1,1, 13.932, 10541.430, 344.458, 52783.316 23/06/14,23:18:26,16,08,1, 11.9,1,1, 13.932, 10541.474, 344.469, 52783.326 23/06/14,23:18:26,17,08,1, 11.9,1,1, 13.932, 10541.467, 344.463, 52783.297 23/06/14,23:18:26,18,08,1, 11.9,1,1, 13.932, 10541.451, 344.473, 52783.320 23/06/14,23:18:26,19,08,1, 11.9,1,1, 13.932, 10541.443, 344.444, 52783.331 23/06/14,23:18:27,00,09,1, 11.9,1,1, 13.932, 10541.438, 344.444, 52783.331 23/06/14,23:18:27,01,09,1, 11.9,1,1, 13.932, 10541.440, 344.439, 52783.289 23/06/14,23:18:27,02,09,1, 11.9,1,1, 13.932, 10541.430, 344.446, 52783.287 23/06/14,23:18:27,03,09,1, 11.9,1,1, 13.932, 10541.440, 344.435, 52783.279 23/06/14,23:18:27,04,09,1, 11.9,1,1, 13.932, 10541.434, 344.456, 52783.272 23/06/14,23:18:27,05,09,1, 11.9,1,1, 13.932, 10541.438, 344.446, 52783.245 23/06/14,23:18:27,06,09,1, 11.9,1,1, 13.932, 10541.443, 344.473, 52783.306 23/06/14,23:18:27,07,09,1, 11.9,1,1, 13.932, 10541.456, 344.474, 52783.319 23/06/14,23:18:27,08,09,1, 11.9,1,1, 13.932, 10541.437, 344.477, 52783.319 23/06/14,23:18:27,09,09,1, 11.9,1,1, 13.932, 10541.442, 344.453, 52783.287 23/06/14,23:18:27,10,09,1, 11.9,1,1, 13.932, 10541.426, 344.481, 52783.269 23/06/14,23:18:27,11,09,1, 11.9,1,1, 13.932, 10541.428, 344.474, 52783.314 23/06/14,23:18:27,12,09,1, 11.9,1,1, 13.932, 10541.435, 344.459, 52783.287 23/06/14,23:18:27,13,09,1, 11.9,1,1, 13.932, 10541.420, 344.441, 52783.284 23/06/14,23:18:27,14,09,1, 11.9,1,1, 13.932, 10541.428, 344.460, 52783.300 23/06/14,23:18:27,15,09,1, 11.9,1,1, 13.932, 10541.422, 344.463, 52783.292 23/06/14,23:18:27,16,09,1, 11.9,1,1, 13.932, 10541.425, 344.469, 52783.307 23/06/14,23:18:27,17,09,1, 11.9,1,1, 13.932, 10541.427, 344.470, 52783.293 23/06/14,23:18:27,18,09,1, 11.9,1,1, 13.932, 10541.453, 344.484, 52783.345 23/06/14,23:18:27,19,09,1, 11.9,1,1, 13.932, 10541.418, 344.471, 52783.331 23/06/14,23:18:28,00,07,1, 11.9,1,1, 13.930, 10541.413, 344.471, 52783.331 23/06/14,23:18:28,01,07,1, 11.9,1,1, 13.930, 10541.412, 344.450, 52783.318 23/06/14,23:18:28,02,07,1, 11.9,1,1, 13.930, 10541.429, 344.453, 52783.262 23/06/14,23:18:28,03,07,1, 11.9,1,1, 13.930, 10541.433, 344.472, 52783.276 23/06/14,23:18:28,04,07,1, 11.9,1,1, 13.930, 10541.420, 344.452, 52783.320 23/06/14,23:18:28,05,07,1, 11.9,1,1, 13.930, 10541.401, 344.444, 52783.289 23/06/14,23:18:28,06,07,1, 11.9,1,1, 13.930, 10541.422, 344.442, 52783.281 23/06/14,23:18:28,07,07,1, 11.9,1,1, 13.930, 10541.390, 344.439, 52783.293 23/06/14,23:18:28,08,07,1, 11.9,1,1, 13.930, 10541.390, 344.453, 52783.300 23/06/14,23:18:28,09,07,1, 11.9,1,1, 13.930, 10541.404, 344.456, 52783.319 23/06/14,23:18:28,10,07,1, 11.9,1,1, 13.930, 10541.413, 344.475, 52783.319 23/06/14,23:18:28,11,07,1, 11.9,1,1, 13.930, 10541.420, 344.513, 52783.308 23/06/14,23:18:28,12,07,1, 11.9,1,1, 13.930, 10541.406, 344.478, 52783.283 23/06/14,23:18:28,13,07,1, 11.9,1,1, 13.930, 10541.383, 344.472, 52783.291 23/06/14,23:18:28,14,07,1, 11.9,1,1, 13.930, 10541.408, 344.471, 52783.276 23/06/14,23:18:28,15,07,1, 11.9,1,1, 13.930, 10541.382, 344.457, 52783.284 23/06/14,23:18:28,16,07,1, 11.9,1,1, 13.930, 10541.383, 344.464, 52783.295 23/06/14,23:18:28,17,07,1, 11.9,1,1, 13.930, 10541.387, 344.481, 52783.242 23/06/14,23:18:28,18,07,1, 11.9,1,1, 13.930, 10541.413, 344.479, 52783.306 23/06/14,23:18:28,19,07,1, 11.9,1,1, 13.930, 10541.392, 344.484, 52783.262 23/06/14,23:18:29,00,08,1, 12.0,1,1, 13.935, 10541.388, 344.484, 52783.262 23/06/14,23:18:29,01,08,1, 12.0,1,1, 13.935, 10541.381, 344.491, 52783.301 23/06/14,23:18:29,02,08,1, 12.0,1,1, 13.935, 10541.390, 344.468, 52783.308 23/06/14,23:18:29,03,08,1, 12.0,1,1, 13.935, 10541.407, 344.470, 52783.293 23/06/14,23:18:29,04,08,1, 12.0,1,1, 13.935, 10541.394, 344.469, 52783.269 23/06/14,23:18:29,05,08,1, 12.0,1,1, 13.935, 10541.360, 344.472, 52783.323 23/06/14,23:18:29,06,08,1, 12.0,1,1, 13.935, 10541.388, 344.476, 52783.320 23/06/14,23:18:29,07,08,1, 12.0,1,1, 13.935, 10541.385, 344.454, 52783.290 23/06/14,23:18:29,08,08,1, 12.0,1,1, 13.935, 10541.383, 344.487, 52783.296 23/06/14,23:18:29,09,08,1, 12.0,1,1, 13.935, 10541.390, 344.456, 52783.284 23/06/14,23:18:29,10,08,1, 12.0,1,1, 13.935, 10541.384, 344.476, 52783.273 23/06/14,23:18:29,11,08,1, 12.0,1,1, 13.935, 10541.375, 344.477, 52783.301 23/06/14,23:18:29,12,08,1, 12.0,1,1, 13.935, 10541.361, 344.504, 52783.286 23/06/14,23:18:29,13,08,1, 12.0,1,1, 13.935, 10541.404, 344.485, 52783.325 23/06/14,23:18:29,14,08,1, 12.0,1,1, 13.935, 10541.375, 344.481, 52783.282 23/06/14,23:18:29,15,08,1, 12.0,1,1, 13.935, 10541.394, 344.477, 52783.314 23/06/14,23:18:29,16,08,1, 12.0,1,1, 13.935, 10541.396, 344.491, 52783.289 23/06/14,23:18:29,17,08,1, 12.0,1,1, 13.935, 10541.371, 344.470, 52783.321 23/06/14,23:18:29,18,08,1, 12.0,1,1, 13.935, 10541.376, 344.472, 52783.341 23/06/14,23:18:29,19,08,1, 12.0,1,1, 13.935, 10541.370, 344.495, 52783.320 23/06/14,23:18:30,00,08,1, 12.0,1,1, 13.931, 10541.363, 344.495, 52783.320 23/06/14,23:18:30,01,08,1, 12.0,1,1, 13.931, 10541.382, 344.497, 52783.316 23/06/14,23:18:30,02,08,1, 12.0,1,1, 13.931, 10541.368, 344.498, 52783.280 23/06/14,23:18:30,03,08,1, 12.0,1,1, 13.931, 10541.364, 344.490, 52783.286 23/06/14,23:18:30,04,08,1, 12.0,1,1, 13.931, 10541.349, 344.484, 52783.315 23/06/14,23:18:30,05,08,1, 12.0,1,1, 13.931, 10541.350, 344.472, 52783.285 23/06/14,23:18:30,06,08,1, 12.0,1,1, 13.931, 10541.371, 344.481, 52783.286 23/06/14,23:18:30,07,08,1, 12.0,1,1, 13.931, 10541.346, 344.467, 52783.279 23/06/14,23:18:30,08,08,1, 12.0,1,1, 13.931, 10541.340, 344.482, 52783.305 23/06/14,23:18:30,09,08,1, 12.0,1,1, 13.931, 10541.345, 344.479, 52783.314 23/06/14,23:18:30,10,08,1, 12.0,1,1, 13.931, 10541.359, 344.477, 52783.310 23/06/14,23:18:30,11,08,1, 12.0,1,1, 13.931, 10541.349, 344.495, 52783.349 23/06/14,23:18:30,12,08,1, 12.0,1,1, 13.931, 10541.369, 344.485, 52783.321 23/06/14,23:18:30,13,08,1, 12.0,1,1, 13.931, 10541.351, 344.480, 52783.339 23/06/14,23:18:30,14,08,1, 12.0,1,1, 13.931, 10541.363, 344.527, 52783.290 23/06/14,23:18:30,15,08,1, 12.0,1,1, 13.931, 10541.378, 344.495, 52783.339 23/06/14,23:18:30,16,08,1, 12.0,1,1, 13.931, 10541.384, 344.490, 52783.321 23/06/14,23:18:30,17,08,1, 12.0,1,1, 13.931, 10541.368, 344.491, 52783.315 23/06/14,23:18:30,18,08,1, 12.0,1,1, 13.931, 10541.354, 344.489, 52783.332 23/06/14,23:18:30,19,08,1, 12.0,1,1, 13.931, 10541.345, 344.500, 52783.299 23/06/14,23:18:31,00,06,1, 11.9,1,1, 13.933, 10541.338, 344.500, 52783.299 23/06/14,23:18:31,01,06,1, 11.9,1,1, 13.933, 10541.374, 344.475, 52783.315 23/06/14,23:18:31,02,06,1, 11.9,1,1, 13.933, 10541.343, 344.487, 52783.312 23/06/14,23:18:31,03,06,1, 11.9,1,1, 13.933, 10541.370, 344.499, 52783.319 23/06/14,23:18:31,04,06,1, 11.9,1,1, 13.933, 10541.355, 344.495, 52783.365 23/06/14,23:18:31,05,06,1, 11.9,1,1, 13.933, 10541.357, 344.483, 52783.347 23/06/14,23:18:31,06,06,1, 11.9,1,1, 13.933, 10541.366, 344.474, 52783.278 23/06/14,23:18:31,07,06,1, 11.9,1,1, 13.933, 10541.379, 344.498, 52783.344 23/06/14,23:18:31,08,06,1, 11.9,1,1, 13.933, 10541.348, 344.492, 52783.307 23/06/14,23:18:31,09,06,1, 11.9,1,1, 13.933, 10541.341, 344.503, 52783.303 23/06/14,23:18:31,10,06,1, 11.9,1,1, 13.933, 10541.333, 344.476, 52783.300 23/06/14,23:18:31,11,06,1, 11.9,1,1, 13.933, 10541.351, 344.487, 52783.327 23/06/14,23:18:31,12,06,1, 11.9,1,1, 13.933, 10541.346, 344.468, 52783.307 23/06/14,23:18:31,13,06,1, 11.9,1,1, 13.933, 10541.324, 344.477, 52783.334 23/06/14,23:18:31,14,06,1, 11.9,1,1, 13.933, 10541.332, 344.504, 52783.286 23/06/14,23:18:31,15,06,1, 11.9,1,1, 13.933, 10541.364, 344.490, 52783.341 23/06/14,23:18:31,16,06,1, 11.9,1,1, 13.933, 10541.330, 344.492, 52783.341 23/06/14,23:18:31,17,06,1, 11.9,1,1, 13.933, 10541.358, 344.509, 52783.332 23/06/14,23:18:31,18,06,1, 11.9,1,1, 13.933, 10541.346, 344.499, 52783.312 23/06/14,23:18:31,19,06,1, 11.9,1,1, 13.933, 10541.366, 344.511, 52783.304 23/06/14,23:18:32,00,07,1, 11.9,1,1, 13.929, 10541.363, 344.511, 52783.304 23/06/14,23:18:32,01,07,1, 11.9,1,1, 13.929, 10541.329, 344.481, 52783.308 23/06/14,23:18:32,02,07,1, 11.9,1,1, 13.929, 10541.356, 344.497, 52783.283 23/06/14,23:18:32,03,07,1, 11.9,1,1, 13.929, 10541.331, 344.501, 52783.318 23/06/14,23:18:32,04,07,1, 11.9,1,1, 13.929, 10541.337, 344.499, 52783.314 23/06/14,23:18:32,05,07,1, 11.9,1,1, 13.929, 10541.337, 344.501, 52783.300 23/06/14,23:18:32,06,07,1, 11.9,1,1, 13.929, 10541.345, 344.494, 52783.335 23/06/14,23:18:32,07,07,1, 11.9,1,1, 13.929, 10541.354, 344.506, 52783.309 23/06/14,23:18:32,08,07,1, 11.9,1,1, 13.929, 10541.341, 344.486, 52783.326 23/06/14,23:18:32,09,07,1, 11.9,1,1, 13.929, 10541.343, 344.513, 52783.293 23/06/14,23:18:32,10,07,1, 11.9,1,1, 13.929, 10541.323, 344.500, 52783.310 23/06/14,23:18:32,11,07,1, 11.9,1,1, 13.929, 10541.355, 344.483, 52783.306 23/06/14,23:18:32,12,07,1, 11.9,1,1, 13.929, 10541.330, 344.484, 52783.303 23/06/14,23:18:32,13,07,1, 11.9,1,1, 13.929, 10541.333, 344.488, 52783.343 23/06/14,23:18:32,14,07,1, 11.9,1,1, 13.929, 10541.361, 344.501, 52783.333 23/06/14,23:18:32,15,07,1, 11.9,1,1, 13.929, 10541.336, 344.505, 52783.301 23/06/14,23:18:32,16,07,1, 11.9,1,1, 13.929, 10541.322, 344.520, 52783.344 23/06/14,23:18:32,17,07,1, 11.9,1,1, 13.929, 10541.348, 344.526, 52783.270 23/06/14,23:18:32,18,07,1, 11.9,1,1, 13.929, 10541.336, 344.519, 52783.338 23/06/14,23:18:32,19,07,1, 11.9,1,1, 13.929, 10541.348, 344.521, 52783.298 23/06/14,23:18:33,00,07,1, 11.9,1,1, 13.930, 10541.346, 344.521, 52783.298 23/06/14,23:18:33,01,07,1, 11.9,1,1, 13.930, 10541.335, 344.510, 52783.296 23/06/14,23:18:33,02,07,1, 11.9,1,1, 13.930, 10541.305, 344.495, 52783.321 23/06/14,23:18:33,03,07,1, 11.9,1,1, 13.930, 10541.311, 344.506, 52783.342 23/06/14,23:18:33,04,07,1, 11.9,1,1, 13.930, 10541.323, 344.517, 52783.314 23/06/14,23:18:33,05,07,1, 11.9,1,1, 13.930, 10541.297, 344.484, 52783.319 23/06/14,23:18:33,06,07,1, 11.9,1,1, 13.930, 10541.335, 344.532, 52783.301 23/06/14,23:18:33,07,07,1, 11.9,1,1, 13.930, 10541.332, 344.530, 52783.315 23/06/14,23:18:33,08,07,1, 11.9,1,1, 13.930, 10541.308, 344.528, 52783.311 23/06/14,23:18:33,09,07,1, 11.9,1,1, 13.930, 10541.328, 344.500, 52783.318 23/06/14,23:18:33,10,07,1, 11.9,1,1, 13.930, 10541.310, 344.495, 52783.337 23/06/14,23:18:33,11,07,1, 11.9,1,1, 13.930, 10541.305, 344.516, 52783.363 23/06/14,23:18:33,12,07,1, 11.9,1,1, 13.930, 10541.314, 344.498, 52783.324 23/06/14,23:18:33,13,07,1, 11.9,1,1, 13.930, 10541.296, 344.518, 52783.342 23/06/14,23:18:33,14,07,1, 11.9,1,1, 13.930, 10541.294, 344.516, 52783.303 23/06/14,23:18:33,15,07,1, 11.9,1,1, 13.930, 10541.307, 344.513, 52783.369 23/06/14,23:18:33,16,07,1, 11.9,1,1, 13.930, 10541.311, 344.514, 52783.289 23/06/14,23:18:33,17,07,1, 11.9,1,1, 13.930, 10541.305, 344.521, 52783.324 23/06/14,23:18:33,18,07,1, 11.9,1,1, 13.930, 10541.322, 344.497, 52783.317 23/06/14,23:18:33,19,07,1, 11.9,1,1, 13.930, 10541.298, 344.529, 52783.318 23/06/14,23:18:34,00,08,1, 11.9,1,1, 13.934, 10541.296, 344.529, 52783.318 23/06/14,23:18:34,01,08,1, 11.9,1,1, 13.934, 10541.303, 344.526, 52783.340 23/06/14,23:18:34,02,08,1, 11.9,1,1, 13.934, 10541.327, 344.534, 52783.273 23/06/14,23:18:34,03,08,1, 11.9,1,1, 13.934, 10541.319, 344.514, 52783.274 23/06/14,23:18:34,04,08,1, 11.9,1,1, 13.934, 10541.321, 344.546, 52783.324 23/06/14,23:18:34,05,08,1, 11.9,1,1, 13.934, 10541.305, 344.509, 52783.301 23/06/14,23:18:34,06,08,1, 11.9,1,1, 13.934, 10541.300, 344.519, 52783.265 23/06/14,23:18:34,07,08,1, 11.9,1,1, 13.934, 10541.297, 344.538, 52783.302 23/06/14,23:18:34,08,08,1, 11.9,1,1, 13.934, 10541.302, 344.501, 52783.347 23/06/14,23:18:34,09,08,1, 11.9,1,1, 13.934, 10541.335, 344.537, 52783.312 23/06/14,23:18:34,10,08,1, 11.9,1,1, 13.934, 10541.291, 344.543, 52783.336 23/06/14,23:18:34,11,08,1, 11.9,1,1, 13.934, 10541.333, 344.519, 52783.326 23/06/14,23:18:34,12,08,1, 11.9,1,1, 13.934, 10541.311, 344.546, 52783.288 23/06/14,23:18:34,13,08,1, 11.9,1,1, 13.934, 10541.312, 344.533, 52783.286 23/06/14,23:18:34,14,08,1, 11.9,1,1, 13.934, 10541.307, 344.498, 52783.278 23/06/14,23:18:34,15,08,1, 11.9,1,1, 13.934, 10541.316, 344.520, 52783.324 23/06/14,23:18:34,16,08,1, 11.9,1,1, 13.934, 10541.289, 344.502, 52783.305 23/06/14,23:18:34,17,08,1, 11.9,1,1, 13.934, 10541.301, 344.519, 52783.283 23/06/14,23:18:34,18,08,1, 11.9,1,1, 13.934, 10541.316, 344.529, 52783.306 23/06/14,23:18:34,19,08,1, 11.9,1,1, 13.934, 10541.302, 344.525, 52783.348 23/06/14,23:18:35,00,08,1, 11.9,1,1, 13.928, 10541.296, 344.525, 52783.348 23/06/14,23:18:35,01,08,1, 11.9,1,1, 13.928, 10541.307, 344.537, 52783.350 23/06/14,23:18:35,02,08,1, 11.9,1,1, 13.928, 10541.274, 344.513, 52783.309 23/06/14,23:18:35,03,08,1, 11.9,1,1, 13.928, 10541.276, 344.500, 52783.317 23/06/14,23:18:35,04,08,1, 11.9,1,1, 13.928, 10541.296, 344.540, 52783.301 23/06/14,23:18:35,05,08,1, 11.9,1,1, 13.928, 10541.275, 344.532, 52783.324 23/06/14,23:18:35,06,08,1, 11.9,1,1, 13.928, 10541.286, 344.531, 52783.301 23/06/14,23:18:35,07,08,1, 11.9,1,1, 13.928, 10541.308, 344.553, 52783.311 23/06/14,23:18:35,08,08,1, 11.9,1,1, 13.928, 10541.274, 344.519, 52783.257 23/06/14,23:18:35,09,08,1, 11.9,1,1, 13.928, 10541.298, 344.542, 52783.289 23/06/14,23:18:35,10,08,1, 11.9,1,1, 13.928, 10541.299, 344.583, 52783.313 23/06/14,23:18:35,11,08,1, 11.9,1,1, 13.928, 10541.283, 344.559, 52783.275 23/06/14,23:18:35,12,08,1, 11.9,1,1, 13.928, 10541.302, 344.576, 52783.297 23/06/14,23:18:35,13,08,1, 11.9,1,1, 13.928, 10541.277, 344.579, 52783.319 23/06/14,23:18:35,14,08,1, 11.9,1,1, 13.928, 10541.307, 344.561, 52783.305 23/06/14,23:18:35,15,08,1, 11.9,1,1, 13.928, 10541.287, 344.561, 52783.287 23/06/14,23:18:35,16,08,1, 11.9,1,1, 13.928, 10541.303, 344.545, 52783.297 23/06/14,23:18:35,17,08,1, 11.9,1,1, 13.928, 10541.282, 344.543, 52783.336 23/06/14,23:18:35,18,08,1, 11.9,1,1, 13.928, 10541.269, 344.544, 52783.265 23/06/14,23:18:35,19,08,1, 11.9,1,1, 13.928, 10541.269, 344.544, 52783.282 23/06/14,23:18:36,00,08,1, 11.9,1,1, 13.929, 10541.263, 344.544, 52783.282 23/06/14,23:18:36,01,08,1, 11.9,1,1, 13.929, 10541.292, 344.557, 52783.314 23/06/14,23:18:36,02,08,1, 11.9,1,1, 13.929, 10541.272, 344.553, 52783.301 23/06/14,23:18:36,03,08,1, 11.9,1,1, 13.929, 10541.275, 344.570, 52783.312 23/06/14,23:18:36,04,08,1, 11.9,1,1, 13.929, 10541.258, 344.544, 52783.319 23/06/14,23:18:36,05,08,1, 11.9,1,1, 13.929, 10541.279, 344.561, 52783.309 23/06/14,23:18:36,06,08,1, 11.9,1,1, 13.929, 10541.264, 344.545, 52783.277 23/06/14,23:18:36,07,08,1, 11.9,1,1, 13.929, 10541.266, 344.547, 52783.259 23/06/14,23:18:36,08,08,1, 11.9,1,1, 13.929, 10541.291, 344.544, 52783.219 23/06/14,23:18:36,09,08,1, 11.9,1,1, 13.929, 10541.289, 344.538, 52783.278 23/06/14,23:18:36,10,08,1, 11.9,1,1, 13.929, 10541.293, 344.530, 52783.296 23/06/14,23:18:36,11,08,1, 11.9,1,1, 13.929, 10541.297, 344.554, 52783.277 23/06/14,23:18:36,12,08,1, 11.9,1,1, 13.929, 10541.277, 344.560, 52783.279 23/06/14,23:18:36,13,08,1, 11.9,1,1, 13.929, 10541.290, 344.548, 52783.268 23/06/14,23:18:36,14,08,1, 11.9,1,1, 13.929, 10541.278, 344.560, 52783.261 23/06/14,23:18:36,15,08,1, 11.9,1,1, 13.929, 10541.300, 344.542, 52783.273 23/06/14,23:18:36,16,08,1, 11.9,1,1, 13.929, 10541.271, 344.529, 52783.247 23/06/14,23:18:36,17,08,1, 11.9,1,1, 13.929, 10541.299, 344.525, 52783.291 23/06/14,23:18:36,18,08,1, 11.9,1,1, 13.929, 10541.290, 344.539, 52783.252 23/06/14,23:18:36,19,08,1, 11.9,1,1, 13.929, 10541.286, 344.556, 52783.256 23/06/14,23:18:37,00,07,1, 11.9,1,1, 13.928, 10541.279, 344.556, 52783.256 23/06/14,23:18:37,01,07,1, 11.9,1,1, 13.928, 10541.260, 344.564, 52783.290 23/06/14,23:18:37,02,07,1, 11.9,1,1, 13.928, 10541.279, 344.563, 52783.276 23/06/14,23:18:37,03,07,1, 11.9,1,1, 13.928, 10541.282, 344.549, 52783.276 23/06/14,23:18:37,04,07,1, 11.9,1,1, 13.928, 10541.247, 344.528, 52783.326 23/06/14,23:18:37,05,07,1, 11.9,1,1, 13.928, 10541.296, 344.532, 52783.287 23/06/14,23:18:37,06,07,1, 11.9,1,1, 13.928, 10541.249, 344.556, 52783.278 23/06/14,23:18:37,07,07,1, 11.9,1,1, 13.928, 10541.271, 344.523, 52783.286 23/06/14,23:18:37,08,07,1, 11.9,1,1, 13.928, 10541.254, 344.536, 52783.260 23/06/14,23:18:37,09,07,1, 11.9,1,1, 13.928, 10541.228, 344.543, 52783.286 23/06/14,23:18:37,10,07,1, 11.9,1,1, 13.928, 10541.268, 344.541, 52783.286 23/06/14,23:18:37,11,07,1, 11.9,1,1, 13.928, 10541.282, 344.532, 52783.246 23/06/14,23:18:37,12,07,1, 11.9,1,1, 13.928, 10541.276, 344.528, 52783.246 23/06/14,23:18:37,13,07,1, 11.9,1,1, 13.928, 10541.281, 344.533, 52783.287 23/06/14,23:18:37,14,07,1, 11.9,1,1, 13.928, 10541.269, 344.558, 52783.267 23/06/14,23:18:37,15,07,1, 11.9,1,1, 13.928, 10541.282, 344.553, 52783.306 23/06/14,23:18:37,16,07,1, 11.9,1,1, 13.928, 10541.262, 344.531, 52783.273 23/06/14,23:18:37,17,07,1, 11.9,1,1, 13.928, 10541.275, 344.544, 52783.305 23/06/14,23:18:37,18,07,1, 11.9,1,1, 13.928, 10541.267, 344.533, 52783.280 23/06/14,23:18:37,19,07,1, 11.9,1,1, 13.928, 10541.267, 344.505, 52783.262 23/06/14,23:18:38,00,08,1, 11.9,1,1, 13.932, 10541.263, 344.505, 52783.262 23/06/14,23:18:38,01,08,1, 11.9,1,1, 13.932, 10541.260, 344.531, 52783.309 23/06/14,23:18:38,02,08,1, 11.9,1,1, 13.932, 10541.238, 344.517, 52783.306 23/06/14,23:18:38,03,08,1, 11.9,1,1, 13.932, 10541.277, 344.537, 52783.311 23/06/14,23:18:38,04,08,1, 11.9,1,1, 13.932, 10541.279, 344.540, 52783.311 23/06/14,23:18:38,05,08,1, 11.9,1,1, 13.932, 10541.252, 344.535, 52783.315 23/06/14,23:18:38,06,08,1, 11.9,1,1, 13.932, 10541.272, 344.513, 52783.301 23/06/14,23:18:38,07,08,1, 11.9,1,1, 13.932, 10541.257, 344.549, 52783.275 23/06/14,23:18:38,08,08,1, 11.9,1,1, 13.932, 10541.280, 344.533, 52783.312 23/06/14,23:18:38,09,08,1, 11.9,1,1, 13.932, 10541.244, 344.547, 52783.302 23/06/14,23:18:38,10,08,1, 11.9,1,1, 13.932, 10541.255, 344.529, 52783.322 23/06/14,23:18:38,11,08,1, 11.9,1,1, 13.932, 10541.267, 344.537, 52783.284 23/06/14,23:18:38,12,08,1, 11.9,1,1, 13.932, 10541.240, 344.522, 52783.246 23/06/14,23:18:38,13,08,1, 11.9,1,1, 13.932, 10541.263, 344.532, 52783.289 23/06/14,23:18:38,14,08,1, 11.9,1,1, 13.932, 10541.253, 344.552, 52783.276 23/06/14,23:18:38,15,08,1, 11.9,1,1, 13.932, 10541.260, 344.550, 52783.308 23/06/14,23:18:38,16,08,1, 11.9,1,1, 13.932, 10541.271, 344.543, 52783.285 23/06/14,23:18:38,17,08,1, 11.9,1,1, 13.932, 10541.267, 344.538, 52783.275 23/06/14,23:18:38,18,08,1, 11.9,1,1, 13.932, 10541.283, 344.537, 52783.311 23/06/14,23:18:38,19,08,1, 11.9,1,1, 13.932, 10541.261, 344.541, 52783.245 23/06/14,23:18:39,00,08,1, 11.8,1,1, 13.933, 10541.254, 344.541, 52783.245 23/06/14,23:18:39,01,08,1, 11.8,1,1, 13.933, 10541.257, 344.525, 52783.258 23/06/14,23:18:39,02,08,1, 11.8,1,1, 13.933, 10541.240, 344.512, 52783.282 23/06/14,23:18:39,03,08,1, 11.8,1,1, 13.933, 10541.230, 344.530, 52783.175 23/06/14,23:18:39,04,08,1, 11.8,1,1, 13.933, 10541.292, 344.532, 52783.328 23/06/14,23:18:39,05,08,1, 11.8,1,1, 13.933, 10541.272, 344.540, 52783.257 23/06/14,23:18:39,06,08,1, 11.8,1,1, 13.933, 10541.225, 344.520, 52783.261 23/06/14,23:18:39,07,08,1, 11.8,1,1, 13.933, 10541.233, 344.513, 52783.242 23/06/14,23:18:39,08,08,1, 11.8,1,1, 13.933, 10541.240, 344.541, 52783.280 23/06/14,23:18:39,09,08,1, 11.8,1,1, 13.933, 10541.212, 344.517, 52783.260 23/06/14,23:18:39,10,08,1, 11.8,1,1, 13.933, 10541.255, 344.506, 52783.276 23/06/14,23:18:39,11,08,1, 11.8,1,1, 13.933, 10541.262, 344.538, 52783.277 23/06/14,23:18:39,12,08,1, 11.8,1,1, 13.933, 10541.228, 344.526, 52783.244 23/06/14,23:18:39,13,08,1, 11.8,1,1, 13.933, 10541.244, 344.546, 52783.282 23/06/14,23:18:39,14,08,1, 11.8,1,1, 13.933, 10541.245, 344.539, 52783.262 23/06/14,23:18:39,15,08,1, 11.8,1,1, 13.933, 10541.265, 344.538, 52783.276 23/06/14,23:18:39,16,08,1, 11.8,1,1, 13.933, 10541.253, 344.549, 52783.277 23/06/14,23:18:39,17,08,1, 11.8,1,1, 13.933, 10541.252, 344.538, 52783.273 23/06/14,23:18:39,18,08,1, 11.8,1,1, 13.933, 10541.244, 344.516, 52783.292 23/06/14,23:18:39,19,08,1, 11.8,1,1, 13.933, 10541.246, 344.543, 52783.265 23/06/14,23:18:40,00,07,1, 11.9,1,1, 13.928, 10541.246, 344.543, 52783.265 23/06/14,23:18:40,01,07,1, 11.9,1,1, 13.928, 10541.245, 344.520, 52783.289 23/06/14,23:18:40,02,07,1, 11.9,1,1, 13.928, 10541.241, 344.551, 52783.302 23/06/14,23:18:40,03,07,1, 11.9,1,1, 13.928, 10541.258, 344.544, 52783.298 23/06/14,23:18:40,04,07,1, 11.9,1,1, 13.928, 10541.243, 344.537, 52783.271 23/06/14,23:18:40,05,07,1, 11.9,1,1, 13.928, 10541.277, 344.548, 52783.301 23/06/14,23:18:40,06,07,1, 11.9,1,1, 13.928, 10541.243, 344.554, 52783.278 23/06/14,23:18:40,07,07,1, 11.9,1,1, 13.928, 10541.229, 344.531, 52783.231 23/06/14,23:18:40,08,07,1, 11.9,1,1, 13.928, 10541.224, 344.510, 52783.259 23/06/14,23:18:40,09,07,1, 11.9,1,1, 13.928, 10541.225, 344.560, 52783.277 23/06/14,23:18:40,10,07,1, 11.9,1,1, 13.928, 10541.223, 344.534, 52783.267 23/06/14,23:18:40,11,07,1, 11.9,1,1, 13.928, 10541.214, 344.530, 52783.274 23/06/14,23:18:40,12,07,1, 11.9,1,1, 13.928, 10541.237, 344.504, 52783.292 23/06/14,23:18:40,13,07,1, 11.9,1,1, 13.928, 10541.247, 344.519, 52783.260 23/06/14,23:18:40,14,07,1, 11.9,1,1, 13.928, 10541.238, 344.527, 52783.260 23/06/14,23:18:40,15,07,1, 11.9,1,1, 13.928, 10541.252, 344.536, 52783.277 23/06/14,23:18:40,16,07,1, 11.9,1,1, 13.928, 10541.235, 344.535, 52783.262 23/06/14,23:18:40,17,07,1, 11.9,1,1, 13.928, 10541.243, 344.542, 52783.278 23/06/14,23:18:40,18,07,1, 11.9,1,1, 13.928, 10541.236, 344.509, 52783.283 23/06/14,23:18:40,19,07,1, 11.9,1,1, 13.928, 10541.226, 344.519, 52783.270 23/06/14,23:18:41,00,07,1, 11.8,1,1, 13.933, 10541.221, 344.519, 52783.270 23/06/14,23:18:41,01,07,1, 11.8,1,1, 13.933, 10541.248, 344.523, 52783.286 23/06/14,23:18:41,02,07,1, 11.8,1,1, 13.933, 10541.237, 344.525, 52783.294 23/06/14,23:18:41,03,07,1, 11.8,1,1, 13.933, 10541.261, 344.525, 52783.300 23/06/14,23:18:41,04,07,1, 11.8,1,1, 13.933, 10541.249, 344.533, 52783.325 23/06/14,23:18:41,05,07,1, 11.8,1,1, 13.933, 10541.224, 344.546, 52783.270 23/06/14,23:18:41,06,07,1, 11.8,1,1, 13.933, 10541.244, 344.558, 52783.298 23/06/14,23:18:41,07,07,1, 11.8,1,1, 13.933, 10541.230, 344.529, 52783.322 23/06/14,23:18:41,08,07,1, 11.8,1,1, 13.933, 10541.224, 344.511, 52783.315 23/06/14,23:18:41,09,07,1, 11.8,1,1, 13.933, 10541.261, 344.506, 52783.282 23/06/14,23:18:41,10,07,1, 11.8,1,1, 13.933, 10541.240, 344.509, 52783.193 23/06/14,23:18:41,11,07,1, 11.8,1,1, 13.933, 10541.223, 344.535, 52783.264 23/06/14,23:18:41,12,07,1, 11.8,1,1, 13.933, 10541.227, 344.520, 52783.271 23/06/14,23:18:41,13,07,1, 11.8,1,1, 13.933, 10541.204, 344.506, 52783.271 23/06/14,23:18:41,14,07,1, 11.8,1,1, 13.933, 10541.218, 344.518, 52783.270 23/06/14,23:18:41,15,07,1, 11.8,1,1, 13.933, 10541.236, 344.536, 52783.295 23/06/14,23:18:41,16,07,1, 11.8,1,1, 13.933, 10541.245, 344.527, 52783.222 23/06/14,23:18:41,17,07,1, 11.8,1,1, 13.933, 10541.225, 344.503, 52783.273 23/06/14,23:18:41,18,07,1, 11.8,1,1, 13.933, 10541.222, 344.509, 52783.278 23/06/14,23:18:41,19,07,1, 11.8,1,1, 13.933, 10541.224, 344.509, 52783.284 23/06/14,23:18:42,00,07,1, 11.9,1,1, 13.929, 10541.221, 344.509, 52783.284 23/06/14,23:18:42,01,07,1, 11.9,1,1, 13.929, 10541.217, 344.534, 52783.242 23/06/14,23:18:42,02,07,1, 11.9,1,1, 13.929, 10541.232, 344.545, 52783.247 23/06/14,23:18:42,03,07,1, 11.9,1,1, 13.929, 10541.217, 344.537, 52783.265 23/06/14,23:18:42,04,07,1, 11.9,1,1, 13.929, 10541.234, 344.541, 52783.307 23/06/14,23:18:42,05,07,1, 11.9,1,1, 13.929, 10541.218, 344.526, 52783.278 23/06/14,23:18:42,06,07,1, 11.9,1,1, 13.929, 10541.238, 344.511, 52783.256 23/06/14,23:18:42,07,07,1, 11.9,1,1, 13.929, 10541.227, 344.527, 52783.284 23/06/14,23:18:42,08,07,1, 11.9,1,1, 13.929, 10541.240, 344.508, 52783.235 23/06/14,23:18:42,09,07,1, 11.9,1,1, 13.929, 10541.223, 344.519, 52783.285 23/06/14,23:18:42,10,07,1, 11.9,1,1, 13.929, 10541.222, 344.524, 52783.249 23/06/14,23:18:42,11,07,1, 11.9,1,1, 13.929, 10541.205, 344.539, 52783.260 23/06/14,23:18:42,12,07,1, 11.9,1,1, 13.929, 10541.205, 344.508, 52783.283 23/06/14,23:18:42,13,07,1, 11.9,1,1, 13.929, 10541.208, 344.546, 52783.255 23/06/14,23:18:42,14,07,1, 11.9,1,1, 13.929, 10541.227, 344.542, 52783.268 23/06/14,23:18:42,15,07,1, 11.9,1,1, 13.929, 10541.221, 344.541, 52783.279 23/06/14,23:18:42,16,07,1, 11.9,1,1, 13.929, 10541.217, 344.539, 52783.228 23/06/14,23:18:42,17,07,1, 11.9,1,1, 13.929, 10541.219, 344.542, 52783.280 23/06/14,23:18:42,18,07,1, 11.9,1,1, 13.929, 10541.218, 344.496, 52783.233 23/06/14,23:18:42,19,07,1, 11.9,1,1, 13.929, 10541.189, 344.499, 52783.256 23/06/14,23:18:43,00,07,1, 11.9,1,1, 13.932, 10541.188, 344.499, 52783.256 23/06/14,23:18:43,01,07,1, 11.9,1,1, 13.932, 10541.209, 344.529, 52783.262 23/06/14,23:18:43,02,07,1, 11.9,1,1, 13.932, 10541.195, 344.524, 52783.250 23/06/14,23:18:43,03,07,1, 11.9,1,1, 13.932, 10541.213, 344.520, 52783.252 23/06/14,23:18:43,04,07,1, 11.9,1,1, 13.932, 10541.240, 344.528, 52783.248 23/06/14,23:18:43,05,07,1, 11.9,1,1, 13.932, 10541.215, 344.537, 52783.246 23/06/14,23:18:43,06,07,1, 11.9,1,1, 13.932, 10541.204, 344.508, 52783.275 23/06/14,23:18:43,07,07,1, 11.9,1,1, 13.932, 10541.239, 344.508, 52783.258 23/06/14,23:18:43,08,07,1, 11.9,1,1, 13.932, 10541.197, 344.528, 52783.225 23/06/14,23:18:43,09,07,1, 11.9,1,1, 13.932, 10541.212, 344.528, 52783.220 23/06/14,23:18:43,10,07,1, 11.9,1,1, 13.932, 10541.221, 344.506, 52783.268 23/06/14,23:18:43,11,07,1, 11.9,1,1, 13.932, 10541.227, 344.539, 52783.235 23/06/14,23:18:43,12,07,1, 11.9,1,1, 13.932, 10541.231, 344.527, 52783.228 23/06/14,23:18:43,13,07,1, 11.9,1,1, 13.932, 10541.205, 344.556, 52783.250 23/06/14,23:18:43,14,07,1, 11.9,1,1, 13.932, 10541.218, 344.527, 52783.211 23/06/14,23:18:43,15,07,1, 11.9,1,1, 13.932, 10541.217, 344.524, 52783.279 23/06/14,23:18:43,16,07,1, 11.9,1,1, 13.932, 10541.238, 344.496, 52783.266 23/06/14,23:18:43,17,07,1, 11.9,1,1, 13.932, 10541.197, 344.527, 52783.257 23/06/14,23:18:43,18,07,1, 11.9,1,1, 13.932, 10541.226, 344.512, 52783.267 23/06/14,23:18:43,19,07,1, 11.9,1,1, 13.932, 10541.208, 344.540, 52783.235 23/06/14,23:18:44,00,07,1, 11.8,1,1, 13.925, 10541.204, 344.540, 52783.235 23/06/14,23:18:44,01,07,1, 11.8,1,1, 13.925, 10541.225, 344.525, 52783.255 23/06/14,23:18:44,02,07,1, 11.8,1,1, 13.925, 10541.213, 344.540, 52783.270 23/06/14,23:18:44,03,07,1, 11.8,1,1, 13.925, 10541.215, 344.546, 52783.269 23/06/14,23:18:44,04,07,1, 11.8,1,1, 13.925, 10541.203, 344.533, 52783.245 23/06/14,23:18:44,05,07,1, 11.8,1,1, 13.925, 10541.220, 344.536, 52783.259 23/06/14,23:18:44,06,07,1, 11.8,1,1, 13.925, 10541.198, 344.512, 52783.290 23/06/14,23:18:44,07,07,1, 11.8,1,1, 13.925, 10541.216, 344.526, 52783.255 23/06/14,23:18:44,08,07,1, 11.8,1,1, 13.925, 10541.206, 344.527, 52783.254 23/06/14,23:18:44,09,07,1, 11.8,1,1, 13.925, 10541.216, 344.516, 52783.261 23/06/14,23:18:44,10,07,1, 11.8,1,1, 13.925, 10541.214, 344.529, 52783.210 23/06/14,23:18:44,11,07,1, 11.8,1,1, 13.925, 10541.213, 344.546, 52783.295 23/06/14,23:18:44,12,07,1, 11.8,1,1, 13.925, 10541.222, 344.532, 52783.209 23/06/14,23:18:44,13,07,1, 11.8,1,1, 13.925, 10541.207, 344.518, 52783.201 23/06/14,23:18:44,14,07,1, 11.8,1,1, 13.925, 10541.217, 344.536, 52783.252 23/06/14,23:18:44,15,07,1, 11.8,1,1, 13.925, 10541.217, 344.506, 52783.214 23/06/14,23:18:44,16,07,1, 11.8,1,1, 13.925, 10541.197, 344.505, 52783.246 23/06/14,23:18:44,17,07,1, 11.8,1,1, 13.925, 10541.196, 344.501, 52783.219 23/06/14,23:18:44,18,07,1, 11.8,1,1, 13.925, 10541.195, 344.488, 52783.224 23/06/14,23:18:44,19,07,1, 11.8,1,1, 13.925, 10541.207, 344.486, 52783.258 23/06/14,23:18:45,00,07,1, 11.9,1,1, 13.928, 10541.204, 344.486, 52783.258 23/06/14,23:18:45,01,07,1, 11.9,1,1, 13.928, 10541.203, 344.500, 52783.286 23/06/14,23:18:45,02,07,1, 11.9,1,1, 13.928, 10541.224, 344.519, 52783.272 23/06/14,23:18:45,03,07,1, 11.9,1,1, 13.928, 10541.225, 344.510, 52783.219 23/06/14,23:18:45,04,07,1, 11.9,1,1, 13.928, 10541.206, 344.500, 52783.250 23/06/14,23:18:45,05,07,1, 11.9,1,1, 13.928, 10541.204, 344.487, 52783.226 23/06/14,23:18:45,06,07,1, 11.9,1,1, 13.928, 10541.177, 344.506, 52783.265 23/06/14,23:18:45,07,07,1, 11.9,1,1, 13.928, 10541.189, 344.495, 52783.224 23/06/14,23:18:45,08,07,1, 11.9,1,1, 13.928, 10541.181, 344.511, 52783.250 23/06/14,23:18:45,09,07,1, 11.9,1,1, 13.928, 10541.193, 344.498, 52783.231 23/06/14,23:18:45,10,07,1, 11.9,1,1, 13.928, 10541.217, 344.503, 52783.217 23/06/14,23:18:45,11,07,1, 11.9,1,1, 13.928, 10541.206, 344.513, 52783.250 23/06/14,23:18:45,12,07,1, 11.9,1,1, 13.928, 10541.210, 344.506, 52783.215 23/06/14,23:18:45,13,07,1, 11.9,1,1, 13.928, 10541.221, 344.519, 52783.207 23/06/14,23:18:45,14,07,1, 11.9,1,1, 13.928, 10541.186, 344.498, 52783.242 23/06/14,23:18:45,15,07,1, 11.9,1,1, 13.928, 10541.198, 344.498, 52783.213 23/06/14,23:18:45,16,07,1, 11.9,1,1, 13.928, 10541.203, 344.506, 52783.254 23/06/14,23:18:45,17,07,1, 11.9,1,1, 13.928, 10541.182, 344.476, 52783.192 23/06/14,23:18:45,18,07,1, 11.9,1,1, 13.928, 10541.191, 344.482, 52783.254 23/06/14,23:18:45,19,07,1, 11.9,1,1, 13.928, 10541.219, 344.500, 52783.255 23/06/14,23:18:46,00,07,1, 11.9,1,1, 13.930, 10541.213, 344.500, 52783.255 23/06/14,23:18:46,01,07,1, 11.9,1,1, 13.930, 10541.224, 344.526, 52783.238 23/06/14,23:18:46,02,07,1, 11.9,1,1, 13.930, 10541.221, 344.538, 52783.242 23/06/14,23:18:46,03,07,1, 11.9,1,1, 13.930, 10541.199, 344.517, 52783.281 23/06/14,23:18:46,04,07,1, 11.9,1,1, 13.930, 10541.238, 344.502, 52783.242 23/06/14,23:18:46,05,07,1, 11.9,1,1, 13.930, 10541.214, 344.480, 52783.245 23/06/14,23:18:46,06,07,1, 11.9,1,1, 13.930, 10541.205, 344.489, 52783.240 23/06/14,23:18:46,07,07,1, 11.9,1,1, 13.930, 10541.205, 344.490, 52783.253 23/06/14,23:18:46,08,07,1, 11.9,1,1, 13.930, 10541.222, 344.488, 52783.246 23/06/14,23:18:46,09,07,1, 11.9,1,1, 13.930, 10541.203, 344.486, 52783.236 23/06/14,23:18:46,10,07,1, 11.9,1,1, 13.930, 10541.214, 344.501, 52783.258 23/06/14,23:18:46,11,07,1, 11.9,1,1, 13.930, 10541.237, 344.476, 52783.214 23/06/14,23:18:46,12,07,1, 11.9,1,1, 13.930, 10541.170, 344.490, 52783.222 23/06/14,23:18:46,13,07,1, 11.9,1,1, 13.930, 10541.198, 344.495, 52783.268 23/06/14,23:18:46,14,07,1, 11.9,1,1, 13.930, 10541.209, 344.483, 52783.185 23/06/14,23:18:46,15,07,1, 11.9,1,1, 13.930, 10541.198, 344.489, 52783.253 23/06/14,23:18:46,16,07,1, 11.9,1,1, 13.930, 10541.199, 344.492, 52783.202 23/06/14,23:18:46,17,07,1, 11.9,1,1, 13.930, 10541.210, 344.487, 52783.252 23/06/14,23:18:46,18,07,1, 11.9,1,1, 13.930, 10541.192, 344.475, 52783.264 23/06/14,23:18:46,19,07,1, 11.9,1,1, 13.930, 10541.197, 344.472, 52783.254 23/06/14,23:18:47,00,07,1, 11.9,1,1, 13.929, 10541.196, 344.472, 52783.254 23/06/14,23:18:47,01,07,1, 11.9,1,1, 13.929, 10541.212, 344.485, 52783.244 23/06/14,23:18:47,02,07,1, 11.9,1,1, 13.929, 10541.184, 344.478, 52783.228 23/06/14,23:18:47,03,07,1, 11.9,1,1, 13.929, 10541.195, 344.495, 52783.241 23/06/14,23:18:47,04,07,1, 11.9,1,1, 13.929, 10541.181, 344.466, 52783.240 23/06/14,23:18:47,05,07,1, 11.9,1,1, 13.929, 10541.202, 344.461, 52783.209 23/06/14,23:18:47,06,07,1, 11.9,1,1, 13.929, 10541.197, 344.479, 52783.197 23/06/14,23:18:47,07,07,1, 11.9,1,1, 13.929, 10541.195, 344.472, 52783.242 23/06/14,23:18:47,08,07,1, 11.9,1,1, 13.929, 10541.187, 344.472, 52783.236 23/06/14,23:18:47,09,07,1, 11.9,1,1, 13.929, 10541.168, 344.454, 52783.240 23/06/14,23:18:47,10,07,1, 11.9,1,1, 13.929, 10541.199, 344.470, 52783.266 23/06/14,23:18:47,11,07,1, 11.9,1,1, 13.929, 10541.191, 344.446, 52783.254 23/06/14,23:18:47,12,07,1, 11.9,1,1, 13.929, 10541.163, 344.454, 52783.199 23/06/14,23:18:47,13,07,1, 11.9,1,1, 13.929, 10541.188, 344.458, 52783.238 23/06/14,23:18:47,14,07,1, 11.9,1,1, 13.929, 10541.206, 344.449, 52783.255 23/06/14,23:18:47,15,07,1, 11.9,1,1, 13.929, 10541.208, 344.437, 52783.239 23/06/14,23:18:47,16,07,1, 11.9,1,1, 13.929, 10541.209, 344.449, 52783.204 23/06/14,23:18:47,17,07,1, 11.9,1,1, 13.929, 10541.208, 344.451, 52783.223 23/06/14,23:18:47,18,07,1, 11.9,1,1, 13.929, 10541.209, 344.473, 52783.233 23/06/14,23:18:47,19,07,1, 11.9,1,1, 13.929, 10541.196, 344.471, 52783.206 23/06/14,23:18:48,00,08,1, 11.9,1,1, 13.929, 10541.196, 344.471, 52783.206 23/06/14,23:18:48,01,08,1, 11.9,1,1, 13.929, 10541.201, 344.475, 52783.225 23/06/14,23:18:48,02,08,1, 11.9,1,1, 13.929, 10541.220, 344.447, 52783.187 23/06/14,23:18:48,03,08,1, 11.9,1,1, 13.929, 10541.193, 344.460, 52783.232 23/06/14,23:18:48,04,08,1, 11.9,1,1, 13.929, 10541.188, 344.481, 52783.209 23/06/14,23:18:48,05,08,1, 11.9,1,1, 13.929, 10541.213, 344.463, 52783.218 23/06/14,23:18:48,06,08,1, 11.9,1,1, 13.929, 10541.173, 344.484, 52783.190 23/06/14,23:18:48,07,08,1, 11.9,1,1, 13.929, 10541.220, 344.473, 52783.218 23/06/14,23:18:48,08,08,1, 11.9,1,1, 13.929, 10541.204, 344.478, 52783.239 23/06/14,23:18:48,09,08,1, 11.9,1,1, 13.929, 10541.167, 344.489, 52783.188 23/06/14,23:18:48,10,08,1, 11.9,1,1, 13.929, 10541.195, 344.475, 52783.220 23/06/14,23:18:48,11,08,1, 11.9,1,1, 13.929, 10541.195, 344.450, 52783.188 23/06/14,23:18:48,12,08,1, 11.9,1,1, 13.929, 10541.176, 344.440, 52783.204 23/06/14,23:18:48,13,08,1, 11.9,1,1, 13.929, 10541.175, 344.479, 52783.195 23/06/14,23:18:48,14,08,1, 11.9,1,1, 13.929, 10541.191, 344.452, 52783.228 23/06/14,23:18:48,15,08,1, 11.9,1,1, 13.929, 10541.200, 344.450, 52783.199 23/06/14,23:18:48,16,08,1, 11.9,1,1, 13.929, 10541.215, 344.454, 52783.224 23/06/14,23:18:48,17,08,1, 11.9,1,1, 13.929, 10541.176, 344.443, 52783.177 23/06/14,23:18:48,18,08,1, 11.9,1,1, 13.929, 10541.212, 344.451, 52783.212 23/06/14,23:18:48,19,08,1, 11.9,1,1, 13.929, 10541.201, 344.473, 52783.235 23/06/14,23:18:49,00,08,1, 12.0,1,1, 13.930, 10541.196, 344.473, 52783.235 23/06/14,23:18:49,01,08,1, 12.0,1,1, 13.930, 10541.220, 344.450, 52783.199 23/06/14,23:18:49,02,08,1, 12.0,1,1, 13.930, 10541.168, 344.458, 52783.209 23/06/14,23:18:49,03,08,1, 12.0,1,1, 13.930, 10541.164, 344.455, 52783.214 23/06/14,23:18:49,04,08,1, 12.0,1,1, 13.930, 10541.183, 344.439, 52783.202 23/06/14,23:18:49,05,08,1, 12.0,1,1, 13.930, 10541.174, 344.435, 52783.205 23/06/14,23:18:49,06,08,1, 12.0,1,1, 13.930, 10541.176, 344.455, 52783.246 23/06/14,23:18:49,07,08,1, 12.0,1,1, 13.930, 10541.189, 344.437, 52783.204 23/06/14,23:18:49,08,08,1, 12.0,1,1, 13.930, 10541.211, 344.447, 52783.222 23/06/14,23:18:49,09,08,1, 12.0,1,1, 13.930, 10541.190, 344.461, 52783.197 23/06/14,23:18:49,10,08,1, 12.0,1,1, 13.930, 10541.190, 344.465, 52783.221 23/06/14,23:18:49,11,08,1, 12.0,1,1, 13.930, 10541.177, 344.447, 52783.200 23/06/14,23:18:49,12,08,1, 12.0,1,1, 13.930, 10541.204, 344.463, 52783.200 23/06/14,23:18:49,13,08,1, 12.0,1,1, 13.930, 10541.192, 344.448, 52783.195 23/06/14,23:18:49,14,08,1, 12.0,1,1, 13.930, 10541.205, 344.425, 52783.190 23/06/14,23:18:49,15,08,1, 12.0,1,1, 13.930, 10541.209, 344.446, 52783.185 23/06/14,23:18:49,16,08,1, 12.0,1,1, 13.930, 10541.174, 344.463, 52783.188 23/06/14,23:18:49,17,08,1, 12.0,1,1, 13.930, 10541.165, 344.456, 52783.218 23/06/14,23:18:49,18,08,1, 12.0,1,1, 13.930, 10541.188, 344.447, 52783.035 23/06/14,23:18:49,19,08,1, 12.0,1,1, 13.930, 10541.155, 344.459, 52783.250 23/06/14,23:18:50,00,08,1, 11.8,1,1, 13.927, 10541.154, 344.459, 52783.250 23/06/14,23:18:50,01,08,1, 11.8,1,1, 13.927, 10541.159, 344.466, 52783.147 23/06/14,23:18:50,02,08,1, 11.8,1,1, 13.927, 10541.197, 344.463, 52783.202 23/06/14,23:18:50,03,08,1, 11.8,1,1, 13.927, 10541.159, 344.449, 52783.164 23/06/14,23:18:50,04,08,1, 11.8,1,1, 13.927, 10541.182, 344.439, 52783.207 23/06/14,23:18:50,05,08,1, 11.8,1,1, 13.927, 10541.196, 344.435, 52783.150 23/06/14,23:18:50,06,08,1, 11.8,1,1, 13.927, 10541.171, 344.441, 52783.176 23/06/14,23:18:50,07,08,1, 11.8,1,1, 13.927, 10541.205, 344.456, 52783.215 23/06/14,23:18:50,08,08,1, 11.8,1,1, 13.927, 10541.175, 344.473, 52783.216 23/06/14,23:18:50,09,08,1, 11.8,1,1, 13.927, 10541.190, 344.435, 52783.201 23/06/14,23:18:50,10,08,1, 11.8,1,1, 13.927, 10541.207, 344.450, 52783.183 23/06/14,23:18:50,11,08,1, 11.8,1,1, 13.927, 10541.167, 344.446, 52783.177 23/06/14,23:18:50,12,08,1, 11.8,1,1, 13.927, 10541.186, 344.447, 52783.224 23/06/14,23:18:50,13,08,1, 11.8,1,1, 13.927, 10541.154, 344.443, 52783.133 23/06/14,23:18:50,14,08,1, 11.8,1,1, 13.927, 10541.181, 344.433, 52783.157 23/06/14,23:18:50,15,08,1, 11.8,1,1, 13.927, 10541.171, 344.441, 52783.153 23/06/14,23:18:50,16,08,1, 11.8,1,1, 13.927, 10541.172, 344.428, 52783.162 23/06/14,23:18:50,17,08,1, 11.8,1,1, 13.927, 10541.172, 344.435, 52783.201 23/06/14,23:18:50,18,08,1, 11.8,1,1, 13.927, 10541.194, 344.455, 52783.227 23/06/14,23:18:50,19,08,1, 11.8,1,1, 13.927, 10541.172, 344.447, 52783.183 23/06/14,23:18:51,00,09,1, 11.9,1,1, 13.925, 10541.171, 344.447, 52783.183 23/06/14,23:18:51,01,09,1, 11.9,1,1, 13.925, 10541.172, 344.440, 52783.140 23/06/14,23:18:51,02,09,1, 11.9,1,1, 13.925, 10541.164, 344.417, 52783.145 23/06/14,23:18:51,03,09,1, 11.9,1,1, 13.925, 10541.157, 344.416, 52783.175 23/06/14,23:18:51,04,09,1, 11.9,1,1, 13.925, 10541.153, 344.419, 52783.235 23/06/14,23:18:51,05,09,1, 11.9,1,1, 13.925, 10541.176, 344.416, 52783.206 23/06/14,23:18:51,06,09,1, 11.9,1,1, 13.925, 10541.171, 344.427, 52783.166 23/06/14,23:18:51,07,09,1, 11.9,1,1, 13.925, 10541.171, 344.403, 52783.209 23/06/14,23:18:51,08,09,1, 11.9,1,1, 13.925, 10541.165, 344.414, 52783.194 23/06/14,23:18:51,09,09,1, 11.9,1,1, 13.925, 10541.175, 344.440, 52783.185 23/06/14,23:18:51,10,09,1, 11.9,1,1, 13.925, 10541.181, 344.409, 52783.185 23/06/14,23:18:51,11,09,1, 11.9,1,1, 13.925, 10541.175, 344.398, 52783.182 23/06/14,23:18:51,12,09,1, 11.9,1,1, 13.925, 10541.203, 344.411, 52783.175 23/06/14,23:18:51,13,09,1, 11.9,1,1, 13.925, 10541.159, 344.411, 52783.192 23/06/14,23:18:51,14,09,1, 11.9,1,1, 13.925, 10541.179, 344.411, 52783.199 23/06/14,23:18:51,15,09,1, 11.9,1,1, 13.925, 10541.198, 344.399, 52783.180 23/06/14,23:18:51,16,09,1, 11.9,1,1, 13.925, 10541.188, 344.415, 52783.179 23/06/14,23:18:51,17,09,1, 11.9,1,1, 13.925, 10541.172, 344.404, 52783.239 23/06/14,23:18:51,18,09,1, 11.9,1,1, 13.925, 10541.215, 344.422, 52783.195 23/06/14,23:18:51,19,09,1, 11.9,1,1, 13.925, 10541.178, 344.409, 52783.232 23/06/14,23:18:52,00,08,1, 12.0,1,1, 13.928, 10541.171, 344.409, 52783.232 23/06/14,23:18:52,01,08,1, 12.0,1,1, 13.928, 10541.185, 344.395, 52783.168 23/06/14,23:18:52,02,08,1, 12.0,1,1, 13.928, 10541.201, 344.401, 52783.173 23/06/14,23:18:52,03,08,1, 12.0,1,1, 13.928, 10541.170, 344.417, 52783.138 23/06/14,23:18:52,04,08,1, 12.0,1,1, 13.928, 10541.206, 344.413, 52783.189 23/06/14,23:18:52,05,08,1, 12.0,1,1, 13.928, 10541.179, 344.403, 52783.128 23/06/14,23:18:52,06,08,1, 12.0,1,1, 13.928, 10541.175, 344.419, 52783.136 23/06/14,23:18:52,07,08,1, 12.0,1,1, 13.928, 10541.202, 344.429, 52783.134 23/06/14,23:18:52,08,08,1, 12.0,1,1, 13.928, 10541.202, 344.429, 52783.148 23/06/14,23:18:52,09,08,1, 12.0,1,1, 13.928, 10541.180, 344.411, 52783.167 23/06/14,23:18:52,10,08,1, 12.0,1,1, 13.928, 10541.175, 344.383, 52783.106 23/06/14,23:18:52,11,08,1, 12.0,1,1, 13.928, 10541.169, 344.404, 52783.187 23/06/14,23:18:52,12,08,1, 12.0,1,1, 13.928, 10541.165, 344.416, 52783.163 23/06/14,23:18:52,13,08,1, 12.0,1,1, 13.928, 10541.153, 344.405, 52783.119 23/06/14,23:18:52,14,08,1, 12.0,1,1, 13.928, 10541.171, 344.384, 52783.134 23/06/14,23:18:52,15,08,1, 12.0,1,1, 13.928, 10541.182, 344.397, 52783.173 23/06/14,23:18:52,16,08,1, 12.0,1,1, 13.928, 10541.205, 344.400, 52783.150 23/06/14,23:18:52,17,08,1, 12.0,1,1, 13.928, 10541.178, 344.404, 52783.161 23/06/14,23:18:52,18,08,1, 12.0,1,1, 13.928, 10541.150, 344.412, 52783.149 23/06/14,23:18:52,19,08,1, 12.0,1,1, 13.928, 10541.168, 344.400, 52783.137 23/06/14,23:18:53,00,09,1, 11.9,1,1, 13.928, 10541.162, 344.400, 52783.137 23/06/14,23:18:53,01,09,1, 11.9,1,1, 13.928, 10541.160, 344.372, 52783.157 23/06/14,23:18:53,02,09,1, 11.9,1,1, 13.928, 10541.173, 344.379, 52783.151 23/06/14,23:18:53,03,09,1, 11.9,1,1, 13.928, 10541.166, 344.367, 52783.147 23/06/14,23:18:53,04,09,1, 11.9,1,1, 13.928, 10541.180, 344.364, 52783.136 23/06/14,23:18:53,05,09,1, 11.9,1,1, 13.928, 10541.174, 344.370, 52783.175 23/06/14,23:18:53,06,09,1, 11.9,1,1, 13.928, 10541.185, 344.398, 52783.155 23/06/14,23:18:53,07,09,1, 11.9,1,1, 13.928, 10541.198, 344.398, 52783.171 23/06/14,23:18:53,08,09,1, 11.9,1,1, 13.928, 10541.171, 344.388, 52783.173 23/06/14,23:18:53,09,09,1, 11.9,1,1, 13.928, 10541.191, 344.399, 52783.161 23/06/14,23:18:53,10,09,1, 11.9,1,1, 13.928, 10541.202, 344.376, 52783.178 23/06/14,23:18:53,11,09,1, 11.9,1,1, 13.928, 10541.172, 344.384, 52783.140 23/06/14,23:18:53,12,09,1, 11.9,1,1, 13.928, 10541.199, 344.380, 52783.122 23/06/14,23:18:53,13,09,1, 11.9,1,1, 13.928, 10541.194, 344.391, 52783.175 23/06/14,23:18:53,14,09,1, 11.9,1,1, 13.928, 10541.173, 344.390, 52783.151 23/06/14,23:18:53,15,09,1, 11.9,1,1, 13.928, 10541.182, 344.373, 52783.163 23/06/14,23:18:53,16,09,1, 11.9,1,1, 13.928, 10541.204, 344.357, 52783.184 23/06/14,23:18:53,17,09,1, 11.9,1,1, 13.928, 10541.205, 344.368, 52783.165 23/06/14,23:18:53,18,09,1, 11.9,1,1, 13.928, 10541.193, 344.368, 52783.174 23/06/14,23:18:53,19,09,1, 11.9,1,1, 13.928, 10541.184, 344.344, 52783.113 23/06/14,23:18:54,00,08,1, 11.9,1,1, 13.930, 10541.179, 344.344, 52783.113 23/06/14,23:18:54,01,08,1, 11.9,1,1, 13.930, 10541.192, 344.365, 52783.111 23/06/14,23:18:54,02,08,1, 11.9,1,1, 13.930, 10541.181, 344.371, 52783.138 23/06/14,23:18:54,03,08,1, 11.9,1,1, 13.930, 10541.160, 344.354, 52783.134 23/06/14,23:18:54,04,08,1, 11.9,1,1, 13.930, 10541.185, 344.363, 52783.161 23/06/14,23:18:54,05,08,1, 11.9,1,1, 13.930, 10541.194, 344.353, 52783.134 23/06/14,23:18:54,06,08,1, 11.9,1,1, 13.930, 10541.181, 344.372, 52783.162 23/06/14,23:18:54,07,08,1, 11.9,1,1, 13.930, 10541.206, 344.374, 52783.160 23/06/14,23:18:54,08,08,1, 11.9,1,1, 13.930, 10541.185, 344.360, 52783.180 23/06/14,23:18:54,09,08,1, 11.9,1,1, 13.930, 10541.168, 344.346, 52783.127 23/06/14,23:18:54,10,08,1, 11.9,1,1, 13.930, 10541.176, 344.342, 52783.145 23/06/14,23:18:54,11,08,1, 11.9,1,1, 13.930, 10541.168, 344.319, 52783.113 23/06/14,23:18:54,12,08,1, 11.9,1,1, 13.930, 10541.182, 344.341, 52783.125 23/06/14,23:18:54,13,08,1, 11.9,1,1, 13.930, 10541.188, 344.347, 52783.136 23/06/14,23:18:54,14,08,1, 11.9,1,1, 13.930, 10541.199, 344.340, 52783.113 23/06/14,23:18:54,15,08,1, 11.9,1,1, 13.930, 10541.196, 344.334, 52783.123 23/06/14,23:18:54,16,08,1, 11.9,1,1, 13.930, 10541.183, 344.346, 52783.123 23/06/14,23:18:54,17,08,1, 11.9,1,1, 13.930, 10541.186, 344.318, 52783.150 23/06/14,23:18:54,18,08,1, 11.9,1,1, 13.930, 10541.176, 344.352, 52783.230 23/06/14,23:18:54,19,08,1, 11.9,1,1, 13.930, 10541.169, 344.318, 52783.122 23/06/14,23:18:55,00,09,1, 11.9,1,1, 13.929, 10541.162, 344.318, 52783.122 23/06/14,23:18:55,01,09,1, 11.9,1,1, 13.929, 10541.182, 344.314, 52783.113 23/06/14,23:18:55,02,09,1, 11.9,1,1, 13.929, 10541.179, 344.339, 52783.107 23/06/14,23:18:55,03,09,1, 11.9,1,1, 13.929, 10541.175, 344.326, 52783.101 23/06/14,23:18:55,04,09,1, 11.9,1,1, 13.929, 10541.191, 344.333, 52783.095 23/06/14,23:18:55,05,09,1, 11.9,1,1, 13.929, 10541.200, 344.336, 52783.111 23/06/14,23:18:55,06,09,1, 11.9,1,1, 13.929, 10541.183, 344.342, 52783.116 23/06/14,23:18:55,07,09,1, 11.9,1,1, 13.929, 10541.177, 344.337, 52783.151 23/06/14,23:18:55,08,09,1, 11.9,1,1, 13.929, 10541.188, 344.347, 52783.123 23/06/14,23:18:55,09,09,1, 11.9,1,1, 13.929, 10541.167, 344.334, 52783.138 23/06/14,23:18:55,10,09,1, 11.9,1,1, 13.929, 10541.159, 344.327, 52783.090 23/06/14,23:18:55,11,09,1, 11.9,1,1, 13.929, 10541.185, 344.337, 52783.143 23/06/14,23:18:55,12,09,1, 11.9,1,1, 13.929, 10541.195, 344.340, 52783.101 23/06/14,23:18:55,13,09,1, 11.9,1,1, 13.929, 10541.183, 344.327, 52783.104 23/06/14,23:18:55,14,09,1, 11.9,1,1, 13.929, 10541.196, 344.349, 52783.106 23/06/14,23:18:55,15,09,1, 11.9,1,1, 13.929, 10541.189, 344.329, 52783.140 23/06/14,23:18:55,16,09,1, 11.9,1,1, 13.929, 10541.164, 344.349, 52783.103 23/06/14,23:18:55,17,09,1, 11.9,1,1, 13.929, 10541.172, 344.323, 52783.131 23/06/14,23:18:55,18,09,1, 11.9,1,1, 13.929, 10541.187, 344.314, 52783.118 23/06/14,23:18:55,19,09,1, 11.9,1,1, 13.929, 10541.184, 344.304, 52783.089 23/06/14,23:18:56,00,09,1, 11.9,1,1, 13.927, 10541.179, 344.304, 52783.089 23/06/14,23:18:56,01,09,1, 11.9,1,1, 13.927, 10541.185, 344.329, 52783.097 23/06/14,23:18:56,02,09,1, 11.9,1,1, 13.927, 10541.200, 344.339, 52783.099 23/06/14,23:18:56,03,09,1, 11.9,1,1, 13.927, 10541.184, 344.319, 52783.125 23/06/14,23:18:56,04,09,1, 11.9,1,1, 13.927, 10541.192, 344.319, 52783.131 23/06/14,23:18:56,05,09,1, 11.9,1,1, 13.927, 10541.173, 344.323, 52783.145 23/06/14,23:18:56,06,09,1, 11.9,1,1, 13.927, 10541.187, 344.309, 52783.126 23/06/14,23:18:56,07,09,1, 11.9,1,1, 13.927, 10541.191, 344.320, 52783.116 23/06/14,23:18:56,08,09,1, 11.9,1,1, 13.927, 10541.172, 344.316, 52783.063 23/06/14,23:18:56,09,09,1, 11.9,1,1, 13.927, 10541.180, 344.302, 52783.097 23/06/14,23:18:56,10,09,1, 11.9,1,1, 13.927, 10541.178, 344.304, 52783.076 23/06/14,23:18:56,11,09,1, 11.9,1,1, 13.927, 10541.188, 344.287, 52783.116 23/06/14,23:18:56,12,09,1, 11.9,1,1, 13.927, 10541.196, 344.301, 52783.120 23/06/14,23:18:56,13,09,1, 11.9,1,1, 13.927, 10541.182, 344.321, 52783.138 23/06/14,23:18:56,14,09,1, 11.9,1,1, 13.927, 10541.187, 344.330, 52783.123 23/06/14,23:18:56,15,09,1, 11.9,1,1, 13.927, 10541.173, 344.297, 52783.102 23/06/14,23:18:56,16,09,1, 11.9,1,1, 13.927, 10541.190, 344.284, 52783.088 23/06/14,23:18:56,17,09,1, 11.9,1,1, 13.927, 10541.159, 344.299, 52783.104 23/06/14,23:18:56,18,09,1, 11.9,1,1, 13.927, 10541.152, 344.281, 52783.102 23/06/14,23:18:56,19,09,1, 11.9,1,1, 13.927, 10541.161, 344.286, 52783.098 23/06/14,23:18:57,00,08,1, 11.9,1,1, 13.929, 10541.154, 344.286, 52783.098 23/06/14,23:18:57,01,08,1, 11.9,1,1, 13.929, 10541.196, 344.313, 52783.126 23/06/14,23:18:57,02,08,1, 11.9,1,1, 13.929, 10541.199, 344.430, 52783.623 23/06/14,23:18:57,03,08,1, 11.9,1,1, 13.929, 10541.218, 344.464, 52783.699 23/06/14,23:18:57,04,08,1, 11.9,1,1, 13.929, 10541.179, 344.434, 52783.616 23/06/14,23:18:57,05,08,1, 11.9,1,1, 13.929, 10541.205, 344.429, 52783.601 23/06/14,23:18:57,06,08,1, 11.9,1,1, 13.929, 10541.183, 344.434, 52783.671 23/06/14,23:18:57,07,08,1, 11.9,1,1, 13.929, 10541.190, 344.443, 52783.661 23/06/14,23:18:57,08,08,1, 11.9,1,1, 13.929, 10541.189, 344.443, 52783.619 23/06/14,23:18:57,09,08,1, 11.9,1,1, 13.929, 10541.200, 344.445, 52783.611 23/06/14,23:18:57,10,08,1, 11.9,1,1, 13.929, 10541.208, 344.458, 52783.637 23/06/14,23:18:57,11,08,1, 11.9,1,1, 13.929, 10541.184, 344.432, 52783.622 23/06/14,23:18:57,12,08,1, 11.9,1,1, 13.929, 10541.183, 344.420, 52783.666 23/06/14,23:18:57,13,08,1, 11.9,1,1, 13.929, 10541.199, 344.424, 52783.634 23/06/14,23:18:57,14,08,1, 11.9,1,1, 13.929, 10541.204, 344.428, 52783.598 23/06/14,23:18:57,15,08,1, 11.9,1,1, 13.929, 10541.210, 344.438, 52783.617 23/06/14,23:18:57,16,08,1, 11.9,1,1, 13.929, 10541.195, 344.413, 52783.570 23/06/14,23:18:57,17,08,1, 11.9,1,1, 13.929, 10541.185, 344.429, 52783.618 23/06/14,23:18:57,18,08,1, 11.9,1,1, 13.929, 10541.206, 344.434, 52783.633 23/06/14,23:18:57,19,08,1, 11.9,1,1, 13.929, 10541.186, 344.424, 52783.636 23/06/14,23:18:58,00,08,1, 12.0,1,1, 13.933, 10541.179, 344.424, 52783.636 23/06/14,23:18:58,01,08,1, 12.0,1,1, 13.933, 10541.200, 344.413, 52783.628 23/06/14,23:18:58,02,08,1, 12.0,1,1, 13.933, 10541.180, 344.409, 52783.643 23/06/14,23:18:58,03,08,1, 12.0,1,1, 13.933, 10541.195, 344.432, 52783.668 23/06/14,23:18:58,04,08,1, 12.0,1,1, 13.933, 10541.196, 344.412, 52783.631 23/06/14,23:18:58,05,08,1, 12.0,1,1, 13.933, 10541.194, 344.410, 52783.595 23/06/14,23:18:58,06,08,1, 12.0,1,1, 13.933, 10541.195, 344.418, 52783.626 23/06/14,23:18:58,07,08,1, 12.0,1,1, 13.933, 10541.178, 344.414, 52783.639 23/06/14,23:18:58,08,08,1, 12.0,1,1, 13.933, 10541.196, 344.398, 52783.600 23/06/14,23:18:58,09,08,1, 12.0,1,1, 13.933, 10541.191, 344.397, 52783.596 23/06/14,23:18:58,10,08,1, 12.0,1,1, 13.933, 10541.192, 344.411, 52783.642 23/06/14,23:18:58,11,08,1, 12.0,1,1, 13.933, 10541.194, 344.408, 52783.625 23/06/14,23:18:58,12,08,1, 12.0,1,1, 13.933, 10541.180, 344.412, 52783.586 23/06/14,23:18:58,13,08,1, 12.0,1,1, 13.933, 10541.211, 344.400, 52783.608 23/06/14,23:18:58,14,08,1, 12.0,1,1, 13.933, 10541.192, 344.406, 52783.636 23/06/14,23:18:58,15,08,1, 12.0,1,1, 13.933, 10541.201, 344.421, 52783.621 23/06/14,23:18:58,16,08,1, 12.0,1,1, 13.933, 10541.210, 344.413, 52783.630 23/06/14,23:18:58,17,08,1, 12.0,1,1, 13.933, 10541.212, 344.412, 52783.598 23/06/14,23:18:58,18,08,1, 12.0,1,1, 13.933, 10541.189, 344.423, 52783.648 23/06/14,23:18:58,19,08,1, 12.0,1,1, 13.933, 10541.213, 344.418, 52783.608 23/06/14,23:18:59,00,08,1, 11.9,1,1, 13.928, 10541.213, 344.418, 52783.608 23/06/14,23:18:59,01,08,1, 11.9,1,1, 13.928, 10541.209, 344.396, 52783.604 23/06/14,23:18:59,02,08,1, 11.9,1,1, 13.928, 10541.177, 344.382, 52783.486 23/06/14,23:18:59,03,08,1, 11.9,1,1, 13.928, 10541.219, 344.401, 52783.627 23/06/14,23:18:59,04,08,1, 11.9,1,1, 13.928, 10541.222, 344.402, 52783.609 23/06/14,23:18:59,05,08,1, 11.9,1,1, 13.928, 10541.206, 344.367, 52783.648 23/06/14,23:18:59,06,08,1, 11.9,1,1, 13.928, 10541.195, 344.389, 52783.635 23/06/14,23:18:59,07,08,1, 11.9,1,1, 13.928, 10541.203, 344.387, 52783.657 23/06/14,23:18:59,08,08,1, 11.9,1,1, 13.928, 10541.178, 344.378, 52783.642 23/06/14,23:18:59,09,08,1, 11.9,1,1, 13.928, 10541.203, 344.382, 52783.641 23/06/14,23:18:59,10,08,1, 11.9,1,1, 13.928, 10541.213, 344.391, 52783.608 23/06/14,23:18:59,11,08,1, 11.9,1,1, 13.928, 10541.223, 344.372, 52783.628 23/06/14,23:18:59,12,08,1, 11.9,1,1, 13.928, 10541.203, 344.384, 52783.614 23/06/14,23:18:59,13,08,1, 11.9,1,1, 13.928, 10541.206, 344.361, 52783.608 23/06/14,23:18:59,14,08,1, 11.9,1,1, 13.928, 10541.239, 344.365, 52783.580 23/06/14,23:18:59,15,08,1, 11.9,1,1, 13.928, 10541.207, 344.387, 52783.590 23/06/14,23:18:59,16,08,1, 11.9,1,1, 13.928, 10541.197, 344.390, 52783.662 23/06/14,23:18:59,17,08,1, 11.9,1,1, 13.928, 10541.208, 344.363, 52783.639 23/06/14,23:18:59,18,08,1, 11.9,1,1, 13.928, 10541.209, 344.358, 52783.650 23/06/14,23:18:59,19,08,1, 11.9,1,1, 13.928, 10541.193, 344.352, 52783.601 23/06/14,23:19:00,00,09,1, 11.9,1,1, 13.926, 10541.188, 344.352, 52783.601 23/06/14,23:19:00,01,09,1, 11.9,1,1, 13.926, 10541.211, 344.365, 52783.630 23/06/14,23:19:00,02,09,1, 11.9,1,1, 13.926, 10541.199, 344.249, 52783.119 23/06/14,23:19:00,03,09,1, 11.9,1,1, 13.926, 10541.183, 344.225, 52783.088 23/06/14,23:19:00,04,09,1, 11.9,1,1, 13.926, 10541.181, 344.236, 52783.095 23/06/14,23:19:00,05,09,1, 11.9,1,1, 13.926, 10541.189, 344.196, 52783.032 23/06/14,23:19:00,06,09,1, 11.9,1,1, 13.926, 10541.202, 344.205, 52783.110 23/06/14,23:19:00,07,09,1, 11.9,1,1, 13.926, 10541.181, 344.210, 52783.109 23/06/14,23:19:00,08,09,1, 11.9,1,1, 13.926, 10541.181, 344.205, 52783.082 23/06/14,23:19:00,09,09,1, 11.9,1,1, 13.926, 10541.178, 344.195, 52783.080 23/06/14,23:19:00,10,09,1, 11.9,1,1, 13.926, 10541.185, 344.216, 52783.053 23/06/14,23:19:00,11,09,1, 11.9,1,1, 13.926, 10541.202, 344.206, 52783.072 23/06/14,23:19:00,12,09,1, 11.9,1,1, 13.926, 10541.180, 344.191, 52783.081 23/06/14,23:19:00,13,09,1, 11.9,1,1, 13.926, 10541.165, 344.189, 52783.070 23/06/14,23:19:00,14,09,1, 11.9,1,1, 13.926, 10541.172, 344.208, 52783.074 23/06/14,23:19:00,15,09,1, 11.9,1,1, 13.926, 10541.179, 344.201, 52783.066 23/06/14,23:19:00,16,09,1, 11.9,1,1, 13.926, 10541.167, 344.194, 52783.058 23/06/14,23:19:00,17,09,1, 11.9,1,1, 13.926, 10541.178, 344.180, 52783.040 23/06/14,23:19:00,18,09,1, 11.9,1,1, 13.926, 10541.196, 344.188, 52783.062 23/06/14,23:19:00,19,09,1, 11.9,1,1, 13.926, 10541.163, 344.211, 52783.056 23/06/14,23:19:01,00,08,1, 12.0,1,1, 13.928, 10541.162, 344.211, 52783.056 23/06/14,23:19:01,01,08,1, 12.0,1,1, 13.928, 10541.160, 344.203, 52783.050 23/06/14,23:19:01,02,08,1, 12.0,1,1, 13.928, 10541.184, 344.192, 52783.060 23/06/14,23:19:01,03,08,1, 12.0,1,1, 13.928, 10541.188, 344.172, 52783.073 23/06/14,23:19:01,04,08,1, 12.0,1,1, 13.928, 10541.195, 344.190, 52783.032 23/06/14,23:19:01,05,08,1, 12.0,1,1, 13.928, 10541.195, 344.165, 52783.050 23/06/14,23:19:01,06,08,1, 12.0,1,1, 13.928, 10541.177, 344.164, 52782.994 23/06/14,23:19:01,07,08,1, 12.0,1,1, 13.928, 10541.188, 344.176, 52783.041 23/06/14,23:19:01,08,08,1, 12.0,1,1, 13.928, 10541.176, 344.195, 52783.057 23/06/14,23:19:01,09,08,1, 12.0,1,1, 13.928, 10541.181, 344.198, 52783.021 23/06/14,23:19:01,10,08,1, 12.0,1,1, 13.928, 10541.174, 344.168, 52783.036 23/06/14,23:19:01,11,08,1, 12.0,1,1, 13.928, 10541.164, 344.181, 52783.082 23/06/14,23:19:01,12,08,1, 12.0,1,1, 13.928, 10541.153, 344.157, 52783.088 23/06/14,23:19:01,13,08,1, 12.0,1,1, 13.928, 10541.170, 344.186, 52783.032 23/06/14,23:19:01,14,08,1, 12.0,1,1, 13.928, 10541.155, 344.149, 52782.997 23/06/14,23:19:01,15,08,1, 12.0,1,1, 13.928, 10541.173, 344.159, 52783.043 23/06/14,23:19:01,16,08,1, 12.0,1,1, 13.928, 10541.167, 344.151, 52783.041 23/06/14,23:19:01,17,08,1, 12.0,1,1, 13.928, 10541.160, 344.152, 52783.085 23/06/14,23:19:01,18,08,1, 12.0,1,1, 13.928, 10541.190, 344.180, 52783.107 23/06/14,23:19:01,19,08,1, 12.0,1,1, 13.928, 10541.189, 344.163, 52783.066 23/06/14,23:19:02,00,08,1, 11.9,1,1, 13.928, 10541.188, 344.163, 52783.066 23/06/14,23:19:02,01,08,1, 11.9,1,1, 13.928, 10541.213, 344.143, 52783.045 23/06/14,23:19:02,02,08,1, 11.9,1,1, 13.928, 10541.205, 344.152, 52783.040 23/06/14,23:19:02,03,08,1, 11.9,1,1, 13.928, 10541.176, 344.132, 52783.081 23/06/14,23:19:02,04,08,1, 11.9,1,1, 13.928, 10541.196, 344.142, 52782.995 23/06/14,23:19:02,05,08,1, 11.9,1,1, 13.928, 10541.190, 344.149, 52783.028 23/06/14,23:19:02,06,08,1, 11.9,1,1, 13.928, 10541.190, 344.153, 52783.053 23/06/14,23:19:02,07,08,1, 11.9,1,1, 13.928, 10541.173, 344.172, 52783.011 23/06/14,23:19:02,08,08,1, 11.9,1,1, 13.928, 10541.189, 344.156, 52783.061 23/06/14,23:19:02,09,08,1, 11.9,1,1, 13.928, 10541.187, 344.144, 52783.043 23/06/14,23:19:02,10,08,1, 11.9,1,1, 13.928, 10541.202, 344.152, 52783.023 23/06/14,23:19:02,11,08,1, 11.9,1,1, 13.928, 10541.187, 344.140, 52783.054 23/06/14,23:19:02,12,08,1, 11.9,1,1, 13.928, 10541.183, 344.116, 52783.053 23/06/14,23:19:02,13,08,1, 11.9,1,1, 13.928, 10541.200, 344.149, 52783.080 23/06/14,23:19:02,14,08,1, 11.9,1,1, 13.928, 10541.188, 344.140, 52783.017 23/06/14,23:19:02,15,08,1, 11.9,1,1, 13.928, 10541.172, 344.139, 52783.047 23/06/14,23:19:02,16,08,1, 11.9,1,1, 13.928, 10541.220, 344.137, 52783.053 23/06/14,23:19:02,17,08,1, 11.9,1,1, 13.928, 10541.207, 344.158, 52783.037 23/06/14,23:19:02,18,08,1, 11.9,1,1, 13.928, 10541.199, 344.135, 52783.004 23/06/14,23:19:02,19,08,1, 11.9,1,1, 13.928, 10541.198, 344.150, 52782.999 23/06/14,23:19:03,00,08,1, 11.9,1,1, 13.929, 10541.196, 344.150, 52782.999 23/06/14,23:19:03,01,08,1, 11.9,1,1, 13.929, 10541.176, 344.125, 52783.003 23/06/14,23:19:03,02,08,1, 11.9,1,1, 13.929, 10541.201, 344.133, 52783.017 23/06/14,23:19:03,03,08,1, 11.9,1,1, 13.929, 10541.195, 344.119, 52783.029 23/06/14,23:19:03,04,08,1, 11.9,1,1, 13.929, 10541.209, 344.135, 52783.020 23/06/14,23:19:03,05,08,1, 11.9,1,1, 13.929, 10541.231, 344.118, 52783.083 23/06/14,23:19:03,06,08,1, 11.9,1,1, 13.929, 10541.236, 344.108, 52782.973 23/06/14,23:19:03,07,08,1, 11.9,1,1, 13.929, 10541.230, 344.132, 52783.044 23/06/14,23:19:03,08,08,1, 11.9,1,1, 13.929, 10541.249, 344.112, 52782.986 23/06/14,23:19:03,09,08,1, 11.9,1,1, 13.929, 10541.217, 344.129, 52782.992 23/06/14,23:19:03,10,08,1, 11.9,1,1, 13.929, 10541.192, 344.100, 52783.024 23/06/14,23:19:03,11,08,1, 11.9,1,1, 13.929, 10541.226, 344.103, 52783.071 23/06/14,23:19:03,12,08,1, 11.9,1,1, 13.929, 10541.214, 344.097, 52783.029 23/06/14,23:19:03,13,08,1, 11.9,1,1, 13.929, 10541.208, 344.117, 52783.028 23/06/14,23:19:03,14,08,1, 11.9,1,1, 13.929, 10541.223, 344.142, 52783.047 23/06/14,23:19:03,15,08,1, 11.9,1,1, 13.929, 10541.235, 344.105, 52782.982 23/06/14,23:19:03,16,08,1, 11.9,1,1, 13.929, 10541.230, 344.098, 52783.021 23/06/14,23:19:03,17,08,1, 11.9,1,1, 13.929, 10541.221, 344.087, 52782.973 23/06/14,23:19:03,18,08,1, 11.9,1,1, 13.929, 10541.221, 344.089, 52782.982 23/06/14,23:19:03,19,08,1, 11.9,1,1, 13.929, 10541.211, 344.092, 52783.022 23/06/14,23:19:04,00,08,1, 11.9,1,1, 13.926, 10541.204, 344.092, 52783.022 23/06/14,23:19:04,01,08,1, 11.9,1,1, 13.926, 10541.199, 344.119, 52783.011 23/06/14,23:19:04,02,08,1, 11.9,1,1, 13.926, 10541.218, 344.098, 52783.024 23/06/14,23:19:04,03,08,1, 11.9,1,1, 13.926, 10541.215, 344.082, 52783.055 23/06/14,23:19:04,04,08,1, 11.9,1,1, 13.926, 10541.214, 344.073, 52783.023 23/06/14,23:19:04,05,08,1, 11.9,1,1, 13.926, 10541.216, 344.094, 52783.019 23/06/14,23:19:04,06,08,1, 11.9,1,1, 13.926, 10541.216, 344.082, 52783.014 23/06/14,23:19:04,07,08,1, 11.9,1,1, 13.926, 10541.217, 344.090, 52783.057 23/06/14,23:19:04,08,08,1, 11.9,1,1, 13.926, 10541.221, 344.090, 52782.989 23/06/14,23:19:04,09,08,1, 11.9,1,1, 13.926, 10541.222, 344.100, 52783.020 23/06/14,23:19:04,10,08,1, 11.9,1,1, 13.926, 10541.229, 344.100, 52782.994 23/06/14,23:19:04,11,08,1, 11.9,1,1, 13.926, 10541.203, 344.075, 52782.988 23/06/14,23:19:04,12,08,1, 11.9,1,1, 13.926, 10541.173, 344.081, 52782.981 23/06/14,23:19:04,13,08,1, 11.9,1,1, 13.926, 10541.200, 344.060, 52783.019 23/06/14,23:19:04,14,08,1, 11.9,1,1, 13.926, 10541.198, 344.064, 52783.046 23/06/14,23:19:04,15,08,1, 11.9,1,1, 13.926, 10541.193, 344.024, 52783.006 23/06/14,23:19:04,16,08,1, 11.9,1,1, 13.926, 10541.202, 344.052, 52782.994 23/06/14,23:19:04,17,08,1, 11.9,1,1, 13.926, 10541.201, 344.065, 52783.035 23/06/14,23:19:04,18,08,1, 11.9,1,1, 13.926, 10541.198, 344.082, 52783.010 23/06/14,23:19:04,19,08,1, 11.9,1,1, 13.926, 10541.207, 344.058, 52783.030 23/06/14,23:19:05,00,09,1, 11.9,1,1, 13.926, 10541.204, 344.058, 52783.030 23/06/14,23:19:05,01,09,1, 11.9,1,1, 13.926, 10541.211, 344.026, 52782.963 23/06/14,23:19:05,02,09,1, 11.9,1,1, 13.926, 10541.265, 344.044, 52783.013 23/06/14,23:19:05,03,09,1, 11.9,1,1, 13.926, 10541.199, 344.069, 52783.017 23/06/14,23:19:05,04,09,1, 11.9,1,1, 13.926, 10541.204, 344.047, 52782.995 23/06/14,23:19:05,05,09,1, 11.9,1,1, 13.926, 10541.231, 344.079, 52783.065 23/06/14,23:19:05,06,09,1, 11.9,1,1, 13.926, 10541.239, 344.044, 52783.014 23/06/14,23:19:05,07,09,1, 11.9,1,1, 13.926, 10541.204, 344.039, 52783.016 23/06/14,23:19:05,08,09,1, 11.9,1,1, 13.926, 10541.233, 344.042, 52782.997 23/06/14,23:19:05,09,09,1, 11.9,1,1, 13.926, 10541.232, 344.044, 52783.009 23/06/14,23:19:05,10,09,1, 11.9,1,1, 13.926, 10541.201, 344.038, 52783.019 23/06/14,23:19:05,11,09,1, 11.9,1,1, 13.926, 10541.245, 344.047, 52783.018 23/06/14,23:19:05,12,09,1, 11.9,1,1, 13.926, 10541.202, 344.039, 52782.980 23/06/14,23:19:05,13,09,1, 11.9,1,1, 13.926, 10541.227, 344.075, 52783.023 23/06/14,23:19:05,14,09,1, 11.9,1,1, 13.926, 10541.223, 344.041, 52782.977 23/06/14,23:19:05,15,09,1, 11.9,1,1, 13.926, 10541.237, 344.030, 52783.012 23/06/14,23:19:05,16,09,1, 11.9,1,1, 13.926, 10541.244, 344.037, 52783.012 23/06/14,23:19:05,17,09,1, 11.9,1,1, 13.926, 10541.225, 344.039, 52782.985 23/06/14,23:19:05,18,09,1, 11.9,1,1, 13.926, 10541.218, 344.007, 52782.989 23/06/14,23:19:05,19,09,1, 11.9,1,1, 13.926, 10541.216, 344.034, 52782.985 23/06/14,23:19:06,00,09,1, 11.9,1,1, 13.932, 10541.213, 344.034, 52782.985 23/06/14,23:19:06,01,09,1, 11.9,1,1, 13.932, 10541.227, 344.047, 52783.018 23/06/14,23:19:06,02,09,1, 11.9,1,1, 13.932, 10541.217, 344.055, 52782.999 23/06/14,23:19:06,03,09,1, 11.9,1,1, 13.932, 10541.211, 344.030, 52783.010 23/06/14,23:19:06,04,09,1, 11.9,1,1, 13.932, 10541.219, 344.029, 52783.000 23/06/14,23:19:06,05,09,1, 11.9,1,1, 13.932, 10541.206, 344.021, 52783.008 23/06/14,23:19:06,06,09,1, 11.9,1,1, 13.932, 10541.229, 344.016, 52783.015 23/06/14,23:19:06,07,09,1, 11.9,1,1, 13.932, 10541.221, 344.027, 52782.981 23/06/14,23:19:06,08,09,1, 11.9,1,1, 13.932, 10541.216, 344.026, 52783.013 23/06/14,23:19:06,09,09,1, 11.9,1,1, 13.932, 10541.207, 344.046, 52783.018 23/06/14,23:19:06,10,09,1, 11.9,1,1, 13.932, 10541.222, 344.030, 52783.026 23/06/14,23:19:06,11,09,1, 11.9,1,1, 13.932, 10541.234, 344.031, 52782.988 23/06/14,23:19:06,12,09,1, 11.9,1,1, 13.932, 10541.213, 343.994, 52783.001 23/06/14,23:19:06,13,09,1, 11.9,1,1, 13.932, 10541.210, 344.029, 52783.002 23/06/14,23:19:06,14,09,1, 11.9,1,1, 13.932, 10541.223, 344.008, 52782.951 23/06/14,23:19:06,15,09,1, 11.9,1,1, 13.932, 10541.214, 344.028, 52783.001 23/06/14,23:19:06,16,09,1, 11.9,1,1, 13.932, 10541.232, 344.021, 52783.019 23/06/14,23:19:06,17,09,1, 11.9,1,1, 13.932, 10541.214, 344.014, 52782.985 23/06/14,23:19:06,18,09,1, 11.9,1,1, 13.932, 10541.215, 343.996, 52782.995 23/06/14,23:19:06,19,09,1, 11.9,1,1, 13.932, 10541.228, 344.032, 52782.968 23/06/14,23:19:07,00,09,1, 11.9,1,1, 13.925, 10541.221, 344.032, 52782.968 23/06/14,23:19:07,01,09,1, 11.9,1,1, 13.925, 10541.192, 344.019, 52782.979 23/06/14,23:19:07,02,09,1, 11.9,1,1, 13.925, 10541.207, 343.994, 52782.975 23/06/14,23:19:07,03,09,1, 11.9,1,1, 13.925, 10541.214, 343.998, 52782.986 23/06/14,23:19:07,04,09,1, 11.9,1,1, 13.925, 10541.236, 343.998, 52782.989 23/06/14,23:19:07,05,09,1, 11.9,1,1, 13.925, 10541.226, 344.004, 52783.005 23/06/14,23:19:07,06,09,1, 11.9,1,1, 13.925, 10541.223, 344.008, 52782.979 23/06/14,23:19:07,07,09,1, 11.9,1,1, 13.925, 10541.207, 343.995, 52782.961 23/06/14,23:19:07,08,09,1, 11.9,1,1, 13.925, 10541.213, 343.973, 52782.951 23/06/14,23:19:07,09,09,1, 11.9,1,1, 13.925, 10541.206, 343.974, 52782.943 23/06/14,23:19:07,10,09,1, 11.9,1,1, 13.925, 10541.220, 343.988, 52782.965 23/06/14,23:19:07,11,09,1, 11.9,1,1, 13.925, 10541.226, 343.997, 52782.974 23/06/14,23:19:07,12,09,1, 11.9,1,1, 13.925, 10541.234, 344.003, 52782.961 23/06/14,23:19:07,13,09,1, 11.9,1,1, 13.925, 10541.236, 343.981, 52782.997 23/06/14,23:19:07,14,09,1, 11.9,1,1, 13.925, 10541.226, 343.990, 52782.972 23/06/14,23:19:07,15,09,1, 11.9,1,1, 13.925, 10541.216, 343.995, 52783.015 23/06/14,23:19:07,16,09,1, 11.9,1,1, 13.925, 10541.235, 343.975, 52782.962 23/06/14,23:19:07,17,09,1, 11.9,1,1, 13.925, 10541.258, 343.978, 52782.949 23/06/14,23:19:07,18,09,1, 11.9,1,1, 13.925, 10541.201, 343.975, 52782.958 23/06/14,23:19:07,19,09,1, 11.9,1,1, 13.925, 10541.219, 343.972, 52782.946 23/06/14,23:19:08,00,09,1, 11.8,1,1, 13.921, 10541.213, 343.972, 52782.946 23/06/14,23:19:08,01,09,1, 11.8,1,1, 13.921, 10541.240, 343.994, 52782.973 23/06/14,23:19:08,02,09,1, 11.8,1,1, 13.921, 10541.215, 343.975, 52782.994 23/06/14,23:19:08,03,09,1, 11.8,1,1, 13.921, 10541.240, 343.988, 52782.983 23/06/14,23:19:08,04,09,1, 11.8,1,1, 13.921, 10541.231, 343.982, 52782.974 23/06/14,23:19:08,05,09,1, 11.8,1,1, 13.921, 10541.232, 343.954, 52782.922 23/06/14,23:19:08,06,09,1, 11.8,1,1, 13.921, 10541.213, 343.976, 52782.957 23/06/14,23:19:08,07,09,1, 11.8,1,1, 13.921, 10541.242, 343.975, 52782.941 23/06/14,23:19:08,08,09,1, 11.8,1,1, 13.921, 10541.232, 343.991, 52782.939 23/06/14,23:19:08,09,09,1, 11.8,1,1, 13.921, 10541.231, 343.973, 52782.944 23/06/14,23:19:08,10,09,1, 11.8,1,1, 13.921, 10541.208, 343.950, 52782.909 23/06/14,23:19:08,11,09,1, 11.8,1,1, 13.921, 10541.223, 343.947, 52782.963 23/06/14,23:19:08,12,09,1, 11.8,1,1, 13.921, 10541.235, 343.949, 52782.963 23/06/14,23:19:08,13,09,1, 11.8,1,1, 13.921, 10541.217, 343.932, 52782.967 23/06/14,23:19:08,14,09,1, 11.8,1,1, 13.921, 10541.223, 343.944, 52782.941 23/06/14,23:19:08,15,09,1, 11.8,1,1, 13.921, 10541.247, 343.967, 52782.926 23/06/14,23:19:08,16,09,1, 11.8,1,1, 13.921, 10541.232, 343.963, 52782.946 23/06/14,23:19:08,17,09,1, 11.8,1,1, 13.921, 10541.263, 343.966, 52782.951 23/06/14,23:19:08,18,09,1, 11.8,1,1, 13.921, 10541.232, 343.950, 52782.952 23/06/14,23:19:08,19,09,1, 11.8,1,1, 13.921, 10541.245, 343.933, 52782.948 23/06/14,23:19:09,00,09,1, 11.9,1,1, 13.926, 10541.238, 343.933, 52782.948 23/06/14,23:19:09,01,09,1, 11.9,1,1, 13.926, 10541.261, 343.930, 52782.943 23/06/14,23:19:09,02,09,1, 11.9,1,1, 13.926, 10541.232, 343.948, 52782.921 23/06/14,23:19:09,03,09,1, 11.9,1,1, 13.926, 10541.247, 343.924, 52782.940 23/06/14,23:19:09,04,09,1, 11.9,1,1, 13.926, 10541.237, 343.915, 52782.909 23/06/14,23:19:09,05,09,1, 11.9,1,1, 13.926, 10541.233, 343.923, 52782.945 23/06/14,23:19:09,06,09,1, 11.9,1,1, 13.926, 10541.227, 343.908, 52782.987 23/06/14,23:19:09,07,09,1, 11.9,1,1, 13.926, 10541.266, 343.926, 52782.975 23/06/14,23:19:09,08,09,1, 11.9,1,1, 13.926, 10541.249, 343.926, 52782.934 23/06/14,23:19:09,09,09,1, 11.9,1,1, 13.926, 10541.250, 343.924, 52782.931 23/06/14,23:19:09,10,09,1, 11.9,1,1, 13.926, 10541.263, 343.934, 52782.955 23/06/14,23:19:09,11,09,1, 11.9,1,1, 13.926, 10541.279, 343.915, 52782.950 23/06/14,23:19:09,12,09,1, 11.9,1,1, 13.926, 10541.238, 343.938, 52782.951 23/06/14,23:19:09,13,09,1, 11.9,1,1, 13.926, 10541.242, 343.900, 52782.942 23/06/14,23:19:09,14,09,1, 11.9,1,1, 13.926, 10541.264, 343.916, 52782.919 23/06/14,23:19:09,15,09,1, 11.9,1,1, 13.926, 10541.257, 343.894, 52782.921 23/06/14,23:19:09,16,09,1, 11.9,1,1, 13.926, 10541.257, 343.902, 52782.916 23/06/14,23:19:09,17,09,1, 11.9,1,1, 13.926, 10541.245, 343.894, 52782.912 23/06/14,23:19:09,18,09,1, 11.9,1,1, 13.926, 10541.232, 343.894, 52782.968 23/06/14,23:19:09,19,09,1, 11.9,1,1, 13.926, 10541.258, 343.904, 52782.947 23/06/14,23:19:10,00,08,1, 11.9,1,1, 13.927, 10541.254, 343.904, 52782.947 23/06/14,23:19:10,01,08,1, 11.9,1,1, 13.927, 10541.257, 343.908, 52782.938 23/06/14,23:19:10,02,08,1, 11.9,1,1, 13.927, 10541.264, 343.907, 52782.929 23/06/14,23:19:10,03,08,1, 11.9,1,1, 13.927, 10541.243, 343.912, 52782.972 23/06/14,23:19:10,04,08,1, 11.9,1,1, 13.927, 10541.259, 343.877, 52782.930 23/06/14,23:19:10,05,08,1, 11.9,1,1, 13.927, 10541.245, 343.887, 52782.910 23/06/14,23:19:10,06,08,1, 11.9,1,1, 13.927, 10541.254, 343.878, 52782.925 23/06/14,23:19:10,07,08,1, 11.9,1,1, 13.927, 10541.236, 343.883, 52782.910 23/06/14,23:19:10,08,08,1, 11.9,1,1, 13.927, 10541.250, 343.889, 52782.937 23/06/14,23:19:10,09,08,1, 11.9,1,1, 13.927, 10541.248, 343.901, 52782.914 23/06/14,23:19:10,10,08,1, 11.9,1,1, 13.927, 10541.252, 343.887, 52782.939 23/06/14,23:19:10,11,08,1, 11.9,1,1, 13.927, 10541.270, 343.881, 52782.921 23/06/14,23:19:10,12,08,1, 11.9,1,1, 13.927, 10541.251, 343.915, 52782.932 23/06/14,23:19:10,13,08,1, 11.9,1,1, 13.927, 10541.286, 343.878, 52782.894 23/06/14,23:19:10,14,08,1, 11.9,1,1, 13.927, 10541.287, 343.907, 52782.943 23/06/14,23:19:10,15,08,1, 11.9,1,1, 13.927, 10541.270, 343.889, 52782.935 23/06/14,23:19:10,16,08,1, 11.9,1,1, 13.927, 10541.278, 343.893, 52782.943 23/06/14,23:19:10,17,08,1, 11.9,1,1, 13.927, 10541.284, 343.888, 52782.918 23/06/14,23:19:10,18,08,1, 11.9,1,1, 13.927, 10541.269, 343.894, 52782.913 23/06/14,23:19:10,19,08,1, 11.9,1,1, 13.927, 10541.257, 343.903, 52782.914 23/06/14,23:19:11,00,08,1, 12.0,1,1, 13.928, 10541.254, 343.903, 52782.914 23/06/14,23:19:11,01,08,1, 12.0,1,1, 13.928, 10541.259, 343.882, 52782.913 23/06/14,23:19:11,02,08,1, 12.0,1,1, 13.928, 10541.263, 343.888, 52782.935 23/06/14,23:19:11,03,08,1, 12.0,1,1, 13.928, 10541.288, 343.854, 52782.894 23/06/14,23:19:11,04,08,1, 12.0,1,1, 13.928, 10541.268, 343.880, 52782.941 23/06/14,23:19:11,05,08,1, 12.0,1,1, 13.928, 10541.252, 343.872, 52782.890 23/06/14,23:19:11,06,08,1, 12.0,1,1, 13.928, 10541.259, 343.854, 52782.903 23/06/14,23:19:11,07,08,1, 12.0,1,1, 13.928, 10541.241, 343.872, 52782.904 23/06/14,23:19:11,08,08,1, 12.0,1,1, 13.928, 10541.270, 343.877, 52782.894 23/06/14,23:19:11,09,08,1, 12.0,1,1, 13.928, 10541.252, 343.869, 52782.930 23/06/14,23:19:11,10,08,1, 12.0,1,1, 13.928, 10541.252, 343.866, 52782.906 23/06/14,23:19:11,11,08,1, 12.0,1,1, 13.928, 10541.252, 343.857, 52782.930 23/06/14,23:19:11,12,08,1, 12.0,1,1, 13.928, 10541.255, 343.847, 52782.939 23/06/14,23:19:11,13,08,1, 12.0,1,1, 13.928, 10541.250, 343.884, 52782.945 23/06/14,23:19:11,14,08,1, 12.0,1,1, 13.928, 10541.281, 343.845, 52782.831 23/06/14,23:19:11,15,08,1, 12.0,1,1, 13.928, 10541.248, 343.827, 52782.959 23/06/14,23:19:11,16,08,1, 12.0,1,1, 13.928, 10541.261, 343.860, 52782.928 23/06/14,23:19:11,17,08,1, 12.0,1,1, 13.928, 10541.255, 343.866, 52782.947 23/06/14,23:19:11,18,08,1, 12.0,1,1, 13.928, 10541.257, 343.849, 52782.901 23/06/14,23:19:11,19,08,1, 12.0,1,1, 13.928, 10541.267, 343.867, 52782.907 23/06/14,23:19:12,00,08,1, 12.0,1,1, 13.925, 10541.263, 343.867, 52782.907 23/06/14,23:19:12,01,08,1, 12.0,1,1, 13.925, 10541.247, 343.866, 52782.933 23/06/14,23:19:12,02,08,1, 12.0,1,1, 13.925, 10541.239, 343.874, 52782.925 23/06/14,23:19:12,03,08,1, 12.0,1,1, 13.925, 10541.260, 343.846, 52782.930 23/06/14,23:19:12,04,08,1, 12.0,1,1, 13.925, 10541.253, 343.824, 52782.904 23/06/14,23:19:12,05,08,1, 12.0,1,1, 13.925, 10541.256, 343.851, 52782.888 23/06/14,23:19:12,06,08,1, 12.0,1,1, 13.925, 10541.276, 343.847, 52782.902 23/06/14,23:19:12,07,08,1, 12.0,1,1, 13.925, 10541.279, 343.829, 52782.916 23/06/14,23:19:12,08,08,1, 12.0,1,1, 13.925, 10541.279, 343.843, 52782.941 23/06/14,23:19:12,09,08,1, 12.0,1,1, 13.925, 10541.274, 343.847, 52782.925 23/06/14,23:19:12,10,08,1, 12.0,1,1, 13.925, 10541.270, 343.847, 52782.938 23/06/14,23:19:12,11,08,1, 12.0,1,1, 13.925, 10541.279, 343.839, 52782.908 23/06/14,23:19:12,12,08,1, 12.0,1,1, 13.925, 10541.274, 343.838, 52782.892 23/06/14,23:19:12,13,08,1, 12.0,1,1, 13.925, 10541.271, 343.857, 52782.913 23/06/14,23:19:12,14,08,1, 12.0,1,1, 13.925, 10541.267, 343.832, 52782.927 23/06/14,23:19:12,15,08,1, 12.0,1,1, 13.925, 10541.243, 343.817, 52782.895 23/06/14,23:19:12,16,08,1, 12.0,1,1, 13.925, 10541.287, 343.846, 52782.875 23/06/14,23:19:12,17,08,1, 12.0,1,1, 13.925, 10541.274, 343.853, 52782.928 23/06/14,23:19:12,18,08,1, 12.0,1,1, 13.925, 10541.295, 343.854, 52782.934 23/06/14,23:19:12,19,08,1, 12.0,1,1, 13.925, 10541.267, 343.818, 52782.877 23/06/14,23:19:13,00,08,1, 11.9,1,1, 13.929, 10541.263, 343.818, 52782.877 23/06/14,23:19:13,01,08,1, 11.9,1,1, 13.929, 10541.281, 343.836, 52782.904 23/06/14,23:19:13,02,08,1, 11.9,1,1, 13.929, 10541.270, 343.827, 52782.939 23/06/14,23:19:13,03,08,1, 11.9,1,1, 13.929, 10541.272, 343.841, 52782.916 23/06/14,23:19:13,04,08,1, 11.9,1,1, 13.929, 10541.260, 343.826, 52782.939 23/06/14,23:19:13,05,08,1, 11.9,1,1, 13.929, 10541.297, 343.840, 52782.946 23/06/14,23:19:13,06,08,1, 11.9,1,1, 13.929, 10541.257, 343.806, 52782.935 23/06/14,23:19:13,07,08,1, 11.9,1,1, 13.929, 10541.263, 343.812, 52782.892 23/06/14,23:19:13,08,08,1, 11.9,1,1, 13.929, 10541.280, 343.835, 52782.875 23/06/14,23:19:13,09,08,1, 11.9,1,1, 13.929, 10541.257, 343.812, 52782.909 23/06/14,23:19:13,10,08,1, 11.9,1,1, 13.929, 10541.241, 343.817, 52782.856 23/06/14,23:19:13,11,08,1, 11.9,1,1, 13.929, 10541.259, 343.812, 52782.930 23/06/14,23:19:13,12,08,1, 11.9,1,1, 13.929, 10541.270, 343.824, 52782.916 23/06/14,23:19:13,13,08,1, 11.9,1,1, 13.929, 10541.297, 343.829, 52782.932 23/06/14,23:19:13,14,08,1, 11.9,1,1, 13.929, 10541.284, 343.802, 52782.880 23/06/14,23:19:13,15,08,1, 11.9,1,1, 13.929, 10541.269, 343.831, 52782.897 23/06/14,23:19:13,16,08,1, 11.9,1,1, 13.929, 10541.264, 343.814, 52782.942 23/06/14,23:19:13,17,08,1, 11.9,1,1, 13.929, 10541.268, 343.808, 52782.877 23/06/14,23:19:13,18,08,1, 11.9,1,1, 13.929, 10541.275, 343.797, 52782.901 23/06/14,23:19:13,19,08,1, 11.9,1,1, 13.929, 10541.267, 343.817, 52782.912 23/06/14,23:19:14,00,08,1, 11.9,1,1, 13.929, 10541.263, 343.817, 52782.912 23/06/14,23:19:14,01,08,1, 11.9,1,1, 13.929, 10541.259, 343.814, 52782.907 23/06/14,23:19:14,02,08,1, 11.9,1,1, 13.929, 10541.256, 343.803, 52782.910 23/06/14,23:19:14,03,08,1, 11.9,1,1, 13.929, 10541.288, 343.796, 52782.932 23/06/14,23:19:14,04,08,1, 11.9,1,1, 13.929, 10541.284, 343.809, 52782.920 23/06/14,23:19:14,05,08,1, 11.9,1,1, 13.929, 10541.252, 343.791, 52782.937 23/06/14,23:19:14,06,08,1, 11.9,1,1, 13.929, 10541.263, 343.804, 52782.899 23/06/14,23:19:14,07,08,1, 11.9,1,1, 13.929, 10541.298, 343.805, 52782.907 23/06/14,23:19:14,08,08,1, 11.9,1,1, 13.929, 10541.278, 343.799, 52782.916 23/06/14,23:19:14,09,08,1, 11.9,1,1, 13.929, 10541.303, 343.799, 52782.925 23/06/14,23:19:14,10,08,1, 11.9,1,1, 13.929, 10541.289, 343.802, 52782.830 23/06/14,23:19:14,11,08,1, 11.9,1,1, 13.929, 10541.257, 343.806, 52782.890 23/06/14,23:19:14,12,08,1, 11.9,1,1, 13.929, 10541.300, 343.788, 52782.949 23/06/14,23:19:14,13,08,1, 11.9,1,1, 13.929, 10541.286, 343.796, 52782.929 23/06/14,23:19:14,14,08,1, 11.9,1,1, 13.929, 10541.275, 343.786, 52782.920 23/06/14,23:19:14,15,08,1, 11.9,1,1, 13.929, 10541.270, 343.788, 52782.923 23/06/14,23:19:14,16,08,1, 11.9,1,1, 13.929, 10541.277, 343.814, 52782.923 23/06/14,23:19:14,17,08,1, 11.9,1,1, 13.929, 10541.286, 343.782, 52782.942 23/06/14,23:19:14,18,08,1, 11.9,1,1, 13.929, 10541.290, 343.775, 52782.910 23/06/14,23:19:14,19,08,1, 11.9,1,1, 13.929, 10541.283, 343.790, 52782.937 23/06/14,23:19:15,00,08,1, 11.9,1,1, 13.929, 10541.279, 343.790, 52782.937 23/06/14,23:19:15,01,08,1, 11.9,1,1, 13.929, 10541.254, 343.767, 52782.944 23/06/14,23:19:15,02,08,1, 11.9,1,1, 13.929, 10541.285, 343.795, 52782.921 23/06/14,23:19:15,03,08,1, 11.9,1,1, 13.929, 10541.283, 343.809, 52782.894 23/06/14,23:19:15,04,08,1, 11.9,1,1, 13.929, 10541.268, 343.803, 52782.936 23/06/14,23:19:15,05,08,1, 11.9,1,1, 13.929, 10541.284, 343.779, 52782.872 23/06/14,23:19:15,06,08,1, 11.9,1,1, 13.929, 10541.260, 343.795, 52782.899 23/06/14,23:19:15,07,08,1, 11.9,1,1, 13.929, 10541.276, 343.796, 52782.907 23/06/14,23:19:15,08,08,1, 11.9,1,1, 13.929, 10541.272, 343.795, 52782.883 23/06/14,23:19:15,09,08,1, 11.9,1,1, 13.929, 10541.261, 343.783, 52782.895 23/06/14,23:19:15,10,08,1, 11.9,1,1, 13.929, 10541.275, 343.793, 52782.886 23/06/14,23:19:15,11,08,1, 11.9,1,1, 13.929, 10541.302, 343.778, 52782.878 23/06/14,23:19:15,12,08,1, 11.9,1,1, 13.929, 10541.300, 343.790, 52782.898 23/06/14,23:19:15,13,08,1, 11.9,1,1, 13.929, 10541.273, 343.787, 52782.851 23/06/14,23:19:15,14,08,1, 11.9,1,1, 13.929, 10541.280, 343.773, 52782.923 23/06/14,23:19:15,15,08,1, 11.9,1,1, 13.929, 10541.278, 343.765, 52782.899 23/06/14,23:19:15,16,08,1, 11.9,1,1, 13.929, 10541.287, 343.777, 52782.900 23/06/14,23:19:15,17,08,1, 11.9,1,1, 13.929, 10541.285, 343.762, 52782.940 23/06/14,23:19:15,18,08,1, 11.9,1,1, 13.929, 10541.310, 343.790, 52782.900 23/06/14,23:19:15,19,08,1, 11.9,1,1, 13.929, 10541.293, 343.778, 52782.905 23/06/14,23:19:16,00,08,1, 11.8,1,1, 13.926, 10541.288, 343.778, 52782.905 23/06/14,23:19:16,01,08,1, 11.8,1,1, 13.926, 10541.311, 343.782, 52782.903 23/06/14,23:19:16,02,08,1, 11.8,1,1, 13.926, 10541.285, 343.777, 52782.921 23/06/14,23:19:16,03,08,1, 11.8,1,1, 13.926, 10541.307, 343.801, 52782.880 23/06/14,23:19:16,04,08,1, 11.8,1,1, 13.926, 10541.298, 343.759, 52782.908 23/06/14,23:19:16,05,08,1, 11.8,1,1, 13.926, 10541.294, 343.782, 52782.912 23/06/14,23:19:16,06,08,1, 11.8,1,1, 13.926, 10541.283, 343.786, 52782.922 23/06/14,23:19:16,07,08,1, 11.8,1,1, 13.926, 10541.286, 343.765, 52782.883 23/06/14,23:19:16,08,08,1, 11.8,1,1, 13.926, 10541.279, 343.770, 52782.927 23/06/14,23:19:16,09,08,1, 11.8,1,1, 13.926, 10541.278, 343.777, 52782.896 23/06/14,23:19:16,10,08,1, 11.8,1,1, 13.926, 10541.299, 343.771, 52782.901 23/06/14,23:19:16,11,08,1, 11.8,1,1, 13.926, 10541.282, 343.758, 52782.877 23/06/14,23:19:16,12,08,1, 11.8,1,1, 13.926, 10541.289, 343.777, 52782.907 23/06/14,23:19:16,13,08,1, 11.8,1,1, 13.926, 10541.262, 343.772, 52782.887 23/06/14,23:19:16,14,08,1, 11.8,1,1, 13.926, 10541.341, 343.809, 52782.909 23/06/14,23:19:16,15,08,1, 11.8,1,1, 13.926, 10541.303, 343.772, 52782.883 23/06/14,23:19:16,16,08,1, 11.8,1,1, 13.926, 10541.278, 343.768, 52782.919 23/06/14,23:19:16,17,08,1, 11.8,1,1, 13.926, 10541.286, 343.769, 52782.897 23/06/14,23:19:16,18,08,1, 11.8,1,1, 13.926, 10541.283, 343.760, 52782.855 23/06/14,23:19:16,19,08,1, 11.8,1,1, 13.926, 10541.283, 343.770, 52782.854 23/06/14,23:19:17,00,08,1, 11.9,1,1, 13.926, 10541.279, 343.770, 52782.854 23/06/14,23:19:17,01,08,1, 11.9,1,1, 13.926, 10541.280, 343.773, 52782.871 23/06/14,23:19:17,02,08,1, 11.9,1,1, 13.926, 10541.274, 343.751, 52782.876 23/06/14,23:19:17,03,08,1, 11.9,1,1, 13.926, 10541.276, 343.772, 52782.882 23/06/14,23:19:17,04,08,1, 11.9,1,1, 13.926, 10541.279, 343.765, 52782.865 23/06/14,23:19:17,05,08,1, 11.9,1,1, 13.926, 10541.296, 343.764, 52782.868 23/06/14,23:19:17,06,08,1, 11.9,1,1, 13.926, 10541.279, 343.755, 52782.865 23/06/14,23:19:17,07,08,1, 11.9,1,1, 13.926, 10541.270, 343.731, 52782.861 23/06/14,23:19:17,08,08,1, 11.9,1,1, 13.926, 10541.299, 343.749, 52782.859 23/06/14,23:19:17,09,08,1, 11.9,1,1, 13.926, 10541.283, 343.768, 52782.893 23/06/14,23:19:17,10,08,1, 11.9,1,1, 13.926, 10541.277, 343.750, 52782.880 23/06/14,23:19:17,11,08,1, 11.9,1,1, 13.926, 10541.300, 343.767, 52782.889 23/06/14,23:19:17,12,08,1, 11.9,1,1, 13.926, 10541.314, 343.759, 52782.873 23/06/14,23:19:17,13,08,1, 11.9,1,1, 13.926, 10541.267, 343.767, 52782.853 23/06/14,23:19:17,14,08,1, 11.9,1,1, 13.926, 10541.301, 343.754, 52782.872 23/06/14,23:19:17,15,08,1, 11.9,1,1, 13.926, 10541.286, 343.755, 52782.883 23/06/14,23:19:17,16,08,1, 11.9,1,1, 13.926, 10541.278, 343.778, 52782.893 23/06/14,23:19:17,17,08,1, 11.9,1,1, 13.926, 10541.317, 343.773, 52782.893 23/06/14,23:19:17,18,08,1, 11.9,1,1, 13.926, 10541.294, 343.752, 52782.917 23/06/14,23:19:17,19,08,1, 11.9,1,1, 13.926, 10541.280, 343.758, 52782.876 23/06/14,23:19:18,00,08,1, 11.9,1,1, 13.924, 10541.279, 343.758, 52782.876 23/06/14,23:19:18,01,08,1, 11.9,1,1, 13.924, 10541.256, 343.749, 52782.876 23/06/14,23:19:18,02,08,1, 11.9,1,1, 13.924, 10541.273, 343.759, 52782.850 23/06/14,23:19:18,03,08,1, 11.9,1,1, 13.924, 10541.289, 343.746, 52782.844 23/06/14,23:19:18,04,08,1, 11.9,1,1, 13.924, 10541.291, 343.769, 52782.852 23/06/14,23:19:18,05,08,1, 11.9,1,1, 13.924, 10541.261, 343.748, 52782.849 23/06/14,23:19:18,06,08,1, 11.9,1,1, 13.924, 10541.291, 343.751, 52782.857 23/06/14,23:19:18,07,08,1, 11.9,1,1, 13.924, 10541.303, 343.769, 52782.840 23/06/14,23:19:18,08,08,1, 11.9,1,1, 13.924, 10541.287, 343.765, 52782.894 23/06/14,23:19:18,09,08,1, 11.9,1,1, 13.924, 10541.278, 343.747, 52782.862 23/06/14,23:19:18,10,08,1, 11.9,1,1, 13.924, 10541.280, 343.737, 52782.866 23/06/14,23:19:18,11,08,1, 11.9,1,1, 13.924, 10541.261, 343.752, 52782.871 23/06/14,23:19:18,12,08,1, 11.9,1,1, 13.924, 10541.275, 343.758, 52782.902 23/06/14,23:19:18,13,08,1, 11.9,1,1, 13.924, 10541.261, 343.746, 52782.905 23/06/14,23:19:18,14,08,1, 11.9,1,1, 13.924, 10541.269, 343.740, 52782.911 23/06/14,23:19:18,15,08,1, 11.9,1,1, 13.924, 10541.268, 343.748, 52782.867 23/06/14,23:19:18,16,08,1, 11.9,1,1, 13.924, 10541.297, 343.727, 52782.911 23/06/14,23:19:18,17,08,1, 11.9,1,1, 13.924, 10541.289, 343.769, 52782.904 23/06/14,23:19:18,18,08,1, 11.9,1,1, 13.924, 10541.280, 343.731, 52782.889 23/06/14,23:19:18,19,08,1, 11.9,1,1, 13.924, 10541.306, 343.745, 52782.911 23/06/14,23:19:19,00,08,1, 11.8,1,1, 13.929, 10541.304, 343.745, 52782.911 23/06/14,23:19:19,01,08,1, 11.8,1,1, 13.929, 10541.305, 343.762, 52782.915 23/06/14,23:19:19,02,08,1, 11.8,1,1, 13.929, 10541.286, 343.747, 52782.890 23/06/14,23:19:19,03,08,1, 11.8,1,1, 13.929, 10541.309, 343.732, 52782.895 23/06/14,23:19:19,04,08,1, 11.8,1,1, 13.929, 10541.295, 343.739, 52782.899 23/06/14,23:19:19,05,08,1, 11.8,1,1, 13.929, 10541.303, 343.738, 52782.909 23/06/14,23:19:19,06,08,1, 11.8,1,1, 13.929, 10541.278, 343.744, 52782.895 23/06/14,23:19:19,07,08,1, 11.8,1,1, 13.929, 10541.301, 343.749, 52782.932 23/06/14,23:19:19,08,08,1, 11.8,1,1, 13.929, 10541.308, 343.739, 52782.899 23/06/14,23:19:19,09,08,1, 11.8,1,1, 13.929, 10541.283, 343.736, 52782.889 23/06/14,23:19:19,10,08,1, 11.8,1,1, 13.929, 10541.261, 343.738, 52782.882 23/06/14,23:19:19,11,08,1, 11.8,1,1, 13.929, 10541.308, 343.738, 52782.933 23/06/14,23:19:19,12,08,1, 11.8,1,1, 13.929, 10541.308, 343.733, 52782.957 23/06/14,23:19:19,13,08,1, 11.8,1,1, 13.929, 10541.287, 343.742, 52782.933 23/06/14,23:19:19,14,08,1, 11.8,1,1, 13.929, 10541.302, 343.737, 52782.934 23/06/14,23:19:19,15,08,1, 11.8,1,1, 13.929, 10541.284, 343.754, 52782.878 23/06/14,23:19:19,16,08,1, 11.8,1,1, 13.929, 10541.291, 343.742, 52782.902 23/06/14,23:19:19,17,08,1, 11.8,1,1, 13.929, 10541.301, 343.745, 52782.922 23/06/14,23:19:19,18,08,1, 11.8,1,1, 13.929, 10541.300, 343.733, 52782.905 23/06/14,23:19:19,19,08,1, 11.8,1,1, 13.929, 10541.301, 343.718, 52782.866 23/06/14,23:19:20,00,09,1, 11.9,1,1, 13.922, 10541.296, 343.718, 52782.866 23/06/14,23:19:20,01,09,1, 11.9,1,1, 13.922, 10541.300, 343.735, 52782.920 23/06/14,23:19:20,02,09,1, 11.9,1,1, 13.922, 10541.298, 343.752, 52782.887 23/06/14,23:19:20,03,09,1, 11.9,1,1, 13.922, 10541.308, 343.755, 52782.905 23/06/14,23:19:20,04,09,1, 11.9,1,1, 13.922, 10541.299, 343.734, 52782.909 23/06/14,23:19:20,05,09,1, 11.9,1,1, 13.922, 10541.314, 343.723, 52782.875 23/06/14,23:19:20,06,09,1, 11.9,1,1, 13.922, 10541.307, 343.739, 52782.898 23/06/14,23:19:20,07,09,1, 11.9,1,1, 13.922, 10541.325, 343.735, 52782.879 23/06/14,23:19:20,08,09,1, 11.9,1,1, 13.922, 10541.272, 343.731, 52782.857 23/06/14,23:19:20,09,09,1, 11.9,1,1, 13.922, 10541.292, 343.743, 52782.876 23/06/14,23:19:20,10,09,1, 11.9,1,1, 13.922, 10541.312, 343.747, 52782.881 23/06/14,23:19:20,11,09,1, 11.9,1,1, 13.922, 10541.309, 343.723, 52782.906 23/06/14,23:19:20,12,09,1, 11.9,1,1, 13.922, 10541.326, 343.742, 52782.876 23/06/14,23:19:20,13,09,1, 11.9,1,1, 13.922, 10541.310, 343.722, 52782.848 23/06/14,23:19:20,14,09,1, 11.9,1,1, 13.922, 10541.324, 343.731, 52782.876 23/06/14,23:19:20,15,09,1, 11.9,1,1, 13.922, 10541.295, 343.721, 52782.852 23/06/14,23:19:20,16,09,1, 11.9,1,1, 13.922, 10541.324, 343.717, 52782.843 23/06/14,23:19:20,17,09,1, 11.9,1,1, 13.922, 10541.306, 343.723, 52782.892 23/06/14,23:19:20,18,09,1, 11.9,1,1, 13.922, 10541.330, 343.731, 52782.888 23/06/14,23:19:20,19,09,1, 11.9,1,1, 13.922, 10541.320, 343.721, 52782.899 23/06/14,23:19:21,00,09,1, 11.9,1,1, 13.924, 10541.313, 343.721, 52782.899 23/06/14,23:19:21,01,09,1, 11.9,1,1, 13.924, 10541.328, 343.724, 52782.876 23/06/14,23:19:21,02,09,1, 11.9,1,1, 13.924, 10541.306, 343.721, 52782.881 23/06/14,23:19:21,03,09,1, 11.9,1,1, 13.924, 10541.293, 343.749, 52782.888 23/06/14,23:19:21,04,09,1, 11.9,1,1, 13.924, 10541.312, 343.725, 52782.914 23/06/14,23:19:21,05,09,1, 11.9,1,1, 13.924, 10541.333, 343.740, 52782.857 23/06/14,23:19:21,06,09,1, 11.9,1,1, 13.924, 10541.323, 343.743, 52782.872 23/06/14,23:19:21,07,09,1, 11.9,1,1, 13.924, 10541.293, 343.737, 52782.854 23/06/14,23:19:21,08,09,1, 11.9,1,1, 13.924, 10541.313, 343.706, 52782.864 23/06/14,23:19:21,09,09,1, 11.9,1,1, 13.924, 10541.302, 343.716, 52782.883 23/06/14,23:19:21,10,09,1, 11.9,1,1, 13.924, 10541.304, 343.749, 52782.862 23/06/14,23:19:21,11,09,1, 11.9,1,1, 13.924, 10541.306, 343.737, 52782.883 23/06/14,23:19:21,12,09,1, 11.9,1,1, 13.924, 10541.302, 343.749, 52782.889 23/06/14,23:19:21,13,09,1, 11.9,1,1, 13.924, 10541.298, 343.758, 52782.871 23/06/14,23:19:21,14,09,1, 11.9,1,1, 13.924, 10541.328, 343.761, 52782.891 23/06/14,23:19:21,15,09,1, 11.9,1,1, 13.924, 10541.294, 343.730, 52782.758 23/06/14,23:19:21,16,09,1, 11.9,1,1, 13.924, 10541.288, 343.720, 52782.940 23/06/14,23:19:21,17,09,1, 11.9,1,1, 13.924, 10541.316, 343.733, 52782.923 23/06/14,23:19:21,18,09,1, 11.9,1,1, 13.924, 10541.319, 343.714, 52782.901 23/06/14,23:19:21,19,09,1, 11.9,1,1, 13.924, 10541.306, 343.729, 52782.918 23/06/14,23:19:22,00,09,1, 11.9,1,1, 13.926, 10541.304, 343.729, 52782.918 23/06/14,23:19:22,01,09,1, 11.9,1,1, 13.926, 10541.320, 343.710, 52782.912 23/06/14,23:19:22,02,09,1, 11.9,1,1, 13.926, 10541.306, 343.733, 52782.883 23/06/14,23:19:22,03,09,1, 11.9,1,1, 13.926, 10541.302, 343.711, 52782.892 23/06/14,23:19:22,04,09,1, 11.9,1,1, 13.926, 10541.317, 343.713, 52782.932 23/06/14,23:19:22,05,09,1, 11.9,1,1, 13.926, 10541.307, 343.744, 52782.904 23/06/14,23:19:22,06,09,1, 11.9,1,1, 13.926, 10541.319, 343.733, 52782.909 23/06/14,23:19:22,07,09,1, 11.9,1,1, 13.926, 10541.322, 343.730, 52782.913 23/06/14,23:19:22,08,09,1, 11.9,1,1, 13.926, 10541.334, 343.722, 52782.924 23/06/14,23:19:22,09,09,1, 11.9,1,1, 13.926, 10541.331, 343.709, 52782.934 23/06/14,23:19:22,10,09,1, 11.9,1,1, 13.926, 10541.338, 343.724, 52782.843 23/06/14,23:19:22,11,09,1, 11.9,1,1, 13.926, 10541.328, 343.717, 52782.919 23/06/14,23:19:22,12,09,1, 11.9,1,1, 13.926, 10541.314, 343.708, 52782.841 23/06/14,23:19:22,13,09,1, 11.9,1,1, 13.926, 10541.330, 343.711, 52782.900 23/06/14,23:19:22,14,09,1, 11.9,1,1, 13.926, 10541.300, 343.722, 52782.915 23/06/14,23:19:22,15,09,1, 11.9,1,1, 13.926, 10541.308, 343.716, 52782.914 23/06/14,23:19:22,16,09,1, 11.9,1,1, 13.926, 10541.325, 343.737, 52782.869 23/06/14,23:19:22,17,09,1, 11.9,1,1, 13.926, 10541.298, 343.708, 52782.826 23/06/14,23:19:22,18,09,1, 11.9,1,1, 13.926, 10541.291, 343.699, 52782.880 23/06/14,23:19:22,19,09,1, 11.9,1,1, 13.926, 10541.309, 343.712, 52782.854 23/06/14,23:19:23,00,09,1, 12.0,1,1, 13.922, 10541.304, 343.712, 52782.854 23/06/14,23:19:23,01,09,1, 12.0,1,1, 13.922, 10541.312, 343.729, 52782.852 23/06/14,23:19:23,02,09,1, 12.0,1,1, 13.922, 10541.301, 343.701, 52782.901 23/06/14,23:19:23,03,09,1, 12.0,1,1, 13.922, 10541.308, 343.691, 52782.866 23/06/14,23:19:23,04,09,1, 12.0,1,1, 13.922, 10541.283, 343.706, 52782.864 23/06/14,23:19:23,05,09,1, 12.0,1,1, 13.922, 10541.297, 343.707, 52782.866 23/06/14,23:19:23,06,09,1, 12.0,1,1, 13.922, 10541.322, 343.704, 52782.842 23/06/14,23:19:23,07,09,1, 12.0,1,1, 13.922, 10541.298, 343.721, 52782.856 23/06/14,23:19:23,08,09,1, 12.0,1,1, 13.922, 10541.317, 343.707, 52782.872 23/06/14,23:19:23,09,09,1, 12.0,1,1, 13.922, 10541.319, 343.720, 52782.900 23/06/14,23:19:23,10,09,1, 12.0,1,1, 13.922, 10541.310, 343.744, 52782.910 23/06/14,23:19:23,11,09,1, 12.0,1,1, 13.922, 10541.273, 343.741, 52782.878 23/06/14,23:19:23,12,09,1, 12.0,1,1, 13.922, 10541.296, 343.738, 52782.894 23/06/14,23:19:23,13,09,1, 12.0,1,1, 13.922, 10541.297, 343.731, 52782.879 23/06/14,23:19:23,14,09,1, 12.0,1,1, 13.922, 10541.306, 343.729, 52782.881 23/06/14,23:19:23,15,09,1, 12.0,1,1, 13.922, 10541.317, 343.708, 52782.855 23/06/14,23:19:23,16,09,1, 12.0,1,1, 13.922, 10541.336, 343.714, 52782.848 23/06/14,23:19:23,17,09,1, 12.0,1,1, 13.922, 10541.333, 343.724, 52782.891 23/06/14,23:19:23,18,09,1, 12.0,1,1, 13.922, 10541.326, 343.747, 52782.888 23/06/14,23:19:23,19,09,1, 12.0,1,1, 13.922, 10541.314, 343.736, 52782.863 23/06/14,23:19:24,00,09,1, 11.9,1,1, 13.925, 10541.313, 343.736, 52782.863 23/06/14,23:19:24,01,09,1, 11.9,1,1, 13.925, 10541.301, 343.704, 52782.876 23/06/14,23:19:24,02,09,1, 11.9,1,1, 13.925, 10541.311, 343.697, 52782.818 23/06/14,23:19:24,03,09,1, 11.9,1,1, 13.925, 10541.313, 343.745, 52782.848 23/06/14,23:19:24,04,09,1, 11.9,1,1, 13.925, 10541.340, 343.761, 52782.847 23/06/14,23:19:24,05,09,1, 11.9,1,1, 13.925, 10541.323, 343.736, 52782.878 23/06/14,23:19:24,06,09,1, 11.9,1,1, 13.925, 10541.315, 343.726, 52782.842 23/06/14,23:19:24,07,09,1, 11.9,1,1, 13.925, 10541.297, 343.723, 52782.846 23/06/14,23:19:24,08,09,1, 11.9,1,1, 13.925, 10541.311, 343.734, 52782.875 23/06/14,23:19:24,09,09,1, 11.9,1,1, 13.925, 10541.322, 343.723, 52782.857 23/06/14,23:19:24,10,09,1, 11.9,1,1, 13.925, 10541.328, 343.733, 52782.868 23/06/14,23:19:24,11,09,1, 11.9,1,1, 13.925, 10541.297, 343.727, 52782.879 23/06/14,23:19:24,12,09,1, 11.9,1,1, 13.925, 10541.329, 343.701, 52782.864 23/06/14,23:19:24,13,09,1, 11.9,1,1, 13.925, 10541.317, 343.718, 52782.858 23/06/14,23:19:24,14,09,1, 11.9,1,1, 13.925, 10541.318, 343.716, 52782.852 23/06/14,23:19:24,15,09,1, 11.9,1,1, 13.925, 10541.332, 343.713, 52782.870 23/06/14,23:19:24,16,09,1, 11.9,1,1, 13.925, 10541.339, 343.722, 52782.896 23/06/14,23:19:24,17,09,1, 11.9,1,1, 13.925, 10541.320, 343.714, 52782.869 23/06/14,23:19:24,18,09,1, 11.9,1,1, 13.925, 10541.301, 343.720, 52782.826 23/06/14,23:19:24,19,09,1, 11.9,1,1, 13.925, 10541.319, 343.728, 52782.858 23/06/14,23:19:25,00,08,1, 11.9,1,1, 13.925, 10541.313, 343.728, 52782.858 23/06/14,23:19:25,01,08,1, 11.9,1,1, 13.925, 10541.310, 343.703, 52782.865 23/06/14,23:19:25,02,08,1, 11.9,1,1, 13.925, 10541.317, 343.703, 52782.862 23/06/14,23:19:25,03,08,1, 11.9,1,1, 13.925, 10541.302, 343.696, 52782.848 23/06/14,23:19:25,04,08,1, 11.9,1,1, 13.925, 10541.328, 343.723, 52782.829 23/06/14,23:19:25,05,08,1, 11.9,1,1, 13.925, 10541.296, 343.725, 52782.902 23/06/14,23:19:25,06,08,1, 11.9,1,1, 13.925, 10541.301, 343.718, 52782.856 23/06/14,23:19:25,07,08,1, 11.9,1,1, 13.925, 10541.319, 343.717, 52782.876 23/06/14,23:19:25,08,08,1, 11.9,1,1, 13.925, 10541.294, 343.719, 52782.852 23/06/14,23:19:25,09,08,1, 11.9,1,1, 13.925, 10541.324, 343.715, 52782.827 23/06/14,23:19:25,10,08,1, 11.9,1,1, 13.925, 10541.315, 343.689, 52782.863 23/06/14,23:19:25,11,08,1, 11.9,1,1, 13.925, 10541.349, 343.704, 52782.882 23/06/14,23:19:25,12,08,1, 11.9,1,1, 13.925, 10541.347, 343.715, 52782.893 23/06/14,23:19:25,13,08,1, 11.9,1,1, 13.925, 10541.319, 343.726, 52782.875 23/06/14,23:19:25,14,08,1, 11.9,1,1, 13.925, 10541.321, 343.716, 52782.907 23/06/14,23:19:25,15,08,1, 11.9,1,1, 13.925, 10541.306, 343.742, 52782.853 23/06/14,23:19:25,16,08,1, 11.9,1,1, 13.925, 10541.336, 343.734, 52782.859 23/06/14,23:19:25,17,08,1, 11.9,1,1, 13.925, 10541.318, 343.709, 52782.848 23/06/14,23:19:25,18,08,1, 11.9,1,1, 13.925, 10541.309, 343.704, 52782.857 23/06/14,23:19:25,19,08,1, 11.9,1,1, 13.925, 10541.338, 343.722, 52782.887 23/06/14,23:19:26,00,08,1, 11.9,1,1, 13.923, 10541.338, 343.722, 52782.887 23/06/14,23:19:26,01,08,1, 11.9,1,1, 13.923, 10541.318, 343.741, 52782.879 23/06/14,23:19:26,02,08,1, 11.9,1,1, 13.923, 10541.352, 343.719, 52782.924 23/06/14,23:19:26,03,08,1, 11.9,1,1, 13.923, 10541.327, 343.704, 52782.870 23/06/14,23:19:26,04,08,1, 11.9,1,1, 13.923, 10541.350, 343.710, 52782.898 23/06/14,23:19:26,05,08,1, 11.9,1,1, 13.923, 10541.321, 343.731, 52782.853 23/06/14,23:19:26,06,08,1, 11.9,1,1, 13.923, 10541.315, 343.720, 52782.874 23/06/14,23:19:26,07,08,1, 11.9,1,1, 13.923, 10541.301, 343.714, 52782.884 23/06/14,23:19:26,08,08,1, 11.9,1,1, 13.923, 10541.328, 343.737, 52782.865 23/06/14,23:19:26,09,08,1, 11.9,1,1, 13.923, 10541.329, 343.721, 52782.897 23/06/14,23:19:26,10,08,1, 11.9,1,1, 13.923, 10541.339, 343.699, 52782.850 23/06/14,23:19:26,11,08,1, 11.9,1,1, 13.923, 10541.318, 343.717, 52782.853 23/06/14,23:19:26,12,08,1, 11.9,1,1, 13.923, 10541.330, 343.701, 52782.840 23/06/14,23:19:26,13,08,1, 11.9,1,1, 13.923, 10541.337, 343.743, 52782.831 23/06/14,23:19:26,14,08,1, 11.9,1,1, 13.923, 10541.327, 343.726, 52782.850 23/06/14,23:19:26,15,08,1, 11.9,1,1, 13.923, 10541.344, 343.735, 52782.868 23/06/14,23:19:26,16,08,1, 11.9,1,1, 13.923, 10541.333, 343.737, 52782.855 23/06/14,23:19:26,17,08,1, 11.9,1,1, 13.923, 10541.315, 343.747, 52782.872 23/06/14,23:19:26,18,08,1, 11.9,1,1, 13.923, 10541.338, 343.736, 52782.861 23/06/14,23:19:26,19,08,1, 11.9,1,1, 13.923, 10541.307, 343.725, 52782.869 23/06/14,23:19:27,00,08,1, 11.9,1,1, 13.923, 10541.304, 343.725, 52782.869 23/06/14,23:19:27,01,08,1, 11.9,1,1, 13.923, 10541.335, 343.735, 52782.887 23/06/14,23:19:27,02,08,1, 11.9,1,1, 13.923, 10541.336, 343.727, 52782.861 23/06/14,23:19:27,03,08,1, 11.9,1,1, 13.923, 10541.315, 343.731, 52782.876 23/06/14,23:19:27,04,08,1, 11.9,1,1, 13.923, 10541.332, 343.741, 52782.853 23/06/14,23:19:27,05,08,1, 11.9,1,1, 13.923, 10541.347, 343.737, 52782.848 23/06/14,23:19:27,06,08,1, 11.9,1,1, 13.923, 10541.349, 343.723, 52782.858 23/06/14,23:19:27,07,08,1, 11.9,1,1, 13.923, 10541.337, 343.717, 52782.889 23/06/14,23:19:27,08,08,1, 11.9,1,1, 13.923, 10541.356, 343.718, 52782.861 23/06/14,23:19:27,09,08,1, 11.9,1,1, 13.923, 10541.361, 343.727, 52782.890 23/06/14,23:19:27,10,08,1, 11.9,1,1, 13.923, 10541.328, 343.716, 52782.867 23/06/14,23:19:27,11,08,1, 11.9,1,1, 13.923, 10541.323, 343.738, 52782.870 23/06/14,23:19:27,12,08,1, 11.9,1,1, 13.923, 10541.324, 343.735, 52782.884 23/06/14,23:19:27,13,08,1, 11.9,1,1, 13.923, 10541.330, 343.725, 52782.911 23/06/14,23:19:27,14,08,1, 11.9,1,1, 13.923, 10541.353, 343.745, 52782.846 23/06/14,23:19:27,15,08,1, 11.9,1,1, 13.923, 10541.331, 343.724, 52782.887 23/06/14,23:19:27,16,08,1, 11.9,1,1, 13.923, 10541.348, 343.729, 52782.897 23/06/14,23:19:27,17,08,1, 11.9,1,1, 13.923, 10541.343, 343.734, 52782.867 23/06/14,23:19:27,18,08,1, 11.9,1,1, 13.923, 10541.358, 343.741, 52782.884 23/06/14,23:19:27,19,08,1, 11.9,1,1, 13.923, 10541.327, 343.746, 52782.894 23/06/14,23:19:28,00,08,1, 11.9,1,1, 13.925, 10541.321, 343.746, 52782.894 23/06/14,23:19:28,01,08,1, 11.9,1,1, 13.925, 10541.345, 343.708, 52782.877 23/06/14,23:19:28,02,08,1, 11.9,1,1, 13.925, 10541.356, 343.703, 52782.880 23/06/14,23:19:28,03,08,1, 11.9,1,1, 13.925, 10541.354, 343.702, 52782.878 23/06/14,23:19:28,04,08,1, 11.9,1,1, 13.925, 10541.366, 343.746, 52782.856 23/06/14,23:19:28,05,08,1, 11.9,1,1, 13.925, 10541.357, 343.734, 52782.879 23/06/14,23:19:28,06,08,1, 11.9,1,1, 13.925, 10541.358, 343.732, 52782.894 23/06/14,23:19:28,07,08,1, 11.9,1,1, 13.925, 10541.331, 343.717, 52782.880 23/06/14,23:19:28,08,08,1, 11.9,1,1, 13.925, 10541.349, 343.721, 52782.883 23/06/14,23:19:28,09,08,1, 11.9,1,1, 13.925, 10541.314, 343.715, 52782.869 23/06/14,23:19:28,10,08,1, 11.9,1,1, 13.925, 10541.339, 343.742, 52782.889 23/06/14,23:19:28,11,08,1, 11.9,1,1, 13.925, 10541.351, 343.744, 52782.884 23/06/14,23:19:28,12,08,1, 11.9,1,1, 13.925, 10541.340, 343.746, 52782.849 23/06/14,23:19:28,13,08,1, 11.9,1,1, 13.925, 10541.343, 343.740, 52782.837 23/06/14,23:19:28,14,08,1, 11.9,1,1, 13.925, 10541.315, 343.718, 52782.841 23/06/14,23:19:28,15,08,1, 11.9,1,1, 13.925, 10541.351, 343.729, 52782.807 23/06/14,23:19:28,16,08,1, 11.9,1,1, 13.925, 10541.349, 343.748, 52782.835 23/06/14,23:19:28,17,08,1, 11.9,1,1, 13.925, 10541.353, 343.726, 52782.817 23/06/14,23:19:28,18,08,1, 11.9,1,1, 13.925, 10541.366, 343.748, 52782.874 23/06/14,23:19:28,19,08,1, 11.9,1,1, 13.925, 10541.341, 343.729, 52782.862 23/06/14,23:19:29,00,08,1, 11.9,1,1, 13.922, 10541.338, 343.729, 52782.862 23/06/14,23:19:29,01,08,1, 11.9,1,1, 13.922, 10541.334, 343.754, 52782.949 23/06/14,23:19:29,02,08,1, 11.9,1,1, 13.922, 10541.325, 343.752, 52782.885 23/06/14,23:19:29,03,08,1, 11.9,1,1, 13.922, 10541.349, 343.722, 52782.867 23/06/14,23:19:29,04,08,1, 11.9,1,1, 13.922, 10541.354, 343.718, 52782.864 23/06/14,23:19:29,05,08,1, 11.9,1,1, 13.922, 10541.342, 343.746, 52782.863 23/06/14,23:19:29,06,08,1, 11.9,1,1, 13.922, 10541.341, 343.735, 52782.882 23/06/14,23:19:29,07,08,1, 11.9,1,1, 13.922, 10541.346, 343.749, 52782.857 23/06/14,23:19:29,08,08,1, 11.9,1,1, 13.922, 10541.350, 343.744, 52782.862 23/06/14,23:19:29,09,08,1, 11.9,1,1, 13.922, 10541.357, 343.745, 52782.868 23/06/14,23:19:29,10,08,1, 11.9,1,1, 13.922, 10541.326, 343.732, 52782.852 23/06/14,23:19:29,11,08,1, 11.9,1,1, 13.922, 10541.365, 343.708, 52782.879 23/06/14,23:19:29,12,08,1, 11.9,1,1, 13.922, 10541.332, 343.720, 52782.887 23/06/14,23:19:29,13,08,1, 11.9,1,1, 13.922, 10541.333, 343.737, 52782.870 23/06/14,23:19:29,14,08,1, 11.9,1,1, 13.922, 10541.352, 343.737, 52782.859 23/06/14,23:19:29,15,08,1, 11.9,1,1, 13.922, 10541.368, 343.725, 52782.802 23/06/14,23:19:29,16,08,1, 11.9,1,1, 13.922, 10541.333, 343.713, 52782.840 23/06/14,23:19:29,17,08,1, 11.9,1,1, 13.922, 10541.340, 343.707, 52782.847 23/06/14,23:19:29,18,08,1, 11.9,1,1, 13.922, 10541.364, 343.713, 52782.876 23/06/14,23:19:29,19,08,1, 11.9,1,1, 13.922, 10541.362, 343.720, 52782.851 23/06/14,23:19:30,00,08,1, 11.9,1,1, 13.923, 10541.354, 343.720, 52782.851 23/06/14,23:19:30,01,08,1, 11.9,1,1, 13.923, 10541.330, 343.716, 52782.844 23/06/14,23:19:30,02,08,1, 11.9,1,1, 13.923, 10541.321, 343.712, 52782.816 23/06/14,23:19:30,03,08,1, 11.9,1,1, 13.923, 10541.332, 343.714, 52782.812 23/06/14,23:19:30,04,08,1, 11.9,1,1, 13.923, 10541.370, 343.721, 52782.838 23/06/14,23:19:30,05,08,1, 11.9,1,1, 13.923, 10541.346, 343.723, 52782.866 23/06/14,23:19:30,06,08,1, 11.9,1,1, 13.923, 10541.375, 343.720, 52782.829 23/06/14,23:19:30,07,08,1, 11.9,1,1, 13.923, 10541.370, 343.741, 52782.855 23/06/14,23:19:30,08,08,1, 11.9,1,1, 13.923, 10541.338, 343.731, 52782.873 23/06/14,23:19:30,09,08,1, 11.9,1,1, 13.923, 10541.379, 343.730, 52782.862 23/06/14,23:19:30,10,08,1, 11.9,1,1, 13.923, 10541.367, 343.716, 52782.831 23/06/14,23:19:30,11,08,1, 11.9,1,1, 13.923, 10541.345, 343.716, 52782.858 23/06/14,23:19:30,12,08,1, 11.9,1,1, 13.923, 10541.346, 343.706, 52782.818 23/06/14,23:19:30,13,08,1, 11.9,1,1, 13.923, 10541.355, 343.716, 52782.886 23/06/14,23:19:30,14,08,1, 11.9,1,1, 13.923, 10541.361, 343.731, 52782.851 23/06/14,23:19:30,15,08,1, 11.9,1,1, 13.923, 10541.355, 343.745, 52782.871 23/06/14,23:19:30,16,08,1, 11.9,1,1, 13.923, 10541.369, 343.729, 52782.861 23/06/14,23:19:30,17,08,1, 11.9,1,1, 13.923, 10541.361, 343.739, 52782.862 23/06/14,23:19:30,18,08,1, 11.9,1,1, 13.923, 10541.374, 343.734, 52782.852 23/06/14,23:19:30,19,08,1, 11.9,1,1, 13.923, 10541.344, 343.725, 52782.852 23/06/14,23:19:31,00,08,1, 11.9,1,1, 13.925, 10541.338, 343.725, 52782.852 23/06/14,23:19:31,01,08,1, 11.9,1,1, 13.925, 10541.350, 343.720, 52782.890 23/06/14,23:19:31,02,08,1, 11.9,1,1, 13.925, 10541.382, 343.753, 52782.849 23/06/14,23:19:31,03,08,1, 11.9,1,1, 13.925, 10541.371, 343.745, 52782.854 23/06/14,23:19:31,04,08,1, 11.9,1,1, 13.925, 10541.360, 343.764, 52782.870 23/06/14,23:19:31,05,08,1, 11.9,1,1, 13.925, 10541.362, 343.726, 52782.831 23/06/14,23:19:31,06,08,1, 11.9,1,1, 13.925, 10541.356, 343.739, 52782.884 23/06/14,23:19:31,07,08,1, 11.9,1,1, 13.925, 10541.388, 343.730, 52782.883 23/06/14,23:19:31,08,08,1, 11.9,1,1, 13.925, 10541.361, 343.730, 52782.879 23/06/14,23:19:31,09,08,1, 11.9,1,1, 13.925, 10541.366, 343.757, 52782.856 23/06/14,23:19:31,10,08,1, 11.9,1,1, 13.925, 10541.367, 343.744, 52782.889 23/06/14,23:19:31,11,08,1, 11.9,1,1, 13.925, 10541.353, 343.751, 52782.909 23/06/14,23:19:31,12,08,1, 11.9,1,1, 13.925, 10541.364, 343.744, 52782.870 23/06/14,23:19:31,13,08,1, 11.9,1,1, 13.925, 10541.369, 343.732, 52782.873 23/06/14,23:19:31,14,08,1, 11.9,1,1, 13.925, 10541.366, 343.733, 52782.833 23/06/14,23:19:31,15,08,1, 11.9,1,1, 13.925, 10541.350, 343.764, 52782.879 23/06/14,23:19:31,16,08,1, 11.9,1,1, 13.925, 10541.369, 343.756, 52782.895 23/06/14,23:19:31,17,08,1, 11.9,1,1, 13.925, 10541.378, 343.767, 52782.924 23/06/14,23:19:31,18,08,1, 11.9,1,1, 13.925, 10541.370, 343.744, 52782.884 23/06/14,23:19:31,19,08,1, 11.9,1,1, 13.925, 10541.365, 343.747, 52782.892 23/06/14,23:19:32,00,08,1, 11.9,1,1, 13.923, 10541.363, 343.747, 52782.892 23/06/14,23:19:32,01,08,1, 11.9,1,1, 13.923, 10541.348, 343.734, 52782.885 23/06/14,23:19:32,02,08,1, 11.9,1,1, 13.923, 10541.356, 343.742, 52782.889 23/06/14,23:19:32,03,08,1, 11.9,1,1, 13.923, 10541.361, 343.730, 52782.872 23/06/14,23:19:32,04,08,1, 11.9,1,1, 13.923, 10541.352, 343.759, 52782.884 23/06/14,23:19:32,05,08,1, 11.9,1,1, 13.923, 10541.355, 343.735, 52782.882 23/06/14,23:19:32,06,08,1, 11.9,1,1, 13.923, 10541.338, 343.744, 52782.855 23/06/14,23:19:32,07,08,1, 11.9,1,1, 13.923, 10541.330, 343.740, 52782.840 23/06/14,23:19:32,08,08,1, 11.9,1,1, 13.923, 10541.335, 343.755, 52782.884 23/06/14,23:19:32,09,08,1, 11.9,1,1, 13.923, 10541.360, 343.728, 52782.848 23/06/14,23:19:32,10,08,1, 11.9,1,1, 13.923, 10541.331, 343.750, 52782.849 23/06/14,23:19:32,11,08,1, 11.9,1,1, 13.923, 10541.351, 343.777, 52782.897 23/06/14,23:19:32,12,08,1, 11.9,1,1, 13.923, 10541.356, 343.744, 52782.843 23/06/14,23:19:32,13,08,1, 11.9,1,1, 13.923, 10541.335, 343.756, 52782.889 23/06/14,23:19:32,14,08,1, 11.9,1,1, 13.923, 10541.346, 343.762, 52782.906 23/06/14,23:19:32,15,08,1, 11.9,1,1, 13.923, 10541.342, 343.730, 52782.859 23/06/14,23:19:32,16,08,1, 11.9,1,1, 13.923, 10541.342, 343.770, 52782.891 23/06/14,23:19:32,17,08,1, 11.9,1,1, 13.923, 10541.331, 343.752, 52782.868 23/06/14,23:19:32,18,08,1, 11.9,1,1, 13.923, 10541.340, 343.765, 52782.895 23/06/14,23:19:32,19,08,1, 11.9,1,1, 13.923, 10541.371, 343.770, 52782.859 23/06/14,23:19:33,00,08,1, 11.9,1,1, 13.922, 10541.363, 343.770, 52782.859 23/06/14,23:19:33,01,08,1, 11.9,1,1, 13.922, 10541.357, 343.762, 52782.890 23/06/14,23:19:33,02,08,1, 11.9,1,1, 13.922, 10541.363, 343.735, 52782.854 23/06/14,23:19:33,03,08,1, 11.9,1,1, 13.922, 10541.374, 343.727, 52782.872 23/06/14,23:19:33,04,08,1, 11.9,1,1, 13.922, 10541.373, 343.765, 52782.876 23/06/14,23:19:33,05,08,1, 11.9,1,1, 13.922, 10541.364, 343.769, 52782.905 23/06/14,23:19:33,06,08,1, 11.9,1,1, 13.922, 10541.353, 343.762, 52782.898 23/06/14,23:19:33,07,08,1, 11.9,1,1, 13.922, 10541.358, 343.742, 52782.857 23/06/14,23:19:33,08,08,1, 11.9,1,1, 13.922, 10541.357, 343.716, 52782.879 23/06/14,23:19:33,09,08,1, 11.9,1,1, 13.922, 10541.346, 343.733, 52782.839 23/06/14,23:19:33,10,08,1, 11.9,1,1, 13.922, 10541.344, 343.743, 52782.874 23/06/14,23:19:33,11,08,1, 11.9,1,1, 13.922, 10541.335, 343.751, 52782.891 23/06/14,23:19:33,12,08,1, 11.9,1,1, 13.922, 10541.364, 343.762, 52782.850 23/06/14,23:19:33,13,08,1, 11.9,1,1, 13.922, 10541.352, 343.749, 52782.827 23/06/14,23:19:33,14,08,1, 11.9,1,1, 13.922, 10541.363, 343.751, 52782.878 23/06/14,23:19:33,15,08,1, 11.9,1,1, 13.922, 10541.366, 343.728, 52782.857 23/06/14,23:19:33,16,08,1, 11.9,1,1, 13.922, 10541.333, 343.762, 52782.868 23/06/14,23:19:33,17,08,1, 11.9,1,1, 13.922, 10541.356, 343.768, 52782.889 23/06/14,23:19:33,18,08,1, 11.9,1,1, 13.922, 10541.343, 343.758, 52782.858 23/06/14,23:19:33,19,08,1, 11.9,1,1, 13.922, 10541.343, 343.774, 52782.895 23/06/14,23:19:34,00,08,1, 11.9,1,1, 13.923, 10541.338, 343.774, 52782.895 23/06/14,23:19:34,01,08,1, 11.9,1,1, 13.923, 10541.353, 343.748, 52782.884 23/06/14,23:19:34,02,08,1, 11.9,1,1, 13.923, 10541.337, 343.755, 52782.869 23/06/14,23:19:34,03,08,1, 11.9,1,1, 13.923, 10541.359, 343.745, 52782.868 23/06/14,23:19:34,04,08,1, 11.9,1,1, 13.923, 10541.352, 343.756, 52782.881 23/06/14,23:19:34,05,08,1, 11.9,1,1, 13.923, 10541.371, 343.769, 52782.904 23/06/14,23:19:34,06,08,1, 11.9,1,1, 13.923, 10541.366, 343.778, 52782.866 23/06/14,23:19:34,07,08,1, 11.9,1,1, 13.923, 10541.354, 343.772, 52782.883 23/06/14,23:19:34,08,08,1, 11.9,1,1, 13.923, 10541.340, 343.755, 52782.868 23/06/14,23:19:34,09,08,1, 11.9,1,1, 13.923, 10541.354, 343.764, 52782.836 23/06/14,23:19:34,10,08,1, 11.9,1,1, 13.923, 10541.348, 343.764, 52782.848 23/06/14,23:19:34,11,08,1, 11.9,1,1, 13.923, 10541.356, 343.767, 52782.824 23/06/14,23:19:34,12,08,1, 11.9,1,1, 13.923, 10541.369, 343.762, 52782.845 23/06/14,23:19:34,13,08,1, 11.9,1,1, 13.923, 10541.353, 343.797, 52782.903 23/06/14,23:19:34,14,08,1, 11.9,1,1, 13.923, 10541.378, 343.767, 52782.770 23/06/14,23:19:34,15,08,1, 11.9,1,1, 13.923, 10541.317, 343.760, 52782.908 23/06/14,23:19:34,16,08,1, 11.9,1,1, 13.923, 10541.342, 343.750, 52782.896 23/06/14,23:19:34,17,08,1, 11.9,1,1, 13.923, 10541.365, 343.750, 52782.864 23/06/14,23:19:34,18,08,1, 11.9,1,1, 13.923, 10541.367, 343.760, 52782.884 23/06/14,23:19:34,19,08,1, 11.9,1,1, 13.923, 10541.339, 343.771, 52782.876 23/06/14,23:19:35,00,08,1, 11.9,1,1, 13.922, 10541.338, 343.771, 52782.876 23/06/14,23:19:35,01,08,1, 11.9,1,1, 13.922, 10541.363, 343.758, 52782.860 23/06/14,23:19:35,02,08,1, 11.9,1,1, 13.922, 10541.342, 343.753, 52782.866 23/06/14,23:19:35,03,08,1, 11.9,1,1, 13.922, 10541.350, 343.755, 52782.868 23/06/14,23:19:35,04,08,1, 11.9,1,1, 13.922, 10541.346, 343.764, 52782.852 23/06/14,23:19:35,05,08,1, 11.9,1,1, 13.922, 10541.353, 343.760, 52782.885 23/06/14,23:19:35,06,08,1, 11.9,1,1, 13.922, 10541.347, 343.757, 52782.880 23/06/14,23:19:35,07,08,1, 11.9,1,1, 13.922, 10541.356, 343.771, 52782.851 23/06/14,23:19:35,08,08,1, 11.9,1,1, 13.922, 10541.356, 343.764, 52782.876 23/06/14,23:19:35,09,08,1, 11.9,1,1, 13.922, 10541.361, 343.757, 52782.864 23/06/14,23:19:35,10,08,1, 11.9,1,1, 13.922, 10541.362, 343.740, 52782.851 23/06/14,23:19:35,11,08,1, 11.9,1,1, 13.922, 10541.347, 343.762, 52782.888 23/06/14,23:19:35,12,08,1, 11.9,1,1, 13.922, 10541.359, 343.758, 52782.869 23/06/14,23:19:35,13,08,1, 11.9,1,1, 13.922, 10541.369, 343.756, 52782.887 23/06/14,23:19:35,14,08,1, 11.9,1,1, 13.922, 10541.367, 343.786, 52782.858 23/06/14,23:19:35,15,08,1, 11.9,1,1, 13.922, 10541.344, 343.756, 52782.869 23/06/14,23:19:35,16,08,1, 11.9,1,1, 13.922, 10541.345, 343.770, 52782.867 23/06/14,23:19:35,17,08,1, 11.9,1,1, 13.922, 10541.367, 343.757, 52782.868 23/06/14,23:19:35,18,08,1, 11.9,1,1, 13.922, 10541.357, 343.767, 52782.918 23/06/14,23:19:35,19,08,1, 11.9,1,1, 13.922, 10541.369, 343.782, 52782.918 23/06/14,23:19:36,00,08,1, 11.9,1,1, 13.926, 10541.363, 343.782, 52782.918 23/06/14,23:19:36,01,08,1, 11.9,1,1, 13.926, 10541.336, 343.800, 52782.854 23/06/14,23:19:36,02,08,1, 11.9,1,1, 13.926, 10541.352, 343.783, 52782.892 23/06/14,23:19:36,03,08,1, 11.9,1,1, 13.926, 10541.344, 343.776, 52782.833 23/06/14,23:19:36,04,08,1, 11.9,1,1, 13.926, 10541.376, 343.796, 52782.858 23/06/14,23:19:36,05,08,1, 11.9,1,1, 13.926, 10541.358, 343.785, 52782.860 23/06/14,23:19:36,06,08,1, 11.9,1,1, 13.926, 10541.362, 343.801, 52782.908 23/06/14,23:19:36,07,08,1, 11.9,1,1, 13.926, 10541.343, 343.793, 52782.864 23/06/14,23:19:36,08,08,1, 11.9,1,1, 13.926, 10541.365, 343.788, 52782.878 23/06/14,23:19:36,09,08,1, 11.9,1,1, 13.926, 10541.370, 343.795, 52782.835 23/06/14,23:19:36,10,08,1, 11.9,1,1, 13.926, 10541.368, 343.788, 52782.877 23/06/14,23:19:36,11,08,1, 11.9,1,1, 13.926, 10541.350, 343.782, 52782.859 23/06/14,23:19:36,12,08,1, 11.9,1,1, 13.926, 10541.335, 343.789, 52782.853 23/06/14,23:19:36,13,08,1, 11.9,1,1, 13.926, 10541.371, 343.794, 52782.903 23/06/14,23:19:36,14,08,1, 11.9,1,1, 13.926, 10541.354, 343.785, 52782.865 23/06/14,23:19:36,15,08,1, 11.9,1,1, 13.926, 10541.369, 343.772, 52782.869 23/06/14,23:19:36,16,08,1, 11.9,1,1, 13.926, 10541.381, 343.790, 52782.853 23/06/14,23:19:36,17,08,1, 11.9,1,1, 13.926, 10541.333, 343.807, 52782.907 23/06/14,23:19:36,18,08,1, 11.9,1,1, 13.926, 10541.352, 343.807, 52782.909 23/06/14,23:19:36,19,08,1, 11.9,1,1, 13.926, 10541.359, 343.806, 52782.861 23/06/14,23:19:37,00,08,1, 11.8,1,1, 13.922, 10541.354, 343.806, 52782.861 23/06/14,23:19:37,01,08,1, 11.8,1,1, 13.922, 10541.361, 343.785, 52782.860 23/06/14,23:19:37,02,08,1, 11.8,1,1, 13.922, 10541.336, 343.798, 52782.851 23/06/14,23:19:37,03,08,1, 11.8,1,1, 13.922, 10541.342, 343.806, 52782.897 23/06/14,23:19:37,04,08,1, 11.8,1,1, 13.922, 10541.351, 343.796, 52782.877 23/06/14,23:19:37,05,08,1, 11.8,1,1, 13.922, 10541.361, 343.795, 52782.862 23/06/14,23:19:37,06,08,1, 11.8,1,1, 13.922, 10541.339, 343.792, 52782.872 23/06/14,23:19:37,07,08,1, 11.8,1,1, 13.922, 10541.364, 343.785, 52782.859 23/06/14,23:19:37,08,08,1, 11.8,1,1, 13.922, 10541.323, 343.797, 52782.856 23/06/14,23:19:37,09,08,1, 11.8,1,1, 13.922, 10541.343, 343.810, 52782.876 23/06/14,23:19:37,10,08,1, 11.8,1,1, 13.922, 10541.337, 343.797, 52782.883 23/06/14,23:19:37,11,08,1, 11.8,1,1, 13.922, 10541.366, 343.778, 52782.885 23/06/14,23:19:37,12,08,1, 11.8,1,1, 13.922, 10541.338, 343.796, 52782.847 23/06/14,23:19:37,13,08,1, 11.8,1,1, 13.922, 10541.332, 343.790, 52782.869 23/06/14,23:19:37,14,08,1, 11.8,1,1, 13.922, 10541.341, 343.800, 52782.848 23/06/14,23:19:37,15,08,1, 11.8,1,1, 13.922, 10541.362, 343.788, 52782.886 23/06/14,23:19:37,16,08,1, 11.8,1,1, 13.922, 10541.341, 343.796, 52782.860 23/06/14,23:19:37,17,08,1, 11.8,1,1, 13.922, 10541.337, 343.809, 52782.859 23/06/14,23:19:37,18,08,1, 11.8,1,1, 13.922, 10541.338, 343.795, 52782.845 23/06/14,23:19:37,19,08,1, 11.8,1,1, 13.922, 10541.355, 343.795, 52782.905 23/06/14,23:19:38,00,08,1, 11.9,1,1, 13.920, 10541.354, 343.795, 52782.905 23/06/14,23:19:38,01,08,1, 11.9,1,1, 13.920, 10541.340, 343.785, 52782.878 23/06/14,23:19:38,02,08,1, 11.9,1,1, 13.920, 10541.338, 343.790, 52782.858 23/06/14,23:19:38,03,08,1, 11.9,1,1, 13.920, 10541.362, 343.802, 52782.861 23/06/14,23:19:38,04,08,1, 11.9,1,1, 13.920, 10541.346, 343.810, 52782.878 23/06/14,23:19:38,05,08,1, 11.9,1,1, 13.920, 10541.334, 343.807, 52782.842 23/06/14,23:19:38,06,08,1, 11.9,1,1, 13.920, 10541.351, 343.800, 52782.867 23/06/14,23:19:38,07,08,1, 11.9,1,1, 13.920, 10541.371, 343.793, 52782.841 23/06/14,23:19:38,08,08,1, 11.9,1,1, 13.920, 10541.345, 343.793, 52782.803 23/06/14,23:19:38,09,08,1, 11.9,1,1, 13.920, 10541.352, 343.808, 52782.844 23/06/14,23:19:38,10,08,1, 11.9,1,1, 13.920, 10541.344, 343.799, 52782.844 23/06/14,23:19:38,11,08,1, 11.9,1,1, 13.920, 10541.356, 343.820, 52782.869 23/06/14,23:19:38,12,08,1, 11.9,1,1, 13.920, 10541.352, 343.796, 52782.849 23/06/14,23:19:38,13,08,1, 11.9,1,1, 13.920, 10541.366, 343.809, 52782.864 23/06/14,23:19:38,14,08,1, 11.9,1,1, 13.920, 10541.342, 343.820, 52782.870 23/06/14,23:19:38,15,08,1, 11.9,1,1, 13.920, 10541.352, 343.782, 52782.882 23/06/14,23:19:38,16,08,1, 11.9,1,1, 13.920, 10541.358, 343.813, 52782.827 23/06/14,23:19:38,17,08,1, 11.9,1,1, 13.920, 10541.351, 343.795, 52782.890 23/06/14,23:19:38,18,08,1, 11.9,1,1, 13.920, 10541.344, 343.788, 52782.862 23/06/14,23:19:38,19,08,1, 11.9,1,1, 13.920, 10541.364, 343.808, 52782.916 23/06/14,23:19:39,00,08,1, 11.9,1,1, 13.919, 10541.363, 343.808, 52782.916 23/06/14,23:19:39,01,08,1, 11.9,1,1, 13.919, 10541.348, 343.796, 52782.872 23/06/14,23:19:39,02,08,1, 11.9,1,1, 13.919, 10541.355, 343.807, 52782.899 23/06/14,23:19:39,03,08,1, 11.9,1,1, 13.919, 10541.346, 343.817, 52782.883 23/06/14,23:19:39,04,08,1, 11.9,1,1, 13.919, 10541.384, 343.810, 52782.887 23/06/14,23:19:39,05,08,1, 11.9,1,1, 13.919, 10541.376, 343.820, 52782.852 23/06/14,23:19:39,06,08,1, 11.9,1,1, 13.919, 10541.342, 343.805, 52782.843 23/06/14,23:19:39,07,08,1, 11.9,1,1, 13.919, 10541.362, 343.799, 52782.828 23/06/14,23:19:39,08,08,1, 11.9,1,1, 13.919, 10541.343, 343.817, 52782.875 23/06/14,23:19:39,09,08,1, 11.9,1,1, 13.919, 10541.339, 343.809, 52782.865 23/06/14,23:19:39,10,08,1, 11.9,1,1, 13.919, 10541.350, 343.814, 52782.889 23/06/14,23:19:39,11,08,1, 11.9,1,1, 13.919, 10541.324, 343.812, 52782.826 23/06/14,23:19:39,12,08,1, 11.9,1,1, 13.919, 10541.342, 343.816, 52782.851 23/06/14,23:19:39,13,08,1, 11.9,1,1, 13.919, 10541.336, 343.812, 52782.849 23/06/14,23:19:39,14,08,1, 11.9,1,1, 13.919, 10541.339, 343.799, 52782.856 23/06/14,23:19:39,15,08,1, 11.9,1,1, 13.919, 10541.336, 343.820, 52782.852 23/06/14,23:19:39,16,08,1, 11.9,1,1, 13.919, 10541.335, 343.808, 52782.870 23/06/14,23:19:39,17,08,1, 11.9,1,1, 13.919, 10541.328, 343.805, 52782.845 23/06/14,23:19:39,18,08,1, 11.9,1,1, 13.919, 10541.339, 343.823, 52782.843 23/06/14,23:19:39,19,08,1, 11.9,1,1, 13.919, 10541.323, 343.805, 52782.837 23/06/14,23:19:40,00,08,1, 12.0,1,1, 13.920, 10541.321, 343.805, 52782.837 23/06/14,23:19:40,01,08,1, 12.0,1,1, 13.920, 10541.340, 343.818, 52782.867 23/06/14,23:19:40,02,08,1, 12.0,1,1, 13.920, 10541.330, 343.807, 52782.853 23/06/14,23:19:40,03,08,1, 12.0,1,1, 13.920, 10541.330, 343.809, 52782.862 23/06/14,23:19:40,04,08,1, 12.0,1,1, 13.920, 10541.312, 343.815, 52782.881 23/06/14,23:19:40,05,08,1, 12.0,1,1, 13.920, 10541.329, 343.779, 52782.880 23/06/14,23:19:40,06,08,1, 12.0,1,1, 13.920, 10541.331, 343.811, 52782.833 23/06/14,23:19:40,07,08,1, 12.0,1,1, 13.920, 10541.314, 343.770, 52782.878 23/06/14,23:19:40,08,08,1, 12.0,1,1, 13.920, 10541.342, 343.803, 52782.858 23/06/14,23:19:40,09,08,1, 12.0,1,1, 13.920, 10541.348, 343.817, 52782.841 23/06/14,23:19:40,10,08,1, 12.0,1,1, 13.920, 10541.325, 343.820, 52782.846 23/06/14,23:19:40,11,08,1, 12.0,1,1, 13.920, 10541.341, 343.807, 52782.809 23/06/14,23:19:40,12,08,1, 12.0,1,1, 13.920, 10541.324, 343.811, 52782.826 23/06/14,23:19:40,13,08,1, 12.0,1,1, 13.920, 10541.328, 343.812, 52782.835 23/06/14,23:19:40,14,08,1, 12.0,1,1, 13.920, 10541.361, 343.847, 52782.835 23/06/14,23:19:40,15,08,1, 12.0,1,1, 13.920, 10541.320, 343.820, 52782.853 23/06/14,23:19:40,16,08,1, 12.0,1,1, 13.920, 10541.323, 343.823, 52782.846 23/06/14,23:19:40,17,08,1, 12.0,1,1, 13.920, 10541.366, 343.816, 52782.841 23/06/14,23:19:40,18,08,1, 12.0,1,1, 13.920, 10541.347, 343.812, 52782.875 23/06/14,23:19:40,19,08,1, 12.0,1,1, 13.920, 10541.344, 343.807, 52782.853 23/06/14,23:19:41,00,08,1, 11.9,1,1, 13.921, 10541.338, 343.807, 52782.853 23/06/14,23:19:41,01,08,1, 11.9,1,1, 13.921, 10541.378, 343.824, 52782.834 23/06/14,23:19:41,02,08,1, 11.9,1,1, 13.921, 10541.361, 343.827, 52782.830 23/06/14,23:19:41,03,08,1, 11.9,1,1, 13.921, 10541.340, 343.824, 52782.878 23/06/14,23:19:41,04,08,1, 11.9,1,1, 13.921, 10541.355, 343.818, 52782.853 23/06/14,23:19:41,05,08,1, 11.9,1,1, 13.921, 10541.331, 343.821, 52782.874 23/06/14,23:19:41,06,08,1, 11.9,1,1, 13.921, 10541.328, 343.829, 52782.888 23/06/14,23:19:41,07,08,1, 11.9,1,1, 13.921, 10541.360, 343.860, 52782.863 23/06/14,23:19:41,08,08,1, 11.9,1,1, 13.921, 10541.340, 343.847, 52782.839 23/06/14,23:19:41,09,08,1, 11.9,1,1, 13.921, 10541.321, 343.830, 52782.866 23/06/14,23:19:41,10,08,1, 11.9,1,1, 13.921, 10541.342, 343.831, 52782.826 23/06/14,23:19:41,11,08,1, 11.9,1,1, 13.921, 10541.357, 343.820, 52782.906 23/06/14,23:19:41,12,08,1, 11.9,1,1, 13.921, 10541.329, 343.837, 52782.810 23/06/14,23:19:41,13,08,1, 11.9,1,1, 13.921, 10541.327, 343.839, 52782.876 23/06/14,23:19:41,14,08,1, 11.9,1,1, 13.921, 10541.314, 343.841, 52782.845 23/06/14,23:19:41,15,08,1, 11.9,1,1, 13.921, 10541.343, 343.830, 52782.862 23/06/14,23:19:41,16,08,1, 11.9,1,1, 13.921, 10541.335, 343.847, 52782.870 23/06/14,23:19:41,17,08,1, 11.9,1,1, 13.921, 10541.333, 343.820, 52782.849 23/06/14,23:19:41,18,08,1, 11.9,1,1, 13.921, 10541.337, 343.816, 52782.875 23/06/14,23:19:41,19,08,1, 11.9,1,1, 13.921, 10541.338, 343.833, 52782.866 23/06/14,23:19:42,00,08,1, 11.9,1,1, 13.921, 10541.338, 343.833, 52782.866 23/06/14,23:19:42,01,08,1, 11.9,1,1, 13.921, 10541.337, 343.831, 52782.885 23/06/14,23:19:42,02,08,1, 11.9,1,1, 13.921, 10541.361, 343.814, 52782.860 23/06/14,23:19:42,03,08,1, 11.9,1,1, 13.921, 10541.321, 343.828, 52782.888 23/06/14,23:19:42,04,08,1, 11.9,1,1, 13.921, 10541.359, 343.827, 52782.868 23/06/14,23:19:42,05,08,1, 11.9,1,1, 13.921, 10541.358, 343.813, 52782.865 23/06/14,23:19:42,06,08,1, 11.9,1,1, 13.921, 10541.351, 343.831, 52782.892 23/06/14,23:19:42,07,08,1, 11.9,1,1, 13.921, 10541.343, 343.853, 52782.885 23/06/14,23:19:42,08,08,1, 11.9,1,1, 13.921, 10541.355, 343.820, 52782.871 23/06/14,23:19:42,09,08,1, 11.9,1,1, 13.921, 10541.324, 343.827, 52782.920 23/06/14,23:19:42,10,08,1, 11.9,1,1, 13.921, 10541.320, 343.804, 52782.867 23/06/14,23:19:42,11,08,1, 11.9,1,1, 13.921, 10541.329, 343.812, 52782.877 23/06/14,23:19:42,12,08,1, 11.9,1,1, 13.921, 10541.348, 343.820, 52782.871 23/06/14,23:19:42,13,08,1, 11.9,1,1, 13.921, 10541.351, 343.826, 52782.864 23/06/14,23:19:42,14,08,1, 11.9,1,1, 13.921, 10541.343, 343.811, 52782.832 23/06/14,23:19:42,15,08,1, 11.9,1,1, 13.921, 10541.355, 343.805, 52782.857 23/06/14,23:19:42,16,08,1, 11.9,1,1, 13.921, 10541.326, 343.805, 52782.871 23/06/14,23:19:42,17,08,1, 11.9,1,1, 13.921, 10541.321, 343.824, 52782.894 23/06/14,23:19:42,18,08,1, 11.9,1,1, 13.921, 10541.345, 343.843, 52782.864 23/06/14,23:19:42,19,08,1, 11.9,1,1, 13.921, 10541.349, 343.820, 52782.868 23/06/14,23:19:43,00,08,1, 11.9,1,1, 13.923, 10541.346, 343.820, 52782.868 23/06/14,23:19:43,01,08,1, 11.9,1,1, 13.923, 10541.328, 343.802, 52782.860 23/06/14,23:19:43,02,08,1, 11.9,1,1, 13.923, 10541.309, 343.809, 52782.837 23/06/14,23:19:43,03,08,1, 11.9,1,1, 13.923, 10541.306, 343.812, 52782.861 23/06/14,23:19:43,04,08,1, 11.9,1,1, 13.923, 10541.339, 343.821, 52782.854 23/06/14,23:19:43,05,08,1, 11.9,1,1, 13.923, 10541.367, 343.831, 52782.866 23/06/14,23:19:43,06,08,1, 11.9,1,1, 13.923, 10541.316, 343.828, 52782.873 23/06/14,23:19:43,07,08,1, 11.9,1,1, 13.923, 10541.318, 343.838, 52782.850 23/06/14,23:19:43,08,08,1, 11.9,1,1, 13.923, 10541.323, 343.824, 52782.817 23/06/14,23:19:43,09,08,1, 11.9,1,1, 13.923, 10541.318, 343.820, 52782.864 23/06/14,23:19:43,10,08,1, 11.9,1,1, 13.923, 10541.332, 343.830, 52782.837 23/06/14,23:19:43,11,08,1, 11.9,1,1, 13.923, 10541.311, 343.826, 52782.839 23/06/14,23:19:43,12,08,1, 11.9,1,1, 13.923, 10541.303, 343.858, 52782.870 23/06/14,23:19:43,13,08,1, 11.9,1,1, 13.923, 10541.314, 343.814, 52782.851 23/06/14,23:19:43,14,08,1, 11.9,1,1, 13.923, 10541.308, 343.821, 52782.881 23/06/14,23:19:43,15,08,1, 11.9,1,1, 13.923, 10541.327, 343.828, 52782.863 23/06/14,23:19:43,16,08,1, 11.9,1,1, 13.923, 10541.314, 343.836, 52782.839 23/06/14,23:19:43,17,08,1, 11.9,1,1, 13.923, 10541.300, 343.828, 52782.865 23/06/14,23:19:43,18,08,1, 11.9,1,1, 13.923, 10541.306, 343.836, 52782.813 23/06/14,23:19:43,19,08,1, 11.9,1,1, 13.923, 10541.326, 343.841, 52782.902 23/06/14,23:19:44,00,08,1, 11.9,1,1, 13.921, 10541.321, 343.841, 52782.902 23/06/14,23:19:44,01,08,1, 11.9,1,1, 13.921, 10541.321, 343.817, 52782.861 23/06/14,23:19:44,02,08,1, 11.9,1,1, 13.921, 10541.321, 343.815, 52782.830 23/06/14,23:19:44,03,08,1, 11.9,1,1, 13.921, 10541.305, 343.828, 52782.857 23/06/14,23:19:44,04,08,1, 11.9,1,1, 13.921, 10541.292, 343.831, 52782.704 23/06/14,23:19:44,05,08,1, 11.9,1,1, 13.921, 10541.309, 343.850, 52782.913 23/06/14,23:19:44,06,08,1, 11.9,1,1, 13.921, 10541.307, 343.829, 52782.820 23/06/14,23:19:44,07,08,1, 11.9,1,1, 13.921, 10541.329, 343.831, 52782.858 23/06/14,23:19:44,08,08,1, 11.9,1,1, 13.921, 10541.345, 343.810, 52782.850 23/06/14,23:19:44,09,08,1, 11.9,1,1, 13.921, 10541.326, 343.820, 52782.832 23/06/14,23:19:44,10,08,1, 11.9,1,1, 13.921, 10541.318, 343.831, 52782.859 23/06/14,23:19:44,11,08,1, 11.9,1,1, 13.921, 10541.325, 343.825, 52782.823 23/06/14,23:19:44,12,08,1, 11.9,1,1, 13.921, 10541.314, 343.829, 52782.841 23/06/14,23:19:44,13,08,1, 11.9,1,1, 13.921, 10541.313, 343.821, 52782.793 23/06/14,23:19:44,14,08,1, 11.9,1,1, 13.921, 10541.327, 343.816, 52782.842 23/06/14,23:19:44,15,08,1, 11.9,1,1, 13.921, 10541.337, 343.808, 52782.818 23/06/14,23:19:44,16,08,1, 11.9,1,1, 13.921, 10541.324, 343.833, 52782.824 23/06/14,23:19:44,17,08,1, 11.9,1,1, 13.921, 10541.317, 343.843, 52782.824 23/06/14,23:19:44,18,08,1, 11.9,1,1, 13.921, 10541.323, 343.858, 52782.829 23/06/14,23:19:44,19,08,1, 11.9,1,1, 13.921, 10541.314, 343.830, 52782.856 23/06/14,23:19:45,00,08,1, 11.9,1,1, 13.924, 10541.313, 343.830, 52782.856 23/06/14,23:19:45,01,08,1, 11.9,1,1, 13.924, 10541.323, 343.827, 52782.859 23/06/14,23:19:45,02,08,1, 11.9,1,1, 13.924, 10541.298, 343.824, 52782.834 23/06/14,23:19:45,03,08,1, 11.9,1,1, 13.924, 10541.310, 343.853, 52782.856 23/06/14,23:19:45,04,08,1, 11.9,1,1, 13.924, 10541.330, 343.839, 52782.852 23/06/14,23:19:45,05,08,1, 11.9,1,1, 13.924, 10541.316, 343.832, 52782.836 23/06/14,23:19:45,06,08,1, 11.9,1,1, 13.924, 10541.312, 343.811, 52782.813 23/06/14,23:19:45,07,08,1, 11.9,1,1, 13.924, 10541.326, 343.822, 52782.830 23/06/14,23:19:45,08,08,1, 11.9,1,1, 13.924, 10541.327, 343.850, 52782.835 23/06/14,23:19:45,09,08,1, 11.9,1,1, 13.924, 10541.318, 343.849, 52782.820 23/06/14,23:19:45,10,08,1, 11.9,1,1, 13.924, 10541.327, 343.839, 52782.802 23/06/14,23:19:45,11,08,1, 11.9,1,1, 13.924, 10541.333, 343.834, 52782.830 23/06/14,23:19:45,12,08,1, 11.9,1,1, 13.924, 10541.308, 343.853, 52782.819 23/06/14,23:19:45,13,08,1, 11.9,1,1, 13.924, 10541.300, 343.845, 52782.795 23/06/14,23:19:45,14,08,1, 11.9,1,1, 13.924, 10541.306, 343.849, 52782.848 23/06/14,23:19:45,15,08,1, 11.9,1,1, 13.924, 10541.301, 343.836, 52782.822 23/06/14,23:19:45,16,08,1, 11.9,1,1, 13.924, 10541.318, 343.836, 52782.844 23/06/14,23:19:45,17,08,1, 11.9,1,1, 13.924, 10541.308, 343.838, 52782.796 23/06/14,23:19:45,18,08,1, 11.9,1,1, 13.924, 10541.316, 343.844, 52782.821 23/06/14,23:19:45,19,08,1, 11.9,1,1, 13.924, 10541.296, 343.844, 52782.839 23/06/14,23:19:46,00,09,1, 11.9,1,1, 13.920, 10541.296, 343.844, 52782.839 23/06/14,23:19:46,01,09,1, 11.9,1,1, 13.920, 10541.289, 343.855, 52782.850 23/06/14,23:19:46,02,09,1, 11.9,1,1, 13.920, 10541.305, 343.847, 52782.812 23/06/14,23:19:46,03,09,1, 11.9,1,1, 13.920, 10541.334, 343.840, 52782.807 23/06/14,23:19:46,04,09,1, 11.9,1,1, 13.920, 10541.283, 343.839, 52782.819 23/06/14,23:19:46,05,09,1, 11.9,1,1, 13.920, 10541.314, 343.817, 52782.752 23/06/14,23:19:46,06,09,1, 11.9,1,1, 13.920, 10541.308, 343.820, 52782.762 23/06/14,23:19:46,07,09,1, 11.9,1,1, 13.920, 10541.315, 343.836, 52782.756 23/06/14,23:19:46,08,09,1, 11.9,1,1, 13.920, 10541.312, 343.841, 52782.786 23/06/14,23:19:46,09,09,1, 11.9,1,1, 13.920, 10541.282, 343.843, 52782.794 23/06/14,23:19:46,10,09,1, 11.9,1,1, 13.920, 10541.287, 343.815, 52782.805 23/06/14,23:19:46,11,09,1, 11.9,1,1, 13.920, 10541.291, 343.805, 52782.808 23/06/14,23:19:46,12,09,1, 11.9,1,1, 13.920, 10541.281, 343.829, 52782.794 23/06/14,23:19:46,13,09,1, 11.9,1,1, 13.920, 10541.305, 343.857, 52782.805 23/06/14,23:19:46,14,09,1, 11.9,1,1, 13.920, 10541.287, 343.842, 52782.815 23/06/14,23:19:46,15,09,1, 11.9,1,1, 13.920, 10541.286, 343.834, 52782.833 23/06/14,23:19:46,16,09,1, 11.9,1,1, 13.920, 10541.297, 343.824, 52782.827 23/06/14,23:19:46,17,09,1, 11.9,1,1, 13.920, 10541.298, 343.822, 52782.771 23/06/14,23:19:46,18,09,1, 11.9,1,1, 13.920, 10541.304, 343.845, 52782.792 23/06/14,23:19:46,19,09,1, 11.9,1,1, 13.920, 10541.337, 343.832, 52782.747 23/06/14,23:19:47,00,08,1, 11.9,1,1, 13.920, 10541.329, 343.832, 52782.747 23/06/14,23:19:47,01,08,1, 11.9,1,1, 13.920, 10541.318, 343.830, 52782.775 23/06/14,23:19:47,02,08,1, 11.9,1,1, 13.920, 10541.322, 343.829, 52782.785 23/06/14,23:19:47,03,08,1, 11.9,1,1, 13.920, 10541.301, 343.832, 52782.758 23/06/14,23:19:47,04,08,1, 11.9,1,1, 13.920, 10541.316, 343.795, 52782.765 23/06/14,23:19:47,05,08,1, 11.9,1,1, 13.920, 10541.302, 343.819, 52782.795 23/06/14,23:19:47,06,08,1, 11.9,1,1, 13.920, 10541.290, 343.811, 52782.781 23/06/14,23:19:47,07,08,1, 11.9,1,1, 13.920, 10541.297, 343.812, 52782.764 23/06/14,23:19:47,08,08,1, 11.9,1,1, 13.920, 10541.302, 343.822, 52782.787 23/06/14,23:19:47,09,08,1, 11.9,1,1, 13.920, 10541.291, 343.819, 52782.790 23/06/14,23:19:47,10,08,1, 11.9,1,1, 13.920, 10541.275, 343.813, 52782.736 23/06/14,23:19:47,11,08,1, 11.9,1,1, 13.920, 10541.289, 343.809, 52782.803 23/06/14,23:19:47,12,08,1, 11.9,1,1, 13.920, 10541.291, 343.818, 52782.755 23/06/14,23:19:47,13,08,1, 11.9,1,1, 13.920, 10541.288, 343.802, 52782.752 23/06/14,23:19:47,14,08,1, 11.9,1,1, 13.920, 10541.309, 343.807, 52782.776 23/06/14,23:19:47,15,08,1, 11.9,1,1, 13.920, 10541.269, 343.808, 52782.736 23/06/14,23:19:47,16,08,1, 11.9,1,1, 13.920, 10541.283, 343.808, 52782.736 23/06/14,23:19:47,17,08,1, 11.9,1,1, 13.920, 10541.278, 343.829, 52782.788 23/06/14,23:19:47,18,08,1, 11.9,1,1, 13.920, 10541.302, 343.803, 52782.751 23/06/14,23:19:47,19,08,1, 11.9,1,1, 13.920, 10541.296, 343.809, 52782.778 23/06/14,23:19:48,00,08,1, 11.9,1,1, 13.921, 10541.288, 343.809, 52782.778 23/06/14,23:19:48,01,08,1, 11.9,1,1, 13.921, 10541.269, 343.801, 52782.786 23/06/14,23:19:48,02,08,1, 11.9,1,1, 13.921, 10541.292, 343.765, 52782.789 23/06/14,23:19:48,03,08,1, 11.9,1,1, 13.921, 10541.314, 343.805, 52782.766 23/06/14,23:19:48,04,08,1, 11.9,1,1, 13.921, 10541.300, 343.787, 52782.788 23/06/14,23:19:48,05,08,1, 11.9,1,1, 13.921, 10541.303, 343.807, 52782.744 23/06/14,23:19:48,06,08,1, 11.9,1,1, 13.921, 10541.281, 343.814, 52782.805 23/06/14,23:19:48,07,08,1, 11.9,1,1, 13.921, 10541.305, 343.779, 52782.761 23/06/14,23:19:48,08,08,1, 11.9,1,1, 13.921, 10541.300, 343.784, 52782.778 23/06/14,23:19:48,09,08,1, 11.9,1,1, 13.921, 10541.315, 343.779, 52782.742 23/06/14,23:19:48,10,08,1, 11.9,1,1, 13.921, 10541.296, 343.793, 52782.742 23/06/14,23:19:48,11,08,1, 11.9,1,1, 13.921, 10541.298, 343.812, 52782.781 23/06/14,23:19:48,12,08,1, 11.9,1,1, 13.921, 10541.296, 343.777, 52782.762 23/06/14,23:19:48,13,08,1, 11.9,1,1, 13.921, 10541.290, 343.792, 52782.770 23/06/14,23:19:48,14,08,1, 11.9,1,1, 13.921, 10541.269, 343.768, 52782.740 23/06/14,23:19:48,15,08,1, 11.9,1,1, 13.921, 10541.294, 343.800, 52782.776 23/06/14,23:19:48,16,08,1, 11.9,1,1, 13.921, 10541.284, 343.782, 52782.813 23/06/14,23:19:48,17,08,1, 11.9,1,1, 13.921, 10541.287, 343.792, 52782.772 23/06/14,23:19:48,18,08,1, 11.9,1,1, 13.921, 10541.294, 343.783, 52782.788 23/06/14,23:19:48,19,08,1, 11.9,1,1, 13.921, 10541.275, 343.794, 52782.790 23/06/14,23:19:49,00,08,1, 11.9,1,1, 13.917, 10541.271, 343.794, 52782.790 23/06/14,23:19:49,01,08,1, 11.9,1,1, 13.917, 10541.268, 343.774, 52782.749 23/06/14,23:19:49,02,08,1, 11.9,1,1, 13.917, 10541.281, 343.781, 52782.735 23/06/14,23:19:49,03,08,1, 11.9,1,1, 13.917, 10541.266, 343.792, 52782.747 23/06/14,23:19:49,04,08,1, 11.9,1,1, 13.917, 10541.285, 343.776, 52782.746 23/06/14,23:19:49,05,08,1, 11.9,1,1, 13.917, 10541.283, 343.784, 52782.747 23/06/14,23:19:49,06,08,1, 11.9,1,1, 13.917, 10541.292, 343.759, 52782.741 23/06/14,23:19:49,07,08,1, 11.9,1,1, 13.917, 10541.277, 343.783, 52782.711 23/06/14,23:19:49,08,08,1, 11.9,1,1, 13.917, 10541.277, 343.758, 52782.722 23/06/14,23:19:49,09,08,1, 11.9,1,1, 13.917, 10541.275, 343.780, 52782.738 23/06/14,23:19:49,10,08,1, 11.9,1,1, 13.917, 10541.284, 343.789, 52782.764 23/06/14,23:19:49,11,08,1, 11.9,1,1, 13.917, 10541.281, 343.772, 52782.749 23/06/14,23:19:49,12,08,1, 11.9,1,1, 13.917, 10541.269, 343.784, 52782.781 23/06/14,23:19:49,13,08,1, 11.9,1,1, 13.917, 10541.274, 343.752, 52782.742 23/06/14,23:19:49,14,08,1, 11.9,1,1, 13.917, 10541.275, 343.802, 52782.741 23/06/14,23:19:49,15,08,1, 11.9,1,1, 13.917, 10541.303, 343.811, 52782.786 23/06/14,23:19:49,16,08,1, 11.9,1,1, 13.917, 10541.277, 343.816, 52782.752 23/06/14,23:19:49,17,08,1, 11.9,1,1, 13.917, 10541.266, 343.788, 52782.759 23/06/14,23:19:49,18,08,1, 11.9,1,1, 13.917, 10541.267, 343.786, 52782.745 23/06/14,23:19:49,19,08,1, 11.9,1,1, 13.917, 10541.273, 343.784, 52782.702 23/06/14,23:19:50,00,08,1, 12.0,1,1, 13.920, 10541.271, 343.784, 52782.702 23/06/14,23:19:50,01,08,1, 12.0,1,1, 13.920, 10541.277, 343.782, 52782.745 23/06/14,23:19:50,02,08,1, 12.0,1,1, 13.920, 10541.272, 343.781, 52782.714 23/06/14,23:19:50,03,08,1, 12.0,1,1, 13.920, 10541.273, 343.792, 52782.713 23/06/14,23:19:50,04,08,1, 12.0,1,1, 13.920, 10541.264, 343.768, 52782.774 23/06/14,23:19:50,05,08,1, 12.0,1,1, 13.920, 10541.274, 343.797, 52782.746 23/06/14,23:19:50,06,08,1, 12.0,1,1, 13.920, 10541.250, 343.794, 52782.746 23/06/14,23:19:50,07,08,1, 12.0,1,1, 13.920, 10541.264, 343.780, 52782.719 23/06/14,23:19:50,08,08,1, 12.0,1,1, 13.920, 10541.283, 343.797, 52782.759 23/06/14,23:19:50,09,08,1, 12.0,1,1, 13.920, 10541.266, 343.799, 52782.729 23/06/14,23:19:50,10,08,1, 12.0,1,1, 13.920, 10541.268, 343.779, 52782.727 23/06/14,23:19:50,11,08,1, 12.0,1,1, 13.920, 10541.287, 343.764, 52782.736 23/06/14,23:19:50,12,08,1, 12.0,1,1, 13.920, 10541.278, 343.778, 52782.729 23/06/14,23:19:50,13,08,1, 12.0,1,1, 13.920, 10541.275, 343.788, 52782.694 23/06/14,23:19:50,14,08,1, 12.0,1,1, 13.920, 10541.280, 343.792, 52782.733 23/06/14,23:19:50,15,08,1, 12.0,1,1, 13.920, 10541.279, 343.783, 52782.726 23/06/14,23:19:50,16,08,1, 12.0,1,1, 13.920, 10541.293, 343.798, 52782.726 23/06/14,23:19:50,17,08,1, 12.0,1,1, 13.920, 10541.276, 343.754, 52782.674 23/06/14,23:19:50,18,08,1, 12.0,1,1, 13.920, 10541.269, 343.776, 52782.708 23/06/14,23:19:50,19,08,1, 12.0,1,1, 13.920, 10541.290, 343.759, 52782.723 23/06/14,23:19:51,00,08,1, 11.8,1,1, 13.922, 10541.288, 343.759, 52782.723 23/06/14,23:19:51,01,08,1, 11.8,1,1, 13.922, 10541.289, 343.756, 52782.709 23/06/14,23:19:51,02,08,1, 11.8,1,1, 13.922, 10541.280, 343.771, 52782.730 23/06/14,23:19:51,03,08,1, 11.8,1,1, 13.922, 10541.292, 343.758, 52782.674 23/06/14,23:19:51,04,08,1, 11.8,1,1, 13.922, 10541.277, 343.768, 52782.689 23/06/14,23:19:51,05,08,1, 11.8,1,1, 13.922, 10541.275, 343.795, 52782.705 23/06/14,23:19:51,06,08,1, 11.8,1,1, 13.922, 10541.287, 343.786, 52782.717 23/06/14,23:19:51,07,08,1, 11.8,1,1, 13.922, 10541.306, 343.780, 52782.705 23/06/14,23:19:51,08,08,1, 11.8,1,1, 13.922, 10541.313, 343.768, 52782.724 23/06/14,23:19:51,09,08,1, 11.8,1,1, 13.922, 10541.288, 343.751, 52782.715 23/06/14,23:19:51,10,08,1, 11.8,1,1, 13.922, 10541.279, 343.758, 52782.718 23/06/14,23:19:51,11,08,1, 11.8,1,1, 13.922, 10541.291, 343.761, 52782.713 23/06/14,23:19:51,12,08,1, 11.8,1,1, 13.922, 10541.280, 343.745, 52782.708 23/06/14,23:19:51,13,08,1, 11.8,1,1, 13.922, 10541.277, 343.770, 52782.691 23/06/14,23:19:51,14,08,1, 11.8,1,1, 13.922, 10541.267, 343.772, 52782.701 23/06/14,23:19:51,15,08,1, 11.8,1,1, 13.922, 10541.252, 343.749, 52782.718 23/06/14,23:19:51,16,08,1, 11.8,1,1, 13.922, 10541.259, 343.761, 52782.704 23/06/14,23:19:51,17,08,1, 11.8,1,1, 13.922, 10541.260, 343.791, 52782.707 23/06/14,23:19:51,18,08,1, 11.8,1,1, 13.922, 10541.266, 343.772, 52782.712 23/06/14,23:19:51,19,08,1, 11.8,1,1, 13.922, 10541.257, 343.746, 52782.726 23/06/14,23:19:52,00,09,1, 11.9,1,1, 13.923, 10541.254, 343.746, 52782.726 23/06/14,23:19:52,01,09,1, 11.9,1,1, 13.923, 10541.249, 343.741, 52782.707 23/06/14,23:19:52,02,09,1, 11.9,1,1, 13.923, 10541.269, 343.755, 52782.708 23/06/14,23:19:52,03,09,1, 11.9,1,1, 13.923, 10541.256, 343.784, 52782.692 23/06/14,23:19:52,04,09,1, 11.9,1,1, 13.923, 10541.262, 343.767, 52782.719 23/06/14,23:19:52,05,09,1, 11.9,1,1, 13.923, 10541.276, 343.777, 52782.717 23/06/14,23:19:52,06,09,1, 11.9,1,1, 13.923, 10541.271, 343.769, 52782.685 23/06/14,23:19:52,07,09,1, 11.9,1,1, 13.923, 10541.245, 343.747, 52782.757 23/06/14,23:19:52,08,09,1, 11.9,1,1, 13.923, 10541.295, 343.754, 52782.715 23/06/14,23:19:52,09,09,1, 11.9,1,1, 13.923, 10541.292, 343.754, 52782.738 23/06/14,23:19:52,10,09,1, 11.9,1,1, 13.923, 10541.254, 343.751, 52782.745 23/06/14,23:19:52,11,09,1, 11.9,1,1, 13.923, 10541.259, 343.745, 52782.734 23/06/14,23:19:52,12,09,1, 11.9,1,1, 13.923, 10541.259, 343.741, 52782.733 23/06/14,23:19:52,13,09,1, 11.9,1,1, 13.923, 10541.259, 343.763, 52782.700 23/06/14,23:19:52,14,09,1, 11.9,1,1, 13.923, 10541.275, 343.756, 52782.762 23/06/14,23:19:52,15,09,1, 11.9,1,1, 13.923, 10541.272, 343.747, 52782.697 23/06/14,23:19:52,16,09,1, 11.9,1,1, 13.923, 10541.268, 343.748, 52782.713 23/06/14,23:19:52,17,09,1, 11.9,1,1, 13.923, 10541.287, 343.762, 52782.722 23/06/14,23:19:52,18,09,1, 11.9,1,1, 13.923, 10541.270, 343.733, 52782.686 23/06/14,23:19:52,19,09,1, 11.9,1,1, 13.923, 10541.264, 343.731, 52782.703 23/06/14,23:19:53,00,08,1, 11.9,1,1, 13.922, 10541.263, 343.731, 52782.703 23/06/14,23:19:53,01,08,1, 11.9,1,1, 13.922, 10541.291, 343.746, 52782.718 23/06/14,23:19:53,02,08,1, 11.9,1,1, 13.922, 10541.274, 343.747, 52782.756 23/06/14,23:19:53,03,08,1, 11.9,1,1, 13.922, 10541.262, 343.748, 52782.692 23/06/14,23:19:53,04,08,1, 11.9,1,1, 13.922, 10541.296, 343.746, 52782.675 23/06/14,23:19:53,05,08,1, 11.9,1,1, 13.922, 10541.275, 343.731, 52782.724 23/06/14,23:19:53,06,08,1, 11.9,1,1, 13.922, 10541.279, 343.744, 52782.735 23/06/14,23:19:53,07,08,1, 11.9,1,1, 13.922, 10541.271, 343.766, 52782.741 23/06/14,23:19:53,08,08,1, 11.9,1,1, 13.922, 10541.277, 343.754, 52782.700 23/06/14,23:19:53,09,08,1, 11.9,1,1, 13.922, 10541.286, 343.736, 52782.688 23/06/14,23:19:53,10,08,1, 11.9,1,1, 13.922, 10541.268, 343.718, 52782.697 23/06/14,23:19:53,11,08,1, 11.9,1,1, 13.922, 10541.260, 343.731, 52782.722 23/06/14,23:19:53,12,08,1, 11.9,1,1, 13.922, 10541.256, 343.755, 52782.705 23/06/14,23:19:53,13,08,1, 11.9,1,1, 13.922, 10541.282, 343.747, 52782.686 23/06/14,23:19:53,14,08,1, 11.9,1,1, 13.922, 10541.251, 343.756, 52782.784 23/06/14,23:19:53,15,08,1, 11.9,1,1, 13.922, 10541.244, 343.745, 52782.713 23/06/14,23:19:53,16,08,1, 11.9,1,1, 13.922, 10541.265, 343.750, 52782.744 23/06/14,23:19:53,17,08,1, 11.9,1,1, 13.922, 10541.274, 343.736, 52782.697 23/06/14,23:19:53,18,08,1, 11.9,1,1, 13.922, 10541.258, 343.755, 52782.686 23/06/14,23:19:53,19,08,1, 11.9,1,1, 13.922, 10541.274, 343.742, 52782.725 23/06/14,23:19:54,00,08,1, 11.9,1,1, 13.919, 10541.271, 343.742, 52782.725 23/06/14,23:19:54,01,08,1, 11.9,1,1, 13.919, 10541.259, 343.732, 52782.692 23/06/14,23:19:54,02,08,1, 11.9,1,1, 13.919, 10541.234, 343.743, 52782.681 23/06/14,23:19:54,03,08,1, 11.9,1,1, 13.919, 10541.244, 343.734, 52782.675 23/06/14,23:19:54,04,08,1, 11.9,1,1, 13.919, 10541.238, 343.749, 52782.699 23/06/14,23:19:54,05,08,1, 11.9,1,1, 13.919, 10541.253, 343.751, 52782.673 23/06/14,23:19:54,06,08,1, 11.9,1,1, 13.919, 10541.281, 343.713, 52782.690 23/06/14,23:19:54,07,08,1, 11.9,1,1, 13.919, 10541.239, 343.734, 52782.711 23/06/14,23:19:54,08,08,1, 11.9,1,1, 13.919, 10541.252, 343.737, 52782.720 23/06/14,23:19:54,09,08,1, 11.9,1,1, 13.919, 10541.244, 343.734, 52782.708 23/06/14,23:19:54,10,08,1, 11.9,1,1, 13.919, 10541.241, 343.743, 52782.663 23/06/14,23:19:54,11,08,1, 11.9,1,1, 13.919, 10541.237, 343.737, 52782.706 23/06/14,23:19:54,12,08,1, 11.9,1,1, 13.919, 10541.234, 343.723, 52782.701 23/06/14,23:19:54,13,08,1, 11.9,1,1, 13.919, 10541.241, 343.699, 52782.669 23/06/14,23:19:54,14,08,1, 11.9,1,1, 13.919, 10541.234, 343.718, 52782.685 23/06/14,23:19:54,15,08,1, 11.9,1,1, 13.919, 10541.251, 343.723, 52782.698 23/06/14,23:19:54,16,08,1, 11.9,1,1, 13.919, 10541.244, 343.724, 52782.684 23/06/14,23:19:54,17,08,1, 11.9,1,1, 13.919, 10541.230, 343.716, 52782.664 23/06/14,23:19:54,18,08,1, 11.9,1,1, 13.919, 10541.231, 343.711, 52782.686 23/06/14,23:19:54,19,08,1, 11.9,1,1, 13.919, 10541.259, 343.703, 52782.703 23/06/14,23:19:55,00,09,1, 11.9,1,1, 13.921, 10541.254, 343.703, 52782.703 23/06/14,23:19:55,01,09,1, 11.9,1,1, 13.921, 10541.259, 343.700, 52782.666 23/06/14,23:19:55,02,09,1, 11.9,1,1, 13.921, 10541.241, 343.697, 52782.655 23/06/14,23:19:55,03,09,1, 11.9,1,1, 13.921, 10541.236, 343.710, 52782.689 23/06/14,23:19:55,04,09,1, 11.9,1,1, 13.921, 10541.220, 343.703, 52782.671 23/06/14,23:19:55,05,09,1, 11.9,1,1, 13.921, 10541.251, 343.718, 52782.650 23/06/14,23:19:55,06,09,1, 11.9,1,1, 13.921, 10541.274, 343.708, 52782.670 23/06/14,23:19:55,07,09,1, 11.9,1,1, 13.921, 10541.283, 343.726, 52782.725 23/06/14,23:19:55,08,09,1, 11.9,1,1, 13.921, 10541.228, 343.725, 52782.697 23/06/14,23:19:55,09,09,1, 11.9,1,1, 13.921, 10541.260, 343.721, 52782.722 23/06/14,23:19:55,10,09,1, 11.9,1,1, 13.921, 10541.266, 343.696, 52782.668 23/06/14,23:19:55,11,09,1, 11.9,1,1, 13.921, 10541.231, 343.685, 52782.665 23/06/14,23:19:55,12,09,1, 11.9,1,1, 13.921, 10541.263, 343.686, 52782.679 23/06/14,23:19:55,13,09,1, 11.9,1,1, 13.921, 10541.265, 343.712, 52782.688 23/06/14,23:19:55,14,09,1, 11.9,1,1, 13.921, 10541.246, 343.709, 52782.643 23/06/14,23:19:55,15,09,1, 11.9,1,1, 13.921, 10541.263, 343.718, 52782.691 23/06/14,23:19:55,16,09,1, 11.9,1,1, 13.921, 10541.213, 343.714, 52782.619 23/06/14,23:19:55,17,09,1, 11.9,1,1, 13.921, 10541.242, 343.716, 52782.641 23/06/14,23:19:55,18,09,1, 11.9,1,1, 13.921, 10541.249, 343.682, 52782.639 23/06/14,23:19:55,19,09,1, 11.9,1,1, 13.921, 10541.249, 343.714, 52782.634 23/06/14,23:19:56,00,08,1, 11.9,1,1, 13.924, 10541.246, 343.714, 52782.634 23/06/14,23:19:56,01,08,1, 11.9,1,1, 13.924, 10541.230, 343.675, 52782.629 23/06/14,23:19:56,02,08,1, 11.9,1,1, 13.924, 10541.220, 343.700, 52782.620 23/06/14,23:19:56,03,08,1, 11.9,1,1, 13.924, 10541.224, 343.706, 52782.655 23/06/14,23:19:56,04,08,1, 11.9,1,1, 13.924, 10541.240, 343.698, 52782.692 23/06/14,23:19:56,05,08,1, 11.9,1,1, 13.924, 10541.238, 343.692, 52782.644 23/06/14,23:19:56,06,08,1, 11.9,1,1, 13.924, 10541.228, 343.687, 52782.626 23/06/14,23:19:56,07,08,1, 11.9,1,1, 13.924, 10541.223, 343.683, 52782.673 23/06/14,23:19:56,08,08,1, 11.9,1,1, 13.924, 10541.222, 343.675, 52782.643 23/06/14,23:19:56,09,08,1, 11.9,1,1, 13.924, 10541.223, 343.682, 52782.634 23/06/14,23:19:56,10,08,1, 11.9,1,1, 13.924, 10541.238, 343.684, 52782.660 23/06/14,23:19:56,11,08,1, 11.9,1,1, 13.924, 10541.230, 343.662, 52782.676 23/06/14,23:19:56,12,08,1, 11.9,1,1, 13.924, 10541.238, 343.670, 52782.663 23/06/14,23:19:56,13,08,1, 11.9,1,1, 13.924, 10541.240, 343.668, 52782.622 23/06/14,23:19:56,14,08,1, 11.9,1,1, 13.924, 10541.261, 343.650, 52782.602 23/06/14,23:19:56,15,08,1, 11.9,1,1, 13.924, 10541.242, 343.683, 52782.631 23/06/14,23:19:56,16,08,1, 11.9,1,1, 13.924, 10541.233, 343.682, 52782.637 23/06/14,23:19:56,17,08,1, 11.9,1,1, 13.924, 10541.225, 343.668, 52782.621 23/06/14,23:19:56,18,08,1, 11.9,1,1, 13.924, 10541.260, 343.654, 52782.632 23/06/14,23:19:56,19,08,1, 11.9,1,1, 13.924, 10541.208, 343.652, 52782.610 23/06/14,23:19:57,00,08,1, 11.9,1,1, 13.920, 10541.204, 343.652, 52782.610 23/06/14,23:19:57,01,08,1, 11.9,1,1, 13.920, 10541.219, 343.652, 52782.617 23/06/14,23:19:57,02,08,1, 11.9,1,1, 13.920, 10541.223, 343.761, 52783.081 23/06/14,23:19:57,03,08,1, 11.9,1,1, 13.920, 10541.238, 343.814, 52783.076 23/06/14,23:19:57,04,08,1, 11.9,1,1, 13.920, 10541.255, 343.799, 52783.107 23/06/14,23:19:57,05,08,1, 11.9,1,1, 13.920, 10541.245, 343.822, 52783.100 23/06/14,23:19:57,06,08,1, 11.9,1,1, 13.920, 10541.259, 343.795, 52783.157 23/06/14,23:19:57,07,08,1, 11.9,1,1, 13.920, 10541.258, 343.797, 52783.136 23/06/14,23:19:57,08,08,1, 11.9,1,1, 13.920, 10541.255, 343.790, 52783.160 23/06/14,23:19:57,09,08,1, 11.9,1,1, 13.920, 10541.256, 343.825, 52783.157 23/06/14,23:19:57,10,08,1, 11.9,1,1, 13.920, 10541.261, 343.798, 52783.149 23/06/14,23:19:57,11,08,1, 11.9,1,1, 13.920, 10541.236, 343.831, 52783.161 23/06/14,23:19:57,12,08,1, 11.9,1,1, 13.920, 10541.265, 343.801, 52783.146 23/06/14,23:19:57,13,08,1, 11.9,1,1, 13.920, 10541.255, 343.809, 52783.143 23/06/14,23:19:57,14,08,1, 11.9,1,1, 13.920, 10541.262, 343.793, 52783.176 23/06/14,23:19:57,15,08,1, 11.9,1,1, 13.920, 10541.245, 343.792, 52783.179 23/06/14,23:19:57,16,08,1, 11.9,1,1, 13.920, 10541.224, 343.795, 52783.158 23/06/14,23:19:57,17,08,1, 11.9,1,1, 13.920, 10541.225, 343.795, 52783.140 23/06/14,23:19:57,18,08,1, 11.9,1,1, 13.920, 10541.236, 343.787, 52783.146 23/06/14,23:19:57,19,08,1, 11.9,1,1, 13.920, 10541.238, 343.801, 52783.183 23/06/14,23:19:58,00,08,1, 11.9,1,1, 13.918, 10541.238, 343.801, 52783.183 23/06/14,23:19:58,01,08,1, 11.9,1,1, 13.918, 10541.244, 343.786, 52783.132 23/06/14,23:19:58,02,08,1, 11.9,1,1, 13.918, 10541.252, 343.777, 52783.184 23/06/14,23:19:58,03,08,1, 11.9,1,1, 13.918, 10541.223, 343.814, 52783.164 23/06/14,23:19:58,04,08,1, 11.9,1,1, 13.918, 10541.239, 343.789, 52783.171 23/06/14,23:19:58,05,08,1, 11.9,1,1, 13.918, 10541.221, 343.793, 52783.144 23/06/14,23:19:58,06,08,1, 11.9,1,1, 13.918, 10541.203, 343.792, 52783.145 23/06/14,23:19:58,07,08,1, 11.9,1,1, 13.918, 10541.220, 343.773, 52783.117 23/06/14,23:19:58,08,08,1, 11.9,1,1, 13.918, 10541.240, 343.789, 52783.155 23/06/14,23:19:58,09,08,1, 11.9,1,1, 13.918, 10541.261, 343.792, 52783.142 23/06/14,23:19:58,10,08,1, 11.9,1,1, 13.918, 10541.212, 343.798, 52783.116 23/06/14,23:19:58,11,08,1, 11.9,1,1, 13.918, 10541.223, 343.794, 52783.131 23/06/14,23:19:58,12,08,1, 11.9,1,1, 13.918, 10541.251, 343.784, 52783.144 23/06/14,23:19:58,13,08,1, 11.9,1,1, 13.918, 10541.226, 343.773, 52783.159 23/06/14,23:19:58,14,08,1, 11.9,1,1, 13.918, 10541.257, 343.769, 52783.146 23/06/14,23:19:58,15,08,1, 11.9,1,1, 13.918, 10541.236, 343.770, 52783.132 23/06/14,23:19:58,16,08,1, 11.9,1,1, 13.918, 10541.251, 343.779, 52783.121 23/06/14,23:19:58,17,08,1, 11.9,1,1, 13.918, 10541.236, 343.763, 52783.091 23/06/14,23:19:58,18,08,1, 11.9,1,1, 13.918, 10541.224, 343.769, 52783.128 23/06/14,23:19:58,19,08,1, 11.9,1,1, 13.918, 10541.217, 343.769, 52783.134 23/06/14,23:19:59,00,09,1, 11.9,1,1, 13.921, 10541.213, 343.769, 52783.134 23/06/14,23:19:59,01,09,1, 11.9,1,1, 13.921, 10541.218, 343.761, 52783.133 23/06/14,23:19:59,02,09,1, 11.9,1,1, 13.921, 10541.227, 343.749, 52783.124 23/06/14,23:19:59,03,09,1, 11.9,1,1, 13.921, 10541.221, 343.745, 52783.129 23/06/14,23:19:59,04,09,1, 11.9,1,1, 13.921, 10541.240, 343.752, 52783.145 23/06/14,23:19:59,05,09,1, 11.9,1,1, 13.921, 10541.197, 343.750, 52783.163 23/06/14,23:19:59,06,09,1, 11.9,1,1, 13.921, 10541.233, 343.727, 52783.123 23/06/14,23:19:59,07,09,1, 11.9,1,1, 13.921, 10541.240, 343.759, 52783.123 23/06/14,23:19:59,08,09,1, 11.9,1,1, 13.921, 10541.237, 343.741, 52783.132 23/06/14,23:19:59,09,09,1, 11.9,1,1, 13.921, 10541.222, 343.746, 52783.139 23/06/14,23:19:59,10,09,1, 11.9,1,1, 13.921, 10541.232, 343.752, 52783.128 23/06/14,23:19:59,11,09,1, 11.9,1,1, 13.921, 10541.233, 343.734, 52783.132 23/06/14,23:19:59,12,09,1, 11.9,1,1, 13.921, 10541.219, 343.739, 52783.104 23/06/14,23:19:59,13,09,1, 11.9,1,1, 13.921, 10541.223, 343.741, 52783.085 23/06/14,23:19:59,14,09,1, 11.9,1,1, 13.921, 10541.216, 343.736, 52783.105 23/06/14,23:19:59,15,09,1, 11.9,1,1, 13.921, 10541.226, 343.745, 52783.089 23/06/14,23:19:59,16,09,1, 11.9,1,1, 13.921, 10541.235, 343.749, 52783.139 23/06/14,23:19:59,17,09,1, 11.9,1,1, 13.921, 10541.218, 343.719, 52783.111 23/06/14,23:19:59,18,09,1, 11.9,1,1, 13.921, 10541.233, 343.742, 52783.107 23/06/14,23:19:59,19,09,1, 11.9,1,1, 13.921, 10541.233, 343.729, 52783.096 23/06/14,23:20:00,00,08,1, 11.9,1,1, 13.920, 10541.229, 343.729, 52783.096 23/06/14,23:20:00,01,08,1, 11.9,1,1, 13.920, 10541.216, 343.757, 52783.131 23/06/14,23:20:00,02,08,1, 11.9,1,1, 13.920, 10541.219, 343.601, 52782.617 23/06/14,23:20:00,03,08,1, 11.9,1,1, 13.920, 10541.201, 343.592, 52782.597 23/06/14,23:20:00,04,08,1, 11.9,1,1, 13.920, 10541.199, 343.596, 52782.633 23/06/14,23:20:00,05,08,1, 11.9,1,1, 13.920, 10541.212, 343.564, 52782.625 23/06/14,23:20:00,06,08,1, 11.9,1,1, 13.920, 10541.215, 343.572, 52782.611 23/06/14,23:20:00,07,08,1, 11.9,1,1, 13.920, 10541.210, 343.581, 52782.599 23/06/14,23:20:00,08,08,1, 11.9,1,1, 13.920, 10541.227, 343.595, 52782.624 23/06/14,23:20:00,09,08,1, 11.9,1,1, 13.920, 10541.227, 343.566, 52782.626 23/06/14,23:20:00,10,08,1, 11.9,1,1, 13.920, 10541.210, 343.578, 52782.629 23/06/14,23:20:00,11,08,1, 11.9,1,1, 13.920, 10541.213, 343.597, 52782.619 23/06/14,23:20:00,12,08,1, 11.9,1,1, 13.920, 10541.202, 343.590, 52782.610 23/06/14,23:20:00,13,08,1, 11.9,1,1, 13.920, 10541.208, 343.561, 52782.650 23/06/14,23:20:00,14,08,1, 11.9,1,1, 13.920, 10541.219, 343.570, 52782.590 23/06/14,23:20:00,15,08,1, 11.9,1,1, 13.920, 10541.195, 343.550, 52782.614 23/06/14,23:20:00,16,08,1, 11.9,1,1, 13.920, 10541.194, 343.563, 52782.594 23/06/14,23:20:00,17,08,1, 11.9,1,1, 13.920, 10541.205, 343.565, 52782.613 23/06/14,23:20:00,18,08,1, 11.9,1,1, 13.920, 10541.218, 343.546, 52782.585 23/06/14,23:20:00,19,08,1, 11.9,1,1, 13.920, 10541.203, 343.551, 52782.631 23/06/14,23:20:01,00,08,1, 11.9,1,1, 13.919, 10541.196, 343.551, 52782.631 23/06/14,23:20:01,01,08,1, 11.9,1,1, 13.919, 10541.202, 343.558, 52782.606 23/06/14,23:20:01,02,08,1, 11.9,1,1, 13.919, 10541.188, 343.588, 52782.605 23/06/14,23:20:01,03,08,1, 11.9,1,1, 13.919, 10541.227, 343.549, 52782.587 23/06/14,23:20:01,04,08,1, 11.9,1,1, 13.919, 10541.190, 343.569, 52782.621 23/06/14,23:20:01,05,08,1, 11.9,1,1, 13.919, 10541.211, 343.547, 52782.623 23/06/14,23:20:01,06,08,1, 11.9,1,1, 13.919, 10541.198, 343.560, 52782.641 23/06/14,23:20:01,07,08,1, 11.9,1,1, 13.919, 10541.213, 343.548, 52782.639 23/06/14,23:20:01,08,08,1, 11.9,1,1, 13.919, 10541.224, 343.531, 52782.551 23/06/14,23:20:01,09,08,1, 11.9,1,1, 13.919, 10541.225, 343.551, 52782.575 23/06/14,23:20:01,10,08,1, 11.9,1,1, 13.919, 10541.212, 343.559, 52782.608 23/06/14,23:20:01,11,08,1, 11.9,1,1, 13.919, 10541.220, 343.548, 52782.570 23/06/14,23:20:01,12,08,1, 11.9,1,1, 13.919, 10541.197, 343.549, 52782.595 23/06/14,23:20:01,13,08,1, 11.9,1,1, 13.919, 10541.188, 343.525, 52782.545 23/06/14,23:20:01,14,08,1, 11.9,1,1, 13.919, 10541.219, 343.535, 52782.595 23/06/14,23:20:01,15,08,1, 11.9,1,1, 13.919, 10541.211, 343.535, 52782.599 23/06/14,23:20:01,16,08,1, 11.9,1,1, 13.919, 10541.228, 343.551, 52782.571 23/06/14,23:20:01,17,08,1, 11.9,1,1, 13.919, 10541.199, 343.542, 52782.577 23/06/14,23:20:01,18,08,1, 11.9,1,1, 13.919, 10541.169, 343.529, 52782.575 23/06/14,23:20:01,19,08,1, 11.9,1,1, 13.919, 10541.200, 343.537, 52782.582 23/06/14,23:20:02,00,08,1, 11.9,1,1, 13.917, 10541.196, 343.537, 52782.582 23/06/14,23:20:02,01,08,1, 11.9,1,1, 13.917, 10541.208, 343.538, 52782.609 23/06/14,23:20:02,02,08,1, 11.9,1,1, 13.917, 10541.242, 343.526, 52782.586 23/06/14,23:20:02,03,08,1, 11.9,1,1, 13.917, 10541.215, 343.528, 52782.602 23/06/14,23:20:02,04,08,1, 11.9,1,1, 13.917, 10541.213, 343.508, 52782.607 23/06/14,23:20:02,05,08,1, 11.9,1,1, 13.917, 10541.208, 343.520, 52782.589 23/06/14,23:20:02,06,08,1, 11.9,1,1, 13.917, 10541.202, 343.509, 52782.570 23/06/14,23:20:02,07,08,1, 11.9,1,1, 13.917, 10541.197, 343.544, 52782.615 23/06/14,23:20:02,08,08,1, 11.9,1,1, 13.917, 10541.211, 343.514, 52782.584 23/06/14,23:20:02,09,08,1, 11.9,1,1, 13.917, 10541.211, 343.522, 52782.585 23/06/14,23:20:02,10,08,1, 11.9,1,1, 13.917, 10541.195, 343.498, 52782.600 23/06/14,23:20:02,11,08,1, 11.9,1,1, 13.917, 10541.213, 343.484, 52782.554 23/06/14,23:20:02,12,08,1, 11.9,1,1, 13.917, 10541.222, 343.502, 52782.561 23/06/14,23:20:02,13,08,1, 11.9,1,1, 13.917, 10541.237, 343.502, 52782.590 23/06/14,23:20:02,14,08,1, 11.9,1,1, 13.917, 10541.203, 343.510, 52782.567 23/06/14,23:20:02,15,08,1, 11.9,1,1, 13.917, 10541.211, 343.487, 52782.575 23/06/14,23:20:02,16,08,1, 11.9,1,1, 13.917, 10541.208, 343.487, 52782.563 23/06/14,23:20:02,17,08,1, 11.9,1,1, 13.917, 10541.207, 343.490, 52782.552 23/06/14,23:20:02,18,08,1, 11.9,1,1, 13.917, 10541.211, 343.501, 52782.590 23/06/14,23:20:02,19,08,1, 11.9,1,1, 13.917, 10541.250, 343.490, 52782.595 23/06/14,23:20:03,00,08,1, 11.9,1,1, 13.922, 10541.246, 343.490, 52782.595 23/06/14,23:20:03,01,08,1, 11.9,1,1, 13.922, 10541.214, 343.474, 52782.515 23/06/14,23:20:03,02,08,1, 11.9,1,1, 13.922, 10541.216, 343.493, 52782.557 23/06/14,23:20:03,03,08,1, 11.9,1,1, 13.922, 10541.257, 343.481, 52782.681 23/06/14,23:20:03,04,08,1, 11.9,1,1, 13.922, 10541.218, 343.458, 52782.488 23/06/14,23:20:03,05,08,1, 11.9,1,1, 13.922, 10541.195, 343.472, 52782.535 23/06/14,23:20:03,06,08,1, 11.9,1,1, 13.922, 10541.215, 343.465, 52782.543 23/06/14,23:20:03,07,08,1, 11.9,1,1, 13.922, 10541.233, 343.476, 52782.568 23/06/14,23:20:03,08,08,1, 11.9,1,1, 13.922, 10541.219, 343.490, 52782.544 23/06/14,23:20:03,09,08,1, 11.9,1,1, 13.922, 10541.205, 343.449, 52782.578 23/06/14,23:20:03,10,08,1, 11.9,1,1, 13.922, 10541.233, 343.467, 52782.577 23/06/14,23:20:03,11,08,1, 11.9,1,1, 13.922, 10541.212, 343.474, 52782.577 23/06/14,23:20:03,12,08,1, 11.9,1,1, 13.922, 10541.223, 343.469, 52782.580 23/06/14,23:20:03,13,08,1, 11.9,1,1, 13.922, 10541.209, 343.464, 52782.589 23/06/14,23:20:03,14,08,1, 11.9,1,1, 13.922, 10541.217, 343.471, 52782.571 23/06/14,23:20:03,15,08,1, 11.9,1,1, 13.922, 10541.220, 343.459, 52782.556 23/06/14,23:20:03,16,08,1, 11.9,1,1, 13.922, 10541.216, 343.480, 52782.585 23/06/14,23:20:03,17,08,1, 11.9,1,1, 13.922, 10541.213, 343.465, 52782.566 23/06/14,23:20:03,18,08,1, 11.9,1,1, 13.922, 10541.208, 343.469, 52782.559 23/06/14,23:20:03,19,08,1, 11.9,1,1, 13.922, 10541.216, 343.443, 52782.577 23/06/14,23:20:04,00,08,1, 11.9,1,1, 13.920, 10541.213, 343.443, 52782.577 23/06/14,23:20:04,01,08,1, 11.9,1,1, 13.920, 10541.199, 343.465, 52782.556 23/06/14,23:20:04,02,08,1, 11.9,1,1, 13.920, 10541.184, 343.446, 52782.546 23/06/14,23:20:04,03,08,1, 11.9,1,1, 13.920, 10541.197, 343.452, 52782.565 23/06/14,23:20:04,04,08,1, 11.9,1,1, 13.920, 10541.191, 343.465, 52782.574 23/06/14,23:20:04,05,08,1, 11.9,1,1, 13.920, 10541.200, 343.455, 52782.519 23/06/14,23:20:04,06,08,1, 11.9,1,1, 13.920, 10541.206, 343.471, 52782.553 23/06/14,23:20:04,07,08,1, 11.9,1,1, 13.920, 10541.195, 343.474, 52782.563 23/06/14,23:20:04,08,08,1, 11.9,1,1, 13.920, 10541.208, 343.468, 52782.546 23/06/14,23:20:04,09,08,1, 11.9,1,1, 13.920, 10541.180, 343.463, 52782.534 23/06/14,23:20:04,10,08,1, 11.9,1,1, 13.920, 10541.196, 343.479, 52782.573 23/06/14,23:20:04,11,08,1, 11.9,1,1, 13.920, 10541.194, 343.477, 52782.547 23/06/14,23:20:04,12,08,1, 11.9,1,1, 13.920, 10541.201, 343.471, 52782.549 23/06/14,23:20:04,13,08,1, 11.9,1,1, 13.920, 10541.203, 343.475, 52782.541 23/06/14,23:20:04,14,08,1, 11.9,1,1, 13.920, 10541.204, 343.473, 52782.545 23/06/14,23:20:04,15,08,1, 11.9,1,1, 13.920, 10541.211, 343.455, 52782.549 23/06/14,23:20:04,16,08,1, 11.9,1,1, 13.920, 10541.208, 343.455, 52782.539 23/06/14,23:20:04,17,08,1, 11.9,1,1, 13.920, 10541.218, 343.463, 52782.571 23/06/14,23:20:04,18,08,1, 11.9,1,1, 13.920, 10541.224, 343.462, 52782.538 23/06/14,23:20:04,19,08,1, 11.9,1,1, 13.920, 10541.216, 343.453, 52782.557 23/06/14,23:20:05,00,08,1, 11.9,1,1, 13.920, 10541.213, 343.453, 52782.557 23/06/14,23:20:05,01,08,1, 11.9,1,1, 13.920, 10541.217, 343.410, 52782.545 23/06/14,23:20:05,02,08,1, 11.9,1,1, 13.920, 10541.203, 343.415, 52782.565 23/06/14,23:20:05,03,08,1, 11.9,1,1, 13.920, 10541.213, 343.444, 52782.537 23/06/14,23:20:05,04,08,1, 11.9,1,1, 13.920, 10541.224, 343.450, 52782.549 23/06/14,23:20:05,05,08,1, 11.9,1,1, 13.920, 10541.204, 343.441, 52782.552 23/06/14,23:20:05,06,08,1, 11.9,1,1, 13.920, 10541.226, 343.428, 52782.527 23/06/14,23:20:05,07,08,1, 11.9,1,1, 13.920, 10541.189, 343.436, 52782.521 23/06/14,23:20:05,08,08,1, 11.9,1,1, 13.920, 10541.206, 343.435, 52782.585 23/06/14,23:20:05,09,08,1, 11.9,1,1, 13.920, 10541.226, 343.443, 52782.564 23/06/14,23:20:05,10,08,1, 11.9,1,1, 13.920, 10541.239, 343.440, 52782.573 23/06/14,23:20:05,11,08,1, 11.9,1,1, 13.920, 10541.220, 343.422, 52782.553 23/06/14,23:20:05,12,08,1, 11.9,1,1, 13.920, 10541.198, 343.398, 52782.549 23/06/14,23:20:05,13,08,1, 11.9,1,1, 13.920, 10541.211, 343.392, 52782.542 23/06/14,23:20:05,14,08,1, 11.9,1,1, 13.920, 10541.210, 343.447, 52782.573 23/06/14,23:20:05,15,08,1, 11.9,1,1, 13.920, 10541.226, 343.422, 52782.540 23/06/14,23:20:05,16,08,1, 11.9,1,1, 13.920, 10541.211, 343.397, 52782.544 23/06/14,23:20:05,17,08,1, 11.9,1,1, 13.920, 10541.209, 343.406, 52782.504 23/06/14,23:20:05,18,08,1, 11.9,1,1, 13.920, 10541.215, 343.403, 52782.514 23/06/14,23:20:05,19,08,1, 11.9,1,1, 13.920, 10541.238, 343.399, 52782.526 23/06/14,23:20:06,00,08,1, 11.9,1,1, 13.917, 10541.238, 343.399, 52782.526 23/06/14,23:20:06,01,08,1, 11.9,1,1, 13.917, 10541.221, 343.408, 52782.488 23/06/14,23:20:06,02,08,1, 11.9,1,1, 13.917, 10541.207, 343.409, 52782.499 23/06/14,23:20:06,03,08,1, 11.9,1,1, 13.917, 10541.187, 343.371, 52782.504 23/06/14,23:20:06,04,08,1, 11.9,1,1, 13.917, 10541.223, 343.403, 52782.502 23/06/14,23:20:06,05,08,1, 11.9,1,1, 13.917, 10541.209, 343.384, 52782.509 23/06/14,23:20:06,06,08,1, 11.9,1,1, 13.917, 10541.222, 343.399, 52782.532 23/06/14,23:20:06,07,08,1, 11.9,1,1, 13.917, 10541.228, 343.396, 52782.546 23/06/14,23:20:06,08,08,1, 11.9,1,1, 13.917, 10541.206, 343.382, 52782.501 23/06/14,23:20:06,09,08,1, 11.9,1,1, 13.917, 10541.200, 343.375, 52782.517 23/06/14,23:20:06,10,08,1, 11.9,1,1, 13.917, 10541.220, 343.359, 52782.535 23/06/14,23:20:06,11,08,1, 11.9,1,1, 13.917, 10541.235, 343.397, 52782.509 23/06/14,23:20:06,12,08,1, 11.9,1,1, 13.917, 10541.205, 343.358, 52782.495 23/06/14,23:20:06,13,08,1, 11.9,1,1, 13.917, 10541.230, 343.372, 52782.554 23/06/14,23:20:06,14,08,1, 11.9,1,1, 13.917, 10541.211, 343.377, 52782.515 23/06/14,23:20:06,15,08,1, 11.9,1,1, 13.917, 10541.209, 343.377, 52782.495 23/06/14,23:20:06,16,08,1, 11.9,1,1, 13.917, 10541.203, 343.352, 52782.492 23/06/14,23:20:06,17,08,1, 11.9,1,1, 13.917, 10541.214, 343.347, 52782.510 23/06/14,23:20:06,18,08,1, 11.9,1,1, 13.917, 10541.218, 343.386, 52782.498 23/06/14,23:20:06,19,08,1, 11.9,1,1, 13.917, 10541.215, 343.361, 52782.528 23/06/14,23:20:07,00,09,1, 11.9,1,1, 13.920, 10541.213, 343.361, 52782.528 23/06/14,23:20:07,01,09,1, 11.9,1,1, 13.920, 10541.236, 343.394, 52782.523 23/06/14,23:20:07,02,09,1, 11.9,1,1, 13.920, 10541.197, 343.373, 52782.505 23/06/14,23:20:07,03,09,1, 11.9,1,1, 13.920, 10541.222, 343.363, 52782.502 23/06/14,23:20:07,04,09,1, 11.9,1,1, 13.920, 10541.212, 343.384, 52782.505 23/06/14,23:20:07,05,09,1, 11.9,1,1, 13.920, 10541.214, 343.376, 52782.500 23/06/14,23:20:07,06,09,1, 11.9,1,1, 13.920, 10541.223, 343.333, 52782.512 23/06/14,23:20:07,07,09,1, 11.9,1,1, 13.920, 10541.220, 343.361, 52782.496 23/06/14,23:20:07,08,09,1, 11.9,1,1, 13.920, 10541.205, 343.366, 52782.488 23/06/14,23:20:07,09,09,1, 11.9,1,1, 13.920, 10541.208, 343.358, 52782.511 23/06/14,23:20:07,10,09,1, 11.9,1,1, 13.920, 10541.193, 343.350, 52782.509 23/06/14,23:20:07,11,09,1, 11.9,1,1, 13.920, 10541.205, 343.338, 52782.494 23/06/14,23:20:07,12,09,1, 11.9,1,1, 13.920, 10541.219, 343.359, 52782.529 23/06/14,23:20:07,13,09,1, 11.9,1,1, 13.920, 10541.208, 343.363, 52782.527 23/06/14,23:20:07,14,09,1, 11.9,1,1, 13.920, 10541.214, 343.367, 52782.528 23/06/14,23:20:07,15,09,1, 11.9,1,1, 13.920, 10541.219, 343.357, 52782.531 23/06/14,23:20:07,16,09,1, 11.9,1,1, 13.920, 10541.215, 343.342, 52782.515 23/06/14,23:20:07,17,09,1, 11.9,1,1, 13.920, 10541.209, 343.356, 52782.505 23/06/14,23:20:07,18,09,1, 11.9,1,1, 13.920, 10541.211, 343.354, 52782.520 23/06/14,23:20:07,19,09,1, 11.9,1,1, 13.920, 10541.192, 343.372, 52782.513 23/06/14,23:20:08,00,09,1, 11.9,1,1, 13.918, 10541.188, 343.372, 52782.513 23/06/14,23:20:08,01,09,1, 11.9,1,1, 13.918, 10541.214, 343.322, 52782.490 23/06/14,23:20:08,02,09,1, 11.9,1,1, 13.918, 10541.200, 343.345, 52782.491 23/06/14,23:20:08,03,09,1, 11.9,1,1, 13.918, 10541.223, 343.322, 52782.512 23/06/14,23:20:08,04,09,1, 11.9,1,1, 13.918, 10541.205, 343.323, 52782.496 23/06/14,23:20:08,05,09,1, 11.9,1,1, 13.918, 10541.179, 343.338, 52782.517 23/06/14,23:20:08,06,09,1, 11.9,1,1, 13.918, 10541.226, 343.348, 52782.496 23/06/14,23:20:08,07,09,1, 11.9,1,1, 13.918, 10541.213, 343.324, 52782.527 23/06/14,23:20:08,08,09,1, 11.9,1,1, 13.918, 10541.230, 343.337, 52782.510 23/06/14,23:20:08,09,09,1, 11.9,1,1, 13.918, 10541.214, 343.309, 52782.500 23/06/14,23:20:08,10,09,1, 11.9,1,1, 13.918, 10541.218, 343.327, 52782.525 23/06/14,23:20:08,11,09,1, 11.9,1,1, 13.918, 10541.219, 343.336, 52782.530 23/06/14,23:20:08,12,09,1, 11.9,1,1, 13.918, 10541.228, 343.319, 52782.505 23/06/14,23:20:08,13,09,1, 11.9,1,1, 13.918, 10541.203, 343.296, 52782.491 23/06/14,23:20:08,14,09,1, 11.9,1,1, 13.918, 10541.227, 343.324, 52782.523 23/06/14,23:20:08,15,09,1, 11.9,1,1, 13.918, 10541.210, 343.310, 52782.533 23/06/14,23:20:08,16,09,1, 11.9,1,1, 13.918, 10541.214, 343.332, 52782.525 23/06/14,23:20:08,17,09,1, 11.9,1,1, 13.918, 10541.231, 343.319, 52782.541 23/06/14,23:20:08,18,09,1, 11.9,1,1, 13.918, 10541.223, 343.306, 52782.526 23/06/14,23:20:08,19,09,1, 11.9,1,1, 13.918, 10541.211, 343.306, 52782.486 23/06/14,23:20:09,00,09,1, 12.0,1,1, 13.921, 10541.204, 343.306, 52782.486 23/06/14,23:20:09,01,09,1, 12.0,1,1, 13.921, 10541.209, 343.315, 52782.529 23/06/14,23:20:09,02,09,1, 12.0,1,1, 13.921, 10541.236, 343.313, 52782.541 23/06/14,23:20:09,03,09,1, 12.0,1,1, 13.921, 10541.205, 343.307, 52782.510 23/06/14,23:20:09,04,09,1, 12.0,1,1, 13.921, 10541.192, 343.279, 52782.451 23/06/14,23:20:09,05,09,1, 12.0,1,1, 13.921, 10541.217, 343.310, 52782.512 23/06/14,23:20:09,06,09,1, 12.0,1,1, 13.921, 10541.210, 343.292, 52782.495 23/06/14,23:20:09,07,09,1, 12.0,1,1, 13.921, 10541.182, 343.297, 52782.518 23/06/14,23:20:09,08,09,1, 12.0,1,1, 13.921, 10541.198, 343.312, 52782.515 23/06/14,23:20:09,09,09,1, 12.0,1,1, 13.921, 10541.215, 343.304, 52782.542 23/06/14,23:20:09,10,09,1, 12.0,1,1, 13.921, 10541.208, 343.307, 52782.497 23/06/14,23:20:09,11,09,1, 12.0,1,1, 13.921, 10541.219, 343.268, 52782.537 23/06/14,23:20:09,12,09,1, 12.0,1,1, 13.921, 10541.209, 343.310, 52782.538 23/06/14,23:20:09,13,09,1, 12.0,1,1, 13.921, 10541.231, 343.312, 52782.513 23/06/14,23:20:09,14,09,1, 12.0,1,1, 13.921, 10541.199, 343.282, 52782.546 23/06/14,23:20:09,15,09,1, 12.0,1,1, 13.921, 10541.180, 343.302, 52782.517 23/06/14,23:20:09,16,09,1, 12.0,1,1, 13.921, 10541.220, 343.267, 52782.514 23/06/14,23:20:09,17,09,1, 12.0,1,1, 13.921, 10541.199, 343.297, 52782.518 23/06/14,23:20:09,18,09,1, 12.0,1,1, 13.921, 10541.222, 343.294, 52782.499 23/06/14,23:20:09,19,09,1, 12.0,1,1, 13.921, 10541.189, 343.309, 52782.489 23/06/14,23:20:10,00,08,1, 11.9,1,1, 13.917, 10541.188, 343.309, 52782.489 23/06/14,23:20:10,01,08,1, 11.9,1,1, 13.917, 10541.207, 343.282, 52782.473 23/06/14,23:20:10,02,08,1, 11.9,1,1, 13.917, 10541.198, 343.290, 52782.591 23/06/14,23:20:10,03,08,1, 11.9,1,1, 13.917, 10541.213, 343.287, 52782.485 23/06/14,23:20:10,04,08,1, 11.9,1,1, 13.917, 10541.208, 343.297, 52782.512 23/06/14,23:20:10,05,08,1, 11.9,1,1, 13.917, 10541.198, 343.281, 52782.498 23/06/14,23:20:10,06,08,1, 11.9,1,1, 13.917, 10541.221, 343.268, 52782.511 23/06/14,23:20:10,07,08,1, 11.9,1,1, 13.917, 10541.192, 343.279, 52782.462 23/06/14,23:20:10,08,08,1, 11.9,1,1, 13.917, 10541.223, 343.283, 52782.514 23/06/14,23:20:10,09,08,1, 11.9,1,1, 13.917, 10541.205, 343.266, 52782.483 23/06/14,23:20:10,10,08,1, 11.9,1,1, 13.917, 10541.211, 343.282, 52782.509 23/06/14,23:20:10,11,08,1, 11.9,1,1, 13.917, 10541.212, 343.268, 52782.539 23/06/14,23:20:10,12,08,1, 11.9,1,1, 13.917, 10541.186, 343.264, 52782.528 23/06/14,23:20:10,13,08,1, 11.9,1,1, 13.917, 10541.169, 343.274, 52782.491 23/06/14,23:20:10,14,08,1, 11.9,1,1, 13.917, 10541.225, 343.265, 52782.492 23/06/14,23:20:10,15,08,1, 11.9,1,1, 13.917, 10541.202, 343.283, 52782.509 23/06/14,23:20:10,16,08,1, 11.9,1,1, 13.917, 10541.209, 343.270, 52782.493 23/06/14,23:20:10,17,08,1, 11.9,1,1, 13.917, 10541.212, 343.255, 52782.490 23/06/14,23:20:10,18,08,1, 11.9,1,1, 13.917, 10541.197, 343.279, 52782.466 23/06/14,23:20:10,19,08,1, 11.9,1,1, 13.917, 10541.207, 343.277, 52782.550 23/06/14,23:20:11,00,08,1, 11.8,1,1, 13.917, 10541.204, 343.277, 52782.550 23/06/14,23:20:11,01,08,1, 11.8,1,1, 13.917, 10541.216, 343.249, 52782.470 23/06/14,23:20:11,02,08,1, 11.8,1,1, 13.917, 10541.209, 343.249, 52782.511 23/06/14,23:20:11,03,08,1, 11.8,1,1, 13.917, 10541.217, 343.257, 52782.502 23/06/14,23:20:11,04,08,1, 11.8,1,1, 13.917, 10541.191, 343.264, 52782.485 23/06/14,23:20:11,05,08,1, 11.8,1,1, 13.917, 10541.212, 343.272, 52782.507 23/06/14,23:20:11,06,08,1, 11.8,1,1, 13.917, 10541.205, 343.244, 52782.495 23/06/14,23:20:11,07,08,1, 11.8,1,1, 13.917, 10541.221, 343.256, 52782.488 23/06/14,23:20:11,08,08,1, 11.8,1,1, 13.917, 10541.224, 343.243, 52782.486 23/06/14,23:20:11,09,08,1, 11.8,1,1, 13.917, 10541.236, 343.248, 52782.491 23/06/14,23:20:11,10,08,1, 11.8,1,1, 13.917, 10541.221, 343.253, 52782.507 23/06/14,23:20:11,11,08,1, 11.8,1,1, 13.917, 10541.224, 343.261, 52782.539 23/06/14,23:20:11,12,08,1, 11.8,1,1, 13.917, 10541.218, 343.263, 52782.491 23/06/14,23:20:11,13,08,1, 11.8,1,1, 13.917, 10541.204, 343.250, 52782.483 23/06/14,23:20:11,14,08,1, 11.8,1,1, 13.917, 10541.201, 343.248, 52782.482 23/06/14,23:20:11,15,08,1, 11.8,1,1, 13.917, 10541.223, 343.248, 52782.477 23/06/14,23:20:11,16,08,1, 11.8,1,1, 13.917, 10541.187, 343.254, 52782.500 23/06/14,23:20:11,17,08,1, 11.8,1,1, 13.917, 10541.219, 343.266, 52782.513 23/06/14,23:20:11,18,08,1, 11.8,1,1, 13.917, 10541.237, 343.228, 52782.518 23/06/14,23:20:11,19,08,1, 11.8,1,1, 13.917, 10541.180, 343.222, 52782.518 23/06/14,23:20:12,00,08,1, 11.9,1,1, 13.916, 10541.179, 343.222, 52782.518 23/06/14,23:20:12,01,08,1, 11.9,1,1, 13.916, 10541.200, 343.240, 52782.514 23/06/14,23:20:12,02,08,1, 11.9,1,1, 13.916, 10541.214, 343.236, 52782.509 23/06/14,23:20:12,03,08,1, 11.9,1,1, 13.916, 10541.202, 343.259, 52782.515 23/06/14,23:20:12,04,08,1, 11.9,1,1, 13.916, 10541.204, 343.239, 52782.475 23/06/14,23:20:12,05,08,1, 11.9,1,1, 13.916, 10541.216, 343.261, 52782.496 23/06/14,23:20:12,06,08,1, 11.9,1,1, 13.916, 10541.217, 343.241, 52782.528 23/06/14,23:20:12,07,08,1, 11.9,1,1, 13.916, 10541.216, 343.270, 52782.509 23/06/14,23:20:12,08,08,1, 11.9,1,1, 13.916, 10541.211, 343.252, 52782.528 23/06/14,23:20:12,09,08,1, 11.9,1,1, 13.916, 10541.193, 343.241, 52782.506 23/06/14,23:20:12,10,08,1, 11.9,1,1, 13.916, 10541.190, 343.250, 52782.494 23/06/14,23:20:12,11,08,1, 11.9,1,1, 13.916, 10541.216, 343.239, 52782.537 23/06/14,23:20:12,12,08,1, 11.9,1,1, 13.916, 10541.214, 343.246, 52782.491 23/06/14,23:20:12,13,08,1, 11.9,1,1, 13.916, 10541.211, 343.245, 52782.503 23/06/14,23:20:12,14,08,1, 11.9,1,1, 13.916, 10541.225, 343.236, 52782.524 23/06/14,23:20:12,15,08,1, 11.9,1,1, 13.916, 10541.204, 343.222, 52782.520 23/06/14,23:20:12,16,08,1, 11.9,1,1, 13.916, 10541.218, 343.236, 52782.510 23/06/14,23:20:12,17,08,1, 11.9,1,1, 13.916, 10541.209, 343.228, 52782.519 23/06/14,23:20:12,18,08,1, 11.9,1,1, 13.916, 10541.232, 343.228, 52782.533 23/06/14,23:20:12,19,08,1, 11.9,1,1, 13.916, 10541.213, 343.241, 52782.482 23/06/14,23:20:13,00,08,1, 11.9,1,1, 13.920, 10541.213, 343.241, 52782.482 23/06/14,23:20:13,01,08,1, 11.9,1,1, 13.920, 10541.236, 343.215, 52782.501 23/06/14,23:20:13,02,08,1, 11.9,1,1, 13.920, 10541.201, 343.212, 52782.464 23/06/14,23:20:13,03,08,1, 11.9,1,1, 13.920, 10541.205, 343.218, 52782.480 23/06/14,23:20:13,04,08,1, 11.9,1,1, 13.920, 10541.238, 343.219, 52782.495 23/06/14,23:20:13,05,08,1, 11.9,1,1, 13.920, 10541.201, 343.204, 52782.494 23/06/14,23:20:13,06,08,1, 11.9,1,1, 13.920, 10541.212, 343.226, 52782.508 23/06/14,23:20:13,07,08,1, 11.9,1,1, 13.920, 10541.207, 343.231, 52782.483 23/06/14,23:20:13,08,08,1, 11.9,1,1, 13.920, 10541.209, 343.223, 52782.503 23/06/14,23:20:13,09,08,1, 11.9,1,1, 13.920, 10541.214, 343.223, 52782.512 23/06/14,23:20:13,10,08,1, 11.9,1,1, 13.920, 10541.202, 343.230, 52782.465 23/06/14,23:20:13,11,08,1, 11.9,1,1, 13.920, 10541.194, 343.208, 52782.476 23/06/14,23:20:13,12,08,1, 11.9,1,1, 13.920, 10541.209, 343.204, 52782.475 23/06/14,23:20:13,13,08,1, 11.9,1,1, 13.920, 10541.243, 343.228, 52782.541 23/06/14,23:20:13,14,08,1, 11.9,1,1, 13.920, 10541.208, 343.232, 52782.518 23/06/14,23:20:13,15,08,1, 11.9,1,1, 13.920, 10541.214, 343.212, 52782.508 23/06/14,23:20:13,16,08,1, 11.9,1,1, 13.920, 10541.188, 343.224, 52782.501 23/06/14,23:20:13,17,08,1, 11.9,1,1, 13.920, 10541.187, 343.220, 52782.510 23/06/14,23:20:13,18,08,1, 11.9,1,1, 13.920, 10541.207, 343.224, 52782.516 23/06/14,23:20:13,19,08,1, 11.9,1,1, 13.920, 10541.217, 343.227, 52782.512 23/06/14,23:20:14,00,08,1, 11.9,1,1, 13.914, 10541.213, 343.227, 52782.512 23/06/14,23:20:14,01,08,1, 11.9,1,1, 13.914, 10541.223, 343.221, 52782.534 23/06/14,23:20:14,02,08,1, 11.9,1,1, 13.914, 10541.211, 343.244, 52782.487 23/06/14,23:20:14,03,08,1, 11.9,1,1, 13.914, 10541.206, 343.209, 52782.510 23/06/14,23:20:14,04,08,1, 11.9,1,1, 13.914, 10541.224, 343.204, 52782.520 23/06/14,23:20:14,05,08,1, 11.9,1,1, 13.914, 10541.181, 343.214, 52782.519 23/06/14,23:20:14,06,08,1, 11.9,1,1, 13.914, 10541.221, 343.210, 52782.483 23/06/14,23:20:14,07,08,1, 11.9,1,1, 13.914, 10541.198, 343.234, 52782.480 23/06/14,23:20:14,08,08,1, 11.9,1,1, 13.914, 10541.205, 343.218, 52782.475 23/06/14,23:20:14,09,08,1, 11.9,1,1, 13.914, 10541.210, 343.201, 52782.475 23/06/14,23:20:14,10,08,1, 11.9,1,1, 13.914, 10541.227, 343.230, 52782.499 23/06/14,23:20:14,11,08,1, 11.9,1,1, 13.914, 10541.214, 343.227, 52782.523 23/06/14,23:20:14,12,08,1, 11.9,1,1, 13.914, 10541.216, 343.201, 52782.520 23/06/14,23:20:14,13,08,1, 11.9,1,1, 13.914, 10541.199, 343.203, 52782.527 23/06/14,23:20:14,14,08,1, 11.9,1,1, 13.914, 10541.196, 343.222, 52782.482 23/06/14,23:20:14,15,08,1, 11.9,1,1, 13.914, 10541.175, 343.207, 52782.509 23/06/14,23:20:14,16,08,1, 11.9,1,1, 13.914, 10541.196, 343.211, 52782.514 23/06/14,23:20:14,17,08,1, 11.9,1,1, 13.914, 10541.198, 343.208, 52782.530 23/06/14,23:20:14,18,08,1, 11.9,1,1, 13.914, 10541.183, 343.215, 52782.483 23/06/14,23:20:14,19,08,1, 11.9,1,1, 13.914, 10541.176, 343.201, 52782.505 23/06/14,23:20:15,00,08,1, 11.9,1,1, 13.917, 10541.171, 343.201, 52782.505 23/06/14,23:20:15,01,08,1, 11.9,1,1, 13.917, 10541.203, 343.195, 52782.481 23/06/14,23:20:15,02,08,1, 11.9,1,1, 13.917, 10541.219, 343.191, 52782.524 23/06/14,23:20:15,03,08,1, 11.9,1,1, 13.917, 10541.197, 343.205, 52782.475 23/06/14,23:20:15,04,08,1, 11.9,1,1, 13.917, 10541.196, 343.172, 52782.454 23/06/14,23:20:15,05,08,1, 11.9,1,1, 13.917, 10541.211, 343.180, 52782.452 23/06/14,23:20:15,06,08,1, 11.9,1,1, 13.917, 10541.183, 343.181, 52782.468 23/06/14,23:20:15,07,08,1, 11.9,1,1, 13.917, 10541.193, 343.175, 52782.433 23/06/14,23:20:15,08,08,1, 11.9,1,1, 13.917, 10541.182, 343.197, 52782.479 23/06/14,23:20:15,09,08,1, 11.9,1,1, 13.917, 10541.191, 343.181, 52782.508 23/06/14,23:20:15,10,08,1, 11.9,1,1, 13.917, 10541.181, 343.145, 52782.482 23/06/14,23:20:15,11,08,1, 11.9,1,1, 13.917, 10541.185, 343.156, 52782.450 23/06/14,23:20:15,12,08,1, 11.9,1,1, 13.917, 10541.214, 343.199, 52782.483 23/06/14,23:20:15,13,08,1, 11.9,1,1, 13.917, 10541.218, 343.154, 52782.495 23/06/14,23:20:15,14,08,1, 11.9,1,1, 13.917, 10541.221, 343.168, 52782.430 23/06/14,23:20:15,15,08,1, 11.9,1,1, 13.917, 10541.211, 343.156, 52782.490 23/06/14,23:20:15,16,08,1, 11.9,1,1, 13.917, 10541.212, 343.173, 52782.460 23/06/14,23:20:15,17,08,1, 11.9,1,1, 13.917, 10541.202, 343.222, 52782.510 23/06/14,23:20:15,18,08,1, 11.9,1,1, 13.917, 10541.236, 343.198, 52782.538 23/06/14,23:20:15,19,08,1, 11.9,1,1, 13.917, 10541.206, 343.173, 52782.466 23/06/14,23:20:16,00,08,1, 11.9,1,1, 13.920, 10541.204, 343.173, 52782.466 23/06/14,23:20:16,01,08,1, 11.9,1,1, 13.920, 10541.228, 343.170, 52782.470 23/06/14,23:20:16,02,08,1, 11.9,1,1, 13.920, 10541.212, 343.195, 52782.480 23/06/14,23:20:16,03,08,1, 11.9,1,1, 13.920, 10541.215, 343.200, 52782.454 23/06/14,23:20:16,04,08,1, 11.9,1,1, 13.920, 10541.209, 343.177, 52782.466 23/06/14,23:20:16,05,08,1, 11.9,1,1, 13.920, 10541.242, 343.184, 52782.446 23/06/14,23:20:16,06,08,1, 11.9,1,1, 13.920, 10541.226, 343.179, 52782.457 23/06/14,23:20:16,07,08,1, 11.9,1,1, 13.920, 10541.214, 343.173, 52782.462 23/06/14,23:20:16,08,08,1, 11.9,1,1, 13.920, 10541.214, 343.190, 52782.463 23/06/14,23:20:16,09,08,1, 11.9,1,1, 13.920, 10541.219, 343.181, 52782.483 23/06/14,23:20:16,10,08,1, 11.9,1,1, 13.920, 10541.191, 343.176, 52782.461 23/06/14,23:20:16,11,08,1, 11.9,1,1, 13.920, 10541.206, 343.166, 52782.485 23/06/14,23:20:16,12,08,1, 11.9,1,1, 13.920, 10541.211, 343.178, 52782.474 23/06/14,23:20:16,13,08,1, 11.9,1,1, 13.920, 10541.197, 343.184, 52782.492 23/06/14,23:20:16,14,08,1, 11.9,1,1, 13.920, 10541.212, 343.180, 52782.493 23/06/14,23:20:16,15,08,1, 11.9,1,1, 13.920, 10541.232, 343.162, 52782.379 23/06/14,23:20:16,16,08,1, 11.9,1,1, 13.920, 10541.200, 343.161, 52782.488 23/06/14,23:20:16,17,08,1, 11.9,1,1, 13.920, 10541.209, 343.153, 52782.444 23/06/14,23:20:16,18,08,1, 11.9,1,1, 13.920, 10541.226, 343.172, 52782.480 23/06/14,23:20:16,19,08,1, 11.9,1,1, 13.920, 10541.207, 343.190, 52782.509 23/06/14,23:20:17,00,09,1, 11.9,1,1, 13.918, 10541.204, 343.190, 52782.509 23/06/14,23:20:17,01,09,1, 11.9,1,1, 13.918, 10541.211, 343.166, 52782.474 23/06/14,23:20:17,02,09,1, 11.9,1,1, 13.918, 10541.216, 343.174, 52782.483 23/06/14,23:20:17,03,09,1, 11.9,1,1, 13.918, 10541.186, 343.163, 52782.487 23/06/14,23:20:17,04,09,1, 11.9,1,1, 13.918, 10541.209, 343.194, 52782.514 23/06/14,23:20:17,05,09,1, 11.9,1,1, 13.918, 10541.196, 343.187, 52782.514 23/06/14,23:20:17,06,09,1, 11.9,1,1, 13.918, 10541.178, 343.190, 52782.509 23/06/14,23:20:17,07,09,1, 11.9,1,1, 13.918, 10541.182, 343.163, 52782.483 23/06/14,23:20:17,08,09,1, 11.9,1,1, 13.918, 10541.193, 343.167, 52782.513 23/06/14,23:20:17,09,09,1, 11.9,1,1, 13.918, 10541.181, 343.172, 52782.494 23/06/14,23:20:17,10,09,1, 11.9,1,1, 13.918, 10541.204, 343.177, 52782.482 23/06/14,23:20:17,11,09,1, 11.9,1,1, 13.918, 10541.175, 343.185, 52782.438 23/06/14,23:20:17,12,09,1, 11.9,1,1, 13.918, 10541.189, 343.185, 52782.448 23/06/14,23:20:17,13,09,1, 11.9,1,1, 13.918, 10541.215, 343.166, 52782.493 23/06/14,23:20:17,14,09,1, 11.9,1,1, 13.918, 10541.216, 343.179, 52782.499 23/06/14,23:20:17,15,09,1, 11.9,1,1, 13.918, 10541.199, 343.165, 52782.494 23/06/14,23:20:17,16,09,1, 11.9,1,1, 13.918, 10541.190, 343.150, 52782.510 23/06/14,23:20:17,17,09,1, 11.9,1,1, 13.918, 10541.180, 343.165, 52782.455 23/06/14,23:20:17,18,09,1, 11.9,1,1, 13.918, 10541.207, 343.137, 52782.466 23/06/14,23:20:17,19,09,1, 11.9,1,1, 13.918, 10541.199, 343.157, 52782.481 23/06/14,23:20:18,00,09,1, 11.9,1,1, 13.918, 10541.196, 343.157, 52782.481 23/06/14,23:20:18,01,09,1, 11.9,1,1, 13.918, 10541.201, 343.156, 52782.495 23/06/14,23:20:18,02,09,1, 11.9,1,1, 13.918, 10541.177, 343.156, 52782.475 23/06/14,23:20:18,03,09,1, 11.9,1,1, 13.918, 10541.177, 343.128, 52782.454 23/06/14,23:20:18,04,09,1, 11.9,1,1, 13.918, 10541.197, 343.159, 52782.470 23/06/14,23:20:18,05,09,1, 11.9,1,1, 13.918, 10541.202, 343.155, 52782.456 23/06/14,23:20:18,06,09,1, 11.9,1,1, 13.918, 10541.206, 343.165, 52782.455 23/06/14,23:20:18,07,09,1, 11.9,1,1, 13.918, 10541.200, 343.154, 52782.460 23/06/14,23:20:18,08,09,1, 11.9,1,1, 13.918, 10541.216, 343.142, 52782.449 23/06/14,23:20:18,09,09,1, 11.9,1,1, 13.918, 10541.190, 343.141, 52782.469 23/06/14,23:20:18,10,09,1, 11.9,1,1, 13.918, 10541.202, 343.153, 52782.469 23/06/14,23:20:18,11,09,1, 11.9,1,1, 13.918, 10541.190, 343.160, 52782.486 23/06/14,23:20:18,12,09,1, 11.9,1,1, 13.918, 10541.214, 343.145, 52782.529 23/06/14,23:20:18,13,09,1, 11.9,1,1, 13.918, 10541.175, 343.152, 52782.467 23/06/14,23:20:18,14,09,1, 11.9,1,1, 13.918, 10541.201, 343.137, 52782.544 23/06/14,23:20:18,15,09,1, 11.9,1,1, 13.918, 10541.208, 343.138, 52782.509 23/06/14,23:20:18,16,09,1, 11.9,1,1, 13.918, 10541.198, 343.127, 52782.496 23/06/14,23:20:18,17,09,1, 11.9,1,1, 13.918, 10541.202, 343.146, 52782.452 23/06/14,23:20:18,18,09,1, 11.9,1,1, 13.918, 10541.198, 343.143, 52782.485 23/06/14,23:20:18,19,09,1, 11.9,1,1, 13.918, 10541.185, 343.148, 52782.459 23/06/14,23:20:19,00,09,1, 11.9,1,1, 13.917, 10541.179, 343.148, 52782.459 23/06/14,23:20:19,01,09,1, 11.9,1,1, 13.917, 10541.225, 343.132, 52782.455 23/06/14,23:20:19,02,09,1, 11.9,1,1, 13.917, 10541.171, 343.140, 52782.466 23/06/14,23:20:19,03,09,1, 11.9,1,1, 13.917, 10541.204, 343.144, 52782.466 23/06/14,23:20:19,04,09,1, 11.9,1,1, 13.917, 10541.220, 343.125, 52782.459 23/06/14,23:20:19,05,09,1, 11.9,1,1, 13.917, 10541.206, 343.125, 52782.461 23/06/14,23:20:19,06,09,1, 11.9,1,1, 13.917, 10541.209, 343.138, 52782.500 23/06/14,23:20:19,07,09,1, 11.9,1,1, 13.917, 10541.208, 343.147, 52782.469 23/06/14,23:20:19,08,09,1, 11.9,1,1, 13.917, 10541.180, 343.153, 52782.462 23/06/14,23:20:19,09,09,1, 11.9,1,1, 13.917, 10541.212, 343.131, 52782.450 23/06/14,23:20:19,10,09,1, 11.9,1,1, 13.917, 10541.199, 343.132, 52782.463 23/06/14,23:20:19,11,09,1, 11.9,1,1, 13.917, 10541.204, 343.144, 52782.477 23/06/14,23:20:19,12,09,1, 11.9,1,1, 13.917, 10541.227, 343.152, 52782.472 23/06/14,23:20:19,13,09,1, 11.9,1,1, 13.917, 10541.210, 343.137, 52782.474 23/06/14,23:20:19,14,09,1, 11.9,1,1, 13.917, 10541.201, 343.134, 52782.473 23/06/14,23:20:19,15,09,1, 11.9,1,1, 13.917, 10541.203, 343.114, 52782.432 23/06/14,23:20:19,16,09,1, 11.9,1,1, 13.917, 10541.204, 343.129, 52782.477 23/06/14,23:20:19,17,09,1, 11.9,1,1, 13.917, 10541.201, 343.157, 52782.469 23/06/14,23:20:19,18,09,1, 11.9,1,1, 13.917, 10541.215, 343.113, 52782.475 23/06/14,23:20:19,19,09,1, 11.9,1,1, 13.917, 10541.220, 343.103, 52782.473 23/06/14,23:20:20,00,08,1, 11.9,1,1, 13.920, 10541.213, 343.103, 52782.473 23/06/14,23:20:20,01,08,1, 11.9,1,1, 13.920, 10541.206, 343.133, 52782.469 23/06/14,23:20:20,02,08,1, 11.9,1,1, 13.920, 10541.203, 343.124, 52782.485 23/06/14,23:20:20,03,08,1, 11.9,1,1, 13.920, 10541.221, 343.116, 52782.433 23/06/14,23:20:20,04,08,1, 11.9,1,1, 13.920, 10541.233, 343.122, 52782.472 23/06/14,23:20:20,05,08,1, 11.9,1,1, 13.920, 10541.209, 343.116, 52782.462 23/06/14,23:20:20,06,08,1, 11.9,1,1, 13.920, 10541.208, 343.117, 52782.493 23/06/14,23:20:20,07,08,1, 11.9,1,1, 13.920, 10541.226, 343.114, 52782.494 23/06/14,23:20:20,08,08,1, 11.9,1,1, 13.920, 10541.209, 343.124, 52782.487 23/06/14,23:20:20,09,08,1, 11.9,1,1, 13.920, 10541.212, 343.115, 52782.457 23/06/14,23:20:20,10,08,1, 11.9,1,1, 13.920, 10541.214, 343.120, 52782.461 23/06/14,23:20:20,11,08,1, 11.9,1,1, 13.920, 10541.220, 343.142, 52782.484 23/06/14,23:20:20,12,08,1, 11.9,1,1, 13.920, 10541.221, 343.138, 52782.449 23/06/14,23:20:20,13,08,1, 11.9,1,1, 13.920, 10541.207, 343.146, 52782.430 23/06/14,23:20:20,14,08,1, 11.9,1,1, 13.920, 10541.202, 343.135, 52782.454 23/06/14,23:20:20,15,08,1, 11.9,1,1, 13.920, 10541.192, 343.123, 52782.441 23/06/14,23:20:20,16,08,1, 11.9,1,1, 13.920, 10541.204, 343.150, 52782.444 23/06/14,23:20:20,17,08,1, 11.9,1,1, 13.920, 10541.220, 343.130, 52782.488 23/06/14,23:20:20,18,08,1, 11.9,1,1, 13.920, 10541.217, 343.142, 52782.433 23/06/14,23:20:20,19,08,1, 11.9,1,1, 13.920, 10541.207, 343.119, 52782.414 23/06/14,23:20:21,00,08,1, 11.9,1,1, 13.918, 10541.204, 343.119, 52782.414 23/06/14,23:20:21,01,08,1, 11.9,1,1, 13.918, 10541.199, 343.135, 52782.474 23/06/14,23:20:21,02,08,1, 11.9,1,1, 13.918, 10541.187, 343.128, 52782.469 23/06/14,23:20:21,03,08,1, 11.9,1,1, 13.918, 10541.216, 343.123, 52782.459 23/06/14,23:20:21,04,08,1, 11.9,1,1, 13.918, 10541.209, 343.135, 52782.445 23/06/14,23:20:21,05,08,1, 11.9,1,1, 13.918, 10541.250, 343.119, 52782.440 23/06/14,23:20:21,06,08,1, 11.9,1,1, 13.918, 10541.195, 343.137, 52782.427 23/06/14,23:20:21,07,08,1, 11.9,1,1, 13.918, 10541.205, 343.133, 52782.464 23/06/14,23:20:21,08,08,1, 11.9,1,1, 13.918, 10541.203, 343.144, 52782.467 23/06/14,23:20:21,09,08,1, 11.9,1,1, 13.918, 10541.208, 343.115, 52782.448 23/06/14,23:20:21,10,08,1, 11.9,1,1, 13.918, 10541.181, 343.122, 52782.429 23/06/14,23:20:21,11,08,1, 11.9,1,1, 13.918, 10541.184, 343.107, 52782.402 23/06/14,23:20:21,12,08,1, 11.9,1,1, 13.918, 10541.207, 343.125, 52782.449 23/06/14,23:20:21,13,08,1, 11.9,1,1, 13.918, 10541.224, 343.132, 52782.452 23/06/14,23:20:21,14,08,1, 11.9,1,1, 13.918, 10541.206, 343.142, 52782.394 23/06/14,23:20:21,15,08,1, 11.9,1,1, 13.918, 10541.204, 343.113, 52782.403 23/06/14,23:20:21,16,08,1, 11.9,1,1, 13.918, 10541.198, 343.123, 52782.415 23/06/14,23:20:21,17,08,1, 11.9,1,1, 13.918, 10541.179, 343.122, 52782.394 23/06/14,23:20:21,18,08,1, 11.9,1,1, 13.918, 10541.226, 343.122, 52782.398 23/06/14,23:20:21,19,08,1, 11.9,1,1, 13.918, 10541.192, 343.118, 52782.428 23/06/14,23:20:22,00,08,1, 12.0,1,1, 13.912, 10541.188, 343.118, 52782.428 23/06/14,23:20:22,01,08,1, 12.0,1,1, 13.912, 10541.181, 343.121, 52782.440 23/06/14,23:20:22,02,08,1, 12.0,1,1, 13.912, 10541.193, 343.123, 52782.438 23/06/14,23:20:22,03,08,1, 12.0,1,1, 13.912, 10541.183, 343.142, 52782.436 23/06/14,23:20:22,04,08,1, 12.0,1,1, 13.912, 10541.201, 343.131, 52782.415 23/06/14,23:20:22,05,08,1, 12.0,1,1, 13.912, 10541.185, 343.111, 52782.437 23/06/14,23:20:22,06,08,1, 12.0,1,1, 13.912, 10541.192, 343.121, 52782.439 23/06/14,23:20:22,07,08,1, 12.0,1,1, 13.912, 10541.202, 343.147, 52782.396 23/06/14,23:20:22,08,08,1, 12.0,1,1, 13.912, 10541.204, 343.125, 52782.451 23/06/14,23:20:22,09,08,1, 12.0,1,1, 13.912, 10541.172, 343.122, 52782.431 23/06/14,23:20:22,10,08,1, 12.0,1,1, 13.912, 10541.198, 343.101, 52782.422 23/06/14,23:20:22,11,08,1, 12.0,1,1, 13.912, 10541.225, 343.115, 52782.430 23/06/14,23:20:22,12,08,1, 12.0,1,1, 13.912, 10541.177, 343.128, 52782.441 23/06/14,23:20:22,13,08,1, 12.0,1,1, 13.912, 10541.216, 343.133, 52782.454 23/06/14,23:20:22,14,08,1, 12.0,1,1, 13.912, 10541.202, 343.119, 52782.418 23/06/14,23:20:22,15,08,1, 12.0,1,1, 13.912, 10541.157, 343.093, 52782.407 23/06/14,23:20:22,16,08,1, 12.0,1,1, 13.912, 10541.193, 343.103, 52782.405 23/06/14,23:20:22,17,08,1, 12.0,1,1, 13.912, 10541.211, 343.120, 52782.410 23/06/14,23:20:22,18,08,1, 12.0,1,1, 13.912, 10541.208, 343.144, 52782.419 23/06/14,23:20:22,19,08,1, 12.0,1,1, 13.912, 10541.208, 343.139, 52782.653 23/06/14,23:20:23,00,08,1, 11.9,1,1, 13.914, 10541.204, 343.139, 52782.653 23/06/14,23:20:23,01,08,1, 11.9,1,1, 13.914, 10541.232, 343.116, 52782.377 23/06/14,23:20:23,02,08,1, 11.9,1,1, 13.914, 10541.174, 343.123, 52782.417 23/06/14,23:20:23,03,08,1, 11.9,1,1, 13.914, 10541.237, 343.118, 52782.289 23/06/14,23:20:23,04,08,1, 11.9,1,1, 13.914, 10541.209, 343.134, 52782.357 23/06/14,23:20:23,05,08,1, 11.9,1,1, 13.914, 10541.204, 343.129, 52782.365 23/06/14,23:20:23,06,08,1, 11.9,1,1, 13.914, 10541.199, 343.115, 52782.387 23/06/14,23:20:23,07,08,1, 11.9,1,1, 13.914, 10541.205, 343.140, 52782.386 23/06/14,23:20:23,08,08,1, 11.9,1,1, 13.914, 10541.225, 343.096, 52782.376 23/06/14,23:20:23,09,08,1, 11.9,1,1, 13.914, 10541.187, 343.102, 52782.391 23/06/14,23:20:23,10,08,1, 11.9,1,1, 13.914, 10541.193, 343.116, 52782.410 23/06/14,23:20:23,11,08,1, 11.9,1,1, 13.914, 10541.204, 343.100, 52782.391 23/06/14,23:20:23,12,08,1, 11.9,1,1, 13.914, 10541.200, 343.111, 52782.414 23/06/14,23:20:23,13,08,1, 11.9,1,1, 13.914, 10541.194, 343.109, 52782.390 23/06/14,23:20:23,14,08,1, 11.9,1,1, 13.914, 10541.190, 343.113, 52782.406 23/06/14,23:20:23,15,08,1, 11.9,1,1, 13.914, 10541.218, 343.115, 52782.401 23/06/14,23:20:23,16,08,1, 11.9,1,1, 13.914, 10541.224, 343.099, 52782.421 23/06/14,23:20:23,17,08,1, 11.9,1,1, 13.914, 10541.179, 343.108, 52782.445 23/06/14,23:20:23,18,08,1, 11.9,1,1, 13.914, 10541.204, 343.150, 52782.431 23/06/14,23:20:23,19,08,1, 11.9,1,1, 13.914, 10541.223, 343.123, 52782.454 23/06/14,23:20:24,00,09,1, 11.9,1,1, 13.915, 10541.221, 343.123, 52782.454 23/06/14,23:20:24,01,09,1, 11.9,1,1, 13.915, 10541.198, 343.117, 52782.428 23/06/14,23:20:24,02,09,1, 11.9,1,1, 13.915, 10541.234, 343.114, 52782.403 23/06/14,23:20:24,03,09,1, 11.9,1,1, 13.915, 10541.206, 343.144, 52782.427 23/06/14,23:20:24,04,09,1, 11.9,1,1, 13.915, 10541.225, 343.124, 52782.452 23/06/14,23:20:24,05,09,1, 11.9,1,1, 13.915, 10541.213, 343.098, 52782.441 23/06/14,23:20:24,06,09,1, 11.9,1,1, 13.915, 10541.212, 343.125, 52782.406 23/06/14,23:20:24,07,09,1, 11.9,1,1, 13.915, 10541.193, 343.123, 52782.421 23/06/14,23:20:24,08,09,1, 11.9,1,1, 13.915, 10541.224, 343.117, 52782.436 23/06/14,23:20:24,09,09,1, 11.9,1,1, 13.915, 10541.218, 343.110, 52782.448 23/06/14,23:20:24,10,09,1, 11.9,1,1, 13.915, 10541.215, 343.123, 52782.407 23/06/14,23:20:24,11,09,1, 11.9,1,1, 13.915, 10541.218, 343.128, 52782.435 23/06/14,23:20:24,12,09,1, 11.9,1,1, 13.915, 10541.214, 343.102, 52782.414 23/06/14,23:20:24,13,09,1, 11.9,1,1, 13.915, 10541.225, 343.118, 52782.387 23/06/14,23:20:24,14,09,1, 11.9,1,1, 13.915, 10541.226, 343.123, 52782.422 23/06/14,23:20:24,15,09,1, 11.9,1,1, 13.915, 10541.218, 343.116, 52782.438 23/06/14,23:20:24,16,09,1, 11.9,1,1, 13.915, 10541.239, 343.098, 52782.452 23/06/14,23:20:24,17,09,1, 11.9,1,1, 13.915, 10541.235, 343.123, 52782.433 23/06/14,23:20:24,18,09,1, 11.9,1,1, 13.915, 10541.233, 343.088, 52782.405 23/06/14,23:20:24,19,09,1, 11.9,1,1, 13.915, 10541.222, 343.114, 52782.421 23/06/14,23:20:25,00,08,1, 12.0,1,1, 13.914, 10541.221, 343.114, 52782.421 23/06/14,23:20:25,01,08,1, 12.0,1,1, 13.914, 10541.202, 343.124, 52782.455 23/06/14,23:20:25,02,08,1, 12.0,1,1, 13.914, 10541.209, 343.088, 52782.388 23/06/14,23:20:25,03,08,1, 12.0,1,1, 13.914, 10541.201, 343.101, 52782.430 23/06/14,23:20:25,04,08,1, 12.0,1,1, 13.914, 10541.216, 343.116, 52782.426 23/06/14,23:20:25,05,08,1, 12.0,1,1, 13.914, 10541.211, 343.132, 52782.444 23/06/14,23:20:25,06,08,1, 12.0,1,1, 13.914, 10541.232, 343.128, 52782.388 23/06/14,23:20:25,07,08,1, 12.0,1,1, 13.914, 10541.232, 343.108, 52782.430 23/06/14,23:20:25,08,08,1, 12.0,1,1, 13.914, 10541.223, 343.107, 52782.405 23/06/14,23:20:25,09,08,1, 12.0,1,1, 13.914, 10541.198, 343.141, 52782.454 23/06/14,23:20:25,10,08,1, 12.0,1,1, 13.914, 10541.221, 343.107, 52782.309 23/06/14,23:20:25,11,08,1, 12.0,1,1, 13.914, 10541.203, 343.121, 52782.361 23/06/14,23:20:25,12,08,1, 12.0,1,1, 13.914, 10541.220, 343.100, 52782.361 23/06/14,23:20:25,13,08,1, 12.0,1,1, 13.914, 10541.220, 343.096, 52782.410 23/06/14,23:20:25,14,08,1, 12.0,1,1, 13.914, 10541.198, 343.100, 52782.420 23/06/14,23:20:25,15,08,1, 12.0,1,1, 13.914, 10541.211, 343.108, 52782.405 23/06/14,23:20:25,16,08,1, 12.0,1,1, 13.914, 10541.204, 343.112, 52782.412 23/06/14,23:20:25,17,08,1, 12.0,1,1, 13.914, 10541.229, 343.127, 52782.417 23/06/14,23:20:25,18,08,1, 12.0,1,1, 13.914, 10541.208, 343.112, 52782.406 23/06/14,23:20:25,19,08,1, 12.0,1,1, 13.914, 10541.194, 343.103, 52782.432 23/06/14,23:20:26,00,08,1, 11.9,1,1, 13.916, 10541.188, 343.103, 52782.432 23/06/14,23:20:26,01,08,1, 11.9,1,1, 13.916, 10541.194, 343.105, 52782.394 23/06/14,23:20:26,02,08,1, 11.9,1,1, 13.916, 10541.217, 343.104, 52782.438 23/06/14,23:20:26,03,08,1, 11.9,1,1, 13.916, 10541.213, 343.102, 52782.408 23/06/14,23:20:26,04,08,1, 11.9,1,1, 13.916, 10541.222, 343.119, 52782.409 23/06/14,23:20:26,05,08,1, 11.9,1,1, 13.916, 10541.228, 343.113, 52782.428 23/06/14,23:20:26,06,08,1, 11.9,1,1, 13.916, 10541.194, 343.103, 52782.379 23/06/14,23:20:26,07,08,1, 11.9,1,1, 13.916, 10541.205, 343.080, 52782.379 23/06/14,23:20:26,08,08,1, 11.9,1,1, 13.916, 10541.214, 343.095, 52782.428 23/06/14,23:20:26,09,08,1, 11.9,1,1, 13.916, 10541.216, 343.100, 52782.418 23/06/14,23:20:26,10,08,1, 11.9,1,1, 13.916, 10541.225, 343.094, 52782.374 23/06/14,23:20:26,11,08,1, 11.9,1,1, 13.916, 10541.225, 343.085, 52782.356 23/06/14,23:20:26,12,08,1, 11.9,1,1, 13.916, 10541.194, 343.106, 52782.370 23/06/14,23:20:26,13,08,1, 11.9,1,1, 13.916, 10541.224, 343.104, 52782.416 23/06/14,23:20:26,14,08,1, 11.9,1,1, 13.916, 10541.207, 343.115, 52782.390 23/06/14,23:20:26,15,08,1, 11.9,1,1, 13.916, 10541.205, 343.094, 52782.388 23/06/14,23:20:26,16,08,1, 11.9,1,1, 13.916, 10541.192, 343.107, 52782.394 23/06/14,23:20:26,17,08,1, 11.9,1,1, 13.916, 10541.220, 343.094, 52782.370 23/06/14,23:20:26,18,08,1, 11.9,1,1, 13.916, 10541.230, 343.076, 52782.449 23/06/14,23:20:26,19,08,1, 11.9,1,1, 13.916, 10541.227, 343.120, 52782.420 23/06/14,23:20:27,00,08,1, 12.0,1,1, 13.918, 10541.221, 343.120, 52782.420 23/06/14,23:20:27,01,08,1, 12.0,1,1, 13.918, 10541.219, 343.086, 52782.412 23/06/14,23:20:27,02,08,1, 12.0,1,1, 13.918, 10541.221, 343.100, 52782.424 23/06/14,23:20:27,03,08,1, 12.0,1,1, 13.918, 10541.218, 343.097, 52782.486 23/06/14,23:20:27,04,08,1, 12.0,1,1, 13.918, 10541.243, 343.104, 52782.347 23/06/14,23:20:27,05,08,1, 12.0,1,1, 13.918, 10541.227, 343.099, 52782.377 23/06/14,23:20:27,06,08,1, 12.0,1,1, 13.918, 10541.239, 343.114, 52782.397 23/06/14,23:20:27,07,08,1, 12.0,1,1, 13.918, 10541.226, 343.106, 52782.389 23/06/14,23:20:27,08,08,1, 12.0,1,1, 13.918, 10541.218, 343.084, 52782.407 23/06/14,23:20:27,09,08,1, 12.0,1,1, 13.918, 10541.230, 343.092, 52782.401 23/06/14,23:20:27,10,08,1, 12.0,1,1, 13.918, 10541.221, 343.087, 52782.419 23/06/14,23:20:27,11,08,1, 12.0,1,1, 13.918, 10541.212, 343.106, 52782.399 23/06/14,23:20:27,12,08,1, 12.0,1,1, 13.918, 10541.238, 343.074, 52782.400 23/06/14,23:20:27,13,08,1, 12.0,1,1, 13.918, 10541.240, 343.092, 52782.386 23/06/14,23:20:27,14,08,1, 12.0,1,1, 13.918, 10541.219, 343.100, 52782.390 23/06/14,23:20:27,15,08,1, 12.0,1,1, 13.918, 10541.245, 343.078, 52782.420 23/06/14,23:20:27,16,08,1, 12.0,1,1, 13.918, 10541.219, 343.087, 52782.404 23/06/14,23:20:27,17,08,1, 12.0,1,1, 13.918, 10541.230, 343.071, 52782.376 23/06/14,23:20:27,18,08,1, 12.0,1,1, 13.918, 10541.211, 343.072, 52782.334 23/06/14,23:20:27,19,08,1, 12.0,1,1, 13.918, 10541.211, 343.112, 52782.374 23/06/14,23:20:28,00,10,1, 11.9,1,1, 13.915, 10541.204, 343.112, 52782.374 23/06/14,23:20:28,01,10,1, 11.9,1,1, 13.915, 10541.236, 343.095, 52782.386 23/06/14,23:20:28,02,10,1, 11.9,1,1, 13.915, 10541.222, 343.076, 52782.371 23/06/14,23:20:28,03,10,1, 11.9,1,1, 13.915, 10541.210, 343.068, 52782.370 23/06/14,23:20:28,04,10,1, 11.9,1,1, 13.915, 10541.208, 343.090, 52782.364 23/06/14,23:20:28,05,10,1, 11.9,1,1, 13.915, 10541.249, 343.101, 52782.388 23/06/14,23:20:28,06,10,1, 11.9,1,1, 13.915, 10541.231, 343.085, 52782.393 23/06/14,23:20:28,07,10,1, 11.9,1,1, 13.915, 10541.250, 343.120, 52782.401 23/06/14,23:20:28,08,10,1, 11.9,1,1, 13.915, 10541.243, 343.098, 52782.355 23/06/14,23:20:28,09,10,1, 11.9,1,1, 13.915, 10541.223, 343.086, 52782.389 23/06/14,23:20:28,10,10,1, 11.9,1,1, 13.915, 10541.246, 343.112, 52782.386 23/06/14,23:20:28,11,10,1, 11.9,1,1, 13.915, 10541.242, 343.102, 52782.394 23/06/14,23:20:28,12,10,1, 11.9,1,1, 13.915, 10541.228, 343.098, 52782.367 23/06/14,23:20:28,13,10,1, 11.9,1,1, 13.915, 10541.250, 343.091, 52782.335 23/06/14,23:20:28,14,10,1, 11.9,1,1, 13.915, 10541.247, 343.108, 52782.395 23/06/14,23:20:28,15,10,1, 11.9,1,1, 13.915, 10541.239, 343.099, 52782.375 23/06/14,23:20:28,16,10,1, 11.9,1,1, 13.915, 10541.223, 343.101, 52782.381 23/06/14,23:20:28,17,10,1, 11.9,1,1, 13.915, 10541.235, 343.097, 52782.336 23/06/14,23:20:28,18,10,1, 11.9,1,1, 13.915, 10541.241, 343.103, 52782.391 23/06/14,23:20:28,19,10,1, 11.9,1,1, 13.915, 10541.228, 343.101, 52782.391 23/06/14,23:20:29,00,09,1, 11.8,1,1, 13.917, 10541.221, 343.101, 52782.391 23/06/14,23:20:29,01,09,1, 11.8,1,1, 13.917, 10541.224, 343.082, 52782.371 23/06/14,23:20:29,02,09,1, 11.8,1,1, 13.917, 10541.221, 343.087, 52782.353 23/06/14,23:20:29,03,09,1, 11.8,1,1, 13.917, 10541.226, 343.089, 52782.340 23/06/14,23:20:29,04,09,1, 11.8,1,1, 13.917, 10541.255, 343.089, 52782.354 23/06/14,23:20:29,05,09,1, 11.8,1,1, 13.917, 10541.224, 343.079, 52782.371 23/06/14,23:20:29,06,09,1, 11.8,1,1, 13.917, 10541.207, 343.075, 52782.367 23/06/14,23:20:29,07,09,1, 11.8,1,1, 13.917, 10541.236, 343.059, 52782.361 23/06/14,23:20:29,08,09,1, 11.8,1,1, 13.917, 10541.257, 343.087, 52782.412 23/06/14,23:20:29,09,09,1, 11.8,1,1, 13.917, 10541.246, 343.081, 52782.393 23/06/14,23:20:29,10,09,1, 11.8,1,1, 13.917, 10541.241, 343.083, 52782.393 23/06/14,23:20:29,11,09,1, 11.8,1,1, 13.917, 10541.218, 343.079, 52782.371 23/06/14,23:20:29,12,09,1, 11.8,1,1, 13.917, 10541.236, 343.090, 52782.368 23/06/14,23:20:29,13,09,1, 11.8,1,1, 13.917, 10541.213, 343.063, 52782.348 23/06/14,23:20:29,14,09,1, 11.8,1,1, 13.917, 10541.236, 343.085, 52782.372 23/06/14,23:20:29,15,09,1, 11.8,1,1, 13.917, 10541.260, 343.093, 52782.362 23/06/14,23:20:29,16,09,1, 11.8,1,1, 13.917, 10541.242, 343.084, 52782.383 23/06/14,23:20:29,17,09,1, 11.8,1,1, 13.917, 10541.241, 343.084, 52782.398 23/06/14,23:20:29,18,09,1, 11.8,1,1, 13.917, 10541.252, 343.066, 52782.356 23/06/14,23:20:29,19,09,1, 11.8,1,1, 13.917, 10541.235, 343.085, 52782.365 23/06/14,23:20:30,00,10,1, 11.9,1,1, 13.913, 10541.229, 343.085, 52782.365 23/06/14,23:20:30,01,10,1, 11.9,1,1, 13.913, 10541.250, 343.087, 52782.382 23/06/14,23:20:30,02,10,1, 11.9,1,1, 13.913, 10541.233, 343.059, 52782.354 23/06/14,23:20:30,03,10,1, 11.9,1,1, 13.913, 10541.234, 343.059, 52782.368 23/06/14,23:20:30,04,10,1, 11.9,1,1, 13.913, 10541.239, 343.091, 52782.359 23/06/14,23:20:30,05,10,1, 11.9,1,1, 13.913, 10541.254, 343.085, 52782.374 23/06/14,23:20:30,06,10,1, 11.9,1,1, 13.913, 10541.236, 343.061, 52782.359 23/06/14,23:20:30,07,10,1, 11.9,1,1, 13.913, 10541.269, 343.079, 52782.380 23/06/14,23:20:30,08,10,1, 11.9,1,1, 13.913, 10541.245, 343.074, 52782.366 23/06/14,23:20:30,09,10,1, 11.9,1,1, 13.913, 10541.212, 343.090, 52782.365 23/06/14,23:20:30,10,10,1, 11.9,1,1, 13.913, 10541.261, 343.075, 52782.368 23/06/14,23:20:30,11,10,1, 11.9,1,1, 13.913, 10541.265, 343.076, 52782.354 23/06/14,23:20:30,12,10,1, 11.9,1,1, 13.913, 10541.232, 343.089, 52782.329 23/06/14,23:20:30,13,10,1, 11.9,1,1, 13.913, 10541.230, 343.061, 52782.364 23/06/14,23:20:30,14,10,1, 11.9,1,1, 13.913, 10541.240, 343.080, 52782.338 23/06/14,23:20:30,15,10,1, 11.9,1,1, 13.913, 10541.238, 343.081, 52782.392 23/06/14,23:20:30,16,10,1, 11.9,1,1, 13.913, 10541.239, 343.094, 52782.340 23/06/14,23:20:30,17,10,1, 11.9,1,1, 13.913, 10541.237, 343.112, 52782.323 23/06/14,23:20:30,18,10,1, 11.9,1,1, 13.913, 10541.247, 343.071, 52782.356 23/06/14,23:20:30,19,10,1, 11.9,1,1, 13.913, 10541.249, 343.046, 52782.335 23/06/14,23:20:31,00,08,1, 11.9,1,1, 13.914, 10541.246, 343.046, 52782.335 23/06/14,23:20:31,01,08,1, 11.9,1,1, 13.914, 10541.249, 343.067, 52782.326 23/06/14,23:20:31,02,08,1, 11.9,1,1, 13.914, 10541.236, 343.061, 52782.337 23/06/14,23:20:31,03,08,1, 11.9,1,1, 13.914, 10541.221, 343.073, 52782.318 23/06/14,23:20:31,04,08,1, 11.9,1,1, 13.914, 10541.244, 343.074, 52782.354 23/06/14,23:20:31,05,08,1, 11.9,1,1, 13.914, 10541.220, 343.070, 52782.329 23/06/14,23:20:31,06,08,1, 11.9,1,1, 13.914, 10541.217, 343.087, 52782.360 23/06/14,23:20:31,07,08,1, 11.9,1,1, 13.914, 10541.232, 343.076, 52782.332 23/06/14,23:20:31,08,08,1, 11.9,1,1, 13.914, 10541.208, 343.050, 52782.310 23/06/14,23:20:31,09,08,1, 11.9,1,1, 13.914, 10541.228, 343.074, 52782.342 23/06/14,23:20:31,10,08,1, 11.9,1,1, 13.914, 10541.229, 343.095, 52782.358 23/06/14,23:20:31,11,08,1, 11.9,1,1, 13.914, 10541.208, 343.072, 52782.364 23/06/14,23:20:31,12,08,1, 11.9,1,1, 13.914, 10541.212, 343.075, 52782.356 23/06/14,23:20:31,13,08,1, 11.9,1,1, 13.914, 10541.220, 343.077, 52782.348 23/06/14,23:20:31,14,08,1, 11.9,1,1, 13.914, 10541.243, 343.066, 52782.337 23/06/14,23:20:31,15,08,1, 11.9,1,1, 13.914, 10541.247, 343.074, 52782.331 23/06/14,23:20:31,16,08,1, 11.9,1,1, 13.914, 10541.239, 343.069, 52782.323 23/06/14,23:20:31,17,08,1, 11.9,1,1, 13.914, 10541.243, 343.090, 52782.332 23/06/14,23:20:31,18,08,1, 11.9,1,1, 13.914, 10541.256, 343.077, 52782.348 23/06/14,23:20:31,19,08,1, 11.9,1,1, 13.914, 10541.226, 343.076, 52782.343 23/06/14,23:20:32,00,08,1, 12.0,1,1, 13.913, 10541.221, 343.076, 52782.343 23/06/14,23:20:32,01,08,1, 12.0,1,1, 13.913, 10541.235, 343.058, 52782.345 23/06/14,23:20:32,02,08,1, 12.0,1,1, 13.913, 10541.241, 343.080, 52782.345 23/06/14,23:20:32,03,08,1, 12.0,1,1, 13.913, 10541.223, 343.063, 52782.327 23/06/14,23:20:32,04,08,1, 12.0,1,1, 13.913, 10541.223, 343.063, 52782.302 23/06/14,23:20:32,05,08,1, 12.0,1,1, 13.913, 10541.239, 343.062, 52782.307 23/06/14,23:20:32,06,08,1, 12.0,1,1, 13.913, 10541.215, 343.062, 52782.302 23/06/14,23:20:32,07,08,1, 12.0,1,1, 13.913, 10541.231, 343.072, 52782.306 23/06/14,23:20:32,08,08,1, 12.0,1,1, 13.913, 10541.226, 343.069, 52782.326 23/06/14,23:20:32,09,08,1, 12.0,1,1, 13.913, 10541.225, 343.055, 52782.329 23/06/14,23:20:32,10,08,1, 12.0,1,1, 13.913, 10541.240, 343.066, 52782.323 23/06/14,23:20:32,11,08,1, 12.0,1,1, 13.913, 10541.228, 343.067, 52782.359 23/06/14,23:20:32,12,08,1, 12.0,1,1, 13.913, 10541.203, 343.065, 52782.381 23/06/14,23:20:32,13,08,1, 12.0,1,1, 13.913, 10541.240, 343.031, 52782.325 23/06/14,23:20:32,14,08,1, 12.0,1,1, 13.913, 10541.232, 343.059, 52782.342 23/06/14,23:20:32,15,08,1, 12.0,1,1, 13.913, 10541.223, 343.052, 52782.350 23/06/14,23:20:32,16,08,1, 12.0,1,1, 13.913, 10541.225, 343.039, 52782.357 23/06/14,23:20:32,17,08,1, 12.0,1,1, 13.913, 10541.234, 343.053, 52782.373 23/06/14,23:20:32,18,08,1, 12.0,1,1, 13.913, 10541.210, 343.059, 52782.404 23/06/14,23:20:32,19,08,1, 12.0,1,1, 13.913, 10541.224, 343.035, 52782.358 23/06/14,23:20:33,00,08,1, 11.9,1,1, 13.915, 10541.221, 343.035, 52782.358 23/06/14,23:20:33,01,08,1, 11.9,1,1, 13.915, 10541.220, 343.070, 52782.329 23/06/14,23:20:33,02,08,1, 11.9,1,1, 13.915, 10541.232, 343.055, 52782.334 23/06/14,23:20:33,03,08,1, 11.9,1,1, 13.915, 10541.227, 343.055, 52782.351 23/06/14,23:20:33,04,08,1, 11.9,1,1, 13.915, 10541.249, 343.067, 52782.312 23/06/14,23:20:33,05,08,1, 11.9,1,1, 13.915, 10541.243, 343.064, 52782.375 23/06/14,23:20:33,06,08,1, 11.9,1,1, 13.915, 10541.242, 343.059, 52782.370 23/06/14,23:20:33,07,08,1, 11.9,1,1, 13.915, 10541.241, 343.061, 52782.377 23/06/14,23:20:33,08,08,1, 11.9,1,1, 13.915, 10541.227, 343.034, 52782.364 23/06/14,23:20:33,09,08,1, 11.9,1,1, 13.915, 10541.252, 343.055, 52782.374 23/06/14,23:20:33,10,08,1, 11.9,1,1, 13.915, 10541.234, 343.053, 52782.400 23/06/14,23:20:33,11,08,1, 11.9,1,1, 13.915, 10541.247, 343.062, 52782.367 23/06/14,23:20:33,12,08,1, 11.9,1,1, 13.915, 10541.237, 343.077, 52782.344 23/06/14,23:20:33,13,08,1, 11.9,1,1, 13.915, 10541.237, 343.055, 52782.351 23/06/14,23:20:33,14,08,1, 11.9,1,1, 13.915, 10541.245, 343.051, 52782.356 23/06/14,23:20:33,15,08,1, 11.9,1,1, 13.915, 10541.232, 343.056, 52782.394 23/06/14,23:20:33,16,08,1, 11.9,1,1, 13.915, 10541.241, 343.064, 52782.399 23/06/14,23:20:33,17,08,1, 11.9,1,1, 13.915, 10541.221, 343.056, 52782.385 23/06/14,23:20:33,18,08,1, 11.9,1,1, 13.915, 10541.217, 343.038, 52782.354 23/06/14,23:20:33,19,08,1, 11.9,1,1, 13.915, 10541.223, 343.061, 52782.375 23/06/14,23:20:34,00,08,1, 11.9,1,1, 13.916, 10541.221, 343.061, 52782.375 23/06/14,23:20:34,01,08,1, 11.9,1,1, 13.916, 10541.246, 343.081, 52782.402 23/06/14,23:20:34,02,08,1, 11.9,1,1, 13.916, 10541.211, 343.054, 52782.398 23/06/14,23:20:34,03,08,1, 11.9,1,1, 13.916, 10541.215, 343.058, 52782.392 23/06/14,23:20:34,04,08,1, 11.9,1,1, 13.916, 10541.202, 343.061, 52782.381 23/06/14,23:20:34,05,08,1, 11.9,1,1, 13.916, 10541.222, 343.058, 52782.406 23/06/14,23:20:34,06,08,1, 11.9,1,1, 13.916, 10541.226, 343.070, 52782.415 23/06/14,23:20:34,07,08,1, 11.9,1,1, 13.916, 10541.245, 343.072, 52782.407 23/06/14,23:20:34,08,08,1, 11.9,1,1, 13.916, 10541.215, 343.061, 52782.358 23/06/14,23:20:34,09,08,1, 11.9,1,1, 13.916, 10541.215, 343.053, 52782.363 23/06/14,23:20:34,10,08,1, 11.9,1,1, 13.916, 10541.223, 343.054, 52782.371 23/06/14,23:20:34,11,08,1, 11.9,1,1, 13.916, 10541.213, 343.069, 52782.363 23/06/14,23:20:34,12,08,1, 11.9,1,1, 13.916, 10541.183, 343.034, 52782.356 23/06/14,23:20:34,13,08,1, 11.9,1,1, 13.916, 10541.236, 343.044, 52782.348 23/06/14,23:20:34,14,08,1, 11.9,1,1, 13.916, 10541.215, 343.018, 52782.382 23/06/14,23:20:34,15,08,1, 11.9,1,1, 13.916, 10541.218, 343.048, 52782.379 23/06/14,23:20:34,16,08,1, 11.9,1,1, 13.916, 10541.245, 343.038, 52782.384 23/06/14,23:20:34,17,08,1, 11.9,1,1, 13.916, 10541.225, 343.028, 52782.366 23/06/14,23:20:34,18,08,1, 11.9,1,1, 13.916, 10541.204, 343.023, 52782.331 23/06/14,23:20:34,19,08,1, 11.9,1,1, 13.916, 10541.230, 343.030, 52782.351 23/06/14,23:20:35,00,09,1, 11.8,1,1, 13.918, 10541.229, 343.030, 52782.351 23/06/14,23:20:35,01,09,1, 11.8,1,1, 13.918, 10541.225, 343.037, 52782.365 23/06/14,23:20:35,02,09,1, 11.8,1,1, 13.918, 10541.227, 343.032, 52782.373 23/06/14,23:20:35,03,09,1, 11.8,1,1, 13.918, 10541.235, 343.044, 52782.359 23/06/14,23:20:35,04,09,1, 11.8,1,1, 13.918, 10541.215, 343.035, 52782.378 23/06/14,23:20:35,05,09,1, 11.8,1,1, 13.918, 10541.226, 343.053, 52782.328 23/06/14,23:20:35,06,09,1, 11.8,1,1, 13.918, 10541.254, 343.030, 52782.370 23/06/14,23:20:35,07,09,1, 11.8,1,1, 13.918, 10541.232, 343.044, 52782.336 23/06/14,23:20:35,08,09,1, 11.8,1,1, 13.918, 10541.222, 343.050, 52782.345 23/06/14,23:20:35,09,09,1, 11.8,1,1, 13.918, 10541.256, 343.027, 52782.348 23/06/14,23:20:35,10,09,1, 11.8,1,1, 13.918, 10541.222, 343.034, 52782.327 23/06/14,23:20:35,11,09,1, 11.8,1,1, 13.918, 10541.248, 343.030, 52782.360 23/06/14,23:20:35,12,09,1, 11.8,1,1, 13.918, 10541.233, 343.050, 52782.393 23/06/14,23:20:35,13,09,1, 11.8,1,1, 13.918, 10541.240, 343.031, 52782.354 23/06/14,23:20:35,14,09,1, 11.8,1,1, 13.918, 10541.238, 343.058, 52782.379 23/06/14,23:20:35,15,09,1, 11.8,1,1, 13.918, 10541.223, 343.057, 52782.355 23/06/14,23:20:35,16,09,1, 11.8,1,1, 13.918, 10541.218, 343.062, 52782.336 23/06/14,23:20:35,17,09,1, 11.8,1,1, 13.918, 10541.239, 343.025, 52782.338 23/06/14,23:20:35,18,09,1, 11.8,1,1, 13.918, 10541.229, 343.049, 52782.323 23/06/14,23:20:35,19,09,1, 11.8,1,1, 13.918, 10541.242, 343.040, 52782.364 23/06/14,23:20:36,00,08,1, 11.8,1,1, 13.916, 10541.238, 343.040, 52782.364 23/06/14,23:20:36,01,08,1, 11.8,1,1, 13.916, 10541.234, 343.043, 52782.343 23/06/14,23:20:36,02,08,1, 11.8,1,1, 13.916, 10541.224, 343.044, 52782.362 23/06/14,23:20:36,03,08,1, 11.8,1,1, 13.916, 10541.227, 343.049, 52782.360 23/06/14,23:20:36,04,08,1, 11.8,1,1, 13.916, 10541.229, 343.047, 52782.372 23/06/14,23:20:36,05,08,1, 11.8,1,1, 13.916, 10541.236, 343.083, 52782.358 23/06/14,23:20:36,06,08,1, 11.8,1,1, 13.916, 10541.221, 343.049, 52782.328 23/06/14,23:20:36,07,08,1, 11.8,1,1, 13.916, 10541.230, 343.044, 52782.318 23/06/14,23:20:36,08,08,1, 11.8,1,1, 13.916, 10541.213, 343.061, 52782.331 23/06/14,23:20:36,09,08,1, 11.8,1,1, 13.916, 10541.227, 343.039, 52782.379 23/06/14,23:20:36,10,08,1, 11.8,1,1, 13.916, 10541.238, 343.058, 52782.359 23/06/14,23:20:36,11,08,1, 11.8,1,1, 13.916, 10541.221, 343.081, 52782.335 23/06/14,23:20:36,12,08,1, 11.8,1,1, 13.916, 10541.212, 343.060, 52782.337 23/06/14,23:20:36,13,08,1, 11.8,1,1, 13.916, 10541.222, 343.059, 52782.359 23/06/14,23:20:36,14,08,1, 11.8,1,1, 13.916, 10541.215, 343.061, 52782.304 23/06/14,23:20:36,15,08,1, 11.8,1,1, 13.916, 10541.208, 343.056, 52782.371 23/06/14,23:20:36,16,08,1, 11.8,1,1, 13.916, 10541.241, 343.064, 52782.327 23/06/14,23:20:36,17,08,1, 11.8,1,1, 13.916, 10541.220, 343.045, 52782.330 23/06/14,23:20:36,18,08,1, 11.8,1,1, 13.916, 10541.221, 343.066, 52782.369 23/06/14,23:20:36,19,08,1, 11.8,1,1, 13.916, 10541.228, 343.056, 52782.350 23/06/14,23:20:37,00,08,1, 11.9,1,1, 13.916, 10541.221, 343.056, 52782.350 23/06/14,23:20:37,01,08,1, 11.9,1,1, 13.916, 10541.223, 343.027, 52782.327 23/06/14,23:20:37,02,08,1, 11.9,1,1, 13.916, 10541.234, 343.041, 52782.330 23/06/14,23:20:37,03,08,1, 11.9,1,1, 13.916, 10541.233, 343.042, 52782.348 23/06/14,23:20:37,04,08,1, 11.9,1,1, 13.916, 10541.222, 343.068, 52782.354 23/06/14,23:20:37,05,08,1, 11.9,1,1, 13.916, 10541.248, 343.042, 52782.403 23/06/14,23:20:37,06,08,1, 11.9,1,1, 13.916, 10541.207, 343.039, 52782.333 23/06/14,23:20:37,07,08,1, 11.9,1,1, 13.916, 10541.234, 343.069, 52782.359 23/06/14,23:20:37,08,08,1, 11.9,1,1, 13.916, 10541.221, 343.060, 52782.352 23/06/14,23:20:37,09,08,1, 11.9,1,1, 13.916, 10541.224, 343.054, 52782.361 23/06/14,23:20:37,10,08,1, 11.9,1,1, 13.916, 10541.221, 343.061, 52782.340 23/06/14,23:20:37,11,08,1, 11.9,1,1, 13.916, 10541.236, 343.031, 52782.330 23/06/14,23:20:37,12,08,1, 11.9,1,1, 13.916, 10541.245, 343.052, 52782.322 23/06/14,23:20:37,13,08,1, 11.9,1,1, 13.916, 10541.237, 343.055, 52782.304 23/06/14,23:20:37,14,08,1, 11.9,1,1, 13.916, 10541.220, 343.065, 52782.299 23/06/14,23:20:37,15,08,1, 11.9,1,1, 13.916, 10541.220, 343.059, 52782.314 23/06/14,23:20:37,16,08,1, 11.9,1,1, 13.916, 10541.232, 343.049, 52782.354 23/06/14,23:20:37,17,08,1, 11.9,1,1, 13.916, 10541.222, 343.071, 52782.311 23/06/14,23:20:37,18,08,1, 11.9,1,1, 13.916, 10541.245, 343.047, 52782.322 23/06/14,23:20:37,19,08,1, 11.9,1,1, 13.916, 10541.209, 343.069, 52782.329 23/06/14,23:20:38,00,08,1, 11.9,1,1, 13.917, 10541.204, 343.069, 52782.329 23/06/14,23:20:38,01,08,1, 11.9,1,1, 13.917, 10541.234, 343.050, 52782.287 23/06/14,23:20:38,02,08,1, 11.9,1,1, 13.917, 10541.234, 343.050, 52782.335 23/06/14,23:20:38,03,08,1, 11.9,1,1, 13.917, 10541.244, 343.057, 52782.325 23/06/14,23:20:38,04,08,1, 11.9,1,1, 13.917, 10541.242, 343.046, 52782.331 23/06/14,23:20:38,05,08,1, 11.9,1,1, 13.917, 10541.237, 343.056, 52782.316 23/06/14,23:20:38,06,08,1, 11.9,1,1, 13.917, 10541.217, 343.048, 52782.340 23/06/14,23:20:38,07,08,1, 11.9,1,1, 13.917, 10541.270, 343.053, 52782.334 23/06/14,23:20:38,08,08,1, 11.9,1,1, 13.917, 10541.241, 343.069, 52782.353 23/06/14,23:20:38,09,08,1, 11.9,1,1, 13.917, 10541.234, 343.027, 52782.336 23/06/14,23:20:38,10,08,1, 11.9,1,1, 13.917, 10541.226, 343.033, 52782.354 23/06/14,23:20:38,11,08,1, 11.9,1,1, 13.917, 10541.238, 343.049, 52782.302 23/06/14,23:20:38,12,08,1, 11.9,1,1, 13.917, 10541.247, 343.041, 52782.341 23/06/14,23:20:38,13,08,1, 11.9,1,1, 13.917, 10541.256, 343.046, 52782.358 23/06/14,23:20:38,14,08,1, 11.9,1,1, 13.917, 10541.248, 343.044, 52782.317 23/06/14,23:20:38,15,08,1, 11.9,1,1, 13.917, 10541.230, 343.035, 52782.333 23/06/14,23:20:38,16,08,1, 11.9,1,1, 13.917, 10541.244, 343.051, 52782.336 23/06/14,23:20:38,17,08,1, 11.9,1,1, 13.917, 10541.233, 343.075, 52782.306 23/06/14,23:20:38,18,08,1, 11.9,1,1, 13.917, 10541.233, 343.055, 52782.313 23/06/14,23:20:38,19,08,1, 11.9,1,1, 13.917, 10541.244, 343.058, 52782.345 23/06/14,23:20:39,00,09,1, 11.9,1,1, 13.912, 10541.238, 343.058, 52782.345 23/06/14,23:20:39,01,09,1, 11.9,1,1, 13.912, 10541.221, 343.047, 52782.325 23/06/14,23:20:39,02,09,1, 11.9,1,1, 13.912, 10541.228, 343.050, 52782.339 23/06/14,23:20:39,03,09,1, 11.9,1,1, 13.912, 10541.242, 343.072, 52782.336 23/06/14,23:20:39,04,09,1, 11.9,1,1, 13.912, 10541.237, 343.050, 52782.332 23/06/14,23:20:39,05,09,1, 11.9,1,1, 13.912, 10541.242, 343.056, 52782.352 23/06/14,23:20:39,06,09,1, 11.9,1,1, 13.912, 10541.245, 343.074, 52782.324 23/06/14,23:20:39,07,09,1, 11.9,1,1, 13.912, 10541.224, 343.071, 52782.331 23/06/14,23:20:39,08,09,1, 11.9,1,1, 13.912, 10541.235, 343.046, 52782.323 23/06/14,23:20:39,09,09,1, 11.9,1,1, 13.912, 10541.222, 343.050, 52782.308 23/06/14,23:20:39,10,09,1, 11.9,1,1, 13.912, 10541.242, 343.052, 52782.312 23/06/14,23:20:39,11,09,1, 11.9,1,1, 13.912, 10541.244, 343.076, 52782.322 23/06/14,23:20:39,12,09,1, 11.9,1,1, 13.912, 10541.229, 343.057, 52782.320 23/06/14,23:20:39,13,09,1, 11.9,1,1, 13.912, 10541.226, 343.065, 52782.311 23/06/14,23:20:39,14,09,1, 11.9,1,1, 13.912, 10541.227, 343.045, 52782.321 23/06/14,23:20:39,15,09,1, 11.9,1,1, 13.912, 10541.237, 343.045, 52782.314 23/06/14,23:20:39,16,09,1, 11.9,1,1, 13.912, 10541.242, 343.046, 52782.292 23/06/14,23:20:39,17,09,1, 11.9,1,1, 13.912, 10541.236, 343.059, 52782.297 23/06/14,23:20:39,18,09,1, 11.9,1,1, 13.912, 10541.234, 343.053, 52782.333 23/06/14,23:20:39,19,09,1, 11.9,1,1, 13.912, 10541.213, 343.040, 52782.315 23/06/14,23:20:40,00,09,1, 12.0,1,1, 13.914, 10541.204, 343.040, 52782.315 23/06/14,23:20:40,01,09,1, 12.0,1,1, 13.914, 10541.268, 343.069, 52782.334 23/06/14,23:20:40,02,09,1, 12.0,1,1, 13.914, 10541.248, 343.045, 52782.287 23/06/14,23:20:40,03,09,1, 12.0,1,1, 13.914, 10541.218, 343.058, 52782.299 23/06/14,23:20:40,04,09,1, 12.0,1,1, 13.914, 10541.234, 343.030, 52782.285 23/06/14,23:20:40,05,09,1, 12.0,1,1, 13.914, 10541.223, 343.064, 52782.284 23/06/14,23:20:40,06,09,1, 12.0,1,1, 13.914, 10541.247, 343.052, 52782.305 23/06/14,23:20:40,07,09,1, 12.0,1,1, 13.914, 10541.265, 343.051, 52782.319 23/06/14,23:20:40,08,09,1, 12.0,1,1, 13.914, 10541.271, 343.048, 52782.303 23/06/14,23:20:40,09,09,1, 12.0,1,1, 13.914, 10541.248, 343.042, 52782.306 23/06/14,23:20:40,10,09,1, 12.0,1,1, 13.914, 10541.252, 343.098, 52782.331 23/06/14,23:20:40,11,09,1, 12.0,1,1, 13.914, 10541.266, 343.050, 52782.337 23/06/14,23:20:40,12,09,1, 12.0,1,1, 13.914, 10541.259, 343.053, 52782.314 23/06/14,23:20:40,13,09,1, 12.0,1,1, 13.914, 10541.259, 343.061, 52782.336 23/06/14,23:20:40,14,09,1, 12.0,1,1, 13.914, 10541.238, 343.065, 52782.331 23/06/14,23:20:40,15,09,1, 12.0,1,1, 13.914, 10541.244, 343.070, 52782.311 23/06/14,23:20:40,16,09,1, 12.0,1,1, 13.914, 10541.253, 343.053, 52782.331 23/06/14,23:20:40,17,09,1, 12.0,1,1, 13.914, 10541.255, 343.051, 52782.310 23/06/14,23:20:40,18,09,1, 12.0,1,1, 13.914, 10541.235, 343.064, 52782.329 23/06/14,23:20:40,19,09,1, 12.0,1,1, 13.914, 10541.254, 343.064, 52782.347 23/06/14,23:20:41,00,08,1, 11.9,1,1, 13.917, 10541.254, 343.064, 52782.347 23/06/14,23:20:41,01,08,1, 11.9,1,1, 13.917, 10541.263, 343.039, 52782.325 23/06/14,23:20:41,02,08,1, 11.9,1,1, 13.917, 10541.235, 343.054, 52782.297 23/06/14,23:20:41,03,08,1, 11.9,1,1, 13.917, 10541.249, 343.051, 52782.339 23/06/14,23:20:41,04,08,1, 11.9,1,1, 13.917, 10541.254, 343.045, 52782.330 23/06/14,23:20:41,05,08,1, 11.9,1,1, 13.917, 10541.264, 343.033, 52782.298 23/06/14,23:20:41,06,08,1, 11.9,1,1, 13.917, 10541.238, 343.038, 52782.275 23/06/14,23:20:41,07,08,1, 11.9,1,1, 13.917, 10541.242, 343.033, 52782.307 23/06/14,23:20:41,08,08,1, 11.9,1,1, 13.917, 10541.253, 343.042, 52782.332 23/06/14,23:20:41,09,08,1, 11.9,1,1, 13.917, 10541.267, 343.067, 52782.315 23/06/14,23:20:41,10,08,1, 11.9,1,1, 13.917, 10541.234, 343.044, 52782.334 23/06/14,23:20:41,11,08,1, 11.9,1,1, 13.917, 10541.264, 343.047, 52782.313 23/06/14,23:20:41,12,08,1, 11.9,1,1, 13.917, 10541.235, 343.031, 52782.325 23/06/14,23:20:41,13,08,1, 11.9,1,1, 13.917, 10541.248, 343.045, 52782.303 23/06/14,23:20:41,14,08,1, 11.9,1,1, 13.917, 10541.270, 343.057, 52782.314 23/06/14,23:20:41,15,08,1, 11.9,1,1, 13.917, 10541.263, 343.044, 52782.311 23/06/14,23:20:41,16,08,1, 11.9,1,1, 13.917, 10541.267, 343.040, 52782.294 23/06/14,23:20:41,17,08,1, 11.9,1,1, 13.917, 10541.252, 343.036, 52782.320 23/06/14,23:20:41,18,08,1, 11.9,1,1, 13.917, 10541.247, 343.077, 52782.287 23/06/14,23:20:41,19,08,1, 11.9,1,1, 13.917, 10541.254, 343.060, 52782.344 23/06/14,23:20:42,00,09,1, 11.9,1,1, 13.914, 10541.254, 343.060, 52782.344 23/06/14,23:20:42,01,09,1, 11.9,1,1, 13.914, 10541.265, 343.033, 52782.329 23/06/14,23:20:42,02,09,1, 11.9,1,1, 13.914, 10541.278, 343.036, 52782.322 23/06/14,23:20:42,03,09,1, 11.9,1,1, 13.914, 10541.253, 343.063, 52782.317 23/06/14,23:20:42,04,09,1, 11.9,1,1, 13.914, 10541.264, 343.056, 52782.226 23/06/14,23:20:42,05,09,1, 11.9,1,1, 13.914, 10541.221, 343.054, 52782.336 23/06/14,23:20:42,06,09,1, 11.9,1,1, 13.914, 10541.265, 343.048, 52782.335 23/06/14,23:20:42,07,09,1, 11.9,1,1, 13.914, 10541.244, 343.062, 52782.330 23/06/14,23:20:42,08,09,1, 11.9,1,1, 13.914, 10541.248, 343.066, 52782.304 23/06/14,23:20:42,09,09,1, 11.9,1,1, 13.914, 10541.248, 343.052, 52782.304 23/06/14,23:20:42,10,09,1, 11.9,1,1, 13.914, 10541.267, 343.064, 52782.285 23/06/14,23:20:42,11,09,1, 11.9,1,1, 13.914, 10541.248, 343.045, 52782.284 23/06/14,23:20:42,12,09,1, 11.9,1,1, 13.914, 10541.243, 343.030, 52782.325 23/06/14,23:20:42,13,09,1, 11.9,1,1, 13.914, 10541.258, 343.055, 52782.303 23/06/14,23:20:42,14,09,1, 11.9,1,1, 13.914, 10541.246, 343.052, 52782.312 23/06/14,23:20:42,15,09,1, 11.9,1,1, 13.914, 10541.263, 343.042, 52782.330 23/06/14,23:20:42,16,09,1, 11.9,1,1, 13.914, 10541.259, 343.045, 52782.324 23/06/14,23:20:42,17,09,1, 11.9,1,1, 13.914, 10541.267, 343.067, 52782.334 23/06/14,23:20:42,18,09,1, 11.9,1,1, 13.914, 10541.244, 343.067, 52782.345 23/06/14,23:20:42,19,09,1, 11.9,1,1, 13.914, 10541.244, 343.060, 52782.318 23/06/14,23:20:43,00,08,1, 11.9,1,1, 13.915, 10541.238, 343.060, 52782.318 23/06/14,23:20:43,01,08,1, 11.9,1,1, 13.915, 10541.228, 343.023, 52782.359 23/06/14,23:20:43,02,08,1, 11.9,1,1, 13.915, 10541.256, 343.064, 52782.361 23/06/14,23:20:43,03,08,1, 11.9,1,1, 13.915, 10541.250, 343.079, 52782.368 23/06/14,23:20:43,04,08,1, 11.9,1,1, 13.915, 10541.248, 343.060, 52782.382 23/06/14,23:20:43,05,08,1, 11.9,1,1, 13.915, 10541.252, 343.032, 52782.326 23/06/14,23:20:43,06,08,1, 11.9,1,1, 13.915, 10541.270, 343.063, 52782.379 23/06/14,23:20:43,07,08,1, 11.9,1,1, 13.915, 10541.259, 343.074, 52782.340 23/06/14,23:20:43,08,08,1, 11.9,1,1, 13.915, 10541.258, 343.089, 52782.334 23/06/14,23:20:43,09,08,1, 11.9,1,1, 13.915, 10541.266, 343.065, 52782.346 23/06/14,23:20:43,10,08,1, 11.9,1,1, 13.915, 10541.257, 343.062, 52782.340 23/06/14,23:20:43,11,08,1, 11.9,1,1, 13.915, 10541.278, 343.096, 52782.347 23/06/14,23:20:43,12,08,1, 11.9,1,1, 13.915, 10541.276, 343.084, 52782.317 23/06/14,23:20:43,13,08,1, 11.9,1,1, 13.915, 10541.264, 343.102, 52782.354 23/06/14,23:20:43,14,08,1, 11.9,1,1, 13.915, 10541.262, 343.067, 52782.344 23/06/14,23:20:43,15,08,1, 11.9,1,1, 13.915, 10541.269, 343.073, 52782.349 23/06/14,23:20:43,16,08,1, 11.9,1,1, 13.915, 10541.272, 343.075, 52782.323 23/06/14,23:20:43,17,08,1, 11.9,1,1, 13.915, 10541.255, 343.084, 52782.309 23/06/14,23:20:43,18,08,1, 11.9,1,1, 13.915, 10541.263, 343.109, 52782.309 23/06/14,23:20:43,19,08,1, 11.9,1,1, 13.915, 10541.264, 343.075, 52782.327 23/06/14,23:20:44,00,08,1, 12.0,1,1, 13.917, 10541.263, 343.075, 52782.327 23/06/14,23:20:44,01,08,1, 12.0,1,1, 13.917, 10541.259, 343.091, 52782.354 23/06/14,23:20:44,02,08,1, 12.0,1,1, 13.917, 10541.252, 343.079, 52782.309 23/06/14,23:20:44,03,08,1, 12.0,1,1, 13.917, 10541.244, 343.078, 52782.297 23/06/14,23:20:44,04,08,1, 12.0,1,1, 13.917, 10541.268, 343.065, 52782.283 23/06/14,23:20:44,05,08,1, 12.0,1,1, 13.917, 10541.281, 343.056, 52782.295 23/06/14,23:20:44,06,08,1, 12.0,1,1, 13.917, 10541.249, 343.078, 52782.298 23/06/14,23:20:44,07,08,1, 12.0,1,1, 13.917, 10541.269, 343.077, 52782.289 23/06/14,23:20:44,08,08,1, 12.0,1,1, 13.917, 10541.239, 343.059, 52782.270 23/06/14,23:20:44,09,08,1, 12.0,1,1, 13.917, 10541.233, 343.063, 52782.313 23/06/14,23:20:44,10,08,1, 12.0,1,1, 13.917, 10541.241, 343.073, 52782.299 23/06/14,23:20:44,11,08,1, 12.0,1,1, 13.917, 10541.268, 343.085, 52782.332 23/06/14,23:20:44,12,08,1, 12.0,1,1, 13.917, 10541.278, 343.052, 52782.318 23/06/14,23:20:44,13,08,1, 12.0,1,1, 13.917, 10541.261, 343.085, 52782.326 23/06/14,23:20:44,14,08,1, 12.0,1,1, 13.917, 10541.296, 343.075, 52782.313 23/06/14,23:20:44,15,08,1, 12.0,1,1, 13.917, 10541.244, 343.072, 52782.331 23/06/14,23:20:44,16,08,1, 12.0,1,1, 13.917, 10541.281, 343.081, 52782.354 23/06/14,23:20:44,17,08,1, 12.0,1,1, 13.917, 10541.253, 343.087, 52782.346 23/06/14,23:20:44,18,08,1, 12.0,1,1, 13.917, 10541.280, 343.090, 52782.321 23/06/14,23:20:44,19,08,1, 12.0,1,1, 13.917, 10541.266, 343.071, 52782.359 23/06/14,23:20:45,00,09,1, 11.9,1,1, 13.914, 10541.263, 343.071, 52782.359 23/06/14,23:20:45,01,09,1, 11.9,1,1, 13.914, 10541.242, 343.095, 52782.296 23/06/14,23:20:45,02,09,1, 11.9,1,1, 13.914, 10541.279, 343.076, 52782.326 23/06/14,23:20:45,03,09,1, 11.9,1,1, 13.914, 10541.292, 343.079, 52782.315 23/06/14,23:20:45,04,09,1, 11.9,1,1, 13.914, 10541.275, 343.081, 52782.308 23/06/14,23:20:45,05,09,1, 11.9,1,1, 13.914, 10541.301, 343.095, 52782.342 23/06/14,23:20:45,06,09,1, 11.9,1,1, 13.914, 10541.287, 343.084, 52782.325 23/06/14,23:20:45,07,09,1, 11.9,1,1, 13.914, 10541.291, 343.080, 52782.346 23/06/14,23:20:45,08,09,1, 11.9,1,1, 13.914, 10541.293, 343.102, 52782.333 23/06/14,23:20:45,09,09,1, 11.9,1,1, 13.914, 10541.292, 343.115, 52782.340 23/06/14,23:20:45,10,09,1, 11.9,1,1, 13.914, 10541.285, 343.121, 52782.324 23/06/14,23:20:45,11,09,1, 11.9,1,1, 13.914, 10541.260, 343.104, 52782.298 23/06/14,23:20:45,12,09,1, 11.9,1,1, 13.914, 10541.263, 343.104, 52782.301 23/06/14,23:20:45,13,09,1, 11.9,1,1, 13.914, 10541.291, 343.082, 52782.309 23/06/14,23:20:45,14,09,1, 11.9,1,1, 13.914, 10541.270, 343.112, 52782.325 23/06/14,23:20:45,15,09,1, 11.9,1,1, 13.914, 10541.283, 343.108, 52782.334 23/06/14,23:20:45,16,09,1, 11.9,1,1, 13.914, 10541.264, 343.101, 52782.312 23/06/14,23:20:45,17,09,1, 11.9,1,1, 13.914, 10541.271, 343.087, 52782.288 23/06/14,23:20:45,18,09,1, 11.9,1,1, 13.914, 10541.289, 343.095, 52782.302 23/06/14,23:20:45,19,09,1, 11.9,1,1, 13.914, 10541.279, 343.103, 52782.330 23/06/14,23:20:46,00,08,1, 11.9,1,1, 13.914, 10541.271, 343.103, 52782.330 23/06/14,23:20:46,01,08,1, 11.9,1,1, 13.914, 10541.264, 343.105, 52782.355 23/06/14,23:20:46,02,08,1, 11.9,1,1, 13.914, 10541.283, 343.103, 52782.344 23/06/14,23:20:46,03,08,1, 11.9,1,1, 13.914, 10541.287, 343.101, 52782.363 23/06/14,23:20:46,04,08,1, 11.9,1,1, 13.914, 10541.262, 343.132, 52782.350 23/06/14,23:20:46,05,08,1, 11.9,1,1, 13.914, 10541.273, 343.101, 52782.331 23/06/14,23:20:46,06,08,1, 11.9,1,1, 13.914, 10541.283, 343.100, 52782.319 23/06/14,23:20:46,07,08,1, 11.9,1,1, 13.914, 10541.302, 343.100, 52782.366 23/06/14,23:20:46,08,08,1, 11.9,1,1, 13.914, 10541.281, 343.105, 52782.352 23/06/14,23:20:46,09,08,1, 11.9,1,1, 13.914, 10541.277, 343.116, 52782.325 23/06/14,23:20:46,10,08,1, 11.9,1,1, 13.914, 10541.296, 343.104, 52782.289 23/06/14,23:20:46,11,08,1, 11.9,1,1, 13.914, 10541.286, 343.095, 52782.351 23/06/14,23:20:46,12,08,1, 11.9,1,1, 13.914, 10541.288, 343.127, 52782.364 23/06/14,23:20:46,13,08,1, 11.9,1,1, 13.914, 10541.297, 343.141, 52782.355 23/06/14,23:20:46,14,08,1, 11.9,1,1, 13.914, 10541.293, 343.102, 52782.328 23/06/14,23:20:46,15,08,1, 11.9,1,1, 13.914, 10541.278, 343.106, 52782.292 23/06/14,23:20:46,16,08,1, 11.9,1,1, 13.914, 10541.282, 343.109, 52782.349 23/06/14,23:20:46,17,08,1, 11.9,1,1, 13.914, 10541.273, 343.093, 52782.378 23/06/14,23:20:46,18,08,1, 11.9,1,1, 13.914, 10541.276, 343.090, 52782.341 23/06/14,23:20:46,19,08,1, 11.9,1,1, 13.914, 10541.281, 343.097, 52782.306 23/06/14,23:20:47,00,09,1, 12.0,1,1, 13.915, 10541.279, 343.097, 52782.306 23/06/14,23:20:47,01,09,1, 12.0,1,1, 13.915, 10541.301, 343.098, 52782.352 23/06/14,23:20:47,02,09,1, 12.0,1,1, 13.915, 10541.289, 343.112, 52782.345 23/06/14,23:20:47,03,09,1, 12.0,1,1, 13.915, 10541.285, 343.120, 52782.334 23/06/14,23:20:47,04,09,1, 12.0,1,1, 13.915, 10541.269, 343.097, 52782.336 23/06/14,23:20:47,05,09,1, 12.0,1,1, 13.915, 10541.263, 343.103, 52782.309 23/06/14,23:20:47,06,09,1, 12.0,1,1, 13.915, 10541.277, 343.110, 52782.322 23/06/14,23:20:47,07,09,1, 12.0,1,1, 13.915, 10541.277, 343.110, 52782.354 23/06/14,23:20:47,08,09,1, 12.0,1,1, 13.915, 10541.278, 343.082, 52782.329 23/06/14,23:20:47,09,09,1, 12.0,1,1, 13.915, 10541.258, 343.093, 52782.333 23/06/14,23:20:47,10,09,1, 12.0,1,1, 13.915, 10541.294, 343.116, 52782.357 23/06/14,23:20:47,11,09,1, 12.0,1,1, 13.915, 10541.282, 343.113, 52782.353 23/06/14,23:20:47,12,09,1, 12.0,1,1, 13.915, 10541.281, 343.131, 52782.362 23/06/14,23:20:47,13,09,1, 12.0,1,1, 13.915, 10541.274, 343.095, 52782.298 23/06/14,23:20:47,14,09,1, 12.0,1,1, 13.915, 10541.271, 343.121, 52782.297 23/06/14,23:20:47,15,09,1, 12.0,1,1, 13.915, 10541.289, 343.112, 52782.317 23/06/14,23:20:47,16,09,1, 12.0,1,1, 13.915, 10541.290, 343.116, 52782.346 23/06/14,23:20:47,17,09,1, 12.0,1,1, 13.915, 10541.301, 343.104, 52782.308 23/06/14,23:20:47,18,09,1, 12.0,1,1, 13.915, 10541.273, 343.102, 52782.264 23/06/14,23:20:47,19,09,1, 12.0,1,1, 13.915, 10541.281, 343.087, 52782.312 23/06/14,23:20:48,00,10,1, 11.9,1,1, 13.914, 10541.279, 343.087, 52782.312 23/06/14,23:20:48,01,10,1, 11.9,1,1, 13.914, 10541.252, 343.105, 52782.339 23/06/14,23:20:48,02,10,1, 11.9,1,1, 13.914, 10541.263, 343.117, 52782.306 23/06/14,23:20:48,03,10,1, 11.9,1,1, 13.914, 10541.283, 343.131, 52782.304 23/06/14,23:20:48,04,10,1, 11.9,1,1, 13.914, 10541.287, 343.132, 52782.359 23/06/14,23:20:48,05,10,1, 11.9,1,1, 13.914, 10541.289, 343.137, 52782.320 23/06/14,23:20:48,06,10,1, 11.9,1,1, 13.914, 10541.261, 343.128, 52782.319 23/06/14,23:20:48,07,10,1, 11.9,1,1, 13.914, 10541.289, 343.129, 52782.297 23/06/14,23:20:48,08,10,1, 11.9,1,1, 13.914, 10541.290, 343.116, 52782.314 23/06/14,23:20:48,09,10,1, 11.9,1,1, 13.914, 10541.284, 343.120, 52782.360 23/06/14,23:20:48,10,10,1, 11.9,1,1, 13.914, 10541.257, 343.128, 52782.348 23/06/14,23:20:48,11,10,1, 11.9,1,1, 13.914, 10541.277, 343.139, 52782.311 23/06/14,23:20:48,12,10,1, 11.9,1,1, 13.914, 10541.253, 343.136, 52782.343 23/06/14,23:20:48,13,10,1, 11.9,1,1, 13.914, 10541.284, 343.132, 52782.316 23/06/14,23:20:48,14,10,1, 11.9,1,1, 13.914, 10541.295, 343.143, 52782.327 23/06/14,23:20:48,15,10,1, 11.9,1,1, 13.914, 10541.289, 343.132, 52782.304 23/06/14,23:20:48,16,10,1, 11.9,1,1, 13.914, 10541.255, 343.128, 52782.323 23/06/14,23:20:48,17,10,1, 11.9,1,1, 13.914, 10541.288, 343.120, 52782.303 23/06/14,23:20:48,18,10,1, 11.9,1,1, 13.914, 10541.300, 343.114, 52782.321 23/06/14,23:20:48,19,10,1, 11.9,1,1, 13.914, 10541.297, 343.151, 52782.350 23/06/14,23:20:49,00,08,1, 11.8,1,1, 13.918, 10541.296, 343.151, 52782.350 23/06/14,23:20:49,01,08,1, 11.8,1,1, 13.918, 10541.299, 343.140, 52782.381 23/06/14,23:20:49,02,08,1, 11.8,1,1, 13.918, 10541.293, 343.144, 52782.312 23/06/14,23:20:49,03,08,1, 11.8,1,1, 13.918, 10541.290, 343.162, 52782.344 23/06/14,23:20:49,04,08,1, 11.8,1,1, 13.918, 10541.297, 343.148, 52782.327 23/06/14,23:20:49,05,08,1, 11.8,1,1, 13.918, 10541.269, 343.119, 52782.248 23/06/14,23:20:49,06,08,1, 11.8,1,1, 13.918, 10541.305, 343.120, 52782.335 23/06/14,23:20:49,07,08,1, 11.8,1,1, 13.918, 10541.292, 343.114, 52782.302 23/06/14,23:20:49,08,08,1, 11.8,1,1, 13.918, 10541.313, 343.114, 52782.301 23/06/14,23:20:49,09,08,1, 11.8,1,1, 13.918, 10541.314, 343.143, 52782.349 23/06/14,23:20:49,10,08,1, 11.8,1,1, 13.918, 10541.283, 343.140, 52782.353 23/06/14,23:20:49,11,08,1, 11.8,1,1, 13.918, 10541.292, 343.122, 52782.291 23/06/14,23:20:49,12,08,1, 11.8,1,1, 13.918, 10541.285, 343.151, 52782.316 23/06/14,23:20:49,13,08,1, 11.8,1,1, 13.918, 10541.290, 343.138, 52782.327 23/06/14,23:20:49,14,08,1, 11.8,1,1, 13.918, 10541.293, 343.149, 52782.306 23/06/14,23:20:49,15,08,1, 11.8,1,1, 13.918, 10541.288, 343.135, 52782.323 23/06/14,23:20:49,16,08,1, 11.8,1,1, 13.918, 10541.295, 343.162, 52782.336 23/06/14,23:20:49,17,08,1, 11.8,1,1, 13.918, 10541.299, 343.138, 52782.335 23/06/14,23:20:49,18,08,1, 11.8,1,1, 13.918, 10541.292, 343.151, 52782.337 23/06/14,23:20:49,19,08,1, 11.8,1,1, 13.918, 10541.269, 343.166, 52782.293 23/06/14,23:20:50,00,09,1, 12.0,1,1, 13.914, 10541.263, 343.166, 52782.293 23/06/14,23:20:50,01,09,1, 12.0,1,1, 13.914, 10541.279, 343.124, 52782.298 23/06/14,23:20:50,02,09,1, 12.0,1,1, 13.914, 10541.282, 343.160, 52782.304 23/06/14,23:20:50,03,09,1, 12.0,1,1, 13.914, 10541.308, 343.161, 52782.301 23/06/14,23:20:50,04,09,1, 12.0,1,1, 13.914, 10541.277, 343.152, 52782.294 23/06/14,23:20:50,05,09,1, 12.0,1,1, 13.914, 10541.304, 343.167, 52782.300 23/06/14,23:20:50,06,09,1, 12.0,1,1, 13.914, 10541.292, 343.177, 52782.301 23/06/14,23:20:50,07,09,1, 12.0,1,1, 13.914, 10541.278, 343.136, 52782.266 23/06/14,23:20:50,08,09,1, 12.0,1,1, 13.914, 10541.296, 343.144, 52782.286 23/06/14,23:20:50,09,09,1, 12.0,1,1, 13.914, 10541.286, 343.146, 52782.286 23/06/14,23:20:50,10,09,1, 12.0,1,1, 13.914, 10541.306, 343.170, 52782.299 23/06/14,23:20:50,11,09,1, 12.0,1,1, 13.914, 10541.282, 343.147, 52782.291 23/06/14,23:20:50,12,09,1, 12.0,1,1, 13.914, 10541.271, 343.153, 52782.298 23/06/14,23:20:50,13,09,1, 12.0,1,1, 13.914, 10541.313, 343.173, 52782.303 23/06/14,23:20:50,14,09,1, 12.0,1,1, 13.914, 10541.300, 343.147, 52782.292 23/06/14,23:20:50,15,09,1, 12.0,1,1, 13.914, 10541.266, 343.157, 52782.333 23/06/14,23:20:50,16,09,1, 12.0,1,1, 13.914, 10541.309, 343.165, 52782.454 23/06/14,23:20:50,17,09,1, 12.0,1,1, 13.914, 10541.308, 343.135, 52782.299 23/06/14,23:20:50,18,09,1, 12.0,1,1, 13.914, 10541.294, 343.156, 52782.289 23/06/14,23:20:50,19,09,1, 12.0,1,1, 13.914, 10541.293, 343.139, 52782.297 23/06/14,23:20:51,00,09,1, 12.0,1,1, 13.914, 10541.288, 343.139, 52782.297 23/06/14,23:20:51,01,09,1, 12.0,1,1, 13.914, 10541.293, 343.160, 52782.257 23/06/14,23:20:51,02,09,1, 12.0,1,1, 13.914, 10541.271, 343.137, 52782.267 23/06/14,23:20:51,03,09,1, 12.0,1,1, 13.914, 10541.277, 343.161, 52782.272 23/06/14,23:20:51,04,09,1, 12.0,1,1, 13.914, 10541.262, 343.160, 52782.278 23/06/14,23:20:51,05,09,1, 12.0,1,1, 13.914, 10541.289, 343.140, 52782.300 23/06/14,23:20:51,06,09,1, 12.0,1,1, 13.914, 10541.282, 343.148, 52782.273 23/06/14,23:20:51,07,09,1, 12.0,1,1, 13.914, 10541.297, 343.131, 52782.298 23/06/14,23:20:51,08,09,1, 12.0,1,1, 13.914, 10541.280, 343.144, 52782.301 23/06/14,23:20:51,09,09,1, 12.0,1,1, 13.914, 10541.286, 343.152, 52782.275 23/06/14,23:20:51,10,09,1, 12.0,1,1, 13.914, 10541.281, 343.133, 52782.311 23/06/14,23:20:51,11,09,1, 12.0,1,1, 13.914, 10541.278, 343.126, 52782.283 23/06/14,23:20:51,12,09,1, 12.0,1,1, 13.914, 10541.315, 343.132, 52782.292 23/06/14,23:20:51,13,09,1, 12.0,1,1, 13.914, 10541.288, 343.169, 52782.322 23/06/14,23:20:51,14,09,1, 12.0,1,1, 13.914, 10541.295, 343.149, 52782.315 23/06/14,23:20:51,15,09,1, 12.0,1,1, 13.914, 10541.271, 343.147, 52782.243 23/06/14,23:20:51,16,09,1, 12.0,1,1, 13.914, 10541.292, 343.173, 52782.282 23/06/14,23:20:51,17,09,1, 12.0,1,1, 13.914, 10541.301, 343.154, 52782.257 23/06/14,23:20:51,18,09,1, 12.0,1,1, 13.914, 10541.299, 343.171, 52782.277 23/06/14,23:20:51,19,09,1, 12.0,1,1, 13.914, 10541.290, 343.171, 52782.269 23/06/14,23:20:52,00,09,1, 11.9,1,1, 13.913, 10541.288, 343.171, 52782.269 23/06/14,23:20:52,01,09,1, 11.9,1,1, 13.913, 10541.296, 343.173, 52782.306 23/06/14,23:20:52,02,09,1, 11.9,1,1, 13.913, 10541.271, 343.169, 52782.286 23/06/14,23:20:52,03,09,1, 11.9,1,1, 13.913, 10541.296, 343.159, 52782.297 23/06/14,23:20:52,04,09,1, 11.9,1,1, 13.913, 10541.300, 343.161, 52782.283 23/06/14,23:20:52,05,09,1, 11.9,1,1, 13.913, 10541.289, 343.159, 52782.304 23/06/14,23:20:52,06,09,1, 11.9,1,1, 13.913, 10541.299, 343.170, 52782.308 23/06/14,23:20:52,07,09,1, 11.9,1,1, 13.913, 10541.303, 343.175, 52782.302 23/06/14,23:20:52,08,09,1, 11.9,1,1, 13.913, 10541.280, 343.150, 52782.257 23/06/14,23:20:52,09,09,1, 11.9,1,1, 13.913, 10541.303, 343.161, 52782.273 23/06/14,23:20:52,10,09,1, 11.9,1,1, 13.913, 10541.287, 343.162, 52782.270 23/06/14,23:20:52,11,09,1, 11.9,1,1, 13.913, 10541.284, 343.179, 52782.263 23/06/14,23:20:52,12,09,1, 11.9,1,1, 13.913, 10541.318, 343.173, 52782.282 23/06/14,23:20:52,13,09,1, 11.9,1,1, 13.913, 10541.301, 343.160, 52782.262 23/06/14,23:20:52,14,09,1, 11.9,1,1, 13.913, 10541.301, 343.151, 52782.240 23/06/14,23:20:52,15,09,1, 11.9,1,1, 13.913, 10541.309, 343.187, 52782.263 23/06/14,23:20:52,16,09,1, 11.9,1,1, 13.913, 10541.313, 343.154, 52782.262 23/06/14,23:20:52,17,09,1, 11.9,1,1, 13.913, 10541.302, 343.161, 52782.262 23/06/14,23:20:52,18,09,1, 11.9,1,1, 13.913, 10541.289, 343.158, 52782.283 23/06/14,23:20:52,19,09,1, 11.9,1,1, 13.913, 10541.287, 343.156, 52782.238 23/06/14,23:20:53,00,08,1, 11.9,1,1, 13.913, 10541.279, 343.156, 52782.238 23/06/14,23:20:53,01,08,1, 11.9,1,1, 13.913, 10541.277, 343.163, 52782.260 23/06/14,23:20:53,02,08,1, 11.9,1,1, 13.913, 10541.299, 343.149, 52782.256 23/06/14,23:20:53,03,08,1, 11.9,1,1, 13.913, 10541.282, 343.163, 52782.264 23/06/14,23:20:53,04,08,1, 11.9,1,1, 13.913, 10541.289, 343.135, 52782.249 23/06/14,23:20:53,05,08,1, 11.9,1,1, 13.913, 10541.295, 343.168, 52782.271 23/06/14,23:20:53,06,08,1, 11.9,1,1, 13.913, 10541.284, 343.167, 52782.282 23/06/14,23:20:53,07,08,1, 11.9,1,1, 13.913, 10541.280, 343.146, 52782.272 23/06/14,23:20:53,08,08,1, 11.9,1,1, 13.913, 10541.288, 343.165, 52782.275 23/06/14,23:20:53,09,08,1, 11.9,1,1, 13.913, 10541.274, 343.168, 52782.336 23/06/14,23:20:53,10,08,1, 11.9,1,1, 13.913, 10541.295, 343.157, 52782.288 23/06/14,23:20:53,11,08,1, 11.9,1,1, 13.913, 10541.293, 343.148, 52782.301 23/06/14,23:20:53,12,08,1, 11.9,1,1, 13.913, 10541.296, 343.129, 52782.303 23/06/14,23:20:53,13,08,1, 11.9,1,1, 13.913, 10541.291, 343.166, 52782.311 23/06/14,23:20:53,14,08,1, 11.9,1,1, 13.913, 10541.314, 343.170, 52782.301 23/06/14,23:20:53,15,08,1, 11.9,1,1, 13.913, 10541.264, 343.131, 52782.275 23/06/14,23:20:53,16,08,1, 11.9,1,1, 13.913, 10541.268, 343.153, 52782.266 23/06/14,23:20:53,17,08,1, 11.9,1,1, 13.913, 10541.279, 343.177, 52782.297 23/06/14,23:20:53,18,08,1, 11.9,1,1, 13.913, 10541.277, 343.199, 52782.280 23/06/14,23:20:53,19,08,1, 11.9,1,1, 13.913, 10541.288, 343.170, 52782.279 23/06/14,23:20:54,00,08,1, 12.0,1,1, 13.914, 10541.288, 343.170, 52782.279 23/06/14,23:20:54,01,08,1, 12.0,1,1, 13.914, 10541.306, 343.181, 52782.282 23/06/14,23:20:54,02,08,1, 12.0,1,1, 13.914, 10541.289, 343.162, 52782.251 23/06/14,23:20:54,03,08,1, 12.0,1,1, 13.914, 10541.295, 343.160, 52782.333 23/06/14,23:20:54,04,08,1, 12.0,1,1, 13.914, 10541.280, 343.157, 52782.286 23/06/14,23:20:54,05,08,1, 12.0,1,1, 13.914, 10541.288, 343.157, 52782.330 23/06/14,23:20:54,06,08,1, 12.0,1,1, 13.914, 10541.272, 343.153, 52782.299 23/06/14,23:20:54,07,08,1, 12.0,1,1, 13.914, 10541.296, 343.154, 52782.286 23/06/14,23:20:54,08,08,1, 12.0,1,1, 13.914, 10541.277, 343.135, 52782.258 23/06/14,23:20:54,09,08,1, 12.0,1,1, 13.914, 10541.294, 343.147, 52782.264 23/06/14,23:20:54,10,08,1, 12.0,1,1, 13.914, 10541.279, 343.154, 52782.266 23/06/14,23:20:54,11,08,1, 12.0,1,1, 13.914, 10541.306, 343.196, 52782.273 23/06/14,23:20:54,12,08,1, 12.0,1,1, 13.914, 10541.297, 343.160, 52782.234 23/06/14,23:20:54,13,08,1, 12.0,1,1, 13.914, 10541.260, 343.176, 52782.270 23/06/14,23:20:54,14,08,1, 12.0,1,1, 13.914, 10541.290, 343.158, 52782.249 23/06/14,23:20:54,15,08,1, 12.0,1,1, 13.914, 10541.300, 343.148, 52782.280 23/06/14,23:20:54,16,08,1, 12.0,1,1, 13.914, 10541.311, 343.153, 52782.292 23/06/14,23:20:54,17,08,1, 12.0,1,1, 13.914, 10541.283, 343.151, 52782.280 23/06/14,23:20:54,18,08,1, 12.0,1,1, 13.914, 10541.292, 343.170, 52782.273 23/06/14,23:20:54,19,08,1, 12.0,1,1, 13.914, 10541.297, 343.173, 52782.295 23/06/14,23:20:55,00,08,1, 11.8,1,1, 13.912, 10541.296, 343.173, 52782.295 23/06/14,23:20:55,01,08,1, 11.8,1,1, 13.912, 10541.287, 343.167, 52782.300 23/06/14,23:20:55,02,08,1, 11.8,1,1, 13.912, 10541.288, 343.161, 52782.288 23/06/14,23:20:55,03,08,1, 11.8,1,1, 13.912, 10541.286, 343.173, 52782.304 23/06/14,23:20:55,04,08,1, 11.8,1,1, 13.912, 10541.326, 343.167, 52782.299 23/06/14,23:20:55,05,08,1, 11.8,1,1, 13.912, 10541.305, 343.160, 52782.280 23/06/14,23:20:55,06,08,1, 11.8,1,1, 13.912, 10541.297, 343.158, 52782.301 23/06/14,23:20:55,07,08,1, 11.8,1,1, 13.912, 10541.278, 343.176, 52782.270 23/06/14,23:20:55,08,08,1, 11.8,1,1, 13.912, 10541.302, 343.182, 52782.230 23/06/14,23:20:55,09,08,1, 11.8,1,1, 13.912, 10541.301, 343.153, 52782.290 23/06/14,23:20:55,10,08,1, 11.8,1,1, 13.912, 10541.286, 343.159, 52782.265 23/06/14,23:20:55,11,08,1, 11.8,1,1, 13.912, 10541.279, 343.160, 52782.305 23/06/14,23:20:55,12,08,1, 11.8,1,1, 13.912, 10541.314, 343.149, 52782.302 23/06/14,23:20:55,13,08,1, 11.8,1,1, 13.912, 10541.286, 343.178, 52782.305 23/06/14,23:20:55,14,08,1, 11.8,1,1, 13.912, 10541.299, 343.150, 52782.317 23/06/14,23:20:55,15,08,1, 11.8,1,1, 13.912, 10541.317, 343.156, 52782.293 23/06/14,23:20:55,16,08,1, 11.8,1,1, 13.912, 10541.298, 343.160, 52782.266 23/06/14,23:20:55,17,08,1, 11.8,1,1, 13.912, 10541.293, 343.155, 52782.268 23/06/14,23:20:55,18,08,1, 11.8,1,1, 13.912, 10541.305, 343.171, 52782.299 23/06/14,23:20:55,19,08,1, 11.8,1,1, 13.912, 10541.277, 343.174, 52782.292 23/06/14,23:20:56,00,08,1, 12.0,1,1, 13.908, 10541.271, 343.174, 52782.292 23/06/14,23:20:56,01,08,1, 12.0,1,1, 13.908, 10541.321, 343.164, 52782.319 23/06/14,23:20:56,02,08,1, 12.0,1,1, 13.908, 10541.281, 343.173, 52782.295 23/06/14,23:20:56,03,08,1, 12.0,1,1, 13.908, 10541.308, 343.164, 52782.281 23/06/14,23:20:56,04,08,1, 12.0,1,1, 13.908, 10541.283, 343.184, 52782.307 23/06/14,23:20:56,05,08,1, 12.0,1,1, 13.908, 10541.286, 343.179, 52782.328 23/06/14,23:20:56,06,08,1, 12.0,1,1, 13.908, 10541.294, 343.177, 52782.297 23/06/14,23:20:56,07,08,1, 12.0,1,1, 13.908, 10541.307, 343.159, 52782.283 23/06/14,23:20:56,08,08,1, 12.0,1,1, 13.908, 10541.297, 343.155, 52782.308 23/06/14,23:20:56,09,08,1, 12.0,1,1, 13.908, 10541.316, 343.163, 52782.290 23/06/14,23:20:56,10,08,1, 12.0,1,1, 13.908, 10541.305, 343.156, 52782.275 23/06/14,23:20:56,11,08,1, 12.0,1,1, 13.908, 10541.286, 343.182, 52782.275 23/06/14,23:20:56,12,08,1, 12.0,1,1, 13.908, 10541.289, 343.167, 52782.275 23/06/14,23:20:56,13,08,1, 12.0,1,1, 13.908, 10541.302, 343.159, 52782.257 23/06/14,23:20:56,14,08,1, 12.0,1,1, 13.908, 10541.292, 343.182, 52782.267 23/06/14,23:20:56,15,08,1, 12.0,1,1, 13.908, 10541.316, 343.165, 52782.276 23/06/14,23:20:56,16,08,1, 12.0,1,1, 13.908, 10541.289, 343.181, 52782.246 23/06/14,23:20:56,17,08,1, 12.0,1,1, 13.908, 10541.289, 343.182, 52782.312 23/06/14,23:20:56,18,08,1, 12.0,1,1, 13.908, 10541.291, 343.150, 52782.271 23/06/14,23:20:56,19,08,1, 12.0,1,1, 13.908, 10541.277, 343.186, 52782.302 23/06/14,23:20:57,00,08,1, 11.9,1,1, 13.918, 10541.271, 343.186, 52782.302 23/06/14,23:20:57,01,08,1, 11.9,1,1, 13.918, 10541.282, 343.174, 52782.248 23/06/14,23:20:57,02,08,1, 11.9,1,1, 13.918, 10541.301, 343.316, 52782.788 23/06/14,23:20:57,03,08,1, 11.9,1,1, 13.918, 10541.290, 343.326, 52782.804 23/06/14,23:20:57,04,08,1, 11.9,1,1, 13.918, 10541.310, 343.325, 52782.811 23/06/14,23:20:57,05,08,1, 11.9,1,1, 13.918, 10541.310, 343.323, 52782.858 23/06/14,23:20:57,06,08,1, 11.9,1,1, 13.918, 10541.292, 343.339, 52782.789 23/06/14,23:20:57,07,08,1, 11.9,1,1, 13.918, 10541.268, 343.343, 52782.667 23/06/14,23:20:57,08,08,1, 11.9,1,1, 13.918, 10541.292, 343.354, 52782.837 23/06/14,23:20:57,09,08,1, 11.9,1,1, 13.918, 10541.294, 343.328, 52782.801 23/06/14,23:20:57,10,08,1, 11.9,1,1, 13.918, 10541.284, 343.337, 52782.816 23/06/14,23:20:57,11,08,1, 11.9,1,1, 13.918, 10541.298, 343.320, 52782.789 23/06/14,23:20:57,12,08,1, 11.9,1,1, 13.918, 10541.307, 343.359, 52782.845 23/06/14,23:20:57,13,08,1, 11.9,1,1, 13.918, 10541.308, 343.331, 52782.771 23/06/14,23:20:57,14,08,1, 11.9,1,1, 13.918, 10541.313, 343.334, 52782.794 23/06/14,23:20:57,15,08,1, 11.9,1,1, 13.918, 10541.288, 343.315, 52782.799 23/06/14,23:20:57,16,08,1, 11.9,1,1, 13.918, 10541.317, 343.328, 52782.826 23/06/14,23:20:57,17,08,1, 11.9,1,1, 13.918, 10541.332, 343.331, 52782.779 23/06/14,23:20:57,18,08,1, 11.9,1,1, 13.918, 10541.302, 343.333, 52782.796 23/06/14,23:20:57,19,08,1, 11.9,1,1, 13.918, 10541.311, 343.306, 52782.815 23/06/14,23:20:58,00,09,1, 11.8,1,1, 13.912, 10541.304, 343.306, 52782.815 23/06/14,23:20:58,01,09,1, 11.8,1,1, 13.912, 10541.315, 343.342, 52782.807 23/06/14,23:20:58,02,09,1, 11.8,1,1, 13.912, 10541.294, 343.324, 52782.796 23/06/14,23:20:58,03,09,1, 11.8,1,1, 13.912, 10541.339, 343.336, 52782.808 23/06/14,23:20:58,04,09,1, 11.8,1,1, 13.912, 10541.309, 343.331, 52782.773 23/06/14,23:20:58,05,09,1, 11.8,1,1, 13.912, 10541.307, 343.322, 52782.754 23/06/14,23:20:58,06,09,1, 11.8,1,1, 13.912, 10541.316, 343.351, 52782.789 23/06/14,23:20:58,07,09,1, 11.8,1,1, 13.912, 10541.314, 343.325, 52782.807 23/06/14,23:20:58,08,09,1, 11.8,1,1, 13.912, 10541.309, 343.317, 52782.748 23/06/14,23:20:58,09,09,1, 11.8,1,1, 13.912, 10541.330, 343.315, 52782.768 23/06/14,23:20:58,10,09,1, 11.8,1,1, 13.912, 10541.324, 343.331, 52782.760 23/06/14,23:20:58,11,09,1, 11.8,1,1, 13.912, 10541.306, 343.336, 52782.794 23/06/14,23:20:58,12,09,1, 11.8,1,1, 13.912, 10541.312, 343.334, 52782.807 23/06/14,23:20:58,13,09,1, 11.8,1,1, 13.912, 10541.326, 343.330, 52782.826 23/06/14,23:20:58,14,09,1, 11.8,1,1, 13.912, 10541.311, 343.329, 52782.792 23/06/14,23:20:58,15,09,1, 11.8,1,1, 13.912, 10541.332, 343.318, 52782.782 23/06/14,23:20:58,16,09,1, 11.8,1,1, 13.912, 10541.302, 343.324, 52782.773 23/06/14,23:20:58,17,09,1, 11.8,1,1, 13.912, 10541.298, 343.362, 52782.862 23/06/14,23:20:58,18,09,1, 11.8,1,1, 13.912, 10541.281, 343.350, 52782.798 23/06/14,23:20:58,19,09,1, 11.8,1,1, 13.912, 10541.309, 343.335, 52782.800 23/06/14,23:20:59,00,08,1, 11.8,1,1, 13.913, 10541.304, 343.335, 52782.800 23/06/14,23:20:59,01,08,1, 11.8,1,1, 13.913, 10541.302, 343.335, 52782.801 23/06/14,23:20:59,02,08,1, 11.8,1,1, 13.913, 10541.312, 343.329, 52782.803 23/06/14,23:20:59,03,08,1, 11.8,1,1, 13.913, 10541.297, 343.366, 52782.753 23/06/14,23:20:59,04,08,1, 11.8,1,1, 13.913, 10541.299, 343.327, 52782.779 23/06/14,23:20:59,05,08,1, 11.8,1,1, 13.913, 10541.304, 343.340, 52782.775 23/06/14,23:20:59,06,08,1, 11.8,1,1, 13.913, 10541.309, 343.347, 52782.799 23/06/14,23:20:59,07,08,1, 11.8,1,1, 13.913, 10541.305, 343.329, 52782.809 23/06/14,23:20:59,08,08,1, 11.8,1,1, 13.913, 10541.304, 343.336, 52782.784 23/06/14,23:20:59,09,08,1, 11.8,1,1, 13.913, 10541.322, 343.336, 52782.770 23/06/14,23:20:59,10,08,1, 11.8,1,1, 13.913, 10541.308, 343.328, 52782.756 23/06/14,23:20:59,11,08,1, 11.8,1,1, 13.913, 10541.305, 343.327, 52782.747 23/06/14,23:20:59,12,08,1, 11.8,1,1, 13.913, 10541.295, 343.337, 52782.759 23/06/14,23:20:59,13,08,1, 11.8,1,1, 13.913, 10541.316, 343.337, 52782.771 23/06/14,23:20:59,14,08,1, 11.8,1,1, 13.913, 10541.306, 343.309, 52782.751 23/06/14,23:20:59,15,08,1, 11.8,1,1, 13.913, 10541.319, 343.321, 52782.783 23/06/14,23:20:59,16,08,1, 11.8,1,1, 13.913, 10541.291, 343.326, 52782.767 23/06/14,23:20:59,17,08,1, 11.8,1,1, 13.913, 10541.343, 343.330, 52782.792 23/06/14,23:20:59,18,08,1, 11.8,1,1, 13.913, 10541.287, 343.302, 52782.795 23/06/14,23:20:59,19,08,1, 11.8,1,1, 13.913, 10541.302, 343.313, 52782.742 23/06/14,23:21:00,00,07,1, 11.9,1,1, 13.909, 10541.296, 343.313, 52782.742 23/06/14,23:21:00,01,07,1, 11.9,1,1, 13.909, 10541.310, 343.308, 52782.792 23/06/14,23:21:00,02,07,1, 11.9,1,1, 13.909, 10541.290, 343.155, 52782.245 23/06/14,23:21:00,03,07,1, 11.9,1,1, 13.909, 10541.301, 343.160, 52782.251 23/06/14,23:21:00,04,07,1, 11.9,1,1, 13.909, 10541.291, 343.154, 52782.236 23/06/14,23:21:00,05,07,1, 11.9,1,1, 13.909, 10541.288, 343.144, 52782.235 23/06/14,23:21:00,06,07,1, 11.9,1,1, 13.909, 10541.275, 343.180, 52782.262 23/06/14,23:21:00,07,07,1, 11.9,1,1, 13.909, 10541.278, 343.147, 52782.267 23/06/14,23:21:00,08,07,1, 11.9,1,1, 13.909, 10541.271, 343.161, 52782.290 23/06/14,23:21:00,09,07,1, 11.9,1,1, 13.909, 10541.284, 343.169, 52782.247 23/06/14,23:21:00,10,07,1, 11.9,1,1, 13.909, 10541.269, 343.168, 52782.237 23/06/14,23:21:00,11,07,1, 11.9,1,1, 13.909, 10541.287, 343.169, 52782.259 23/06/14,23:21:00,12,07,1, 11.9,1,1, 13.909, 10541.310, 343.178, 52782.226 23/06/14,23:21:00,13,07,1, 11.9,1,1, 13.909, 10541.291, 343.151, 52782.215 23/06/14,23:21:00,14,07,1, 11.9,1,1, 13.909, 10541.284, 343.107, 52782.240 23/06/14,23:21:00,15,07,1, 11.9,1,1, 13.909, 10541.274, 343.141, 52782.254 23/06/14,23:21:00,16,07,1, 11.9,1,1, 13.909, 10541.279, 343.170, 52782.232 23/06/14,23:21:00,17,07,1, 11.9,1,1, 13.909, 10541.300, 343.144, 52782.245 23/06/14,23:21:00,18,07,1, 11.9,1,1, 13.909, 10541.276, 343.145, 52782.222 23/06/14,23:21:00,19,07,1, 11.9,1,1, 13.909, 10541.294, 343.138, 52782.209 23/06/14,23:21:01,00,08,1, 11.9,1,1, 13.912, 10541.288, 343.138, 52782.209 23/06/14,23:21:01,01,08,1, 11.9,1,1, 13.912, 10541.284, 343.159, 52782.222 23/06/14,23:21:01,02,08,1, 11.9,1,1, 13.912, 10541.288, 343.171, 52782.247 23/06/14,23:21:01,03,08,1, 11.9,1,1, 13.912, 10541.274, 343.160, 52782.221 23/06/14,23:21:01,04,08,1, 11.9,1,1, 13.912, 10541.254, 343.179, 52782.236 23/06/14,23:21:01,05,08,1, 11.9,1,1, 13.912, 10541.279, 343.161, 52782.241 23/06/14,23:21:01,06,08,1, 11.9,1,1, 13.912, 10541.258, 343.160, 52782.263 23/06/14,23:21:01,07,08,1, 11.9,1,1, 13.912, 10541.255, 343.155, 52782.244 23/06/14,23:21:01,08,08,1, 11.9,1,1, 13.912, 10541.269, 343.152, 52782.230 23/06/14,23:21:01,09,08,1, 11.9,1,1, 13.912, 10541.271, 343.159, 52782.246 23/06/14,23:21:01,10,08,1, 11.9,1,1, 13.912, 10541.291, 343.134, 52782.215 23/06/14,23:21:01,11,08,1, 11.9,1,1, 13.912, 10541.282, 343.173, 52782.236 23/06/14,23:21:01,12,08,1, 11.9,1,1, 13.912, 10541.275, 343.162, 52782.238 23/06/14,23:21:01,13,08,1, 11.9,1,1, 13.912, 10541.279, 343.179, 52782.230 23/06/14,23:21:01,14,08,1, 11.9,1,1, 13.912, 10541.287, 343.200, 52782.213 23/06/14,23:21:01,15,08,1, 11.9,1,1, 13.912, 10541.284, 343.172, 52782.218 23/06/14,23:21:01,16,08,1, 11.9,1,1, 13.912, 10541.268, 343.159, 52782.226 23/06/14,23:21:01,17,08,1, 11.9,1,1, 13.912, 10541.297, 343.173, 52782.213 23/06/14,23:21:01,18,08,1, 11.9,1,1, 13.912, 10541.273, 343.138, 52782.183 23/06/14,23:21:01,19,08,1, 11.9,1,1, 13.912, 10541.271, 343.141, 52782.187 23/06/14,23:21:02,00,08,1, 11.9,1,1, 13.914, 10541.271, 343.141, 52782.187 23/06/14,23:21:02,01,08,1, 11.9,1,1, 13.914, 10541.286, 343.139, 52782.218 23/06/14,23:21:02,02,08,1, 11.9,1,1, 13.914, 10541.270, 343.154, 52782.222 23/06/14,23:21:02,03,08,1, 11.9,1,1, 13.914, 10541.265, 343.168, 52782.206 23/06/14,23:21:02,04,08,1, 11.9,1,1, 13.914, 10541.296, 343.155, 52782.209 23/06/14,23:21:02,05,08,1, 11.9,1,1, 13.914, 10541.268, 343.163, 52782.216 23/06/14,23:21:02,06,08,1, 11.9,1,1, 13.914, 10541.285, 343.164, 52782.249 23/06/14,23:21:02,07,08,1, 11.9,1,1, 13.914, 10541.287, 343.158, 52782.229 23/06/14,23:21:02,08,08,1, 11.9,1,1, 13.914, 10541.265, 343.140, 52782.222 23/06/14,23:21:02,09,08,1, 11.9,1,1, 13.914, 10541.269, 343.143, 52782.225 23/06/14,23:21:02,10,08,1, 11.9,1,1, 13.914, 10541.288, 343.154, 52782.226 23/06/14,23:21:02,11,08,1, 11.9,1,1, 13.914, 10541.277, 343.182, 52782.219 23/06/14,23:21:02,12,08,1, 11.9,1,1, 13.914, 10541.267, 343.139, 52782.234 23/06/14,23:21:02,13,08,1, 11.9,1,1, 13.914, 10541.278, 343.140, 52782.210 23/06/14,23:21:02,14,08,1, 11.9,1,1, 13.914, 10541.288, 343.156, 52782.206 23/06/14,23:21:02,15,08,1, 11.9,1,1, 13.914, 10541.290, 343.169, 52782.230 23/06/14,23:21:02,16,08,1, 11.9,1,1, 13.914, 10541.276, 343.138, 52782.201 23/06/14,23:21:02,17,08,1, 11.9,1,1, 13.914, 10541.283, 343.143, 52782.225 23/06/14,23:21:02,18,08,1, 11.9,1,1, 13.914, 10541.271, 343.137, 52782.225 23/06/14,23:21:02,19,08,1, 11.9,1,1, 13.914, 10541.267, 343.161, 52782.234 23/06/14,23:21:03,00,08,1, 11.9,1,1, 13.912, 10541.263, 343.161, 52782.234 23/06/14,23:21:03,01,08,1, 11.9,1,1, 13.912, 10541.265, 343.137, 52782.230 23/06/14,23:21:03,02,08,1, 11.9,1,1, 13.912, 10541.281, 343.130, 52782.205 23/06/14,23:21:03,03,08,1, 11.9,1,1, 13.912, 10541.283, 343.149, 52782.227 23/06/14,23:21:03,04,08,1, 11.9,1,1, 13.912, 10541.294, 343.161, 52782.236 23/06/14,23:21:03,05,08,1, 11.9,1,1, 13.912, 10541.294, 343.118, 52782.222 23/06/14,23:21:03,06,08,1, 11.9,1,1, 13.912, 10541.278, 343.136, 52782.200 23/06/14,23:21:03,07,08,1, 11.9,1,1, 13.912, 10541.263, 343.142, 52782.248 23/06/14,23:21:03,08,08,1, 11.9,1,1, 13.912, 10541.283, 343.140, 52782.271 23/06/14,23:21:03,09,08,1, 11.9,1,1, 13.912, 10541.263, 343.129, 52782.247 23/06/14,23:21:03,10,08,1, 11.9,1,1, 13.912, 10541.256, 343.148, 52782.213 23/06/14,23:21:03,11,08,1, 11.9,1,1, 13.912, 10541.278, 343.156, 52782.262 23/06/14,23:21:03,12,08,1, 11.9,1,1, 13.912, 10541.289, 343.149, 52782.215 23/06/14,23:21:03,13,08,1, 11.9,1,1, 13.912, 10541.264, 343.174, 52782.203 23/06/14,23:21:03,14,08,1, 11.9,1,1, 13.912, 10541.284, 343.146, 52782.213 23/06/14,23:21:03,15,08,1, 11.9,1,1, 13.912, 10541.288, 343.153, 52782.225 23/06/14,23:21:03,16,08,1, 11.9,1,1, 13.912, 10541.272, 343.148, 52782.235 23/06/14,23:21:03,17,08,1, 11.9,1,1, 13.912, 10541.298, 343.144, 52782.228 23/06/14,23:21:03,18,08,1, 11.9,1,1, 13.912, 10541.273, 343.146, 52782.211 23/06/14,23:21:03,19,08,1, 11.9,1,1, 13.912, 10541.280, 343.156, 52782.216 23/06/14,23:21:04,00,08,1, 11.9,1,1, 13.909, 10541.279, 343.156, 52782.216 23/06/14,23:21:04,01,08,1, 11.9,1,1, 13.909, 10541.259, 343.150, 52782.202 23/06/14,23:21:04,02,08,1, 11.9,1,1, 13.909, 10541.270, 343.137, 52782.208 23/06/14,23:21:04,03,08,1, 11.9,1,1, 13.909, 10541.267, 343.140, 52782.189 23/06/14,23:21:04,04,08,1, 11.9,1,1, 13.909, 10541.277, 343.122, 52782.210 23/06/14,23:21:04,05,08,1, 11.9,1,1, 13.909, 10541.274, 343.142, 52782.254 23/06/14,23:21:04,06,08,1, 11.9,1,1, 13.909, 10541.249, 343.137, 52782.222 23/06/14,23:21:04,07,08,1, 11.9,1,1, 13.909, 10541.255, 343.139, 52782.223 23/06/14,23:21:04,08,08,1, 11.9,1,1, 13.909, 10541.287, 343.133, 52782.215 23/06/14,23:21:04,09,08,1, 11.9,1,1, 13.909, 10541.273, 343.134, 52782.199 23/06/14,23:21:04,10,08,1, 11.9,1,1, 13.909, 10541.262, 343.117, 52782.216 23/06/14,23:21:04,11,08,1, 11.9,1,1, 13.909, 10541.267, 343.148, 52782.191 23/06/14,23:21:04,12,08,1, 11.9,1,1, 13.909, 10541.261, 343.142, 52782.222 23/06/14,23:21:04,13,08,1, 11.9,1,1, 13.909, 10541.301, 343.150, 52782.242 23/06/14,23:21:04,14,08,1, 11.9,1,1, 13.909, 10541.261, 343.133, 52782.226 23/06/14,23:21:04,15,08,1, 11.9,1,1, 13.909, 10541.267, 343.145, 52782.232 23/06/14,23:21:04,16,08,1, 11.9,1,1, 13.909, 10541.285, 343.118, 52782.247 23/06/14,23:21:04,17,08,1, 11.9,1,1, 13.909, 10541.258, 343.125, 52782.228 23/06/14,23:21:04,18,08,1, 11.9,1,1, 13.909, 10541.270, 343.117, 52782.247 23/06/14,23:21:04,19,08,1, 11.9,1,1, 13.909, 10541.299, 343.130, 52782.225 23/06/14,23:21:05,00,09,1, 11.9,1,1, 13.910, 10541.296, 343.130, 52782.225 23/06/14,23:21:05,01,09,1, 11.9,1,1, 13.910, 10541.257, 343.103, 52782.233 23/06/14,23:21:05,02,09,1, 11.9,1,1, 13.910, 10541.272, 343.150, 52782.281 23/06/14,23:21:05,03,09,1, 11.9,1,1, 13.910, 10541.273, 343.114, 52782.208 23/06/14,23:21:05,04,09,1, 11.9,1,1, 13.910, 10541.260, 343.112, 52782.206 23/06/14,23:21:05,05,09,1, 11.9,1,1, 13.910, 10541.269, 343.127, 52782.171 23/06/14,23:21:05,06,09,1, 11.9,1,1, 13.910, 10541.280, 343.138, 52782.179 23/06/14,23:21:05,07,09,1, 11.9,1,1, 13.910, 10541.242, 343.126, 52782.223 23/06/14,23:21:05,08,09,1, 11.9,1,1, 13.910, 10541.255, 343.096, 52782.214 23/06/14,23:21:05,09,09,1, 11.9,1,1, 13.910, 10541.267, 343.113, 52782.219 23/06/14,23:21:05,10,09,1, 11.9,1,1, 13.910, 10541.275, 343.128, 52782.213 23/06/14,23:21:05,11,09,1, 11.9,1,1, 13.910, 10541.266, 343.096, 52782.223 23/06/14,23:21:05,12,09,1, 11.9,1,1, 13.910, 10541.269, 343.096, 52782.176 23/06/14,23:21:05,13,09,1, 11.9,1,1, 13.910, 10541.278, 343.096, 52782.189 23/06/14,23:21:05,14,09,1, 11.9,1,1, 13.910, 10541.277, 343.096, 52782.187 23/06/14,23:21:05,15,09,1, 11.9,1,1, 13.910, 10541.275, 343.116, 52782.178 23/06/14,23:21:05,16,09,1, 11.9,1,1, 13.910, 10541.272, 343.081, 52782.157 23/06/14,23:21:05,17,09,1, 11.9,1,1, 13.910, 10541.283, 343.112, 52782.181 23/06/14,23:21:05,18,09,1, 11.9,1,1, 13.910, 10541.285, 343.100, 52782.176 23/06/14,23:21:05,19,09,1, 11.9,1,1, 13.910, 10541.249, 343.091, 52782.167 23/06/14,23:21:06,00,08,1, 11.9,1,1, 13.911, 10541.246, 343.091, 52782.167 23/06/14,23:21:06,01,08,1, 11.9,1,1, 13.911, 10541.264, 343.107, 52782.160 23/06/14,23:21:06,02,08,1, 11.9,1,1, 13.911, 10541.259, 343.083, 52782.164 23/06/14,23:21:06,03,08,1, 11.9,1,1, 13.911, 10541.262, 343.104, 52782.157 23/06/14,23:21:06,04,08,1, 11.9,1,1, 13.911, 10541.259, 343.133, 52782.180 23/06/14,23:21:06,05,08,1, 11.9,1,1, 13.911, 10541.257, 343.087, 52782.179 23/06/14,23:21:06,06,08,1, 11.9,1,1, 13.911, 10541.267, 343.095, 52782.150 23/06/14,23:21:06,07,08,1, 11.9,1,1, 13.911, 10541.265, 343.106, 52782.172 23/06/14,23:21:06,08,08,1, 11.9,1,1, 13.911, 10541.265, 343.104, 52782.161 23/06/14,23:21:06,09,08,1, 11.9,1,1, 13.911, 10541.284, 343.073, 52782.188 23/06/14,23:21:06,10,08,1, 11.9,1,1, 13.911, 10541.290, 343.090, 52782.177 23/06/14,23:21:06,11,08,1, 11.9,1,1, 13.911, 10541.260, 343.095, 52782.164 23/06/14,23:21:06,12,08,1, 11.9,1,1, 13.911, 10541.253, 343.087, 52782.148 23/06/14,23:21:06,13,08,1, 11.9,1,1, 13.911, 10541.262, 343.085, 52782.141 23/06/14,23:21:06,14,08,1, 11.9,1,1, 13.911, 10541.272, 343.081, 52782.159 23/06/14,23:21:06,15,08,1, 11.9,1,1, 13.911, 10541.251, 343.096, 52782.156 23/06/14,23:21:06,16,08,1, 11.9,1,1, 13.911, 10541.284, 343.075, 52782.128 23/06/14,23:21:06,17,08,1, 11.9,1,1, 13.911, 10541.255, 343.102, 52782.136 23/06/14,23:21:06,18,08,1, 11.9,1,1, 13.911, 10541.282, 343.082, 52782.130 23/06/14,23:21:06,19,08,1, 11.9,1,1, 13.911, 10541.278, 343.095, 52782.141 23/06/14,23:21:07,00,08,1, 11.8,1,1, 13.911, 10541.271, 343.095, 52782.141 23/06/14,23:21:07,01,08,1, 11.8,1,1, 13.911, 10541.269, 343.068, 52782.134 23/06/14,23:21:07,02,08,1, 11.8,1,1, 13.911, 10541.281, 343.078, 52782.163 23/06/14,23:21:07,03,08,1, 11.8,1,1, 13.911, 10541.259, 343.076, 52782.158 23/06/14,23:21:07,04,08,1, 11.8,1,1, 13.911, 10541.262, 343.071, 52782.138 23/06/14,23:21:07,05,08,1, 11.8,1,1, 13.911, 10541.276, 343.073, 52782.185 23/06/14,23:21:07,06,08,1, 11.8,1,1, 13.911, 10541.262, 343.057, 52782.133 23/06/14,23:21:07,07,08,1, 11.8,1,1, 13.911, 10541.283, 343.053, 52782.163 23/06/14,23:21:07,08,08,1, 11.8,1,1, 13.911, 10541.272, 343.071, 52782.161 23/06/14,23:21:07,09,08,1, 11.8,1,1, 13.911, 10541.253, 343.065, 52782.158 23/06/14,23:21:07,10,08,1, 11.8,1,1, 13.911, 10541.268, 343.070, 52782.126 23/06/14,23:21:07,11,08,1, 11.8,1,1, 13.911, 10541.275, 343.050, 52782.130 23/06/14,23:21:07,12,08,1, 11.8,1,1, 13.911, 10541.256, 343.081, 52782.151 23/06/14,23:21:07,13,08,1, 11.8,1,1, 13.911, 10541.284, 343.075, 52782.151 23/06/14,23:21:07,14,08,1, 11.8,1,1, 13.911, 10541.260, 343.063, 52782.138 23/06/14,23:21:07,15,08,1, 11.8,1,1, 13.911, 10541.259, 343.044, 52782.148 23/06/14,23:21:07,16,08,1, 11.8,1,1, 13.911, 10541.274, 343.065, 52782.163 23/06/14,23:21:07,17,08,1, 11.8,1,1, 13.911, 10541.260, 343.059, 52782.161 23/06/14,23:21:07,18,08,1, 11.8,1,1, 13.911, 10541.258, 343.045, 52782.119 23/06/14,23:21:07,19,08,1, 11.8,1,1, 13.911, 10541.247, 343.047, 52782.137 23/06/14,23:21:08,00,07,1, 11.9,1,1, 13.910, 10541.246, 343.047, 52782.137 23/06/14,23:21:08,01,07,1, 11.9,1,1, 13.910, 10541.274, 343.063, 52782.154 23/06/14,23:21:08,02,07,1, 11.9,1,1, 13.910, 10541.254, 343.064, 52782.129 23/06/14,23:21:08,03,07,1, 11.9,1,1, 13.910, 10541.232, 343.024, 52782.084 23/06/14,23:21:08,04,07,1, 11.9,1,1, 13.910, 10541.268, 343.038, 52782.133 23/06/14,23:21:08,05,07,1, 11.9,1,1, 13.910, 10541.242, 343.043, 52782.112 23/06/14,23:21:08,06,07,1, 11.9,1,1, 13.910, 10541.272, 343.060, 52782.159 23/06/14,23:21:08,07,07,1, 11.9,1,1, 13.910, 10541.247, 343.046, 52782.104 23/06/14,23:21:08,08,07,1, 11.9,1,1, 13.910, 10541.242, 343.047, 52782.144 23/06/14,23:21:08,09,07,1, 11.9,1,1, 13.910, 10541.269, 343.029, 52782.141 23/06/14,23:21:08,10,07,1, 11.9,1,1, 13.910, 10541.247, 343.037, 52782.147 23/06/14,23:21:08,11,07,1, 11.9,1,1, 13.910, 10541.271, 343.045, 52782.136 23/06/14,23:21:08,12,07,1, 11.9,1,1, 13.910, 10541.293, 343.058, 52782.134 23/06/14,23:21:08,13,07,1, 11.9,1,1, 13.910, 10541.268, 343.075, 52782.154 23/06/14,23:21:08,14,07,1, 11.9,1,1, 13.910, 10541.266, 343.061, 52782.157 23/06/14,23:21:08,15,07,1, 11.9,1,1, 13.910, 10541.283, 343.047, 52782.152 23/06/14,23:21:08,16,07,1, 11.9,1,1, 13.910, 10541.271, 343.048, 52782.141 23/06/14,23:21:08,17,07,1, 11.9,1,1, 13.910, 10541.269, 343.048, 52782.132 23/06/14,23:21:08,18,07,1, 11.9,1,1, 13.910, 10541.265, 343.062, 52782.120 23/06/14,23:21:08,19,07,1, 11.9,1,1, 13.910, 10541.279, 343.058, 52782.174 23/06/14,23:21:09,00,08,1, 11.9,1,1, 13.911, 10541.271, 343.058, 52782.174 23/06/14,23:21:09,01,08,1, 11.9,1,1, 13.911, 10541.261, 343.060, 52782.107 23/06/14,23:21:09,02,08,1, 11.9,1,1, 13.911, 10541.271, 343.059, 52782.160 23/06/14,23:21:09,03,08,1, 11.9,1,1, 13.911, 10541.283, 343.016, 52782.129 23/06/14,23:21:09,04,08,1, 11.9,1,1, 13.911, 10541.247, 343.025, 52782.171 23/06/14,23:21:09,05,08,1, 11.9,1,1, 13.911, 10541.266, 343.037, 52782.148 23/06/14,23:21:09,06,08,1, 11.9,1,1, 13.911, 10541.254, 343.063, 52782.165 23/06/14,23:21:09,07,08,1, 11.9,1,1, 13.911, 10541.277, 343.057, 52782.121 23/06/14,23:21:09,08,08,1, 11.9,1,1, 13.911, 10541.259, 343.027, 52782.113 23/06/14,23:21:09,09,08,1, 11.9,1,1, 13.911, 10541.259, 343.036, 52782.145 23/06/14,23:21:09,10,08,1, 11.9,1,1, 13.911, 10541.266, 343.043, 52782.141 23/06/14,23:21:09,11,08,1, 11.9,1,1, 13.911, 10541.244, 343.073, 52782.151 23/06/14,23:21:09,12,08,1, 11.9,1,1, 13.911, 10541.257, 343.034, 52782.152 23/06/14,23:21:09,13,08,1, 11.9,1,1, 13.911, 10541.243, 343.043, 52782.118 23/06/14,23:21:09,14,08,1, 11.9,1,1, 13.911, 10541.249, 343.043, 52782.077 23/06/14,23:21:09,15,08,1, 11.9,1,1, 13.911, 10541.244, 343.049, 52782.077 23/06/14,23:21:09,16,08,1, 11.9,1,1, 13.911, 10541.241, 343.057, 52782.113 23/06/14,23:21:09,17,08,1, 11.9,1,1, 13.911, 10541.257, 343.066, 52782.088 23/06/14,23:21:09,18,08,1, 11.9,1,1, 13.911, 10541.255, 343.036, 52782.081 23/06/14,23:21:09,19,08,1, 11.9,1,1, 13.911, 10541.268, 343.049, 52782.114 23/06/14,23:21:10,00,10,1, 11.9,1,1, 13.907, 10541.263, 343.049, 52782.114 23/06/14,23:21:10,01,10,1, 11.9,1,1, 13.907, 10541.254, 343.031, 52782.091 23/06/14,23:21:10,02,10,1, 11.9,1,1, 13.907, 10541.247, 343.040, 52782.051 23/06/14,23:21:10,03,10,1, 11.9,1,1, 13.907, 10541.245, 343.036, 52782.126 23/06/14,23:21:10,04,10,1, 11.9,1,1, 13.907, 10541.243, 343.055, 52782.093 23/06/14,23:21:10,05,10,1, 11.9,1,1, 13.907, 10541.238, 343.023, 52782.090 23/06/14,23:21:10,06,10,1, 11.9,1,1, 13.907, 10541.257, 343.042, 52782.092 23/06/14,23:21:10,07,10,1, 11.9,1,1, 13.907, 10541.250, 343.061, 52782.118 23/06/14,23:21:10,08,10,1, 11.9,1,1, 13.907, 10541.256, 343.032, 52782.116 23/06/14,23:21:10,09,10,1, 11.9,1,1, 13.907, 10541.250, 343.051, 52782.105 23/06/14,23:21:10,10,10,1, 11.9,1,1, 13.907, 10541.255, 343.024, 52782.088 23/06/14,23:21:10,11,10,1, 11.9,1,1, 13.907, 10541.252, 343.046, 52782.105 23/06/14,23:21:10,12,10,1, 11.9,1,1, 13.907, 10541.245, 343.009, 52782.080 23/06/14,23:21:10,13,10,1, 11.9,1,1, 13.907, 10541.250, 343.007, 52782.079 23/06/14,23:21:10,14,10,1, 11.9,1,1, 13.907, 10541.238, 343.028, 52782.108 23/06/14,23:21:10,15,10,1, 11.9,1,1, 13.907, 10541.254, 343.016, 52782.070 23/06/14,23:21:10,16,10,1, 11.9,1,1, 13.907, 10541.237, 343.021, 52782.087 23/06/14,23:21:10,17,10,1, 11.9,1,1, 13.907, 10541.251, 343.024, 52782.099 23/06/14,23:21:10,18,10,1, 11.9,1,1, 13.907, 10541.245, 343.032, 52782.099 23/06/14,23:21:10,19,10,1, 11.9,1,1, 13.907, 10541.236, 343.004, 52782.101 23/06/14,23:21:11,00,08,1, 11.8,1,1, 13.911, 10541.229, 343.004, 52782.101 23/06/14,23:21:11,01,08,1, 11.8,1,1, 13.911, 10541.245, 343.027, 52782.114 23/06/14,23:21:11,02,08,1, 11.8,1,1, 13.911, 10541.262, 343.009, 52782.111 23/06/14,23:21:11,03,08,1, 11.8,1,1, 13.911, 10541.231, 343.028, 52782.122 23/06/14,23:21:11,04,08,1, 11.8,1,1, 13.911, 10541.279, 343.023, 52782.111 23/06/14,23:21:11,05,08,1, 11.8,1,1, 13.911, 10541.252, 343.032, 52782.089 23/06/14,23:21:11,06,08,1, 11.8,1,1, 13.911, 10541.239, 343.008, 52782.089 23/06/14,23:21:11,07,08,1, 11.8,1,1, 13.911, 10541.241, 343.023, 52782.125 23/06/14,23:21:11,08,08,1, 11.8,1,1, 13.911, 10541.221, 343.015, 52782.193 23/06/14,23:21:11,09,08,1, 11.8,1,1, 13.911, 10541.231, 343.030, 52782.082 23/06/14,23:21:11,10,08,1, 11.8,1,1, 13.911, 10541.230, 343.010, 52782.051 23/06/14,23:21:11,11,08,1, 11.8,1,1, 13.911, 10541.226, 343.010, 52782.108 23/06/14,23:21:11,12,08,1, 11.8,1,1, 13.911, 10541.258, 343.007, 52782.113 23/06/14,23:21:11,13,08,1, 11.8,1,1, 13.911, 10541.231, 343.007, 52782.116 23/06/14,23:21:11,14,08,1, 11.8,1,1, 13.911, 10541.245, 343.006, 52782.067 23/06/14,23:21:11,15,08,1, 11.8,1,1, 13.911, 10541.256, 343.008, 52782.074 23/06/14,23:21:11,16,08,1, 11.8,1,1, 13.911, 10541.264, 343.044, 52782.101 23/06/14,23:21:11,17,08,1, 11.8,1,1, 13.911, 10541.236, 343.012, 52782.122 23/06/14,23:21:11,18,08,1, 11.8,1,1, 13.911, 10541.231, 342.985, 52782.099 23/06/14,23:21:11,19,08,1, 11.8,1,1, 13.911, 10541.235, 343.004, 52782.107 23/06/14,23:21:12,00,09,1, 11.9,1,1, 13.908, 10541.229, 343.004, 52782.107 23/06/14,23:21:12,01,09,1, 11.9,1,1, 13.908, 10541.257, 342.992, 52782.112 23/06/14,23:21:12,02,09,1, 11.9,1,1, 13.908, 10541.237, 342.987, 52782.084 23/06/14,23:21:12,03,09,1, 11.9,1,1, 13.908, 10541.245, 342.997, 52782.087 23/06/14,23:21:12,04,09,1, 11.9,1,1, 13.908, 10541.238, 342.983, 52782.095 23/06/14,23:21:12,05,09,1, 11.9,1,1, 13.908, 10541.246, 342.992, 52782.120 23/06/14,23:21:12,06,09,1, 11.9,1,1, 13.908, 10541.251, 343.019, 52782.118 23/06/14,23:21:12,07,09,1, 11.9,1,1, 13.908, 10541.235, 342.967, 52782.085 23/06/14,23:21:12,08,09,1, 11.9,1,1, 13.908, 10541.234, 342.969, 52782.085 23/06/14,23:21:12,09,09,1, 11.9,1,1, 13.908, 10541.233, 343.013, 52782.089 23/06/14,23:21:12,10,09,1, 11.9,1,1, 13.908, 10541.242, 342.976, 52782.091 23/06/14,23:21:12,11,09,1, 11.9,1,1, 13.908, 10541.236, 342.980, 52782.080 23/06/14,23:21:12,12,09,1, 11.9,1,1, 13.908, 10541.243, 342.979, 52782.076 23/06/14,23:21:12,13,09,1, 11.9,1,1, 13.908, 10541.270, 342.998, 52782.071 23/06/14,23:21:12,14,09,1, 11.9,1,1, 13.908, 10541.242, 342.956, 52782.063 23/06/14,23:21:12,15,09,1, 11.9,1,1, 13.908, 10541.230, 342.988, 52782.074 23/06/14,23:21:12,16,09,1, 11.9,1,1, 13.908, 10541.209, 342.976, 52782.064 23/06/14,23:21:12,17,09,1, 11.9,1,1, 13.908, 10541.231, 342.972, 52782.052 23/06/14,23:21:12,18,09,1, 11.9,1,1, 13.908, 10541.258, 342.973, 52782.043 23/06/14,23:21:12,19,09,1, 11.9,1,1, 13.908, 10541.255, 342.954, 52782.047 23/06/14,23:21:13,00,09,1, 11.9,1,1, 13.909, 10541.254, 342.954, 52782.047 23/06/14,23:21:13,01,09,1, 11.9,1,1, 13.909, 10541.224, 342.977, 52782.062 23/06/14,23:21:13,02,09,1, 11.9,1,1, 13.909, 10541.241, 342.962, 52782.034 23/06/14,23:21:13,03,09,1, 11.9,1,1, 13.909, 10541.217, 342.948, 52782.054 23/06/14,23:21:13,04,09,1, 11.9,1,1, 13.909, 10541.223, 342.999, 52782.050 23/06/14,23:21:13,05,09,1, 11.9,1,1, 13.909, 10541.234, 342.966, 52782.109 23/06/14,23:21:13,06,09,1, 11.9,1,1, 13.909, 10541.250, 342.948, 52782.092 23/06/14,23:21:13,07,09,1, 11.9,1,1, 13.909, 10541.280, 342.937, 52782.050 23/06/14,23:21:13,08,09,1, 11.9,1,1, 13.909, 10541.255, 342.948, 52782.051 23/06/14,23:21:13,09,09,1, 11.9,1,1, 13.909, 10541.229, 342.953, 52782.039 23/06/14,23:21:13,10,09,1, 11.9,1,1, 13.909, 10541.241, 342.934, 52782.099 23/06/14,23:21:13,11,09,1, 11.9,1,1, 13.909, 10541.268, 342.949, 52782.087 23/06/14,23:21:13,12,09,1, 11.9,1,1, 13.909, 10541.219, 342.946, 52782.091 23/06/14,23:21:13,13,09,1, 11.9,1,1, 13.909, 10541.248, 342.933, 52782.081 23/06/14,23:21:13,14,09,1, 11.9,1,1, 13.909, 10541.242, 342.969, 52782.056 23/06/14,23:21:13,15,09,1, 11.9,1,1, 13.909, 10541.252, 342.944, 52782.074 23/06/14,23:21:13,16,09,1, 11.9,1,1, 13.909, 10541.228, 342.946, 52782.028 23/06/14,23:21:13,17,09,1, 11.9,1,1, 13.909, 10541.231, 342.949, 52782.074 23/06/14,23:21:13,18,09,1, 11.9,1,1, 13.909, 10541.233, 342.932, 52782.063 23/06/14,23:21:13,19,09,1, 11.9,1,1, 13.909, 10541.230, 342.924, 52782.074 23/06/14,23:21:14,00,08,1, 11.9,1,1, 13.915, 10541.229, 342.924, 52782.074 23/06/14,23:21:14,01,08,1, 11.9,1,1, 13.915, 10541.247, 342.926, 52782.108 23/06/14,23:21:14,02,08,1, 11.9,1,1, 13.915, 10541.224, 342.935, 52782.040 23/06/14,23:21:14,03,08,1, 11.9,1,1, 13.915, 10541.233, 342.918, 52782.032 23/06/14,23:21:14,04,08,1, 11.9,1,1, 13.915, 10541.235, 342.935, 52782.052 23/06/14,23:21:14,05,08,1, 11.9,1,1, 13.915, 10541.258, 342.917, 52782.069 23/06/14,23:21:14,06,08,1, 11.9,1,1, 13.915, 10541.219, 342.931, 52782.036 23/06/14,23:21:14,07,08,1, 11.9,1,1, 13.915, 10541.207, 342.934, 52781.997 23/06/14,23:21:14,08,08,1, 11.9,1,1, 13.915, 10541.238, 342.924, 52782.038 23/06/14,23:21:14,09,08,1, 11.9,1,1, 13.915, 10541.237, 342.933, 52782.066 23/06/14,23:21:14,10,08,1, 11.9,1,1, 13.915, 10541.247, 342.935, 52782.049 23/06/14,23:21:14,11,08,1, 11.9,1,1, 13.915, 10541.227, 342.918, 52782.042 23/06/14,23:21:14,12,08,1, 11.9,1,1, 13.915, 10541.221, 342.936, 52782.030 23/06/14,23:21:14,13,08,1, 11.9,1,1, 13.915, 10541.250, 342.905, 52782.048 23/06/14,23:21:14,14,08,1, 11.9,1,1, 13.915, 10541.223, 342.934, 52782.048 23/06/14,23:21:14,15,08,1, 11.9,1,1, 13.915, 10541.221, 342.941, 52782.048 23/06/14,23:21:14,16,08,1, 11.9,1,1, 13.915, 10541.227, 342.936, 52782.079 23/06/14,23:21:14,17,08,1, 11.9,1,1, 13.915, 10541.230, 342.930, 52782.051 23/06/14,23:21:14,18,08,1, 11.9,1,1, 13.915, 10541.253, 342.949, 52782.091 23/06/14,23:21:14,19,08,1, 11.9,1,1, 13.915, 10541.220, 342.932, 52782.073 23/06/14,23:21:15,00,08,1, 11.9,1,1, 13.907, 10541.213, 342.932, 52782.073 23/06/14,23:21:15,01,08,1, 11.9,1,1, 13.907, 10541.240, 342.947, 52782.061 23/06/14,23:21:15,02,08,1, 11.9,1,1, 13.907, 10541.226, 342.923, 52782.070 23/06/14,23:21:15,03,08,1, 11.9,1,1, 13.907, 10541.205, 342.903, 52782.022 23/06/14,23:21:15,04,08,1, 11.9,1,1, 13.907, 10541.220, 342.925, 52782.051 23/06/14,23:21:15,05,08,1, 11.9,1,1, 13.907, 10541.215, 342.941, 52782.077 23/06/14,23:21:15,06,08,1, 11.9,1,1, 13.907, 10541.215, 342.940, 52782.066 23/06/14,23:21:15,07,08,1, 11.9,1,1, 13.907, 10541.220, 342.923, 52782.038 23/06/14,23:21:15,08,08,1, 11.9,1,1, 13.907, 10541.227, 342.936, 52782.060 23/06/14,23:21:15,09,08,1, 11.9,1,1, 13.907, 10541.221, 342.920, 52782.052 23/06/14,23:21:15,10,08,1, 11.9,1,1, 13.907, 10541.239, 342.946, 52782.045 23/06/14,23:21:15,11,08,1, 11.9,1,1, 13.907, 10541.234, 342.929, 52782.070 23/06/14,23:21:15,12,08,1, 11.9,1,1, 13.907, 10541.215, 342.898, 52782.048 23/06/14,23:21:15,13,08,1, 11.9,1,1, 13.907, 10541.221, 342.926, 52782.060 23/06/14,23:21:15,14,08,1, 11.9,1,1, 13.907, 10541.234, 342.907, 52782.081 23/06/14,23:21:15,15,08,1, 11.9,1,1, 13.907, 10541.222, 342.916, 52782.034 23/06/14,23:21:15,16,08,1, 11.9,1,1, 13.907, 10541.243, 342.918, 52782.039 23/06/14,23:21:15,17,08,1, 11.9,1,1, 13.907, 10541.206, 342.892, 52782.038 23/06/14,23:21:15,18,08,1, 11.9,1,1, 13.907, 10541.208, 342.902, 52782.026 23/06/14,23:21:15,19,08,1, 11.9,1,1, 13.907, 10541.213, 342.928, 52782.035 23/06/14,23:21:16,00,08,1, 11.9,1,1, 13.907, 10541.213, 342.928, 52782.035 23/06/14,23:21:16,01,08,1, 11.9,1,1, 13.907, 10541.219, 342.885, 52782.041 23/06/14,23:21:16,02,08,1, 11.9,1,1, 13.907, 10541.230, 342.900, 52782.047 23/06/14,23:21:16,03,08,1, 11.9,1,1, 13.907, 10541.228, 342.871, 52782.035 23/06/14,23:21:16,04,08,1, 11.9,1,1, 13.907, 10541.196, 342.875, 52782.055 23/06/14,23:21:16,05,08,1, 11.9,1,1, 13.907, 10541.217, 342.874, 52782.023 23/06/14,23:21:16,06,08,1, 11.9,1,1, 13.907, 10541.222, 342.878, 52782.021 23/06/14,23:21:16,07,08,1, 11.9,1,1, 13.907, 10541.231, 342.893, 52782.030 23/06/14,23:21:16,08,08,1, 11.9,1,1, 13.907, 10541.213, 342.859, 52782.018 23/06/14,23:21:16,09,08,1, 11.9,1,1, 13.907, 10541.237, 342.879, 52782.031 23/06/14,23:21:16,10,08,1, 11.9,1,1, 13.907, 10541.225, 342.890, 52782.019 23/06/14,23:21:16,11,08,1, 11.9,1,1, 13.907, 10541.224, 342.875, 52782.020 23/06/14,23:21:16,12,08,1, 11.9,1,1, 13.907, 10541.219, 342.870, 52782.063 23/06/14,23:21:16,13,08,1, 11.9,1,1, 13.907, 10541.228, 342.867, 52782.021 23/06/14,23:21:16,14,08,1, 11.9,1,1, 13.907, 10541.221, 342.881, 52782.018 23/06/14,23:21:16,15,08,1, 11.9,1,1, 13.907, 10541.223, 342.886, 52782.018 23/06/14,23:21:16,16,08,1, 11.9,1,1, 13.907, 10541.213, 342.858, 52781.994 23/06/14,23:21:16,17,08,1, 11.9,1,1, 13.907, 10541.199, 342.868, 52781.926 23/06/14,23:21:16,18,08,1, 11.9,1,1, 13.907, 10541.196, 342.889, 52782.044 23/06/14,23:21:16,19,08,1, 11.9,1,1, 13.907, 10541.210, 342.882, 52782.027 23/06/14,23:21:17,00,07,1, 11.9,1,1, 13.910, 10541.204, 342.882, 52782.027 23/06/14,23:21:17,01,07,1, 11.9,1,1, 13.910, 10541.181, 342.884, 52782.038 23/06/14,23:21:17,02,07,1, 11.9,1,1, 13.910, 10541.206, 342.857, 52781.999 23/06/14,23:21:17,03,07,1, 11.9,1,1, 13.910, 10541.202, 342.873, 52782.007 23/06/14,23:21:17,04,07,1, 11.9,1,1, 13.910, 10541.215, 342.867, 52782.006 23/06/14,23:21:17,05,07,1, 11.9,1,1, 13.910, 10541.185, 342.842, 52782.041 23/06/14,23:21:17,06,07,1, 11.9,1,1, 13.910, 10541.181, 342.842, 52782.017 23/06/14,23:21:17,07,07,1, 11.9,1,1, 13.910, 10541.211, 342.864, 52782.019 23/06/14,23:21:17,08,07,1, 11.9,1,1, 13.910, 10541.214, 342.843, 52782.023 23/06/14,23:21:17,09,07,1, 11.9,1,1, 13.910, 10541.184, 342.833, 52782.027 23/06/14,23:21:17,10,07,1, 11.9,1,1, 13.910, 10541.214, 342.855, 52782.000 23/06/14,23:21:17,11,07,1, 11.9,1,1, 13.910, 10541.230, 342.861, 52782.043 23/06/14,23:21:17,12,07,1, 11.9,1,1, 13.910, 10541.213, 342.851, 52781.993 23/06/14,23:21:17,13,07,1, 11.9,1,1, 13.910, 10541.234, 342.851, 52782.047 23/06/14,23:21:17,14,07,1, 11.9,1,1, 13.910, 10541.226, 342.852, 52782.029 23/06/14,23:21:17,15,07,1, 11.9,1,1, 13.910, 10541.213, 342.836, 52782.002 23/06/14,23:21:17,16,07,1, 11.9,1,1, 13.910, 10541.197, 342.833, 52781.969 23/06/14,23:21:17,17,07,1, 11.9,1,1, 13.910, 10541.239, 342.846, 52781.991 23/06/14,23:21:17,18,07,1, 11.9,1,1, 13.910, 10541.232, 342.836, 52782.004 23/06/14,23:21:17,19,07,1, 11.9,1,1, 13.910, 10541.228, 342.835, 52781.969 23/06/14,23:21:18,00,07,1, 11.9,1,1, 13.908, 10541.221, 342.835, 52781.969 23/06/14,23:21:18,01,07,1, 11.9,1,1, 13.908, 10541.243, 342.824, 52782.000 23/06/14,23:21:18,02,07,1, 11.9,1,1, 13.908, 10541.221, 342.845, 52782.002 23/06/14,23:21:18,03,07,1, 11.9,1,1, 13.908, 10541.175, 342.827, 52782.003 23/06/14,23:21:18,04,07,1, 11.9,1,1, 13.908, 10541.196, 342.851, 52782.010 23/06/14,23:21:18,05,07,1, 11.9,1,1, 13.908, 10541.193, 342.830, 52781.983 23/06/14,23:21:18,06,07,1, 11.9,1,1, 13.908, 10541.202, 342.850, 52781.994 23/06/14,23:21:18,07,07,1, 11.9,1,1, 13.908, 10541.220, 342.857, 52781.966 23/06/14,23:21:18,08,07,1, 11.9,1,1, 13.908, 10541.227, 342.828, 52782.015 23/06/14,23:21:18,09,07,1, 11.9,1,1, 13.908, 10541.225, 342.828, 52781.962 23/06/14,23:21:18,10,07,1, 11.9,1,1, 13.908, 10541.206, 342.824, 52781.969 23/06/14,23:21:18,11,07,1, 11.9,1,1, 13.908, 10541.215, 342.840, 52782.035 23/06/14,23:21:18,12,07,1, 11.9,1,1, 13.908, 10541.188, 342.827, 52781.980 23/06/14,23:21:18,13,07,1, 11.9,1,1, 13.908, 10541.198, 342.818, 52781.987 23/06/14,23:21:18,14,07,1, 11.9,1,1, 13.908, 10541.225, 342.824, 52781.998 23/06/14,23:21:18,15,07,1, 11.9,1,1, 13.908, 10541.194, 342.838, 52782.032 23/06/14,23:21:18,16,07,1, 11.9,1,1, 13.908, 10541.212, 342.827, 52781.996 23/06/14,23:21:18,17,07,1, 11.9,1,1, 13.908, 10541.209, 342.821, 52781.977 23/06/14,23:21:18,18,07,1, 11.9,1,1, 13.908, 10541.205, 342.826, 52782.012 23/06/14,23:21:18,19,07,1, 11.9,1,1, 13.908, 10541.191, 342.830, 52781.991 23/06/14,23:21:19,00,07,1, 11.9,1,1, 13.910, 10541.188, 342.830, 52781.991 23/06/14,23:21:19,01,07,1, 11.9,1,1, 13.910, 10541.200, 342.825, 52781.989 23/06/14,23:21:19,02,07,1, 11.9,1,1, 13.910, 10541.207, 342.798, 52782.020 23/06/14,23:21:19,03,07,1, 11.9,1,1, 13.910, 10541.205, 342.820, 52781.992 23/06/14,23:21:19,04,07,1, 11.9,1,1, 13.910, 10541.222, 342.810, 52781.974 23/06/14,23:21:19,05,07,1, 11.9,1,1, 13.910, 10541.209, 342.829, 52782.014 23/06/14,23:21:19,06,07,1, 11.9,1,1, 13.910, 10541.193, 342.821, 52782.004 23/06/14,23:21:19,07,07,1, 11.9,1,1, 13.910, 10541.201, 342.830, 52782.003 23/06/14,23:21:19,08,07,1, 11.9,1,1, 13.910, 10541.218, 342.828, 52782.011 23/06/14,23:21:19,09,07,1, 11.9,1,1, 13.910, 10541.199, 342.830, 52781.988 23/06/14,23:21:19,10,07,1, 11.9,1,1, 13.910, 10541.221, 342.808, 52781.985 23/06/14,23:21:19,11,07,1, 11.9,1,1, 13.910, 10541.220, 342.840, 52781.990 23/06/14,23:21:19,12,07,1, 11.9,1,1, 13.910, 10541.232, 342.781, 52781.991 23/06/14,23:21:19,13,07,1, 11.9,1,1, 13.910, 10541.205, 342.797, 52781.970 23/06/14,23:21:19,14,07,1, 11.9,1,1, 13.910, 10541.216, 342.831, 52781.993 23/06/14,23:21:19,15,07,1, 11.9,1,1, 13.910, 10541.221, 342.861, 52782.022 23/06/14,23:21:19,16,07,1, 11.9,1,1, 13.910, 10541.202, 342.830, 52781.995 23/06/14,23:21:19,17,07,1, 11.9,1,1, 13.910, 10541.217, 342.833, 52782.005 23/06/14,23:21:19,18,07,1, 11.9,1,1, 13.910, 10541.197, 342.842, 52781.989 23/06/14,23:21:19,19,07,1, 11.9,1,1, 13.910, 10541.211, 342.827, 52781.980 23/06/14,23:21:20,00,08,1, 11.9,1,1, 13.918, 10541.204, 342.827, 52781.980 23/06/14,23:21:20,01,08,1, 11.9,1,1, 13.918, 10541.199, 342.810, 52781.993 23/06/14,23:21:20,02,08,1, 11.9,1,1, 13.918, 10541.220, 342.811, 52781.990 23/06/14,23:21:20,03,08,1, 11.9,1,1, 13.918, 10541.203, 342.808, 52782.008 23/06/14,23:21:20,04,08,1, 11.9,1,1, 13.918, 10541.201, 342.816, 52781.980 23/06/14,23:21:20,05,08,1, 11.9,1,1, 13.918, 10541.197, 342.812, 52781.969 23/06/14,23:21:20,06,08,1, 11.9,1,1, 13.918, 10541.211, 342.819, 52781.972 23/06/14,23:21:20,07,08,1, 11.9,1,1, 13.918, 10541.200, 342.803, 52781.982 23/06/14,23:21:20,08,08,1, 11.9,1,1, 13.918, 10541.187, 342.797, 52781.958 23/06/14,23:21:20,09,08,1, 11.9,1,1, 13.918, 10541.207, 342.803, 52781.988 23/06/14,23:21:20,10,08,1, 11.9,1,1, 13.918, 10541.192, 342.812, 52781.985 23/06/14,23:21:20,11,08,1, 11.9,1,1, 13.918, 10541.192, 342.803, 52781.978 23/06/14,23:21:20,12,08,1, 11.9,1,1, 13.918, 10541.189, 342.785, 52781.946 23/06/14,23:21:20,13,08,1, 11.9,1,1, 13.918, 10541.179, 342.794, 52781.947 23/06/14,23:21:20,14,08,1, 11.9,1,1, 13.918, 10541.199, 342.796, 52781.979 23/06/14,23:21:20,15,08,1, 11.9,1,1, 13.918, 10541.199, 342.795, 52781.959 23/06/14,23:21:20,16,08,1, 11.9,1,1, 13.918, 10541.179, 342.775, 52781.972 23/06/14,23:21:20,17,08,1, 11.9,1,1, 13.918, 10541.201, 342.777, 52781.935 23/06/14,23:21:20,18,08,1, 11.9,1,1, 13.918, 10541.187, 342.776, 52781.981 23/06/14,23:21:20,19,08,1, 11.9,1,1, 13.918, 10541.187, 342.802, 52782.019 23/06/14,23:21:21,00,07,1, 11.9,1,1, 13.908, 10541.179, 342.802, 52782.019 23/06/14,23:21:21,01,07,1, 11.9,1,1, 13.908, 10541.187, 342.792, 52782.010 23/06/14,23:21:21,02,07,1, 11.9,1,1, 13.908, 10541.211, 342.785, 52782.019 23/06/14,23:21:21,03,07,1, 11.9,1,1, 13.908, 10541.196, 342.789, 52781.973 23/06/14,23:21:21,04,07,1, 11.9,1,1, 13.908, 10541.193, 342.781, 52781.971 23/06/14,23:21:21,05,07,1, 11.9,1,1, 13.908, 10541.185, 342.779, 52781.948 23/06/14,23:21:21,06,07,1, 11.9,1,1, 13.908, 10541.189, 342.781, 52781.990 23/06/14,23:21:21,07,07,1, 11.9,1,1, 13.908, 10541.190, 342.786, 52781.985 23/06/14,23:21:21,08,07,1, 11.9,1,1, 13.908, 10541.215, 342.778, 52781.958 23/06/14,23:21:21,09,07,1, 11.9,1,1, 13.908, 10541.181, 342.788, 52781.993 23/06/14,23:21:21,10,07,1, 11.9,1,1, 13.908, 10541.207, 342.781, 52781.980 23/06/14,23:21:21,11,07,1, 11.9,1,1, 13.908, 10541.194, 342.789, 52781.966 23/06/14,23:21:21,12,07,1, 11.9,1,1, 13.908, 10541.187, 342.782, 52781.932 23/06/14,23:21:21,13,07,1, 11.9,1,1, 13.908, 10541.184, 342.802, 52781.959 23/06/14,23:21:21,14,07,1, 11.9,1,1, 13.908, 10541.180, 342.762, 52781.960 23/06/14,23:21:21,15,07,1, 11.9,1,1, 13.908, 10541.185, 342.806, 52781.962 23/06/14,23:21:21,16,07,1, 11.9,1,1, 13.908, 10541.185, 342.770, 52781.943 23/06/14,23:21:21,17,07,1, 11.9,1,1, 13.908, 10541.224, 342.757, 52781.903 23/06/14,23:21:21,18,07,1, 11.9,1,1, 13.908, 10541.185, 342.772, 52781.946 23/06/14,23:21:21,19,07,1, 11.9,1,1, 13.908, 10541.202, 342.782, 52781.970 23/06/14,23:21:22,00,07,1, 11.9,1,1, 13.909, 10541.196, 342.782, 52781.970 23/06/14,23:21:22,01,07,1, 11.9,1,1, 13.909, 10541.196, 342.765, 52781.976 23/06/14,23:21:22,02,07,1, 11.9,1,1, 13.909, 10541.193, 342.768, 52781.996 23/06/14,23:21:22,03,07,1, 11.9,1,1, 13.909, 10541.181, 342.761, 52781.974 23/06/14,23:21:22,04,07,1, 11.9,1,1, 13.909, 10541.171, 342.755, 52781.959 23/06/14,23:21:22,05,07,1, 11.9,1,1, 13.909, 10541.185, 342.757, 52781.974 23/06/14,23:21:22,06,07,1, 11.9,1,1, 13.909, 10541.203, 342.763, 52781.975 23/06/14,23:21:22,07,07,1, 11.9,1,1, 13.909, 10541.207, 342.748, 52781.969 23/06/14,23:21:22,08,07,1, 11.9,1,1, 13.909, 10541.179, 342.744, 52781.953 23/06/14,23:21:22,09,07,1, 11.9,1,1, 13.909, 10541.190, 342.736, 52781.972 23/06/14,23:21:22,10,07,1, 11.9,1,1, 13.909, 10541.173, 342.742, 52781.949 23/06/14,23:21:22,11,07,1, 11.9,1,1, 13.909, 10541.204, 342.730, 52781.975 23/06/14,23:21:22,12,07,1, 11.9,1,1, 13.909, 10541.201, 342.750, 52781.959 23/06/14,23:21:22,13,07,1, 11.9,1,1, 13.909, 10541.170, 342.749, 52781.969 23/06/14,23:21:22,14,07,1, 11.9,1,1, 13.909, 10541.185, 342.752, 52781.946 23/06/14,23:21:22,15,07,1, 11.9,1,1, 13.909, 10541.181, 342.734, 52781.987 23/06/14,23:21:22,16,07,1, 11.9,1,1, 13.909, 10541.192, 342.747, 52781.919 23/06/14,23:21:22,17,07,1, 11.9,1,1, 13.909, 10541.194, 342.734, 52781.969 23/06/14,23:21:22,18,07,1, 11.9,1,1, 13.909, 10541.188, 342.737, 52781.949 23/06/14,23:21:22,19,07,1, 11.9,1,1, 13.909, 10541.179, 342.746, 52781.978 23/06/14,23:21:23,00,09,1, 11.9,1,1, 13.909, 10541.179, 342.746, 52781.978 23/06/14,23:21:23,01,09,1, 11.9,1,1, 13.909, 10541.194, 342.731, 52781.975 23/06/14,23:21:23,02,09,1, 11.9,1,1, 13.909, 10541.190, 342.744, 52781.981 23/06/14,23:21:23,03,09,1, 11.9,1,1, 13.909, 10541.199, 342.753, 52781.948 23/06/14,23:21:23,04,09,1, 11.9,1,1, 13.909, 10541.186, 342.720, 52781.945 23/06/14,23:21:23,05,09,1, 11.9,1,1, 13.909, 10541.183, 342.752, 52781.933 23/06/14,23:21:23,06,09,1, 11.9,1,1, 13.909, 10541.196, 342.739, 52781.974 23/06/14,23:21:23,07,09,1, 11.9,1,1, 13.909, 10541.183, 342.746, 52781.973 23/06/14,23:21:23,08,09,1, 11.9,1,1, 13.909, 10541.170, 342.727, 52781.957 23/06/14,23:21:23,09,09,1, 11.9,1,1, 13.909, 10541.184, 342.718, 52781.959 23/06/14,23:21:23,10,09,1, 11.9,1,1, 13.909, 10541.153, 342.756, 52781.960 23/06/14,23:21:23,11,09,1, 11.9,1,1, 13.909, 10541.191, 342.701, 52781.958 23/06/14,23:21:23,12,09,1, 11.9,1,1, 13.909, 10541.166, 342.714, 52781.961 23/06/14,23:21:23,13,09,1, 11.9,1,1, 13.909, 10541.171, 342.713, 52781.937 23/06/14,23:21:23,14,09,1, 11.9,1,1, 13.909, 10541.194, 342.714, 52781.941 23/06/14,23:21:23,15,09,1, 11.9,1,1, 13.909, 10541.170, 342.699, 52781.932 23/06/14,23:21:23,16,09,1, 11.9,1,1, 13.909, 10541.183, 342.729, 52781.959 23/06/14,23:21:23,17,09,1, 11.9,1,1, 13.909, 10541.168, 342.708, 52781.975 23/06/14,23:21:23,18,09,1, 11.9,1,1, 13.909, 10541.198, 342.730, 52782.004 23/06/14,23:21:23,19,09,1, 11.9,1,1, 13.909, 10541.190, 342.720, 52781.980 23/06/14,23:21:24,00,08,1, 11.9,1,1, 13.912, 10541.188, 342.720, 52781.980 23/06/14,23:21:24,01,08,1, 11.9,1,1, 13.912, 10541.166, 342.704, 52781.915 23/06/14,23:21:24,02,08,1, 11.9,1,1, 13.912, 10541.165, 342.712, 52781.953 23/06/14,23:21:24,03,08,1, 11.9,1,1, 13.912, 10541.162, 342.715, 52782.014 23/06/14,23:21:24,04,08,1, 11.9,1,1, 13.912, 10541.184, 342.696, 52781.961 23/06/14,23:21:24,05,08,1, 11.9,1,1, 13.912, 10541.182, 342.722, 52781.976 23/06/14,23:21:24,06,08,1, 11.9,1,1, 13.912, 10541.199, 342.727, 52781.997 23/06/14,23:21:24,07,08,1, 11.9,1,1, 13.912, 10541.210, 342.701, 52781.947 23/06/14,23:21:24,08,08,1, 11.9,1,1, 13.912, 10541.200, 342.717, 52781.979 23/06/14,23:21:24,09,08,1, 11.9,1,1, 13.912, 10541.175, 342.727, 52782.012 23/06/14,23:21:24,10,08,1, 11.9,1,1, 13.912, 10541.205, 342.692, 52781.988 23/06/14,23:21:24,11,08,1, 11.9,1,1, 13.912, 10541.205, 342.706, 52781.944 23/06/14,23:21:24,12,08,1, 11.9,1,1, 13.912, 10541.169, 342.725, 52781.941 23/06/14,23:21:24,13,08,1, 11.9,1,1, 13.912, 10541.191, 342.676, 52781.995 23/06/14,23:21:24,14,08,1, 11.9,1,1, 13.912, 10541.205, 342.700, 52781.969 23/06/14,23:21:24,15,08,1, 11.9,1,1, 13.912, 10541.181, 342.705, 52781.936 23/06/14,23:21:24,16,08,1, 11.9,1,1, 13.912, 10541.191, 342.687, 52781.967 23/06/14,23:21:24,17,08,1, 11.9,1,1, 13.912, 10541.185, 342.697, 52781.958 23/06/14,23:21:24,18,08,1, 11.9,1,1, 13.912, 10541.188, 342.682, 52781.942 23/06/14,23:21:24,19,08,1, 11.9,1,1, 13.912, 10541.177, 342.693, 52781.933 23/06/14,23:21:25,00,07,1, 11.9,1,1, 13.913, 10541.171, 342.693, 52781.933 23/06/14,23:21:25,01,07,1, 11.9,1,1, 13.913, 10541.191, 342.717, 52781.984 23/06/14,23:21:25,02,07,1, 11.9,1,1, 13.913, 10541.190, 342.683, 52781.951 23/06/14,23:21:25,03,07,1, 11.9,1,1, 13.913, 10541.198, 342.695, 52781.985 23/06/14,23:21:25,04,07,1, 11.9,1,1, 13.913, 10541.212, 342.686, 52781.955 23/06/14,23:21:25,05,07,1, 11.9,1,1, 13.913, 10541.199, 342.706, 52781.978 23/06/14,23:21:25,06,07,1, 11.9,1,1, 13.913, 10541.178, 342.688, 52781.941 23/06/14,23:21:25,07,07,1, 11.9,1,1, 13.913, 10541.174, 342.689, 52781.981 23/06/14,23:21:25,08,07,1, 11.9,1,1, 13.913, 10541.166, 342.664, 52781.953 23/06/14,23:21:25,09,07,1, 11.9,1,1, 13.913, 10541.164, 342.673, 52781.937 23/06/14,23:21:25,10,07,1, 11.9,1,1, 13.913, 10541.176, 342.682, 52781.942 23/06/14,23:21:25,11,07,1, 11.9,1,1, 13.913, 10541.168, 342.661, 52781.939 23/06/14,23:21:25,12,07,1, 11.9,1,1, 13.913, 10541.158, 342.684, 52781.931 23/06/14,23:21:25,13,07,1, 11.9,1,1, 13.913, 10541.204, 342.662, 52781.929 23/06/14,23:21:25,14,07,1, 11.9,1,1, 13.913, 10541.183, 342.662, 52781.967 23/06/14,23:21:25,15,07,1, 11.9,1,1, 13.913, 10541.178, 342.680, 52781.939 23/06/14,23:21:25,16,07,1, 11.9,1,1, 13.913, 10541.195, 342.650, 52781.946 23/06/14,23:21:25,17,07,1, 11.9,1,1, 13.913, 10541.191, 342.659, 52781.933 23/06/14,23:21:25,18,07,1, 11.9,1,1, 13.913, 10541.181, 342.656, 52781.900 23/06/14,23:21:25,19,07,1, 11.9,1,1, 13.913, 10541.197, 342.667, 52781.943 23/06/14,23:21:26,00,07,1, 11.9,1,1, 13.909, 10541.196, 342.667, 52781.943 23/06/14,23:21:26,01,07,1, 11.9,1,1, 13.909, 10541.178, 342.641, 52781.964 23/06/14,23:21:26,02,07,1, 11.9,1,1, 13.909, 10541.186, 342.662, 52781.929 23/06/14,23:21:26,03,07,1, 11.9,1,1, 13.909, 10541.178, 342.638, 52781.932 23/06/14,23:21:26,04,07,1, 11.9,1,1, 13.909, 10541.193, 342.684, 52781.962 23/06/14,23:21:26,05,07,1, 11.9,1,1, 13.909, 10541.183, 342.656, 52781.966 23/06/14,23:21:26,06,07,1, 11.9,1,1, 13.909, 10541.192, 342.672, 52781.953 23/06/14,23:21:26,07,07,1, 11.9,1,1, 13.909, 10541.160, 342.656, 52781.977 23/06/14,23:21:26,08,07,1, 11.9,1,1, 13.909, 10541.190, 342.650, 52781.976 23/06/14,23:21:26,09,07,1, 11.9,1,1, 13.909, 10541.181, 342.679, 52781.942 23/06/14,23:21:26,10,07,1, 11.9,1,1, 13.909, 10541.202, 342.643, 52781.952 23/06/14,23:21:26,11,07,1, 11.9,1,1, 13.909, 10541.176, 342.655, 52781.941 23/06/14,23:21:26,12,07,1, 11.9,1,1, 13.909, 10541.190, 342.655, 52781.942 23/06/14,23:21:26,13,07,1, 11.9,1,1, 13.909, 10541.194, 342.658, 52781.969 23/06/14,23:21:26,14,07,1, 11.9,1,1, 13.909, 10541.164, 342.643, 52781.988 23/06/14,23:21:26,15,07,1, 11.9,1,1, 13.909, 10541.172, 342.638, 52781.974 23/06/14,23:21:26,16,07,1, 11.9,1,1, 13.909, 10541.168, 342.651, 52781.995 23/06/14,23:21:26,17,07,1, 11.9,1,1, 13.909, 10541.140, 342.636, 52781.929 23/06/14,23:21:26,18,07,1, 11.9,1,1, 13.909, 10541.166, 342.657, 52781.966 23/06/14,23:21:26,19,07,1, 11.9,1,1, 13.909, 10541.156, 342.640, 52781.998 23/06/14,23:21:27,00,07,1, 12.0,1,1, 13.906, 10541.154, 342.640, 52781.998 23/06/14,23:21:27,01,07,1, 12.0,1,1, 13.906, 10541.167, 342.641, 52781.962 23/06/14,23:21:27,02,07,1, 12.0,1,1, 13.906, 10541.175, 342.639, 52781.936 23/06/14,23:21:27,03,07,1, 12.0,1,1, 13.906, 10541.198, 342.660, 52781.979 23/06/14,23:21:27,04,07,1, 12.0,1,1, 13.906, 10541.167, 342.661, 52781.960 23/06/14,23:21:27,05,07,1, 12.0,1,1, 13.906, 10541.148, 342.649, 52781.931 23/06/14,23:21:27,06,07,1, 12.0,1,1, 13.906, 10541.180, 342.635, 52781.966 23/06/14,23:21:27,07,07,1, 12.0,1,1, 13.906, 10541.168, 342.647, 52781.990 23/06/14,23:21:27,08,07,1, 12.0,1,1, 13.906, 10541.175, 342.635, 52781.922 23/06/14,23:21:27,09,07,1, 12.0,1,1, 13.906, 10541.173, 342.646, 52781.920 23/06/14,23:21:27,10,07,1, 12.0,1,1, 13.906, 10541.163, 342.651, 52781.924 23/06/14,23:21:27,11,07,1, 12.0,1,1, 13.906, 10541.159, 342.641, 52781.948 23/06/14,23:21:27,12,07,1, 12.0,1,1, 13.906, 10541.169, 342.647, 52781.931 23/06/14,23:21:27,13,07,1, 12.0,1,1, 13.906, 10541.171, 342.647, 52781.945 23/06/14,23:21:27,14,07,1, 12.0,1,1, 13.906, 10541.186, 342.647, 52781.907 23/06/14,23:21:27,15,07,1, 12.0,1,1, 13.906, 10541.159, 342.642, 52781.909 23/06/14,23:21:27,16,07,1, 12.0,1,1, 13.906, 10541.163, 342.618, 52781.909 23/06/14,23:21:27,17,07,1, 12.0,1,1, 13.906, 10541.169, 342.627, 52781.959 23/06/14,23:21:27,18,07,1, 12.0,1,1, 13.906, 10541.166, 342.650, 52781.952 23/06/14,23:21:27,19,07,1, 12.0,1,1, 13.906, 10541.167, 342.644, 52781.964 23/06/14,23:21:28,00,07,1, 11.9,1,1, 13.907, 10541.162, 342.644, 52781.964 23/06/14,23:21:28,01,07,1, 11.9,1,1, 13.907, 10541.162, 342.625, 52781.941 23/06/14,23:21:28,02,07,1, 11.9,1,1, 13.907, 10541.182, 342.637, 52781.949 23/06/14,23:21:28,03,07,1, 11.9,1,1, 13.907, 10541.189, 342.637, 52781.971 23/06/14,23:21:28,04,07,1, 11.9,1,1, 13.907, 10541.164, 342.628, 52781.936 23/06/14,23:21:28,05,07,1, 11.9,1,1, 13.907, 10541.145, 342.613, 52781.948 23/06/14,23:21:28,06,07,1, 11.9,1,1, 13.907, 10541.170, 342.615, 52781.907 23/06/14,23:21:28,07,07,1, 11.9,1,1, 13.907, 10541.153, 342.637, 52781.953 23/06/14,23:21:28,08,07,1, 11.9,1,1, 13.907, 10541.185, 342.603, 52781.935 23/06/14,23:21:28,09,07,1, 11.9,1,1, 13.907, 10541.181, 342.632, 52781.957 23/06/14,23:21:28,10,07,1, 11.9,1,1, 13.907, 10541.174, 342.622, 52781.940 23/06/14,23:21:28,11,07,1, 11.9,1,1, 13.907, 10541.170, 342.608, 52781.937 23/06/14,23:21:28,12,07,1, 11.9,1,1, 13.907, 10541.173, 342.617, 52781.960 23/06/14,23:21:28,13,07,1, 11.9,1,1, 13.907, 10541.173, 342.596, 52781.917 23/06/14,23:21:28,14,07,1, 11.9,1,1, 13.907, 10541.140, 342.585, 52781.945 23/06/14,23:21:28,15,07,1, 11.9,1,1, 13.907, 10541.152, 342.607, 52781.962 23/06/14,23:21:28,16,07,1, 11.9,1,1, 13.907, 10541.179, 342.605, 52781.954 23/06/14,23:21:28,17,07,1, 11.9,1,1, 13.907, 10541.157, 342.589, 52781.935 23/06/14,23:21:28,18,07,1, 11.9,1,1, 13.907, 10541.169, 342.609, 52781.923 23/06/14,23:21:28,19,07,1, 11.9,1,1, 13.907, 10541.165, 342.621, 52781.944 23/06/14,23:21:29,00,08,1, 11.9,1,1, 13.910, 10541.162, 342.621, 52781.944 23/06/14,23:21:29,01,08,1, 11.9,1,1, 13.910, 10541.161, 342.610, 52781.952 23/06/14,23:21:29,02,08,1, 11.9,1,1, 13.910, 10541.180, 342.625, 52781.935 23/06/14,23:21:29,03,08,1, 11.9,1,1, 13.910, 10541.151, 342.625, 52781.941 23/06/14,23:21:29,04,08,1, 11.9,1,1, 13.910, 10541.158, 342.610, 52781.915 23/06/14,23:21:29,05,08,1, 11.9,1,1, 13.910, 10541.190, 342.615, 52781.801 23/06/14,23:21:29,06,08,1, 11.9,1,1, 13.910, 10541.169, 342.604, 52781.900 23/06/14,23:21:29,07,08,1, 11.9,1,1, 13.910, 10541.178, 342.585, 52781.896 23/06/14,23:21:29,08,08,1, 11.9,1,1, 13.910, 10541.171, 342.611, 52781.873 23/06/14,23:21:29,09,08,1, 11.9,1,1, 13.910, 10541.172, 342.629, 52781.897 23/06/14,23:21:29,10,08,1, 11.9,1,1, 13.910, 10541.187, 342.612, 52781.921 23/06/14,23:21:29,11,08,1, 11.9,1,1, 13.910, 10541.158, 342.608, 52781.890 23/06/14,23:21:29,12,08,1, 11.9,1,1, 13.910, 10541.151, 342.614, 52781.876 23/06/14,23:21:29,13,08,1, 11.9,1,1, 13.910, 10541.167, 342.613, 52781.930 23/06/14,23:21:29,14,08,1, 11.9,1,1, 13.910, 10541.154, 342.594, 52781.915 23/06/14,23:21:29,15,08,1, 11.9,1,1, 13.910, 10541.148, 342.593, 52781.903 23/06/14,23:21:29,16,08,1, 11.9,1,1, 13.910, 10541.187, 342.597, 52781.913 23/06/14,23:21:29,17,08,1, 11.9,1,1, 13.910, 10541.157, 342.604, 52781.906 23/06/14,23:21:29,18,08,1, 11.9,1,1, 13.910, 10541.149, 342.576, 52781.902 23/06/14,23:21:29,19,08,1, 11.9,1,1, 13.910, 10541.180, 342.577, 52781.926 23/06/14,23:21:30,00,08,1, 11.9,1,1, 13.906, 10541.179, 342.577, 52781.926 23/06/14,23:21:30,01,08,1, 11.9,1,1, 13.906, 10541.125, 342.586, 52781.925 23/06/14,23:21:30,02,08,1, 11.9,1,1, 13.906, 10541.159, 342.587, 52781.914 23/06/14,23:21:30,03,08,1, 11.9,1,1, 13.906, 10541.144, 342.578, 52781.922 23/06/14,23:21:30,04,08,1, 11.9,1,1, 13.906, 10541.147, 342.568, 52781.891 23/06/14,23:21:30,05,08,1, 11.9,1,1, 13.906, 10541.155, 342.580, 52781.924 23/06/14,23:21:30,06,08,1, 11.9,1,1, 13.906, 10541.146, 342.576, 52781.911 23/06/14,23:21:30,07,08,1, 11.9,1,1, 13.906, 10541.122, 342.587, 52781.894 23/06/14,23:21:30,08,08,1, 11.9,1,1, 13.906, 10541.147, 342.609, 52781.896 23/06/14,23:21:30,09,08,1, 11.9,1,1, 13.906, 10541.167, 342.580, 52781.892 23/06/14,23:21:30,10,08,1, 11.9,1,1, 13.906, 10541.175, 342.593, 52781.891 23/06/14,23:21:30,11,08,1, 11.9,1,1, 13.906, 10541.160, 342.601, 52781.863 23/06/14,23:21:30,12,08,1, 11.9,1,1, 13.906, 10541.180, 342.611, 52781.884 23/06/14,23:21:30,13,08,1, 11.9,1,1, 13.906, 10541.163, 342.577, 52781.855 23/06/14,23:21:30,14,08,1, 11.9,1,1, 13.906, 10541.156, 342.588, 52781.845 23/06/14,23:21:30,15,08,1, 11.9,1,1, 13.906, 10541.158, 342.585, 52781.867 23/06/14,23:21:30,16,08,1, 11.9,1,1, 13.906, 10541.165, 342.592, 52781.889 23/06/14,23:21:30,17,08,1, 11.9,1,1, 13.906, 10541.141, 342.574, 52781.917 23/06/14,23:21:30,18,08,1, 11.9,1,1, 13.906, 10541.127, 342.599, 52781.998 23/06/14,23:21:30,19,08,1, 11.9,1,1, 13.906, 10541.158, 342.605, 52781.877 23/06/14,23:21:31,00,07,1, 11.9,1,1, 13.908, 10541.154, 342.605, 52781.877 23/06/14,23:21:31,01,07,1, 11.9,1,1, 13.908, 10541.153, 342.595, 52781.886 23/06/14,23:21:31,02,07,1, 11.9,1,1, 13.908, 10541.140, 342.591, 52781.879 23/06/14,23:21:31,03,07,1, 11.9,1,1, 13.908, 10541.153, 342.595, 52781.924 23/06/14,23:21:31,04,07,1, 11.9,1,1, 13.908, 10541.148, 342.613, 52781.931 23/06/14,23:21:31,05,07,1, 11.9,1,1, 13.908, 10541.157, 342.597, 52781.907 23/06/14,23:21:31,06,07,1, 11.9,1,1, 13.908, 10541.166, 342.596, 52781.909 23/06/14,23:21:31,07,07,1, 11.9,1,1, 13.908, 10541.161, 342.616, 52781.940 23/06/14,23:21:31,08,07,1, 11.9,1,1, 13.908, 10541.158, 342.603, 52781.923 23/06/14,23:21:31,09,07,1, 11.9,1,1, 13.908, 10541.167, 342.555, 52781.926 23/06/14,23:21:31,10,07,1, 11.9,1,1, 13.908, 10541.148, 342.568, 52781.886 23/06/14,23:21:31,11,07,1, 11.9,1,1, 13.908, 10541.123, 342.591, 52781.915 23/06/14,23:21:31,12,07,1, 11.9,1,1, 13.908, 10541.154, 342.575, 52781.875 23/06/14,23:21:31,13,07,1, 11.9,1,1, 13.908, 10541.155, 342.565, 52781.920 23/06/14,23:21:31,14,07,1, 11.9,1,1, 13.908, 10541.163, 342.577, 52781.885 23/06/14,23:21:31,15,07,1, 11.9,1,1, 13.908, 10541.155, 342.592, 52781.935 23/06/14,23:21:31,16,07,1, 11.9,1,1, 13.908, 10541.162, 342.560, 52781.877 23/06/14,23:21:31,17,07,1, 11.9,1,1, 13.908, 10541.139, 342.576, 52781.879 23/06/14,23:21:31,18,07,1, 11.9,1,1, 13.908, 10541.135, 342.580, 52781.911 23/06/14,23:21:31,19,07,1, 11.9,1,1, 13.908, 10541.165, 342.566, 52781.945 23/06/14,23:21:32,00,07,1, 11.9,1,1, 13.909, 10541.162, 342.566, 52781.945 23/06/14,23:21:32,01,07,1, 11.9,1,1, 13.909, 10541.142, 342.555, 52781.895 23/06/14,23:21:32,02,07,1, 11.9,1,1, 13.909, 10541.166, 342.576, 52781.910 23/06/14,23:21:32,03,07,1, 11.9,1,1, 13.909, 10541.154, 342.564, 52781.929 23/06/14,23:21:32,04,07,1, 11.9,1,1, 13.909, 10541.145, 342.552, 52781.893 23/06/14,23:21:32,05,07,1, 11.9,1,1, 13.909, 10541.136, 342.571, 52781.888 23/06/14,23:21:32,06,07,1, 11.9,1,1, 13.909, 10541.170, 342.584, 52781.900 23/06/14,23:21:32,07,07,1, 11.9,1,1, 13.909, 10541.154, 342.558, 52781.901 23/06/14,23:21:32,08,07,1, 11.9,1,1, 13.909, 10541.143, 342.559, 52781.875 23/06/14,23:21:32,09,07,1, 11.9,1,1, 13.909, 10541.169, 342.554, 52781.899 23/06/14,23:21:32,10,07,1, 11.9,1,1, 13.909, 10541.149, 342.560, 52781.903 23/06/14,23:21:32,11,07,1, 11.9,1,1, 13.909, 10541.149, 342.575, 52781.902 23/06/14,23:21:32,12,07,1, 11.9,1,1, 13.909, 10541.137, 342.550, 52781.873 23/06/14,23:21:32,13,07,1, 11.9,1,1, 13.909, 10541.126, 342.565, 52781.892 23/06/14,23:21:32,14,07,1, 11.9,1,1, 13.909, 10541.161, 342.553, 52781.889 23/06/14,23:21:32,15,07,1, 11.9,1,1, 13.909, 10541.169, 342.549, 52781.941 23/06/14,23:21:32,16,07,1, 11.9,1,1, 13.909, 10541.159, 342.565, 52781.903 23/06/14,23:21:32,17,07,1, 11.9,1,1, 13.909, 10541.130, 342.553, 52781.882 23/06/14,23:21:32,18,07,1, 11.9,1,1, 13.909, 10541.133, 342.581, 52781.943 23/06/14,23:21:32,19,07,1, 11.9,1,1, 13.909, 10541.122, 342.564, 52781.875 23/06/14,23:21:33,00,07,1, 11.9,1,1, 13.910, 10541.121, 342.564, 52781.875 23/06/14,23:21:33,01,07,1, 11.9,1,1, 13.910, 10541.147, 342.557, 52781.896 23/06/14,23:21:33,02,07,1, 11.9,1,1, 13.910, 10541.154, 342.571, 52781.912 23/06/14,23:21:33,03,07,1, 11.9,1,1, 13.910, 10541.136, 342.566, 52781.891 23/06/14,23:21:33,04,07,1, 11.9,1,1, 13.910, 10541.128, 342.547, 52781.894 23/06/14,23:21:33,05,07,1, 11.9,1,1, 13.910, 10541.143, 342.542, 52781.918 23/06/14,23:21:33,06,07,1, 11.9,1,1, 13.910, 10541.121, 342.583, 52781.901 23/06/14,23:21:33,07,07,1, 11.9,1,1, 13.910, 10541.125, 342.539, 52781.867 23/06/14,23:21:33,08,07,1, 11.9,1,1, 13.910, 10541.128, 342.528, 52781.885 23/06/14,23:21:33,09,07,1, 11.9,1,1, 13.910, 10541.126, 342.544, 52781.905 23/06/14,23:21:33,10,07,1, 11.9,1,1, 13.910, 10541.148, 342.562, 52781.878 23/06/14,23:21:33,11,07,1, 11.9,1,1, 13.910, 10541.115, 342.558, 52781.898 23/06/14,23:21:33,12,07,1, 11.9,1,1, 13.910, 10541.126, 342.538, 52781.873 23/06/14,23:21:33,13,07,1, 11.9,1,1, 13.910, 10541.145, 342.542, 52781.907 23/06/14,23:21:33,14,07,1, 11.9,1,1, 13.910, 10541.145, 342.553, 52781.899 23/06/14,23:21:33,15,07,1, 11.9,1,1, 13.910, 10541.136, 342.547, 52781.864 23/06/14,23:21:33,16,07,1, 11.9,1,1, 13.910, 10541.134, 342.532, 52781.908 23/06/14,23:21:33,17,07,1, 11.9,1,1, 13.910, 10541.127, 342.546, 52781.879 23/06/14,23:21:33,18,07,1, 11.9,1,1, 13.910, 10541.140, 342.564, 52781.872 23/06/14,23:21:33,19,07,1, 11.9,1,1, 13.910, 10541.137, 342.546, 52781.864 23/06/14,23:21:34,00,08,1, 11.9,1,1, 13.908, 10541.129, 342.546, 52781.864 23/06/14,23:21:34,01,08,1, 11.9,1,1, 13.908, 10541.139, 342.555, 52781.879 23/06/14,23:21:34,02,08,1, 11.9,1,1, 13.908, 10541.150, 342.544, 52781.874 23/06/14,23:21:34,03,08,1, 11.9,1,1, 13.908, 10541.135, 342.558, 52781.868 23/06/14,23:21:34,04,08,1, 11.9,1,1, 13.908, 10541.140, 342.552, 52781.907 23/06/14,23:21:34,05,08,1, 11.9,1,1, 13.908, 10541.151, 342.544, 52781.905 23/06/14,23:21:34,06,08,1, 11.9,1,1, 13.908, 10541.126, 342.555, 52781.885 23/06/14,23:21:34,07,08,1, 11.9,1,1, 13.908, 10541.116, 342.570, 52781.890 23/06/14,23:21:34,08,08,1, 11.9,1,1, 13.908, 10541.121, 342.561, 52781.897 23/06/14,23:21:34,09,08,1, 11.9,1,1, 13.908, 10541.122, 342.549, 52781.886 23/06/14,23:21:34,10,08,1, 11.9,1,1, 13.908, 10541.139, 342.556, 52781.900 23/06/14,23:21:34,11,08,1, 11.9,1,1, 13.908, 10541.124, 342.541, 52781.909 23/06/14,23:21:34,12,08,1, 11.9,1,1, 13.908, 10541.126, 342.563, 52781.892 23/06/14,23:21:34,13,08,1, 11.9,1,1, 13.908, 10541.151, 342.539, 52781.910 23/06/14,23:21:34,14,08,1, 11.9,1,1, 13.908, 10541.129, 342.560, 52781.899 23/06/14,23:21:34,15,08,1, 11.9,1,1, 13.908, 10541.138, 342.537, 52781.868 23/06/14,23:21:34,16,08,1, 11.9,1,1, 13.908, 10541.139, 342.556, 52781.867 23/06/14,23:21:34,17,08,1, 11.9,1,1, 13.908, 10541.142, 342.588, 52781.902 23/06/14,23:21:34,18,08,1, 11.9,1,1, 13.908, 10541.119, 342.547, 52781.885 23/06/14,23:21:34,19,08,1, 11.9,1,1, 13.908, 10541.110, 342.538, 52781.876 23/06/14,23:21:35,00,08,1, 11.9,1,1, 13.909, 10541.104, 342.538, 52781.876 23/06/14,23:21:35,01,08,1, 11.9,1,1, 13.909, 10541.143, 342.543, 52781.922 23/06/14,23:21:35,02,08,1, 11.9,1,1, 13.909, 10541.125, 342.552, 52781.875 23/06/14,23:21:35,03,08,1, 11.9,1,1, 13.909, 10541.139, 342.539, 52781.874 23/06/14,23:21:35,04,08,1, 11.9,1,1, 13.909, 10541.104, 342.574, 52781.902 23/06/14,23:21:35,05,08,1, 11.9,1,1, 13.909, 10541.119, 342.566, 52781.870 23/06/14,23:21:35,06,08,1, 11.9,1,1, 13.909, 10541.094, 342.529, 52781.872 23/06/14,23:21:35,07,08,1, 11.9,1,1, 13.909, 10541.110, 342.539, 52781.857 23/06/14,23:21:35,08,08,1, 11.9,1,1, 13.909, 10541.120, 342.574, 52781.892 23/06/14,23:21:35,09,08,1, 11.9,1,1, 13.909, 10541.127, 342.573, 52781.865 23/06/14,23:21:35,10,08,1, 11.9,1,1, 13.909, 10541.106, 342.548, 52781.886 23/06/14,23:21:35,11,08,1, 11.9,1,1, 13.909, 10541.154, 342.546, 52781.893 23/06/14,23:21:35,12,08,1, 11.9,1,1, 13.909, 10541.113, 342.586, 52781.897 23/06/14,23:21:35,13,08,1, 11.9,1,1, 13.909, 10541.103, 342.543, 52781.876 23/06/14,23:21:35,14,08,1, 11.9,1,1, 13.909, 10541.129, 342.530, 52781.856 23/06/14,23:21:35,15,08,1, 11.9,1,1, 13.909, 10541.114, 342.552, 52781.864 23/06/14,23:21:35,16,08,1, 11.9,1,1, 13.909, 10541.118, 342.547, 52781.883 23/06/14,23:21:35,17,08,1, 11.9,1,1, 13.909, 10541.112, 342.541, 52781.909 23/06/14,23:21:35,18,08,1, 11.9,1,1, 13.909, 10541.101, 342.517, 52781.870 23/06/14,23:21:35,19,08,1, 11.9,1,1, 13.909, 10541.144, 342.532, 52781.903 23/06/14,23:21:36,00,07,1, 12.0,1,1, 13.909, 10541.137, 342.532, 52781.903 23/06/14,23:21:36,01,07,1, 12.0,1,1, 13.909, 10541.114, 342.546, 52781.865 23/06/14,23:21:36,02,07,1, 12.0,1,1, 13.909, 10541.130, 342.520, 52781.857 23/06/14,23:21:36,03,07,1, 12.0,1,1, 13.909, 10541.115, 342.544, 52781.897 23/06/14,23:21:36,04,07,1, 12.0,1,1, 13.909, 10541.123, 342.535, 52781.886 23/06/14,23:21:36,05,07,1, 12.0,1,1, 13.909, 10541.106, 342.515, 52781.874 23/06/14,23:21:36,06,07,1, 12.0,1,1, 13.909, 10541.109, 342.550, 52781.924 23/06/14,23:21:36,07,07,1, 12.0,1,1, 13.909, 10541.114, 342.549, 52781.914 23/06/14,23:21:36,08,07,1, 12.0,1,1, 13.909, 10541.137, 342.545, 52781.932 23/06/14,23:21:36,09,07,1, 12.0,1,1, 13.909, 10541.128, 342.532, 52781.918 23/06/14,23:21:36,10,07,1, 12.0,1,1, 13.909, 10541.127, 342.543, 52781.883 23/06/14,23:21:36,11,07,1, 12.0,1,1, 13.909, 10541.110, 342.556, 52781.884 23/06/14,23:21:36,12,07,1, 12.0,1,1, 13.909, 10541.132, 342.527, 52781.903 23/06/14,23:21:36,13,07,1, 12.0,1,1, 13.909, 10541.089, 342.539, 52781.905 23/06/14,23:21:36,14,07,1, 12.0,1,1, 13.909, 10541.125, 342.560, 52781.926 23/06/14,23:21:36,15,07,1, 12.0,1,1, 13.909, 10541.128, 342.565, 52781.916 23/06/14,23:21:36,16,07,1, 12.0,1,1, 13.909, 10541.099, 342.559, 52781.934 23/06/14,23:21:36,17,07,1, 12.0,1,1, 13.909, 10541.131, 342.566, 52781.926 23/06/14,23:21:36,18,07,1, 12.0,1,1, 13.909, 10541.131, 342.552, 52781.932 23/06/14,23:21:36,19,07,1, 12.0,1,1, 13.909, 10541.117, 342.530, 52781.900 23/06/14,23:21:37,00,07,1, 12.0,1,1, 13.909, 10541.112, 342.530, 52781.900 23/06/14,23:21:37,01,07,1, 12.0,1,1, 13.909, 10541.121, 342.544, 52781.927 23/06/14,23:21:37,02,07,1, 12.0,1,1, 13.909, 10541.120, 342.530, 52781.878 23/06/14,23:21:37,03,07,1, 12.0,1,1, 13.909, 10541.109, 342.550, 52781.911 23/06/14,23:21:37,04,07,1, 12.0,1,1, 13.909, 10541.109, 342.535, 52781.922 23/06/14,23:21:37,05,07,1, 12.0,1,1, 13.909, 10541.103, 342.546, 52781.941 23/06/14,23:21:37,06,07,1, 12.0,1,1, 13.909, 10541.126, 342.544, 52781.899 23/06/14,23:21:37,07,07,1, 12.0,1,1, 13.909, 10541.120, 342.548, 52781.903 23/06/14,23:21:37,08,07,1, 12.0,1,1, 13.909, 10541.133, 342.537, 52781.891 23/06/14,23:21:37,09,07,1, 12.0,1,1, 13.909, 10541.134, 342.533, 52781.913 23/06/14,23:21:37,10,07,1, 12.0,1,1, 13.909, 10541.140, 342.546, 52781.940 23/06/14,23:21:37,11,07,1, 12.0,1,1, 13.909, 10541.137, 342.553, 52781.912 23/06/14,23:21:37,12,07,1, 12.0,1,1, 13.909, 10541.123, 342.534, 52781.897 23/06/14,23:21:37,13,07,1, 12.0,1,1, 13.909, 10541.130, 342.554, 52781.909 23/06/14,23:21:37,14,07,1, 12.0,1,1, 13.909, 10541.126, 342.571, 52781.904 23/06/14,23:21:37,15,07,1, 12.0,1,1, 13.909, 10541.133, 342.547, 52781.881 23/06/14,23:21:37,16,07,1, 12.0,1,1, 13.909, 10541.131, 342.564, 52781.915 23/06/14,23:21:37,17,07,1, 12.0,1,1, 13.909, 10541.127, 342.544, 52781.900 23/06/14,23:21:37,18,07,1, 12.0,1,1, 13.909, 10541.123, 342.543, 52781.925 23/06/14,23:21:37,19,07,1, 12.0,1,1, 13.909, 10541.142, 342.542, 52781.883 23/06/14,23:21:38,00,07,1, 11.9,1,1, 13.907, 10541.137, 342.542, 52781.883 23/06/14,23:21:38,01,07,1, 11.9,1,1, 13.907, 10541.119, 342.542, 52781.883 23/06/14,23:21:38,02,07,1, 11.9,1,1, 13.907, 10541.120, 342.539, 52781.898 23/06/14,23:21:38,03,07,1, 11.9,1,1, 13.907, 10541.098, 342.529, 52781.904 23/06/14,23:21:38,04,07,1, 11.9,1,1, 13.907, 10541.117, 342.566, 52781.878 23/06/14,23:21:38,05,07,1, 11.9,1,1, 13.907, 10541.119, 342.545, 52781.915 23/06/14,23:21:38,06,07,1, 11.9,1,1, 13.907, 10541.102, 342.538, 52781.927 23/06/14,23:21:38,07,07,1, 11.9,1,1, 13.907, 10541.118, 342.531, 52781.893 23/06/14,23:21:38,08,07,1, 11.9,1,1, 13.907, 10541.101, 342.535, 52781.929 23/06/14,23:21:38,09,07,1, 11.9,1,1, 13.907, 10541.132, 342.550, 52781.879 23/06/14,23:21:38,10,07,1, 11.9,1,1, 13.907, 10541.099, 342.543, 52781.913 23/06/14,23:21:38,11,07,1, 11.9,1,1, 13.907, 10541.096, 342.552, 52781.884 23/06/14,23:21:38,12,07,1, 11.9,1,1, 13.907, 10541.125, 342.542, 52781.878 23/06/14,23:21:38,13,07,1, 11.9,1,1, 13.907, 10541.126, 342.579, 52781.904 23/06/14,23:21:38,14,07,1, 11.9,1,1, 13.907, 10541.118, 342.531, 52781.866 23/06/14,23:21:38,15,07,1, 11.9,1,1, 13.907, 10541.132, 342.542, 52781.916 23/06/14,23:21:38,16,07,1, 11.9,1,1, 13.907, 10541.117, 342.557, 52781.882 23/06/14,23:21:38,17,07,1, 11.9,1,1, 13.907, 10541.128, 342.536, 52781.885 23/06/14,23:21:38,18,07,1, 11.9,1,1, 13.907, 10541.110, 342.538, 52781.879 23/06/14,23:21:38,19,07,1, 11.9,1,1, 13.907, 10541.121, 342.555, 52781.859 23/06/14,23:21:39,00,07,1, 11.9,1,1, 13.905, 10541.112, 342.555, 52781.859 23/06/14,23:21:39,01,07,1, 11.9,1,1, 13.905, 10541.134, 342.542, 52781.832 23/06/14,23:21:39,02,07,1, 11.9,1,1, 13.905, 10541.103, 342.514, 52781.873 23/06/14,23:21:39,03,07,1, 11.9,1,1, 13.905, 10541.145, 342.531, 52781.854 23/06/14,23:21:39,04,07,1, 11.9,1,1, 13.905, 10541.102, 342.535, 52781.881 23/06/14,23:21:39,05,07,1, 11.9,1,1, 13.905, 10541.112, 342.531, 52781.862 23/06/14,23:21:39,06,07,1, 11.9,1,1, 13.905, 10541.129, 342.547, 52781.886 23/06/14,23:21:39,07,07,1, 11.9,1,1, 13.905, 10541.143, 342.545, 52781.918 23/06/14,23:21:39,08,07,1, 11.9,1,1, 13.905, 10541.125, 342.518, 52781.869 23/06/14,23:21:39,09,07,1, 11.9,1,1, 13.905, 10541.146, 342.541, 52781.882 23/06/14,23:21:39,10,07,1, 11.9,1,1, 13.905, 10541.120, 342.523, 52781.907 23/06/14,23:21:39,11,07,1, 11.9,1,1, 13.905, 10541.091, 342.530, 52781.876 23/06/14,23:21:39,12,07,1, 11.9,1,1, 13.905, 10541.141, 342.546, 52781.887 23/06/14,23:21:39,13,07,1, 11.9,1,1, 13.905, 10541.114, 342.550, 52781.919 23/06/14,23:21:39,14,07,1, 11.9,1,1, 13.905, 10541.121, 342.546, 52781.878 23/06/14,23:21:39,15,07,1, 11.9,1,1, 13.905, 10541.123, 342.546, 52781.925 23/06/14,23:21:39,16,07,1, 11.9,1,1, 13.905, 10541.143, 342.526, 52781.899 23/06/14,23:21:39,17,07,1, 11.9,1,1, 13.905, 10541.133, 342.532, 52781.882 23/06/14,23:21:39,18,07,1, 11.9,1,1, 13.905, 10541.123, 342.539, 52781.888 23/06/14,23:21:39,19,07,1, 11.9,1,1, 13.905, 10541.133, 342.551, 52781.914 23/06/14,23:21:40,00,08,1, 11.9,1,1, 13.907, 10541.129, 342.551, 52781.914 23/06/14,23:21:40,01,08,1, 11.9,1,1, 13.907, 10541.120, 342.533, 52781.896 23/06/14,23:21:40,02,08,1, 11.9,1,1, 13.907, 10541.122, 342.557, 52781.900 23/06/14,23:21:40,03,08,1, 11.9,1,1, 13.907, 10541.130, 342.526, 52781.924 23/06/14,23:21:40,04,08,1, 11.9,1,1, 13.907, 10541.116, 342.537, 52781.888 23/06/14,23:21:40,05,08,1, 11.9,1,1, 13.907, 10541.133, 342.537, 52781.901 23/06/14,23:21:40,06,08,1, 11.9,1,1, 13.907, 10541.115, 342.533, 52781.882 23/06/14,23:21:40,07,08,1, 11.9,1,1, 13.907, 10541.138, 342.546, 52781.863 23/06/14,23:21:40,08,08,1, 11.9,1,1, 13.907, 10541.141, 342.542, 52781.857 23/06/14,23:21:40,09,08,1, 11.9,1,1, 13.907, 10541.134, 342.535, 52781.834 23/06/14,23:21:40,10,08,1, 11.9,1,1, 13.907, 10541.126, 342.543, 52781.853 23/06/14,23:21:40,11,08,1, 11.9,1,1, 13.907, 10541.135, 342.529, 52781.895 23/06/14,23:21:40,12,08,1, 11.9,1,1, 13.907, 10541.133, 342.549, 52781.895 23/06/14,23:21:40,13,08,1, 11.9,1,1, 13.907, 10541.136, 342.516, 52781.886 23/06/14,23:21:40,14,08,1, 11.9,1,1, 13.907, 10541.151, 342.522, 52781.884 23/06/14,23:21:40,15,08,1, 11.9,1,1, 13.907, 10541.137, 342.544, 52781.862 23/06/14,23:21:40,16,08,1, 11.9,1,1, 13.907, 10541.136, 342.533, 52781.888 23/06/14,23:21:40,17,08,1, 11.9,1,1, 13.907, 10541.169, 342.521, 52781.907 23/06/14,23:21:40,18,08,1, 11.9,1,1, 13.907, 10541.162, 342.527, 52781.891 23/06/14,23:21:40,19,08,1, 11.9,1,1, 13.907, 10541.113, 342.532, 52781.888 23/06/14,23:21:41,00,08,1, 12.0,1,1, 13.911, 10541.112, 342.532, 52781.888 23/06/14,23:21:41,01,08,1, 12.0,1,1, 13.911, 10541.127, 342.538, 52781.904 23/06/14,23:21:41,02,08,1, 12.0,1,1, 13.911, 10541.124, 342.518, 52781.932 23/06/14,23:21:41,03,08,1, 12.0,1,1, 13.911, 10541.146, 342.499, 52781.901 23/06/14,23:21:41,04,08,1, 12.0,1,1, 13.911, 10541.150, 342.523, 52781.899 23/06/14,23:21:41,05,08,1, 12.0,1,1, 13.911, 10541.138, 342.514, 52781.904 23/06/14,23:21:41,06,08,1, 12.0,1,1, 13.911, 10541.135, 342.517, 52781.898 23/06/14,23:21:41,07,08,1, 12.0,1,1, 13.911, 10541.110, 342.515, 52781.906 23/06/14,23:21:41,08,08,1, 12.0,1,1, 13.911, 10541.137, 342.529, 52781.899 23/06/14,23:21:41,09,08,1, 12.0,1,1, 13.911, 10541.131, 342.532, 52781.915 23/06/14,23:21:41,10,08,1, 12.0,1,1, 13.911, 10541.136, 342.496, 52781.926 23/06/14,23:21:41,11,08,1, 12.0,1,1, 13.911, 10541.113, 342.522, 52781.906 23/06/14,23:21:41,12,08,1, 12.0,1,1, 13.911, 10541.132, 342.525, 52781.899 23/06/14,23:21:41,13,08,1, 12.0,1,1, 13.911, 10541.144, 342.514, 52781.904 23/06/14,23:21:41,14,08,1, 12.0,1,1, 13.911, 10541.129, 342.537, 52781.904 23/06/14,23:21:41,15,08,1, 12.0,1,1, 13.911, 10541.122, 342.526, 52781.882 23/06/14,23:21:41,16,08,1, 12.0,1,1, 13.911, 10541.125, 342.569, 52781.888 23/06/14,23:21:41,17,08,1, 12.0,1,1, 13.911, 10541.148, 342.574, 52781.875 23/06/14,23:21:41,18,08,1, 12.0,1,1, 13.911, 10541.118, 342.529, 52781.880 23/06/14,23:21:41,19,08,1, 12.0,1,1, 13.911, 10541.118, 342.539, 52781.891 23/06/14,23:21:42,00,07,1, 12.0,1,1, 13.907, 10541.112, 342.539, 52781.891 23/06/14,23:21:42,01,07,1, 12.0,1,1, 13.907, 10541.119, 342.545, 52781.882 23/06/14,23:21:42,02,07,1, 12.0,1,1, 13.907, 10541.150, 342.539, 52781.860 23/06/14,23:21:42,03,07,1, 12.0,1,1, 13.907, 10541.145, 342.524, 52781.849 23/06/14,23:21:42,04,07,1, 12.0,1,1, 13.907, 10541.146, 342.539, 52781.886 23/06/14,23:21:42,05,07,1, 12.0,1,1, 13.907, 10541.136, 342.545, 52781.866 23/06/14,23:21:42,06,07,1, 12.0,1,1, 13.907, 10541.142, 342.555, 52781.900 23/06/14,23:21:42,07,07,1, 12.0,1,1, 13.907, 10541.138, 342.546, 52781.918 23/06/14,23:21:42,08,07,1, 12.0,1,1, 13.907, 10541.151, 342.546, 52781.919 23/06/14,23:21:42,09,07,1, 12.0,1,1, 13.907, 10541.146, 342.529, 52781.862 23/06/14,23:21:42,10,07,1, 12.0,1,1, 13.907, 10541.135, 342.541, 52781.926 23/06/14,23:21:42,11,07,1, 12.0,1,1, 13.907, 10541.156, 342.552, 52781.902 23/06/14,23:21:42,12,07,1, 12.0,1,1, 13.907, 10541.168, 342.534, 52781.879 23/06/14,23:21:42,13,07,1, 12.0,1,1, 13.907, 10541.134, 342.541, 52781.920 23/06/14,23:21:42,14,07,1, 12.0,1,1, 13.907, 10541.151, 342.568, 52781.887 23/06/14,23:21:42,15,07,1, 12.0,1,1, 13.907, 10541.151, 342.545, 52781.880 23/06/14,23:21:42,16,07,1, 12.0,1,1, 13.907, 10541.150, 342.547, 52781.920 23/06/14,23:21:42,17,07,1, 12.0,1,1, 13.907, 10541.145, 342.550, 52781.898 23/06/14,23:21:42,18,07,1, 12.0,1,1, 13.907, 10541.146, 342.551, 52781.869 23/06/14,23:21:42,19,07,1, 12.0,1,1, 13.907, 10541.116, 342.557, 52781.893 23/06/14,23:21:43,00,09,1, 11.9,1,1, 13.909, 10541.112, 342.557, 52781.893 23/06/14,23:21:43,01,09,1, 11.9,1,1, 13.909, 10541.165, 342.552, 52781.883 23/06/14,23:21:43,02,09,1, 11.9,1,1, 13.909, 10541.165, 342.548, 52781.875 23/06/14,23:21:43,03,09,1, 11.9,1,1, 13.909, 10541.168, 342.556, 52781.893 23/06/14,23:21:43,04,09,1, 11.9,1,1, 13.909, 10541.145, 342.527, 52781.904 23/06/14,23:21:43,05,09,1, 11.9,1,1, 13.909, 10541.140, 342.546, 52781.883 23/06/14,23:21:43,06,09,1, 11.9,1,1, 13.909, 10541.172, 342.552, 52781.905 23/06/14,23:21:43,07,09,1, 11.9,1,1, 13.909, 10541.147, 342.530, 52781.881 23/06/14,23:21:43,08,09,1, 11.9,1,1, 13.909, 10541.160, 342.550, 52781.861 23/06/14,23:21:43,09,09,1, 11.9,1,1, 13.909, 10541.152, 342.565, 52781.886 23/06/14,23:21:43,10,09,1, 11.9,1,1, 13.909, 10541.127, 342.556, 52781.883 23/06/14,23:21:43,11,09,1, 11.9,1,1, 13.909, 10541.155, 342.527, 52781.861 23/06/14,23:21:43,12,09,1, 11.9,1,1, 13.909, 10541.162, 342.567, 52781.898 23/06/14,23:21:43,13,09,1, 11.9,1,1, 13.909, 10541.153, 342.558, 52781.873 23/06/14,23:21:43,14,09,1, 11.9,1,1, 13.909, 10541.149, 342.541, 52781.881 23/06/14,23:21:43,15,09,1, 11.9,1,1, 13.909, 10541.141, 342.554, 52781.862 23/06/14,23:21:43,16,09,1, 11.9,1,1, 13.909, 10541.162, 342.564, 52781.889 23/06/14,23:21:43,17,09,1, 11.9,1,1, 13.909, 10541.150, 342.546, 52781.865 23/06/14,23:21:43,18,09,1, 11.9,1,1, 13.909, 10541.146, 342.556, 52781.823 23/06/14,23:21:43,19,09,1, 11.9,1,1, 13.909, 10541.137, 342.574, 52781.869 23/06/14,23:21:44,00,08,1, 11.9,1,1, 13.909, 10541.129, 342.574, 52781.869 23/06/14,23:21:44,01,08,1, 11.9,1,1, 13.909, 10541.143, 342.564, 52781.875 23/06/14,23:21:44,02,08,1, 11.9,1,1, 13.909, 10541.179, 342.559, 52781.878 23/06/14,23:21:44,03,08,1, 11.9,1,1, 13.909, 10541.167, 342.559, 52781.868 23/06/14,23:21:44,04,08,1, 11.9,1,1, 13.909, 10541.165, 342.548, 52781.888 23/06/14,23:21:44,05,08,1, 11.9,1,1, 13.909, 10541.162, 342.577, 52781.882 23/06/14,23:21:44,06,08,1, 11.9,1,1, 13.909, 10541.150, 342.562, 52781.863 23/06/14,23:21:44,07,08,1, 11.9,1,1, 13.909, 10541.145, 342.589, 52781.875 23/06/14,23:21:44,08,08,1, 11.9,1,1, 13.909, 10541.143, 342.565, 52781.864 23/06/14,23:21:44,09,08,1, 11.9,1,1, 13.909, 10541.148, 342.572, 52781.855 23/06/14,23:21:44,10,08,1, 11.9,1,1, 13.909, 10541.137, 342.573, 52781.871 23/06/14,23:21:44,11,08,1, 11.9,1,1, 13.909, 10541.144, 342.586, 52781.905 23/06/14,23:21:44,12,08,1, 11.9,1,1, 13.909, 10541.159, 342.563, 52781.872 23/06/14,23:21:44,13,08,1, 11.9,1,1, 13.909, 10541.151, 342.548, 52781.884 23/06/14,23:21:44,14,08,1, 11.9,1,1, 13.909, 10541.161, 342.575, 52781.885 23/06/14,23:21:44,15,08,1, 11.9,1,1, 13.909, 10541.154, 342.568, 52781.907 23/06/14,23:21:44,16,08,1, 11.9,1,1, 13.909, 10541.135, 342.563, 52781.888 23/06/14,23:21:44,17,08,1, 11.9,1,1, 13.909, 10541.128, 342.581, 52781.903 23/06/14,23:21:44,18,08,1, 11.9,1,1, 13.909, 10541.132, 342.551, 52781.878 23/06/14,23:21:44,19,08,1, 11.9,1,1, 13.909, 10541.133, 342.559, 52781.905 23/06/14,23:21:45,00,08,1, 11.8,1,1, 13.905, 10541.129, 342.559, 52781.905 23/06/14,23:21:45,01,08,1, 11.8,1,1, 13.905, 10541.130, 342.565, 52781.884 23/06/14,23:21:45,02,08,1, 11.8,1,1, 13.905, 10541.148, 342.562, 52781.900 23/06/14,23:21:45,03,08,1, 11.8,1,1, 13.905, 10541.134, 342.562, 52781.872 23/06/14,23:21:45,04,08,1, 11.8,1,1, 13.905, 10541.162, 342.590, 52781.858 23/06/14,23:21:45,05,08,1, 11.8,1,1, 13.905, 10541.144, 342.561, 52781.891 23/06/14,23:21:45,06,08,1, 11.8,1,1, 13.905, 10541.136, 342.554, 52781.868 23/06/14,23:21:45,07,08,1, 11.8,1,1, 13.905, 10541.139, 342.568, 52781.855 23/06/14,23:21:45,08,08,1, 11.8,1,1, 13.905, 10541.154, 342.543, 52781.851 23/06/14,23:21:45,09,08,1, 11.8,1,1, 13.905, 10541.166, 342.576, 52781.891 23/06/14,23:21:45,10,08,1, 11.8,1,1, 13.905, 10541.146, 342.594, 52782.026 23/06/14,23:21:45,11,08,1, 11.8,1,1, 13.905, 10541.160, 342.538, 52781.801 23/06/14,23:21:45,12,08,1, 11.8,1,1, 13.905, 10541.146, 342.559, 52781.841 23/06/14,23:21:45,13,08,1, 11.8,1,1, 13.905, 10541.163, 342.593, 52781.845 23/06/14,23:21:45,14,08,1, 11.8,1,1, 13.905, 10541.131, 342.559, 52781.856 23/06/14,23:21:45,15,08,1, 11.8,1,1, 13.905, 10541.148, 342.554, 52781.859 23/06/14,23:21:45,16,08,1, 11.8,1,1, 13.905, 10541.133, 342.564, 52781.837 23/06/14,23:21:45,17,08,1, 11.8,1,1, 13.905, 10541.145, 342.555, 52781.859 23/06/14,23:21:45,18,08,1, 11.8,1,1, 13.905, 10541.136, 342.583, 52781.867 23/06/14,23:21:45,19,08,1, 11.8,1,1, 13.905, 10541.153, 342.587, 52781.863 23/06/14,23:21:46,00,08,1, 12.0,1,1, 13.906, 10541.146, 342.587, 52781.863 23/06/14,23:21:46,01,08,1, 12.0,1,1, 13.906, 10541.141, 342.542, 52781.830 23/06/14,23:21:46,02,08,1, 12.0,1,1, 13.906, 10541.145, 342.566, 52781.828 23/06/14,23:21:46,03,08,1, 12.0,1,1, 13.906, 10541.143, 342.588, 52781.888 23/06/14,23:21:46,04,08,1, 12.0,1,1, 13.906, 10541.145, 342.576, 52781.868 23/06/14,23:21:46,05,08,1, 12.0,1,1, 13.906, 10541.137, 342.562, 52781.906 23/06/14,23:21:46,06,08,1, 12.0,1,1, 13.906, 10541.122, 342.564, 52781.836 23/06/14,23:21:46,07,08,1, 12.0,1,1, 13.906, 10541.149, 342.579, 52781.860 23/06/14,23:21:46,08,08,1, 12.0,1,1, 13.906, 10541.159, 342.562, 52781.841 23/06/14,23:21:46,09,08,1, 12.0,1,1, 13.906, 10541.143, 342.585, 52781.867 23/06/14,23:21:46,10,08,1, 12.0,1,1, 13.906, 10541.148, 342.591, 52781.874 23/06/14,23:21:46,11,08,1, 12.0,1,1, 13.906, 10541.145, 342.580, 52781.862 23/06/14,23:21:46,12,08,1, 12.0,1,1, 13.906, 10541.129, 342.586, 52781.862 23/06/14,23:21:46,13,08,1, 12.0,1,1, 13.906, 10541.125, 342.578, 52781.866 23/06/14,23:21:46,14,08,1, 12.0,1,1, 13.906, 10541.145, 342.603, 52781.898 23/06/14,23:21:46,15,08,1, 12.0,1,1, 13.906, 10541.144, 342.598, 52781.885 23/06/14,23:21:46,16,08,1, 12.0,1,1, 13.906, 10541.142, 342.579, 52781.866 23/06/14,23:21:46,17,08,1, 12.0,1,1, 13.906, 10541.158, 342.583, 52781.896 23/06/14,23:21:46,18,08,1, 12.0,1,1, 13.906, 10541.161, 342.562, 52781.890 23/06/14,23:21:46,19,08,1, 12.0,1,1, 13.906, 10541.139, 342.594, 52781.870 23/06/14,23:21:47,00,09,1, 11.9,1,1, 13.908, 10541.137, 342.594, 52781.870 23/06/14,23:21:47,01,09,1, 11.9,1,1, 13.908, 10541.165, 342.582, 52781.894 23/06/14,23:21:47,02,09,1, 11.9,1,1, 13.908, 10541.179, 342.586, 52781.875 23/06/14,23:21:47,03,09,1, 11.9,1,1, 13.908, 10541.159, 342.583, 52781.873 23/06/14,23:21:47,04,09,1, 11.9,1,1, 13.908, 10541.190, 342.584, 52781.877 23/06/14,23:21:47,05,09,1, 11.9,1,1, 13.908, 10541.143, 342.588, 52781.906 23/06/14,23:21:47,06,09,1, 11.9,1,1, 13.908, 10541.143, 342.576, 52781.879 23/06/14,23:21:47,07,09,1, 11.9,1,1, 13.908, 10541.160, 342.589, 52781.884 23/06/14,23:21:47,08,09,1, 11.9,1,1, 13.908, 10541.143, 342.596, 52781.857 23/06/14,23:21:47,09,09,1, 11.9,1,1, 13.908, 10541.143, 342.610, 52781.862 23/06/14,23:21:47,10,09,1, 11.9,1,1, 13.908, 10541.153, 342.566, 52781.872 23/06/14,23:21:47,11,09,1, 11.9,1,1, 13.908, 10541.156, 342.584, 52781.846 23/06/14,23:21:47,12,09,1, 11.9,1,1, 13.908, 10541.178, 342.564, 52781.866 23/06/14,23:21:47,13,09,1, 11.9,1,1, 13.908, 10541.163, 342.573, 52781.884 23/06/14,23:21:47,14,09,1, 11.9,1,1, 13.908, 10541.151, 342.586, 52781.870 23/06/14,23:21:47,15,09,1, 11.9,1,1, 13.908, 10541.165, 342.569, 52781.863 23/06/14,23:21:47,16,09,1, 11.9,1,1, 13.908, 10541.165, 342.585, 52781.875 23/06/14,23:21:47,17,09,1, 11.9,1,1, 13.908, 10541.176, 342.578, 52781.900 23/06/14,23:21:47,18,09,1, 11.9,1,1, 13.908, 10541.155, 342.576, 52781.871 23/06/14,23:21:47,19,09,1, 11.9,1,1, 13.908, 10541.161, 342.603, 52781.896 23/06/14,23:21:48,00,09,1, 12.0,1,1, 13.905, 10541.154, 342.603, 52781.896 23/06/14,23:21:48,01,09,1, 12.0,1,1, 13.905, 10541.162, 342.588, 52781.849 23/06/14,23:21:48,02,09,1, 12.0,1,1, 13.905, 10541.172, 342.578, 52781.838 23/06/14,23:21:48,03,09,1, 12.0,1,1, 13.905, 10541.166, 342.581, 52781.860 23/06/14,23:21:48,04,09,1, 12.0,1,1, 13.905, 10541.156, 342.573, 52781.843 23/06/14,23:21:48,05,09,1, 12.0,1,1, 13.905, 10541.153, 342.580, 52781.833 23/06/14,23:21:48,06,09,1, 12.0,1,1, 13.905, 10541.163, 342.605, 52781.851 23/06/14,23:21:48,07,09,1, 12.0,1,1, 13.905, 10541.145, 342.574, 52781.843 23/06/14,23:21:48,08,09,1, 12.0,1,1, 13.905, 10541.148, 342.576, 52781.862 23/06/14,23:21:48,09,09,1, 12.0,1,1, 13.905, 10541.153, 342.593, 52781.879 23/06/14,23:21:48,10,09,1, 12.0,1,1, 13.905, 10541.132, 342.584, 52781.881 23/06/14,23:21:48,11,09,1, 12.0,1,1, 13.905, 10541.142, 342.548, 52781.854 23/06/14,23:21:48,12,09,1, 12.0,1,1, 13.905, 10541.164, 342.571, 52781.874 23/06/14,23:21:48,13,09,1, 12.0,1,1, 13.905, 10541.165, 342.583, 52781.909 23/06/14,23:21:48,14,09,1, 12.0,1,1, 13.905, 10541.140, 342.555, 52781.866 23/06/14,23:21:48,15,09,1, 12.0,1,1, 13.905, 10541.156, 342.556, 52781.858 23/06/14,23:21:48,16,09,1, 12.0,1,1, 13.905, 10541.152, 342.582, 52781.870 23/06/14,23:21:48,17,09,1, 12.0,1,1, 13.905, 10541.158, 342.555, 52781.853 23/06/14,23:21:48,18,09,1, 12.0,1,1, 13.905, 10541.162, 342.570, 52781.885 23/06/14,23:21:48,19,09,1, 12.0,1,1, 13.905, 10541.144, 342.562, 52781.853 23/06/14,23:21:49,00,08,1, 11.9,1,1, 13.907, 10541.137, 342.562, 52781.853 23/06/14,23:21:49,01,08,1, 11.9,1,1, 13.907, 10541.167, 342.571, 52781.867 23/06/14,23:21:49,02,08,1, 11.9,1,1, 13.907, 10541.155, 342.564, 52781.879 23/06/14,23:21:49,03,08,1, 11.9,1,1, 13.907, 10541.151, 342.564, 52781.892 23/06/14,23:21:49,04,08,1, 11.9,1,1, 13.907, 10541.160, 342.596, 52781.881 23/06/14,23:21:49,05,08,1, 11.9,1,1, 13.907, 10541.154, 342.565, 52781.864 23/06/14,23:21:49,06,08,1, 11.9,1,1, 13.907, 10541.154, 342.565, 52781.864 23/06/14,23:21:49,07,08,1, 11.9,1,1, 13.907, 10541.164, 342.577, 52781.876 23/06/14,23:21:49,08,08,1, 11.9,1,1, 13.907, 10541.161, 342.577, 52781.900 23/06/14,23:21:49,09,08,1, 11.9,1,1, 13.907, 10541.134, 342.553, 52781.847 23/06/14,23:21:49,10,08,1, 11.9,1,1, 13.907, 10541.152, 342.578, 52781.886 23/06/14,23:21:49,11,08,1, 11.9,1,1, 13.907, 10541.166, 342.576, 52781.869 23/06/14,23:21:49,12,08,1, 11.9,1,1, 13.907, 10541.145, 342.580, 52781.842 23/06/14,23:21:49,13,08,1, 11.9,1,1, 13.907, 10541.149, 342.587, 52781.886 23/06/14,23:21:49,14,08,1, 11.9,1,1, 13.907, 10541.131, 342.581, 52781.858 23/06/14,23:21:49,15,08,1, 11.9,1,1, 13.907, 10541.146, 342.580, 52781.873 23/06/14,23:21:49,16,08,1, 11.9,1,1, 13.907, 10541.134, 342.579, 52781.883 23/06/14,23:21:49,17,08,1, 11.9,1,1, 13.907, 10541.148, 342.584, 52781.856 23/06/14,23:21:49,18,08,1, 11.9,1,1, 13.907, 10541.139, 342.584, 52781.898 23/06/14,23:21:49,19,08,1, 11.9,1,1, 13.907, 10541.140, 342.584, 52781.872 23/06/14,23:21:50,00,09,1, 11.8,1,1, 13.904, 10541.137, 342.584, 52781.872 23/06/14,23:21:50,01,09,1, 11.8,1,1, 13.904, 10541.143, 342.574, 52781.870 23/06/14,23:21:50,02,09,1, 11.8,1,1, 13.904, 10541.153, 342.580, 52781.874 23/06/14,23:21:50,03,09,1, 11.8,1,1, 13.904, 10541.162, 342.597, 52781.886 23/06/14,23:21:50,04,09,1, 11.8,1,1, 13.904, 10541.160, 342.567, 52781.842 23/06/14,23:21:50,05,09,1, 11.8,1,1, 13.904, 10541.145, 342.582, 52781.863 23/06/14,23:21:50,06,09,1, 11.8,1,1, 13.904, 10541.150, 342.585, 52781.883 23/06/14,23:21:50,07,09,1, 11.8,1,1, 13.904, 10541.143, 342.587, 52781.866 23/06/14,23:21:50,08,09,1, 11.8,1,1, 13.904, 10541.144, 342.592, 52781.894 23/06/14,23:21:50,09,09,1, 11.8,1,1, 13.904, 10541.136, 342.604, 52781.862 23/06/14,23:21:50,10,09,1, 11.8,1,1, 13.904, 10541.160, 342.593, 52781.846 23/06/14,23:21:50,11,09,1, 11.8,1,1, 13.904, 10541.154, 342.609, 52781.869 23/06/14,23:21:50,12,09,1, 11.8,1,1, 13.904, 10541.161, 342.603, 52781.873 23/06/14,23:21:50,13,09,1, 11.8,1,1, 13.904, 10541.147, 342.574, 52781.907 23/06/14,23:21:50,14,09,1, 11.8,1,1, 13.904, 10541.162, 342.555, 52781.887 23/06/14,23:21:50,15,09,1, 11.8,1,1, 13.904, 10541.151, 342.611, 52781.856 23/06/14,23:21:50,16,09,1, 11.8,1,1, 13.904, 10541.134, 342.578, 52781.841 23/06/14,23:21:50,17,09,1, 11.8,1,1, 13.904, 10541.154, 342.577, 52781.872 23/06/14,23:21:50,18,09,1, 11.8,1,1, 13.904, 10541.138, 342.598, 52781.862 23/06/14,23:21:50,19,09,1, 11.8,1,1, 13.904, 10541.146, 342.580, 52781.847 23/06/14,23:21:51,00,08,1, 11.9,1,1, 13.908, 10541.137, 342.580, 52781.847 23/06/14,23:21:51,01,08,1, 11.9,1,1, 13.908, 10541.134, 342.597, 52781.873 23/06/14,23:21:51,02,08,1, 11.9,1,1, 13.908, 10541.153, 342.569, 52781.862 23/06/14,23:21:51,03,08,1, 11.9,1,1, 13.908, 10541.183, 342.584, 52781.709 23/06/14,23:21:51,04,08,1, 11.9,1,1, 13.908, 10541.154, 342.597, 52781.843 23/06/14,23:21:51,05,08,1, 11.9,1,1, 13.908, 10541.153, 342.592, 52781.827 23/06/14,23:21:51,06,08,1, 11.9,1,1, 13.908, 10541.162, 342.593, 52781.851 23/06/14,23:21:51,07,08,1, 11.9,1,1, 13.908, 10541.156, 342.611, 52781.847 23/06/14,23:21:51,08,08,1, 11.9,1,1, 13.908, 10541.151, 342.598, 52781.868 23/06/14,23:21:51,09,08,1, 11.9,1,1, 13.908, 10541.144, 342.599, 52781.883 23/06/14,23:21:51,10,08,1, 11.9,1,1, 13.908, 10541.152, 342.598, 52781.840 23/06/14,23:21:51,11,08,1, 11.9,1,1, 13.908, 10541.122, 342.622, 52781.848 23/06/14,23:21:51,12,08,1, 11.9,1,1, 13.908, 10541.143, 342.627, 52781.844 23/06/14,23:21:51,13,08,1, 11.9,1,1, 13.908, 10541.154, 342.616, 52781.824 23/06/14,23:21:51,14,08,1, 11.9,1,1, 13.908, 10541.145, 342.614, 52781.858 23/06/14,23:21:51,15,08,1, 11.9,1,1, 13.908, 10541.144, 342.584, 52781.863 23/06/14,23:21:51,16,08,1, 11.9,1,1, 13.908, 10541.155, 342.600, 52781.893 23/06/14,23:21:51,17,08,1, 11.9,1,1, 13.908, 10541.168, 342.612, 52781.886 23/06/14,23:21:51,18,08,1, 11.9,1,1, 13.908, 10541.158, 342.619, 52781.868 23/06/14,23:21:51,19,08,1, 11.9,1,1, 13.908, 10541.155, 342.584, 52781.872 23/06/14,23:21:52,00,09,1, 11.9,1,1, 13.902, 10541.154, 342.584, 52781.872 23/06/14,23:21:52,01,09,1, 11.9,1,1, 13.902, 10541.165, 342.610, 52781.839 23/06/14,23:21:52,02,09,1, 11.9,1,1, 13.902, 10541.150, 342.615, 52781.869 23/06/14,23:21:52,03,09,1, 11.9,1,1, 13.902, 10541.146, 342.617, 52781.863 23/06/14,23:21:52,04,09,1, 11.9,1,1, 13.902, 10541.156, 342.620, 52781.937 23/06/14,23:21:52,05,09,1, 11.9,1,1, 13.902, 10541.156, 342.605, 52781.870 23/06/14,23:21:52,06,09,1, 11.9,1,1, 13.902, 10541.175, 342.585, 52781.868 23/06/14,23:21:52,07,09,1, 11.9,1,1, 13.902, 10541.142, 342.601, 52781.847 23/06/14,23:21:52,08,09,1, 11.9,1,1, 13.902, 10541.118, 342.589, 52781.854 23/06/14,23:21:52,09,09,1, 11.9,1,1, 13.902, 10541.142, 342.595, 52781.889 23/06/14,23:21:52,10,09,1, 11.9,1,1, 13.902, 10541.150, 342.610, 52781.910 23/06/14,23:21:52,11,09,1, 11.9,1,1, 13.902, 10541.165, 342.607, 52781.888 23/06/14,23:21:52,12,09,1, 11.9,1,1, 13.902, 10541.149, 342.601, 52781.866 23/06/14,23:21:52,13,09,1, 11.9,1,1, 13.902, 10541.146, 342.609, 52781.871 23/06/14,23:21:52,14,09,1, 11.9,1,1, 13.902, 10541.164, 342.591, 52781.929 23/06/14,23:21:52,15,09,1, 11.9,1,1, 13.902, 10541.148, 342.604, 52781.906 23/06/14,23:21:52,16,09,1, 11.9,1,1, 13.902, 10541.139, 342.614, 52781.878 23/06/14,23:21:52,17,09,1, 11.9,1,1, 13.902, 10541.138, 342.596, 52781.887 23/06/14,23:21:52,18,09,1, 11.9,1,1, 13.902, 10541.143, 342.609, 52781.879 23/06/14,23:21:52,19,09,1, 11.9,1,1, 13.902, 10541.139, 342.636, 52781.894 23/06/14,23:21:53,00,09,1, 11.9,1,1, 13.903, 10541.137, 342.636, 52781.894 23/06/14,23:21:53,01,09,1, 11.9,1,1, 13.903, 10541.150, 342.600, 52781.888 23/06/14,23:21:53,02,09,1, 11.9,1,1, 13.903, 10541.158, 342.600, 52781.938 23/06/14,23:21:53,03,09,1, 11.9,1,1, 13.903, 10541.127, 342.606, 52781.862 23/06/14,23:21:53,04,09,1, 11.9,1,1, 13.903, 10541.159, 342.597, 52781.874 23/06/14,23:21:53,05,09,1, 11.9,1,1, 13.903, 10541.134, 342.618, 52781.873 23/06/14,23:21:53,06,09,1, 11.9,1,1, 13.903, 10541.146, 342.635, 52781.891 23/06/14,23:21:53,07,09,1, 11.9,1,1, 13.903, 10541.120, 342.610, 52781.883 23/06/14,23:21:53,08,09,1, 11.9,1,1, 13.903, 10541.116, 342.619, 52781.888 23/06/14,23:21:53,09,09,1, 11.9,1,1, 13.903, 10541.144, 342.637, 52781.894 23/06/14,23:21:53,10,09,1, 11.9,1,1, 13.903, 10541.144, 342.618, 52781.867 23/06/14,23:21:53,11,09,1, 11.9,1,1, 13.903, 10541.146, 342.625, 52781.898 23/06/14,23:21:53,12,09,1, 11.9,1,1, 13.903, 10541.167, 342.616, 52781.889 23/06/14,23:21:53,13,09,1, 11.9,1,1, 13.903, 10541.163, 342.634, 52781.901 23/06/14,23:21:53,14,09,1, 11.9,1,1, 13.903, 10541.143, 342.618, 52781.872 23/06/14,23:21:53,15,09,1, 11.9,1,1, 13.903, 10541.141, 342.619, 52781.828 23/06/14,23:21:53,16,09,1, 11.9,1,1, 13.903, 10541.141, 342.631, 52781.867 23/06/14,23:21:53,17,09,1, 11.9,1,1, 13.903, 10541.115, 342.623, 52781.879 23/06/14,23:21:53,18,09,1, 11.9,1,1, 13.903, 10541.115, 342.611, 52781.856 23/06/14,23:21:53,19,09,1, 11.9,1,1, 13.903, 10541.157, 342.623, 52781.889 23/06/14,23:21:54,00,08,1, 11.9,1,1, 13.905, 10541.154, 342.623, 52781.889 23/06/14,23:21:54,01,08,1, 11.9,1,1, 13.905, 10541.148, 342.626, 52781.864 23/06/14,23:21:54,02,08,1, 11.9,1,1, 13.905, 10541.176, 342.623, 52781.888 23/06/14,23:21:54,03,08,1, 11.9,1,1, 13.905, 10541.168, 342.630, 52781.882 23/06/14,23:21:54,04,08,1, 11.9,1,1, 13.905, 10541.158, 342.622, 52781.883 23/06/14,23:21:54,05,08,1, 11.9,1,1, 13.905, 10541.151, 342.603, 52781.845 23/06/14,23:21:54,06,08,1, 11.9,1,1, 13.905, 10541.167, 342.618, 52781.866 23/06/14,23:21:54,07,08,1, 11.9,1,1, 13.905, 10541.152, 342.627, 52781.707 23/06/14,23:21:54,08,08,1, 11.9,1,1, 13.905, 10541.125, 342.618, 52781.888 23/06/14,23:21:54,09,08,1, 11.9,1,1, 13.905, 10541.134, 342.620, 52781.897 23/06/14,23:21:54,10,08,1, 11.9,1,1, 13.905, 10541.130, 342.627, 52781.871 23/06/14,23:21:54,11,08,1, 11.9,1,1, 13.905, 10541.135, 342.610, 52781.856 23/06/14,23:21:54,12,08,1, 11.9,1,1, 13.905, 10541.140, 342.620, 52781.844 23/06/14,23:21:54,13,08,1, 11.9,1,1, 13.905, 10541.139, 342.615, 52781.827 23/06/14,23:21:54,14,08,1, 11.9,1,1, 13.905, 10541.155, 342.627, 52781.887 23/06/14,23:21:54,15,08,1, 11.9,1,1, 13.905, 10541.158, 342.626, 52781.857 23/06/14,23:21:54,16,08,1, 11.9,1,1, 13.905, 10541.148, 342.607, 52781.872 23/06/14,23:21:54,17,08,1, 11.9,1,1, 13.905, 10541.153, 342.614, 52781.837 23/06/14,23:21:54,18,08,1, 11.9,1,1, 13.905, 10541.151, 342.611, 52781.848 23/06/14,23:21:54,19,08,1, 11.9,1,1, 13.905, 10541.167, 342.627, 52781.840 23/06/14,23:21:55,00,08,1, 11.9,1,1, 13.903, 10541.162, 342.627, 52781.840 23/06/14,23:21:55,01,08,1, 11.9,1,1, 13.903, 10541.168, 342.644, 52781.846 23/06/14,23:21:55,02,08,1, 11.9,1,1, 13.903, 10541.163, 342.622, 52781.854 23/06/14,23:21:55,03,08,1, 11.9,1,1, 13.903, 10541.161, 342.595, 52781.850 23/06/14,23:21:55,04,08,1, 11.9,1,1, 13.903, 10541.151, 342.635, 52781.856 23/06/14,23:21:55,05,08,1, 11.9,1,1, 13.903, 10541.143, 342.627, 52781.877 23/06/14,23:21:55,06,08,1, 11.9,1,1, 13.903, 10541.148, 342.618, 52781.877 23/06/14,23:21:55,07,08,1, 11.9,1,1, 13.903, 10541.133, 342.621, 52781.881 23/06/14,23:21:55,08,08,1, 11.9,1,1, 13.903, 10541.171, 342.640, 52781.884 23/06/14,23:21:55,09,08,1, 11.9,1,1, 13.903, 10541.141, 342.602, 52781.849 23/06/14,23:21:55,10,08,1, 11.9,1,1, 13.903, 10541.141, 342.614, 52781.849 23/06/14,23:21:55,11,08,1, 11.9,1,1, 13.903, 10541.140, 342.636, 52781.900 23/06/14,23:21:55,12,08,1, 11.9,1,1, 13.903, 10541.122, 342.617, 52781.849 23/06/14,23:21:55,13,08,1, 11.9,1,1, 13.903, 10541.152, 342.609, 52781.862 23/06/14,23:21:55,14,08,1, 11.9,1,1, 13.903, 10541.133, 342.619, 52781.871 23/06/14,23:21:55,15,08,1, 11.9,1,1, 13.903, 10541.173, 342.608, 52781.866 23/06/14,23:21:55,16,08,1, 11.9,1,1, 13.903, 10541.158, 342.602, 52781.836 23/06/14,23:21:55,17,08,1, 11.9,1,1, 13.903, 10541.140, 342.606, 52781.844 23/06/14,23:21:55,18,08,1, 11.9,1,1, 13.903, 10541.151, 342.629, 52781.962 23/06/14,23:21:55,19,08,1, 11.9,1,1, 13.903, 10541.146, 342.606, 52781.873 23/06/14,23:21:56,00,09,1, 11.9,1,1, 13.906, 10541.137, 342.606, 52781.873 23/06/14,23:21:56,01,09,1, 11.9,1,1, 13.906, 10541.130, 342.627, 52781.866 23/06/14,23:21:56,02,09,1, 11.9,1,1, 13.906, 10541.140, 342.614, 52781.885 23/06/14,23:21:56,03,09,1, 11.9,1,1, 13.906, 10541.153, 342.615, 52781.885 23/06/14,23:21:56,04,09,1, 11.9,1,1, 13.906, 10541.142, 342.624, 52781.904 23/06/14,23:21:56,05,09,1, 11.9,1,1, 13.906, 10541.136, 342.624, 52781.867 23/06/14,23:21:56,06,09,1, 11.9,1,1, 13.906, 10541.144, 342.611, 52781.858 23/06/14,23:21:56,07,09,1, 11.9,1,1, 13.906, 10541.126, 342.635, 52781.849 23/06/14,23:21:56,08,09,1, 11.9,1,1, 13.906, 10541.126, 342.615, 52781.867 23/06/14,23:21:56,09,09,1, 11.9,1,1, 13.906, 10541.155, 342.644, 52781.902 23/06/14,23:21:56,10,09,1, 11.9,1,1, 13.906, 10541.157, 342.599, 52781.885 23/06/14,23:21:56,11,09,1, 11.9,1,1, 13.906, 10541.149, 342.616, 52781.866 23/06/14,23:21:56,12,09,1, 11.9,1,1, 13.906, 10541.136, 342.638, 52781.869 23/06/14,23:21:56,13,09,1, 11.9,1,1, 13.906, 10541.151, 342.608, 52781.862 23/06/14,23:21:56,14,09,1, 11.9,1,1, 13.906, 10541.140, 342.610, 52781.856 23/06/14,23:21:56,15,09,1, 11.9,1,1, 13.906, 10541.154, 342.599, 52781.886 23/06/14,23:21:56,16,09,1, 11.9,1,1, 13.906, 10541.124, 342.611, 52781.866 23/06/14,23:21:56,17,09,1, 11.9,1,1, 13.906, 10541.140, 342.620, 52781.899 23/06/14,23:21:56,18,09,1, 11.9,1,1, 13.906, 10541.136, 342.618, 52781.878 23/06/14,23:21:56,19,09,1, 11.9,1,1, 13.906, 10541.152, 342.606, 52781.872 23/06/14,23:21:57,00,08,1, 11.9,1,1, 13.905, 10541.146, 342.606, 52781.872 23/06/14,23:21:57,01,08,1, 11.9,1,1, 13.905, 10541.141, 342.640, 52781.881 23/06/14,23:21:57,02,08,1, 11.9,1,1, 13.905, 10541.150, 342.783, 52782.357 23/06/14,23:21:57,03,08,1, 11.9,1,1, 13.905, 10541.176, 342.793, 52782.348 23/06/14,23:21:57,04,08,1, 11.9,1,1, 13.905, 10541.154, 342.800, 52782.386 23/06/14,23:21:57,05,08,1, 11.9,1,1, 13.905, 10541.134, 342.756, 52782.341 23/06/14,23:21:57,06,08,1, 11.9,1,1, 13.905, 10541.149, 342.765, 52782.342 23/06/14,23:21:57,07,08,1, 11.9,1,1, 13.905, 10541.146, 342.762, 52782.351 23/06/14,23:21:57,08,08,1, 11.9,1,1, 13.905, 10541.140, 342.764, 52782.328 23/06/14,23:21:57,09,08,1, 11.9,1,1, 13.905, 10541.159, 342.773, 52782.385 23/06/14,23:21:57,10,08,1, 11.9,1,1, 13.905, 10541.144, 342.773, 52782.328 23/06/14,23:21:57,11,08,1, 11.9,1,1, 13.905, 10541.132, 342.779, 52782.380 23/06/14,23:21:57,12,08,1, 11.9,1,1, 13.905, 10541.138, 342.794, 52782.380 23/06/14,23:21:57,13,08,1, 11.9,1,1, 13.905, 10541.172, 342.761, 52782.389 23/06/14,23:21:57,14,08,1, 11.9,1,1, 13.905, 10541.147, 342.767, 52782.361 23/06/14,23:21:57,15,08,1, 11.9,1,1, 13.905, 10541.151, 342.797, 52782.360 23/06/14,23:21:57,16,08,1, 11.9,1,1, 13.905, 10541.150, 342.778, 52782.403 23/06/14,23:21:57,17,08,1, 11.9,1,1, 13.905, 10541.155, 342.769, 52782.386 23/06/14,23:21:57,18,08,1, 11.9,1,1, 13.905, 10541.163, 342.781, 52782.391 23/06/14,23:21:57,19,08,1, 11.9,1,1, 13.905, 10541.150, 342.783, 52782.371 23/06/14,23:21:58,00,09,1, 11.9,1,1, 13.905, 10541.146, 342.783, 52782.371 23/06/14,23:21:58,01,09,1, 11.9,1,1, 13.905, 10541.144, 342.767, 52782.398 23/06/14,23:21:58,02,09,1, 11.9,1,1, 13.905, 10541.134, 342.778, 52782.366 23/06/14,23:21:58,03,09,1, 11.9,1,1, 13.905, 10541.157, 342.767, 52782.377 23/06/14,23:21:58,04,09,1, 11.9,1,1, 13.905, 10541.143, 342.770, 52782.367 23/06/14,23:21:58,05,09,1, 11.9,1,1, 13.905, 10541.146, 342.783, 52782.383 23/06/14,23:21:58,06,09,1, 11.9,1,1, 13.905, 10541.165, 342.779, 52782.388 23/06/14,23:21:58,07,09,1, 11.9,1,1, 13.905, 10541.168, 342.770, 52782.371 23/06/14,23:21:58,08,09,1, 11.9,1,1, 13.905, 10541.164, 342.786, 52782.414 23/06/14,23:21:58,09,09,1, 11.9,1,1, 13.905, 10541.166, 342.772, 52782.393 23/06/14,23:21:58,10,09,1, 11.9,1,1, 13.905, 10541.139, 342.769, 52782.374 23/06/14,23:21:58,11,09,1, 11.9,1,1, 13.905, 10541.163, 342.773, 52782.414 23/06/14,23:21:58,12,09,1, 11.9,1,1, 13.905, 10541.150, 342.778, 52782.363 23/06/14,23:21:58,13,09,1, 11.9,1,1, 13.905, 10541.158, 342.781, 52782.372 23/06/14,23:21:58,14,09,1, 11.9,1,1, 13.905, 10541.156, 342.783, 52782.347 23/06/14,23:21:58,15,09,1, 11.9,1,1, 13.905, 10541.157, 342.783, 52782.396 23/06/14,23:21:58,16,09,1, 11.9,1,1, 13.905, 10541.135, 342.776, 52782.389 23/06/14,23:21:58,17,09,1, 11.9,1,1, 13.905, 10541.134, 342.777, 52782.412 23/06/14,23:21:58,18,09,1, 11.9,1,1, 13.905, 10541.158, 342.765, 52782.380 23/06/14,23:21:58,19,09,1, 11.9,1,1, 13.905, 10541.133, 342.788, 52782.387 23/06/14,23:21:59,00,08,1, 11.9,1,1, 13.906, 10541.129, 342.788, 52782.387 23/06/14,23:21:59,01,08,1, 11.9,1,1, 13.906, 10541.149, 342.783, 52782.402 23/06/14,23:21:59,02,08,1, 11.9,1,1, 13.906, 10541.160, 342.780, 52782.402 23/06/14,23:21:59,03,08,1, 11.9,1,1, 13.906, 10541.147, 342.770, 52782.377 23/06/14,23:21:59,04,08,1, 11.9,1,1, 13.906, 10541.144, 342.767, 52782.416 23/06/14,23:21:59,05,08,1, 11.9,1,1, 13.906, 10541.141, 342.764, 52782.393 23/06/14,23:21:59,06,08,1, 11.9,1,1, 13.906, 10541.152, 342.790, 52782.394 23/06/14,23:21:59,07,08,1, 11.9,1,1, 13.906, 10541.152, 342.746, 52782.395 23/06/14,23:21:59,08,08,1, 11.9,1,1, 13.906, 10541.153, 342.755, 52782.441 23/06/14,23:21:59,09,08,1, 11.9,1,1, 13.906, 10541.154, 342.761, 52782.396 23/06/14,23:21:59,10,08,1, 11.9,1,1, 13.906, 10541.134, 342.741, 52782.361 23/06/14,23:21:59,11,08,1, 11.9,1,1, 13.906, 10541.144, 342.763, 52782.368 23/06/14,23:21:59,12,08,1, 11.9,1,1, 13.906, 10541.117, 342.743, 52782.411 23/06/14,23:21:59,13,08,1, 11.9,1,1, 13.906, 10541.147, 342.770, 52782.384 23/06/14,23:21:59,14,08,1, 11.9,1,1, 13.906, 10541.140, 342.743, 52782.387 23/06/14,23:21:59,15,08,1, 11.9,1,1, 13.906, 10541.142, 342.773, 52782.393 23/06/14,23:21:59,16,08,1, 11.9,1,1, 13.906, 10541.146, 342.774, 52782.405 23/06/14,23:21:59,17,08,1, 11.9,1,1, 13.906, 10541.164, 342.757, 52782.386 23/06/14,23:21:59,18,08,1, 11.9,1,1, 13.906, 10541.160, 342.778, 52782.380 23/06/14,23:21:59,19,08,1, 11.9,1,1, 13.906, 10541.150, 342.793, 52782.383 23/06/14,23:22:00,00,07,1, 11.9,1,1, 13.904, 10541.146, 342.793, 52782.383 23/06/14,23:22:00,01,07,1, 11.9,1,1, 13.904, 10541.159, 342.783, 52782.402 23/06/14,23:22:00,02,07,1, 11.9,1,1, 13.904, 10541.148, 342.640, 52781.878 23/06/14,23:22:00,03,07,1, 11.9,1,1, 13.904, 10541.123, 342.642, 52781.926 23/06/14,23:22:00,04,07,1, 11.9,1,1, 13.904, 10541.127, 342.629, 52781.884 23/06/14,23:22:00,05,07,1, 11.9,1,1, 13.904, 10541.132, 342.621, 52781.906 23/06/14,23:22:00,06,07,1, 11.9,1,1, 13.904, 10541.123, 342.634, 52781.885 23/06/14,23:22:00,07,07,1, 11.9,1,1, 13.904, 10541.161, 342.639, 52781.888 23/06/14,23:22:00,08,07,1, 11.9,1,1, 13.904, 10541.149, 342.629, 52781.837 23/06/14,23:22:00,09,07,1, 11.9,1,1, 13.904, 10541.141, 342.641, 52781.868 23/06/14,23:22:00,10,07,1, 11.9,1,1, 13.904, 10541.156, 342.644, 52781.880 23/06/14,23:22:00,11,07,1, 11.9,1,1, 13.904, 10541.133, 342.623, 52781.833 23/06/14,23:22:00,12,07,1, 11.9,1,1, 13.904, 10541.111, 342.641, 52781.849 23/06/14,23:22:00,13,07,1, 11.9,1,1, 13.904, 10541.155, 342.620, 52781.855 23/06/14,23:22:00,14,07,1, 11.9,1,1, 13.904, 10541.116, 342.641, 52781.854 23/06/14,23:22:00,15,07,1, 11.9,1,1, 13.904, 10541.133, 342.633, 52781.870 23/06/14,23:22:00,16,07,1, 11.9,1,1, 13.904, 10541.141, 342.635, 52781.872 23/06/14,23:22:00,17,07,1, 11.9,1,1, 13.904, 10541.146, 342.627, 52781.874 23/06/14,23:22:00,18,07,1, 11.9,1,1, 13.904, 10541.122, 342.635, 52781.852 23/06/14,23:22:00,19,07,1, 11.9,1,1, 13.904, 10541.119, 342.637, 52781.854 23/06/14,23:22:01,00,07,1, 12.0,1,1, 13.902, 10541.112, 342.637, 52781.854 23/06/14,23:22:01,01,07,1, 12.0,1,1, 13.902, 10541.111, 342.651, 52781.879 23/06/14,23:22:01,02,07,1, 12.0,1,1, 13.902, 10541.130, 342.621, 52781.863 23/06/14,23:22:01,03,07,1, 12.0,1,1, 13.902, 10541.144, 342.653, 52781.815 23/06/14,23:22:01,04,07,1, 12.0,1,1, 13.902, 10541.116, 342.666, 52781.915 23/06/14,23:22:01,05,07,1, 12.0,1,1, 13.902, 10541.140, 342.636, 52781.906 23/06/14,23:22:01,06,07,1, 12.0,1,1, 13.902, 10541.143, 342.639, 52781.856 23/06/14,23:22:01,07,07,1, 12.0,1,1, 13.902, 10541.138, 342.634, 52781.894 23/06/14,23:22:01,08,07,1, 12.0,1,1, 13.902, 10541.134, 342.649, 52781.872 23/06/14,23:22:01,09,07,1, 12.0,1,1, 13.902, 10541.147, 342.630, 52781.881 23/06/14,23:22:01,10,07,1, 12.0,1,1, 13.902, 10541.138, 342.636, 52781.914 23/06/14,23:22:01,11,07,1, 12.0,1,1, 13.902, 10541.113, 342.651, 52781.878 23/06/14,23:22:01,12,07,1, 12.0,1,1, 13.902, 10541.132, 342.640, 52781.854 23/06/14,23:22:01,13,07,1, 12.0,1,1, 13.902, 10541.130, 342.654, 52781.886 23/06/14,23:22:01,14,07,1, 12.0,1,1, 13.902, 10541.145, 342.679, 52781.876 23/06/14,23:22:01,15,07,1, 12.0,1,1, 13.902, 10541.116, 342.665, 52781.854 23/06/14,23:22:01,16,07,1, 12.0,1,1, 13.902, 10541.146, 342.655, 52781.866 23/06/14,23:22:01,17,07,1, 12.0,1,1, 13.902, 10541.160, 342.658, 52781.939 23/06/14,23:22:01,18,07,1, 12.0,1,1, 13.902, 10541.122, 342.663, 52781.880 23/06/14,23:22:01,19,07,1, 12.0,1,1, 13.902, 10541.133, 342.666, 52781.844 23/06/14,23:22:02,00,06,1, 11.9,1,1, 13.907, 10541.129, 342.666, 52781.844 23/06/14,23:22:02,01,06,1, 11.9,1,1, 13.907, 10541.133, 342.672, 52781.886 23/06/14,23:22:02,02,06,1, 11.9,1,1, 13.907, 10541.112, 342.635, 52781.862 23/06/14,23:22:02,03,06,1, 11.9,1,1, 13.907, 10541.147, 342.634, 52781.865 23/06/14,23:22:02,04,06,1, 11.9,1,1, 13.907, 10541.145, 342.640, 52781.865 23/06/14,23:22:02,05,06,1, 11.9,1,1, 13.907, 10541.137, 342.654, 52781.874 23/06/14,23:22:02,06,06,1, 11.9,1,1, 13.907, 10541.115, 342.650, 52781.827 23/06/14,23:22:02,07,06,1, 11.9,1,1, 13.907, 10541.104, 342.632, 52781.863 23/06/14,23:22:02,08,06,1, 11.9,1,1, 13.907, 10541.132, 342.675, 52781.845 23/06/14,23:22:02,09,06,1, 11.9,1,1, 13.907, 10541.126, 342.648, 52781.845 23/06/14,23:22:02,10,06,1, 11.9,1,1, 13.907, 10541.162, 342.653, 52781.852 23/06/14,23:22:02,11,06,1, 11.9,1,1, 13.907, 10541.135, 342.672, 52781.867 23/06/14,23:22:02,12,06,1, 11.9,1,1, 13.907, 10541.135, 342.659, 52781.868 23/06/14,23:22:02,13,06,1, 11.9,1,1, 13.907, 10541.139, 342.653, 52781.854 23/06/14,23:22:02,14,06,1, 11.9,1,1, 13.907, 10541.156, 342.650, 52781.880 23/06/14,23:22:02,15,06,1, 11.9,1,1, 13.907, 10541.146, 342.644, 52781.856 23/06/14,23:22:02,16,06,1, 11.9,1,1, 13.907, 10541.160, 342.671, 52782.030 23/06/14,23:22:02,17,06,1, 11.9,1,1, 13.907, 10541.169, 342.635, 52781.815 23/06/14,23:22:02,18,06,1, 11.9,1,1, 13.907, 10541.162, 342.655, 52781.836 23/06/14,23:22:02,19,06,1, 11.9,1,1, 13.907, 10541.135, 342.646, 52781.830 23/06/14,23:22:03,00,07,1, 11.9,1,1, 13.903, 10541.129, 342.646, 52781.830 23/06/14,23:22:03,01,07,1, 11.9,1,1, 13.903, 10541.154, 342.655, 52781.846 23/06/14,23:22:03,02,07,1, 11.9,1,1, 13.903, 10541.171, 342.650, 52781.845 23/06/14,23:22:03,03,07,1, 11.9,1,1, 13.903, 10541.133, 342.652, 52781.874 23/06/14,23:22:03,04,07,1, 11.9,1,1, 13.903, 10541.136, 342.644, 52781.852 23/06/14,23:22:03,05,07,1, 11.9,1,1, 13.903, 10541.124, 342.637, 52781.876 23/06/14,23:22:03,06,07,1, 11.9,1,1, 13.903, 10541.128, 342.658, 52781.869 23/06/14,23:22:03,07,07,1, 11.9,1,1, 13.903, 10541.130, 342.627, 52781.865 23/06/14,23:22:03,08,07,1, 11.9,1,1, 13.903, 10541.129, 342.625, 52781.877 23/06/14,23:22:03,09,07,1, 11.9,1,1, 13.903, 10541.146, 342.630, 52781.860 23/06/14,23:22:03,10,07,1, 11.9,1,1, 13.903, 10541.144, 342.623, 52781.830 23/06/14,23:22:03,11,07,1, 11.9,1,1, 13.903, 10541.140, 342.687, 52781.843 23/06/14,23:22:03,12,07,1, 11.9,1,1, 13.903, 10541.141, 342.636, 52781.853 23/06/14,23:22:03,13,07,1, 11.9,1,1, 13.903, 10541.115, 342.639, 52781.842 23/06/14,23:22:03,14,07,1, 11.9,1,1, 13.903, 10541.148, 342.670, 52781.914 23/06/14,23:22:03,15,07,1, 11.9,1,1, 13.903, 10541.161, 342.669, 52781.861 23/06/14,23:22:03,16,07,1, 11.9,1,1, 13.903, 10541.154, 342.671, 52781.847 23/06/14,23:22:03,17,07,1, 11.9,1,1, 13.903, 10541.114, 342.666, 52781.856 23/06/14,23:22:03,18,07,1, 11.9,1,1, 13.903, 10541.141, 342.639, 52781.859 23/06/14,23:22:03,19,07,1, 11.9,1,1, 13.903, 10541.149, 342.663, 52781.846 23/06/14,23:22:04,00,07,1, 11.8,1,1, 13.904, 10541.146, 342.663, 52781.846 23/06/14,23:22:04,01,07,1, 11.8,1,1, 13.904, 10541.129, 342.640, 52781.869 23/06/14,23:22:04,02,07,1, 11.8,1,1, 13.904, 10541.143, 342.655, 52781.854 23/06/14,23:22:04,03,07,1, 11.8,1,1, 13.904, 10541.120, 342.663, 52781.878 23/06/14,23:22:04,04,07,1, 11.8,1,1, 13.904, 10541.124, 342.663, 52781.850 23/06/14,23:22:04,05,07,1, 11.8,1,1, 13.904, 10541.147, 342.664, 52781.871 23/06/14,23:22:04,06,07,1, 11.8,1,1, 13.904, 10541.118, 342.673, 52781.844 23/06/14,23:22:04,07,07,1, 11.8,1,1, 13.904, 10541.139, 342.665, 52781.880 23/06/14,23:22:04,08,07,1, 11.8,1,1, 13.904, 10541.144, 342.654, 52781.842 23/06/14,23:22:04,09,07,1, 11.8,1,1, 13.904, 10541.133, 342.667, 52781.822 23/06/14,23:22:04,10,07,1, 11.8,1,1, 13.904, 10541.132, 342.666, 52781.848 23/06/14,23:22:04,11,07,1, 11.8,1,1, 13.904, 10541.141, 342.644, 52781.833 23/06/14,23:22:04,12,07,1, 11.8,1,1, 13.904, 10541.110, 342.663, 52781.872 23/06/14,23:22:04,13,07,1, 11.8,1,1, 13.904, 10541.132, 342.651, 52781.857 23/06/14,23:22:04,14,07,1, 11.8,1,1, 13.904, 10541.128, 342.658, 52781.817 23/06/14,23:22:04,15,07,1, 11.8,1,1, 13.904, 10541.126, 342.663, 52781.848 23/06/14,23:22:04,16,07,1, 11.8,1,1, 13.904, 10541.134, 342.661, 52781.871 23/06/14,23:22:04,17,07,1, 11.8,1,1, 13.904, 10541.126, 342.626, 52781.838 23/06/14,23:22:04,18,07,1, 11.8,1,1, 13.904, 10541.143, 342.637, 52781.868 23/06/14,23:22:04,19,07,1, 11.8,1,1, 13.904, 10541.137, 342.634, 52781.846 23/06/14,23:22:05,00,07,1, 11.9,1,1, 13.903, 10541.129, 342.634, 52781.846 23/06/14,23:22:05,01,07,1, 11.9,1,1, 13.903, 10541.132, 342.639, 52781.872 23/06/14,23:22:05,02,07,1, 11.9,1,1, 13.903, 10541.158, 342.626, 52781.862 23/06/14,23:22:05,03,07,1, 11.9,1,1, 13.903, 10541.125, 342.627, 52781.826 23/06/14,23:22:05,04,07,1, 11.9,1,1, 13.903, 10541.149, 342.629, 52781.832 23/06/14,23:22:05,05,07,1, 11.9,1,1, 13.903, 10541.135, 342.618, 52781.862 23/06/14,23:22:05,06,07,1, 11.9,1,1, 13.903, 10541.134, 342.640, 52781.827 23/06/14,23:22:05,07,07,1, 11.9,1,1, 13.903, 10541.137, 342.630, 52781.830 23/06/14,23:22:05,08,07,1, 11.9,1,1, 13.903, 10541.130, 342.634, 52781.887 23/06/14,23:22:05,09,07,1, 11.9,1,1, 13.903, 10541.117, 342.632, 52781.845 23/06/14,23:22:05,10,07,1, 11.9,1,1, 13.903, 10541.123, 342.645, 52781.831 23/06/14,23:22:05,11,07,1, 11.9,1,1, 13.903, 10541.118, 342.636, 52781.826 23/06/14,23:22:05,12,07,1, 11.9,1,1, 13.903, 10541.147, 342.643, 52781.831 23/06/14,23:22:05,13,07,1, 11.9,1,1, 13.903, 10541.139, 342.654, 52781.840 23/06/14,23:22:05,14,07,1, 11.9,1,1, 13.903, 10541.137, 342.646, 52781.817 23/06/14,23:22:05,15,07,1, 11.9,1,1, 13.903, 10541.126, 342.660, 52781.848 23/06/14,23:22:05,16,07,1, 11.9,1,1, 13.903, 10541.125, 342.647, 52781.861 23/06/14,23:22:05,17,07,1, 11.9,1,1, 13.903, 10541.122, 342.639, 52781.821 23/06/14,23:22:05,18,07,1, 11.9,1,1, 13.903, 10541.135, 342.643, 52781.827 23/06/14,23:22:05,19,07,1, 11.9,1,1, 13.903, 10541.135, 342.674, 52781.839 23/06/14,23:22:06,00,07,1, 11.8,1,1, 13.903, 10541.129, 342.674, 52781.839 23/06/14,23:22:06,01,07,1, 11.8,1,1, 13.903, 10541.117, 342.644, 52781.840 23/06/14,23:22:06,02,07,1, 11.8,1,1, 13.903, 10541.134, 342.643, 52781.840 23/06/14,23:22:06,03,07,1, 11.8,1,1, 13.903, 10541.128, 342.650, 52781.810 23/06/14,23:22:06,04,07,1, 11.8,1,1, 13.903, 10541.115, 342.632, 52781.816 23/06/14,23:22:06,05,07,1, 11.8,1,1, 13.903, 10541.105, 342.688, 52781.863 23/06/14,23:22:06,06,07,1, 11.8,1,1, 13.903, 10541.120, 342.649, 52781.838 23/06/14,23:22:06,07,07,1, 11.8,1,1, 13.903, 10541.159, 342.638, 52781.851 23/06/14,23:22:06,08,07,1, 11.8,1,1, 13.903, 10541.125, 342.644, 52781.829 23/06/14,23:22:06,09,07,1, 11.8,1,1, 13.903, 10541.137, 342.662, 52781.850 23/06/14,23:22:06,10,07,1, 11.8,1,1, 13.903, 10541.136, 342.666, 52781.826 23/06/14,23:22:06,11,07,1, 11.8,1,1, 13.903, 10541.122, 342.651, 52781.836 23/06/14,23:22:06,12,07,1, 11.8,1,1, 13.903, 10541.113, 342.654, 52781.818 23/06/14,23:22:06,13,07,1, 11.8,1,1, 13.903, 10541.130, 342.654, 52781.817 23/06/14,23:22:06,14,07,1, 11.8,1,1, 13.903, 10541.126, 342.664, 52781.855 23/06/14,23:22:06,15,07,1, 11.8,1,1, 13.903, 10541.118, 342.652, 52781.838 23/06/14,23:22:06,16,07,1, 11.8,1,1, 13.903, 10541.117, 342.660, 52781.834 23/06/14,23:22:06,17,07,1, 11.8,1,1, 13.903, 10541.133, 342.663, 52781.848 23/06/14,23:22:06,18,07,1, 11.8,1,1, 13.903, 10541.101, 342.614, 52781.815 23/06/14,23:22:06,19,07,1, 11.8,1,1, 13.903, 10541.124, 342.668, 52781.846 23/06/14,23:22:07,00,09,1, 11.9,1,1, 13.899, 10541.121, 342.668, 52781.846 23/06/14,23:22:07,01,09,1, 11.9,1,1, 13.899, 10541.117, 342.643, 52781.857 23/06/14,23:22:07,02,09,1, 11.9,1,1, 13.899, 10541.148, 342.648, 52781.833 23/06/14,23:22:07,03,09,1, 11.9,1,1, 13.899, 10541.143, 342.682, 52781.841 23/06/14,23:22:07,04,09,1, 11.9,1,1, 13.899, 10541.130, 342.652, 52781.820 23/06/14,23:22:07,05,09,1, 11.9,1,1, 13.899, 10541.113, 342.642, 52781.843 23/06/14,23:22:07,06,09,1, 11.9,1,1, 13.899, 10541.126, 342.655, 52781.842 23/06/14,23:22:07,07,09,1, 11.9,1,1, 13.899, 10541.124, 342.656, 52781.796 23/06/14,23:22:07,08,09,1, 11.9,1,1, 13.899, 10541.114, 342.649, 52781.825 23/06/14,23:22:07,09,09,1, 11.9,1,1, 13.899, 10541.141, 342.696, 52781.856 23/06/14,23:22:07,10,09,1, 11.9,1,1, 13.899, 10541.107, 342.658, 52781.818 23/06/14,23:22:07,11,09,1, 11.9,1,1, 13.899, 10541.127, 342.672, 52781.832 23/06/14,23:22:07,12,09,1, 11.9,1,1, 13.899, 10541.132, 342.657, 52781.850 23/06/14,23:22:07,13,09,1, 11.9,1,1, 13.899, 10541.117, 342.652, 52781.791 23/06/14,23:22:07,14,09,1, 11.9,1,1, 13.899, 10541.100, 342.665, 52781.791 23/06/14,23:22:07,15,09,1, 11.9,1,1, 13.899, 10541.106, 342.649, 52781.825 23/06/14,23:22:07,16,09,1, 11.9,1,1, 13.899, 10541.119, 342.655, 52781.811 23/06/14,23:22:07,17,09,1, 11.9,1,1, 13.899, 10541.111, 342.630, 52781.835 23/06/14,23:22:07,18,09,1, 11.9,1,1, 13.899, 10541.151, 342.616, 52781.804 23/06/14,23:22:07,19,09,1, 11.9,1,1, 13.899, 10541.134, 342.636, 52781.835 23/06/14,23:22:08,00,07,1, 11.8,1,1, 13.905, 10541.129, 342.636, 52781.835 23/06/14,23:22:08,01,07,1, 11.8,1,1, 13.905, 10541.109, 342.649, 52781.830 23/06/14,23:22:08,02,07,1, 11.8,1,1, 13.905, 10541.097, 342.623, 52781.825 23/06/14,23:22:08,03,07,1, 11.8,1,1, 13.905, 10541.102, 342.668, 52781.857 23/06/14,23:22:08,04,07,1, 11.8,1,1, 13.905, 10541.083, 342.663, 52781.832 23/06/14,23:22:08,05,07,1, 11.8,1,1, 13.905, 10541.106, 342.654, 52781.829 23/06/14,23:22:08,06,07,1, 11.8,1,1, 13.905, 10541.104, 342.679, 52781.864 23/06/14,23:22:08,07,07,1, 11.8,1,1, 13.905, 10541.112, 342.678, 52781.838 23/06/14,23:22:08,08,07,1, 11.8,1,1, 13.905, 10541.104, 342.649, 52781.818 23/06/14,23:22:08,09,07,1, 11.8,1,1, 13.905, 10541.097, 342.644, 52781.853 23/06/14,23:22:08,10,07,1, 11.8,1,1, 13.905, 10541.102, 342.670, 52781.900 23/06/14,23:22:08,11,07,1, 11.8,1,1, 13.905, 10541.085, 342.633, 52781.828 23/06/14,23:22:08,12,07,1, 11.8,1,1, 13.905, 10541.113, 342.654, 52781.863 23/06/14,23:22:08,13,07,1, 11.8,1,1, 13.905, 10541.099, 342.658, 52781.846 23/06/14,23:22:08,14,07,1, 11.8,1,1, 13.905, 10541.114, 342.672, 52781.874 23/06/14,23:22:08,15,07,1, 11.8,1,1, 13.905, 10541.106, 342.654, 52781.881 23/06/14,23:22:08,16,07,1, 11.8,1,1, 13.905, 10541.131, 342.659, 52781.870 23/06/14,23:22:08,17,07,1, 11.8,1,1, 13.905, 10541.106, 342.689, 52781.822 23/06/14,23:22:08,18,07,1, 11.8,1,1, 13.905, 10541.079, 342.659, 52781.831 23/06/14,23:22:08,19,07,1, 11.8,1,1, 13.905, 10541.096, 342.668, 52781.856 23/06/14,23:22:09,00,08,1, 11.9,1,1, 13.902, 10541.096, 342.668, 52781.856 23/06/14,23:22:09,01,08,1, 11.9,1,1, 13.902, 10541.099, 342.662, 52781.859 23/06/14,23:22:09,02,08,1, 11.9,1,1, 13.902, 10541.119, 342.654, 52781.824 23/06/14,23:22:09,03,08,1, 11.9,1,1, 13.902, 10541.101, 342.657, 52781.811 23/06/14,23:22:09,04,08,1, 11.9,1,1, 13.902, 10541.116, 342.655, 52781.838 23/06/14,23:22:09,05,08,1, 11.9,1,1, 13.902, 10541.127, 342.664, 52781.877 23/06/14,23:22:09,06,08,1, 11.9,1,1, 13.902, 10541.103, 342.682, 52781.907 23/06/14,23:22:09,07,08,1, 11.9,1,1, 13.902, 10541.122, 342.660, 52781.899 23/06/14,23:22:09,08,08,1, 11.9,1,1, 13.902, 10541.094, 342.664, 52781.896 23/06/14,23:22:09,09,08,1, 11.9,1,1, 13.902, 10541.102, 342.650, 52781.886 23/06/14,23:22:09,10,08,1, 11.9,1,1, 13.902, 10541.118, 342.650, 52781.873 23/06/14,23:22:09,11,08,1, 11.9,1,1, 13.902, 10541.089, 342.655, 52781.864 23/06/14,23:22:09,12,08,1, 11.9,1,1, 13.902, 10541.076, 342.656, 52781.868 23/06/14,23:22:09,13,08,1, 11.9,1,1, 13.902, 10541.141, 342.669, 52781.886 23/06/14,23:22:09,14,08,1, 11.9,1,1, 13.902, 10541.109, 342.683, 52781.850 23/06/14,23:22:09,15,08,1, 11.9,1,1, 13.902, 10541.109, 342.635, 52781.849 23/06/14,23:22:09,16,08,1, 11.9,1,1, 13.902, 10541.114, 342.646, 52781.834 23/06/14,23:22:09,17,08,1, 11.9,1,1, 13.902, 10541.121, 342.664, 52781.890 23/06/14,23:22:09,18,08,1, 11.9,1,1, 13.902, 10541.105, 342.652, 52781.855 23/06/14,23:22:09,19,08,1, 11.9,1,1, 13.902, 10541.095, 342.668, 52781.859 23/06/14,23:22:10,00,08,1, 11.9,1,1, 13.902, 10541.087, 342.668, 52781.859 23/06/14,23:22:10,01,08,1, 11.9,1,1, 13.902, 10541.092, 342.641, 52781.858 23/06/14,23:22:10,02,08,1, 11.9,1,1, 13.902, 10541.072, 342.659, 52781.848 23/06/14,23:22:10,03,08,1, 11.9,1,1, 13.902, 10541.094, 342.671, 52781.905 23/06/14,23:22:10,04,08,1, 11.9,1,1, 13.902, 10541.088, 342.658, 52781.872 23/06/14,23:22:10,05,08,1, 11.9,1,1, 13.902, 10541.078, 342.672, 52781.869 23/06/14,23:22:10,06,08,1, 11.9,1,1, 13.902, 10541.088, 342.661, 52781.874 23/06/14,23:22:10,07,08,1, 11.9,1,1, 13.902, 10541.112, 342.662, 52781.888 23/06/14,23:22:10,08,08,1, 11.9,1,1, 13.902, 10541.087, 342.672, 52781.868 23/06/14,23:22:10,09,08,1, 11.9,1,1, 13.902, 10541.088, 342.657, 52781.834 23/06/14,23:22:10,10,08,1, 11.9,1,1, 13.902, 10541.095, 342.675, 52781.884 23/06/14,23:22:10,11,08,1, 11.9,1,1, 13.902, 10541.087, 342.656, 52781.850 23/06/14,23:22:10,12,08,1, 11.9,1,1, 13.902, 10541.076, 342.654, 52781.859 23/06/14,23:22:10,13,08,1, 11.9,1,1, 13.902, 10541.074, 342.680, 52781.874 23/06/14,23:22:10,14,08,1, 11.9,1,1, 13.902, 10541.097, 342.656, 52781.855 23/06/14,23:22:10,15,08,1, 11.9,1,1, 13.902, 10541.095, 342.661, 52781.854 23/06/14,23:22:10,16,08,1, 11.9,1,1, 13.902, 10541.099, 342.670, 52781.855 23/06/14,23:22:10,17,08,1, 11.9,1,1, 13.902, 10541.069, 342.665, 52781.838 23/06/14,23:22:10,18,08,1, 11.9,1,1, 13.902, 10541.100, 342.652, 52781.865 23/06/14,23:22:10,19,08,1, 11.9,1,1, 13.902, 10541.107, 342.644, 52781.875 23/06/14,23:22:11,00,08,1, 11.9,1,1, 13.905, 10541.104, 342.644, 52781.875 23/06/14,23:22:11,01,08,1, 11.9,1,1, 13.905, 10541.100, 342.642, 52781.861 23/06/14,23:22:11,02,08,1, 11.9,1,1, 13.905, 10541.095, 342.655, 52781.877 23/06/14,23:22:11,03,08,1, 11.9,1,1, 13.905, 10541.086, 342.651, 52781.850 23/06/14,23:22:11,04,08,1, 11.9,1,1, 13.905, 10541.082, 342.668, 52781.877 23/06/14,23:22:11,05,08,1, 11.9,1,1, 13.905, 10541.106, 342.658, 52781.855 23/06/14,23:22:11,06,08,1, 11.9,1,1, 13.905, 10541.079, 342.671, 52781.862 23/06/14,23:22:11,07,08,1, 11.9,1,1, 13.905, 10541.117, 342.660, 52781.866 23/06/14,23:22:11,08,08,1, 11.9,1,1, 13.905, 10541.078, 342.650, 52781.852 23/06/14,23:22:11,09,08,1, 11.9,1,1, 13.905, 10541.086, 342.663, 52781.883 23/06/14,23:22:11,10,08,1, 11.9,1,1, 13.905, 10541.091, 342.684, 52781.859 23/06/14,23:22:11,11,08,1, 11.9,1,1, 13.905, 10541.064, 342.675, 52781.835 23/06/14,23:22:11,12,08,1, 11.9,1,1, 13.905, 10541.072, 342.670, 52781.840 23/06/14,23:22:11,13,08,1, 11.9,1,1, 13.905, 10541.114, 342.677, 52781.852 23/06/14,23:22:11,14,08,1, 11.9,1,1, 13.905, 10541.047, 342.656, 52781.843 23/06/14,23:22:11,15,08,1, 11.9,1,1, 13.905, 10541.089, 342.655, 52781.848 23/06/14,23:22:11,16,08,1, 11.9,1,1, 13.905, 10541.065, 342.654, 52781.827 23/06/14,23:22:11,17,08,1, 11.9,1,1, 13.905, 10541.089, 342.654, 52781.860 23/06/14,23:22:11,18,08,1, 11.9,1,1, 13.905, 10541.062, 342.669, 52781.834 23/06/14,23:22:11,19,08,1, 11.9,1,1, 13.905, 10541.060, 342.637, 52781.829 23/06/14,23:22:12,00,09,1, 11.9,1,1, 13.899, 10541.054, 342.637, 52781.829 23/06/14,23:22:12,01,09,1, 11.9,1,1, 13.899, 10541.084, 342.684, 52781.825 23/06/14,23:22:12,02,09,1, 11.9,1,1, 13.899, 10541.086, 342.667, 52781.856 23/06/14,23:22:12,03,09,1, 11.9,1,1, 13.899, 10541.108, 342.670, 52781.900 23/06/14,23:22:12,04,09,1, 11.9,1,1, 13.899, 10541.067, 342.685, 52781.874 23/06/14,23:22:12,05,09,1, 11.9,1,1, 13.899, 10541.085, 342.649, 52781.859 23/06/14,23:22:12,06,09,1, 11.9,1,1, 13.899, 10541.072, 342.673, 52781.891 23/06/14,23:22:12,07,09,1, 11.9,1,1, 13.899, 10541.082, 342.665, 52781.856 23/06/14,23:22:12,08,09,1, 11.9,1,1, 13.899, 10541.059, 342.657, 52781.842 23/06/14,23:22:12,09,09,1, 11.9,1,1, 13.899, 10541.049, 342.652, 52781.875 23/06/14,23:22:12,10,09,1, 11.9,1,1, 13.899, 10541.092, 342.664, 52781.902 23/06/14,23:22:12,11,09,1, 11.9,1,1, 13.899, 10541.081, 342.629, 52781.820 23/06/14,23:22:12,12,09,1, 11.9,1,1, 13.899, 10541.053, 342.649, 52781.855 23/06/14,23:22:12,13,09,1, 11.9,1,1, 13.899, 10541.072, 342.671, 52781.833 23/06/14,23:22:12,14,09,1, 11.9,1,1, 13.899, 10541.068, 342.651, 52781.831 23/06/14,23:22:12,15,09,1, 11.9,1,1, 13.899, 10541.089, 342.671, 52781.849 23/06/14,23:22:12,16,09,1, 11.9,1,1, 13.899, 10541.097, 342.657, 52781.825 23/06/14,23:22:12,17,09,1, 11.9,1,1, 13.899, 10541.073, 342.641, 52781.845 23/06/14,23:22:12,18,09,1, 11.9,1,1, 13.899, 10541.075, 342.675, 52781.860 23/06/14,23:22:12,19,09,1, 11.9,1,1, 13.899, 10541.076, 342.659, 52781.826 23/06/14,23:22:13,00,08,1, 11.9,1,1, 13.905, 10541.071, 342.659, 52781.826 23/06/14,23:22:13,01,08,1, 11.9,1,1, 13.905, 10541.067, 342.669, 52781.880 23/06/14,23:22:13,02,08,1, 11.9,1,1, 13.905, 10541.079, 342.630, 52781.860 23/06/14,23:22:13,03,08,1, 11.9,1,1, 13.905, 10541.066, 342.645, 52781.854 23/06/14,23:22:13,04,08,1, 11.9,1,1, 13.905, 10541.082, 342.669, 52781.864 23/06/14,23:22:13,05,08,1, 11.9,1,1, 13.905, 10541.089, 342.658, 52781.875 23/06/14,23:22:13,06,08,1, 11.9,1,1, 13.905, 10541.084, 342.631, 52781.835 23/06/14,23:22:13,07,08,1, 11.9,1,1, 13.905, 10541.098, 342.655, 52781.885 23/06/14,23:22:13,08,08,1, 11.9,1,1, 13.905, 10541.092, 342.659, 52781.877 23/06/14,23:22:13,09,08,1, 11.9,1,1, 13.905, 10541.089, 342.661, 52781.898 23/06/14,23:22:13,10,08,1, 11.9,1,1, 13.905, 10541.085, 342.644, 52781.863 23/06/14,23:22:13,11,08,1, 11.9,1,1, 13.905, 10541.081, 342.629, 52781.848 23/06/14,23:22:13,12,08,1, 11.9,1,1, 13.905, 10541.071, 342.664, 52781.837 23/06/14,23:22:13,13,08,1, 11.9,1,1, 13.905, 10541.077, 342.657, 52781.878 23/06/14,23:22:13,14,08,1, 11.9,1,1, 13.905, 10541.107, 342.669, 52781.859 23/06/14,23:22:13,15,08,1, 11.9,1,1, 13.905, 10541.089, 342.660, 52781.844 23/06/14,23:22:13,16,08,1, 11.9,1,1, 13.905, 10541.077, 342.647, 52781.859 23/06/14,23:22:13,17,08,1, 11.9,1,1, 13.905, 10541.067, 342.641, 52781.836 23/06/14,23:22:13,18,08,1, 11.9,1,1, 13.905, 10541.094, 342.648, 52781.865 23/06/14,23:22:13,19,08,1, 11.9,1,1, 13.905, 10541.084, 342.672, 52781.868 23/06/14,23:22:14,00,08,1, 11.9,1,1, 13.903, 10541.079, 342.672, 52781.868 23/06/14,23:22:14,01,08,1, 11.9,1,1, 13.903, 10541.084, 342.674, 52781.863 23/06/14,23:22:14,02,08,1, 11.9,1,1, 13.903, 10541.089, 342.656, 52781.841 23/06/14,23:22:14,03,08,1, 11.9,1,1, 13.903, 10541.066, 342.649, 52781.855 23/06/14,23:22:14,04,08,1, 11.9,1,1, 13.903, 10541.091, 342.654, 52781.870 23/06/14,23:22:14,05,08,1, 11.9,1,1, 13.903, 10541.102, 342.665, 52781.871 23/06/14,23:22:14,06,08,1, 11.9,1,1, 13.903, 10541.098, 342.634, 52781.866 23/06/14,23:22:14,07,08,1, 11.9,1,1, 13.903, 10541.084, 342.674, 52781.848 23/06/14,23:22:14,08,08,1, 11.9,1,1, 13.903, 10541.113, 342.650, 52781.895 23/06/14,23:22:14,09,08,1, 11.9,1,1, 13.903, 10541.093, 342.658, 52781.839 23/06/14,23:22:14,10,08,1, 11.9,1,1, 13.903, 10541.087, 342.665, 52781.869 23/06/14,23:22:14,11,08,1, 11.9,1,1, 13.903, 10541.084, 342.662, 52781.862 23/06/14,23:22:14,12,08,1, 11.9,1,1, 13.903, 10541.084, 342.637, 52781.859 23/06/14,23:22:14,13,08,1, 11.9,1,1, 13.903, 10541.087, 342.638, 52781.877 23/06/14,23:22:14,14,08,1, 11.9,1,1, 13.903, 10541.096, 342.679, 52781.915 23/06/14,23:22:14,15,08,1, 11.9,1,1, 13.903, 10541.038, 342.636, 52781.868 23/06/14,23:22:14,16,08,1, 11.9,1,1, 13.903, 10541.071, 342.624, 52781.847 23/06/14,23:22:14,17,08,1, 11.9,1,1, 13.903, 10541.047, 342.641, 52781.862 23/06/14,23:22:14,18,08,1, 11.9,1,1, 13.903, 10541.062, 342.632, 52781.866 23/06/14,23:22:14,19,08,1, 11.9,1,1, 13.903, 10541.062, 342.640, 52781.806 23/06/14,23:22:15,00,07,1, 11.9,1,1, 13.901, 10541.062, 342.640, 52781.806 23/06/14,23:22:15,01,07,1, 11.9,1,1, 13.901, 10541.057, 342.644, 52781.883 23/06/14,23:22:15,02,07,1, 11.9,1,1, 13.901, 10541.061, 342.620, 52781.845 23/06/14,23:22:15,03,07,1, 11.9,1,1, 13.901, 10541.076, 342.644, 52781.891 23/06/14,23:22:15,04,07,1, 11.9,1,1, 13.901, 10541.064, 342.608, 52781.875 23/06/14,23:22:15,05,07,1, 11.9,1,1, 13.901, 10541.076, 342.647, 52781.860 23/06/14,23:22:15,06,07,1, 11.9,1,1, 13.901, 10541.091, 342.640, 52781.885 23/06/14,23:22:15,07,07,1, 11.9,1,1, 13.901, 10541.072, 342.668, 52781.868 23/06/14,23:22:15,08,07,1, 11.9,1,1, 13.901, 10541.071, 342.658, 52781.880 23/06/14,23:22:15,09,07,1, 11.9,1,1, 13.901, 10541.068, 342.646, 52781.841 23/06/14,23:22:15,10,07,1, 11.9,1,1, 13.901, 10541.049, 342.635, 52781.829 23/06/14,23:22:15,11,07,1, 11.9,1,1, 13.901, 10541.072, 342.647, 52781.857 23/06/14,23:22:15,12,07,1, 11.9,1,1, 13.901, 10541.054, 342.656, 52781.822 23/06/14,23:22:15,13,07,1, 11.9,1,1, 13.901, 10541.050, 342.644, 52781.865 23/06/14,23:22:15,14,07,1, 11.9,1,1, 13.901, 10541.077, 342.659, 52781.832 23/06/14,23:22:15,15,07,1, 11.9,1,1, 13.901, 10541.058, 342.631, 52781.833 23/06/14,23:22:15,16,07,1, 11.9,1,1, 13.901, 10541.054, 342.652, 52781.836 23/06/14,23:22:15,17,07,1, 11.9,1,1, 13.901, 10541.047, 342.653, 52781.873 23/06/14,23:22:15,18,07,1, 11.9,1,1, 13.901, 10541.048, 342.649, 52781.842 23/06/14,23:22:15,19,07,1, 11.9,1,1, 13.901, 10541.064, 342.635, 52781.852 23/06/14,23:22:16,00,07,1, 11.8,1,1, 13.904, 10541.062, 342.635, 52781.852 23/06/14,23:22:16,01,07,1, 11.8,1,1, 13.904, 10541.076, 342.646, 52781.851 23/06/14,23:22:16,02,07,1, 11.8,1,1, 13.904, 10541.037, 342.630, 52781.833 23/06/14,23:22:16,03,07,1, 11.8,1,1, 13.904, 10541.059, 342.637, 52781.855 23/06/14,23:22:16,04,07,1, 11.8,1,1, 13.904, 10541.067, 342.617, 52781.809 23/06/14,23:22:16,05,07,1, 11.8,1,1, 13.904, 10541.082, 342.624, 52781.844 23/06/14,23:22:16,06,07,1, 11.8,1,1, 13.904, 10541.066, 342.645, 52781.837 23/06/14,23:22:16,07,07,1, 11.8,1,1, 13.904, 10541.055, 342.636, 52781.837 23/06/14,23:22:16,08,07,1, 11.8,1,1, 13.904, 10541.066, 342.643, 52781.844 23/06/14,23:22:16,09,07,1, 11.8,1,1, 13.904, 10541.065, 342.615, 52781.831 23/06/14,23:22:16,10,07,1, 11.8,1,1, 13.904, 10541.044, 342.629, 52781.829 23/06/14,23:22:16,11,07,1, 11.8,1,1, 13.904, 10541.044, 342.635, 52781.832 23/06/14,23:22:16,12,07,1, 11.8,1,1, 13.904, 10541.064, 342.630, 52781.849 23/06/14,23:22:16,13,07,1, 11.8,1,1, 13.904, 10541.043, 342.625, 52781.825 23/06/14,23:22:16,14,07,1, 11.8,1,1, 13.904, 10541.052, 342.646, 52781.834 23/06/14,23:22:16,15,07,1, 11.8,1,1, 13.904, 10541.054, 342.631, 52781.822 23/06/14,23:22:16,16,07,1, 11.8,1,1, 13.904, 10541.059, 342.638, 52781.798 23/06/14,23:22:16,17,07,1, 11.8,1,1, 13.904, 10541.066, 342.627, 52781.817 23/06/14,23:22:16,18,07,1, 11.8,1,1, 13.904, 10541.039, 342.623, 52781.861 23/06/14,23:22:16,19,07,1, 11.8,1,1, 13.904, 10541.054, 342.599, 52781.779 23/06/14,23:22:17,00,08,1, 12.0,1,1, 13.901, 10541.046, 342.599, 52781.779 23/06/14,23:22:17,01,08,1, 12.0,1,1, 13.901, 10541.024, 342.614, 52781.817 23/06/14,23:22:17,02,08,1, 12.0,1,1, 13.901, 10541.036, 342.624, 52781.797 23/06/14,23:22:17,03,08,1, 12.0,1,1, 13.901, 10541.051, 342.644, 52781.824 23/06/14,23:22:17,04,08,1, 12.0,1,1, 13.901, 10541.013, 342.639, 52781.834 23/06/14,23:22:17,05,08,1, 12.0,1,1, 13.901, 10541.041, 342.615, 52781.861 23/06/14,23:22:17,06,08,1, 12.0,1,1, 13.901, 10541.055, 342.626, 52781.846 23/06/14,23:22:17,07,08,1, 12.0,1,1, 13.901, 10541.036, 342.622, 52781.843 23/06/14,23:22:17,08,08,1, 12.0,1,1, 13.901, 10541.043, 342.616, 52781.805 23/06/14,23:22:17,09,08,1, 12.0,1,1, 13.901, 10541.027, 342.607, 52781.809 23/06/14,23:22:17,10,08,1, 12.0,1,1, 13.901, 10541.024, 342.625, 52781.865 23/06/14,23:22:17,11,08,1, 12.0,1,1, 13.901, 10541.049, 342.613, 52781.814 23/06/14,23:22:17,12,08,1, 12.0,1,1, 13.901, 10541.038, 342.621, 52781.846 23/06/14,23:22:17,13,08,1, 12.0,1,1, 13.901, 10541.032, 342.631, 52781.836 23/06/14,23:22:17,14,08,1, 12.0,1,1, 13.901, 10541.040, 342.657, 52781.836 23/06/14,23:22:17,15,08,1, 12.0,1,1, 13.901, 10541.063, 342.623, 52781.827 23/06/14,23:22:17,16,08,1, 12.0,1,1, 13.901, 10541.031, 342.616, 52781.844 23/06/14,23:22:17,17,08,1, 12.0,1,1, 13.901, 10541.048, 342.624, 52781.865 23/06/14,23:22:17,18,08,1, 12.0,1,1, 13.901, 10541.038, 342.604, 52781.826 23/06/14,23:22:17,19,08,1, 12.0,1,1, 13.901, 10541.048, 342.612, 52781.774 23/06/14,23:22:18,00,07,1, 11.9,1,1, 13.899, 10541.046, 342.612, 52781.774 23/06/14,23:22:18,01,07,1, 11.9,1,1, 13.899, 10541.055, 342.625, 52781.790 23/06/14,23:22:18,02,07,1, 11.9,1,1, 13.899, 10541.055, 342.594, 52781.824 23/06/14,23:22:18,03,07,1, 11.9,1,1, 13.899, 10541.020, 342.605, 52781.818 23/06/14,23:22:18,04,07,1, 11.9,1,1, 13.899, 10541.048, 342.597, 52781.832 23/06/14,23:22:18,05,07,1, 11.9,1,1, 13.899, 10541.030, 342.605, 52781.805 23/06/14,23:22:18,06,07,1, 11.9,1,1, 13.899, 10541.074, 342.620, 52781.804 23/06/14,23:22:18,07,07,1, 11.9,1,1, 13.899, 10541.001, 342.627, 52781.789 23/06/14,23:22:18,08,07,1, 11.9,1,1, 13.899, 10541.022, 342.601, 52781.809 23/06/14,23:22:18,09,07,1, 11.9,1,1, 13.899, 10541.035, 342.618, 52781.829 23/06/14,23:22:18,10,07,1, 11.9,1,1, 13.899, 10541.040, 342.626, 52781.792 23/06/14,23:22:18,11,07,1, 11.9,1,1, 13.899, 10541.071, 342.625, 52781.809 23/06/14,23:22:18,12,07,1, 11.9,1,1, 13.899, 10541.052, 342.610, 52781.777 23/06/14,23:22:18,13,07,1, 11.9,1,1, 13.899, 10541.042, 342.632, 52781.818 23/06/14,23:22:18,14,07,1, 11.9,1,1, 13.899, 10541.034, 342.617, 52781.835 23/06/14,23:22:18,15,07,1, 11.9,1,1, 13.899, 10541.031, 342.625, 52781.835 23/06/14,23:22:18,16,07,1, 11.9,1,1, 13.899, 10541.064, 342.597, 52781.796 23/06/14,23:22:18,17,07,1, 11.9,1,1, 13.899, 10541.019, 342.626, 52781.828 23/06/14,23:22:18,18,07,1, 11.9,1,1, 13.899, 10541.018, 342.624, 52781.844 23/06/14,23:22:18,19,07,1, 11.9,1,1, 13.899, 10541.034, 342.639, 52781.829 23/06/14,23:22:19,00,08,1, 11.9,1,1, 13.896, 10541.029, 342.639, 52781.829 23/06/14,23:22:19,01,08,1, 11.9,1,1, 13.896, 10541.050, 342.620, 52781.820 23/06/14,23:22:19,02,08,1, 11.9,1,1, 13.896, 10541.016, 342.611, 52781.817 23/06/14,23:22:19,03,08,1, 11.9,1,1, 13.896, 10541.043, 342.612, 52781.809 23/06/14,23:22:19,04,08,1, 11.9,1,1, 13.896, 10541.015, 342.600, 52781.814 23/06/14,23:22:19,05,08,1, 11.9,1,1, 13.896, 10541.039, 342.627, 52781.842 23/06/14,23:22:19,06,08,1, 11.9,1,1, 13.896, 10541.046, 342.623, 52781.799 23/06/14,23:22:19,07,08,1, 11.9,1,1, 13.896, 10541.015, 342.591, 52781.784 23/06/14,23:22:19,08,08,1, 11.9,1,1, 13.896, 10541.046, 342.601, 52781.802 23/06/14,23:22:19,09,08,1, 11.9,1,1, 13.896, 10541.022, 342.602, 52781.815 23/06/14,23:22:19,10,08,1, 11.9,1,1, 13.896, 10541.030, 342.605, 52781.777 23/06/14,23:22:19,11,08,1, 11.9,1,1, 13.896, 10541.030, 342.613, 52781.851 23/06/14,23:22:19,12,08,1, 11.9,1,1, 13.896, 10541.054, 342.612, 52781.871 23/06/14,23:22:19,13,08,1, 11.9,1,1, 13.896, 10541.015, 342.620, 52781.858 23/06/14,23:22:19,14,08,1, 11.9,1,1, 13.896, 10541.026, 342.609, 52781.806 23/06/14,23:22:19,15,08,1, 11.9,1,1, 13.896, 10541.049, 342.602, 52781.840 23/06/14,23:22:19,16,08,1, 11.9,1,1, 13.896, 10541.044, 342.603, 52781.799 23/06/14,23:22:19,17,08,1, 11.9,1,1, 13.896, 10541.051, 342.611, 52781.814 23/06/14,23:22:19,18,08,1, 11.9,1,1, 13.896, 10541.048, 342.605, 52781.779 23/06/14,23:22:19,19,08,1, 11.9,1,1, 13.896, 10541.032, 342.614, 52781.823 23/06/14,23:22:20,00,07,1, 11.9,1,1, 13.902, 10541.029, 342.614, 52781.823 23/06/14,23:22:20,01,07,1, 11.9,1,1, 13.902, 10541.040, 342.579, 52781.806 23/06/14,23:22:20,02,07,1, 11.9,1,1, 13.902, 10541.022, 342.623, 52781.804 23/06/14,23:22:20,03,07,1, 11.9,1,1, 13.902, 10541.030, 342.598, 52781.794 23/06/14,23:22:20,04,07,1, 11.9,1,1, 13.902, 10541.016, 342.594, 52781.768 23/06/14,23:22:20,05,07,1, 11.9,1,1, 13.902, 10541.016, 342.591, 52781.784 23/06/14,23:22:20,06,07,1, 11.9,1,1, 13.902, 10541.022, 342.592, 52781.807 23/06/14,23:22:20,07,07,1, 11.9,1,1, 13.902, 10541.026, 342.586, 52781.770 23/06/14,23:22:20,08,07,1, 11.9,1,1, 13.902, 10541.026, 342.588, 52781.809 23/06/14,23:22:20,09,07,1, 11.9,1,1, 13.902, 10541.032, 342.585, 52781.838 23/06/14,23:22:20,10,07,1, 11.9,1,1, 13.902, 10541.039, 342.579, 52781.800 23/06/14,23:22:20,11,07,1, 11.9,1,1, 13.902, 10541.033, 342.598, 52781.830 23/06/14,23:22:20,12,07,1, 11.9,1,1, 13.902, 10541.023, 342.623, 52781.841 23/06/14,23:22:20,13,07,1, 11.9,1,1, 13.902, 10541.022, 342.595, 52781.799 23/06/14,23:22:20,14,07,1, 11.9,1,1, 13.902, 10541.024, 342.587, 52781.820 23/06/14,23:22:20,15,07,1, 11.9,1,1, 13.902, 10541.037, 342.607, 52781.809 23/06/14,23:22:20,16,07,1, 11.9,1,1, 13.902, 10541.017, 342.608, 52781.807 23/06/14,23:22:20,17,07,1, 11.9,1,1, 13.902, 10541.015, 342.579, 52781.817 23/06/14,23:22:20,18,07,1, 11.9,1,1, 13.902, 10541.035, 342.594, 52781.831 23/06/14,23:22:20,19,07,1, 11.9,1,1, 13.902, 10541.021, 342.595, 52781.794 23/06/14,23:22:21,00,07,1, 11.9,1,1, 13.904, 10541.021, 342.595, 52781.794 23/06/14,23:22:21,01,07,1, 11.9,1,1, 13.904, 10541.021, 342.590, 52781.865 23/06/14,23:22:21,02,07,1, 11.9,1,1, 13.904, 10541.036, 342.576, 52781.827 23/06/14,23:22:21,03,07,1, 11.9,1,1, 13.904, 10540.986, 342.590, 52781.786 23/06/14,23:22:21,04,07,1, 11.9,1,1, 13.904, 10541.018, 342.584, 52781.804 23/06/14,23:22:21,05,07,1, 11.9,1,1, 13.904, 10541.048, 342.601, 52781.795 23/06/14,23:22:21,06,07,1, 11.9,1,1, 13.904, 10541.042, 342.620, 52781.786 23/06/14,23:22:21,07,07,1, 11.9,1,1, 13.904, 10541.017, 342.594, 52781.818 23/06/14,23:22:21,08,07,1, 11.9,1,1, 13.904, 10541.026, 342.594, 52781.802 23/06/14,23:22:21,09,07,1, 11.9,1,1, 13.904, 10541.036, 342.598, 52781.857 23/06/14,23:22:21,10,07,1, 11.9,1,1, 13.904, 10541.015, 342.576, 52781.816 23/06/14,23:22:21,11,07,1, 11.9,1,1, 13.904, 10541.014, 342.574, 52781.788 23/06/14,23:22:21,12,07,1, 11.9,1,1, 13.904, 10541.035, 342.592, 52781.808 23/06/14,23:22:21,13,07,1, 11.9,1,1, 13.904, 10541.003, 342.578, 52781.805 23/06/14,23:22:21,14,07,1, 11.9,1,1, 13.904, 10541.021, 342.608, 52781.799 23/06/14,23:22:21,15,07,1, 11.9,1,1, 13.904, 10541.042, 342.592, 52781.830 23/06/14,23:22:21,16,07,1, 11.9,1,1, 13.904, 10541.009, 342.581, 52781.794 23/06/14,23:22:21,17,07,1, 11.9,1,1, 13.904, 10541.020, 342.604, 52781.821 23/06/14,23:22:21,18,07,1, 11.9,1,1, 13.904, 10541.014, 342.594, 52781.811 23/06/14,23:22:21,19,07,1, 11.9,1,1, 13.904, 10541.013, 342.580, 52781.801 23/06/14,23:22:22,00,08,1, 11.8,1,1, 13.902, 10541.012, 342.580, 52781.801 23/06/14,23:22:22,01,08,1, 11.8,1,1, 13.902, 10541.009, 342.605, 52781.815 23/06/14,23:22:22,02,08,1, 11.8,1,1, 13.902, 10540.994, 342.601, 52781.751 23/06/14,23:22:22,03,08,1, 11.8,1,1, 13.902, 10541.013, 342.577, 52781.795 23/06/14,23:22:22,04,08,1, 11.8,1,1, 13.902, 10540.990, 342.582, 52781.824 23/06/14,23:22:22,05,08,1, 11.8,1,1, 13.902, 10541.013, 342.598, 52781.813 23/06/14,23:22:22,06,08,1, 11.8,1,1, 13.902, 10541.013, 342.600, 52781.781 23/06/14,23:22:22,07,08,1, 11.8,1,1, 13.902, 10541.019, 342.600, 52781.800 23/06/14,23:22:22,08,08,1, 11.8,1,1, 13.902, 10541.008, 342.618, 52781.810 23/06/14,23:22:22,09,08,1, 11.8,1,1, 13.902, 10541.014, 342.586, 52781.782 23/06/14,23:22:22,10,08,1, 11.8,1,1, 13.902, 10541.011, 342.581, 52781.794 23/06/14,23:22:22,11,08,1, 11.8,1,1, 13.902, 10541.021, 342.592, 52781.780 23/06/14,23:22:22,12,08,1, 11.8,1,1, 13.902, 10541.002, 342.605, 52781.787 23/06/14,23:22:22,13,08,1, 11.8,1,1, 13.902, 10540.983, 342.572, 52781.765 23/06/14,23:22:22,14,08,1, 11.8,1,1, 13.902, 10541.026, 342.605, 52781.822 23/06/14,23:22:22,15,08,1, 11.8,1,1, 13.902, 10541.024, 342.604, 52781.821 23/06/14,23:22:22,16,08,1, 11.8,1,1, 13.902, 10541.019, 342.566, 52781.800 23/06/14,23:22:22,17,08,1, 11.8,1,1, 13.902, 10541.005, 342.584, 52781.813 23/06/14,23:22:22,18,08,1, 11.8,1,1, 13.902, 10541.016, 342.591, 52781.806 23/06/14,23:22:22,19,08,1, 11.8,1,1, 13.902, 10541.013, 342.597, 52781.796 23/06/14,23:22:23,00,08,1, 11.9,1,1, 13.904, 10541.012, 342.597, 52781.796 23/06/14,23:22:23,01,08,1, 11.9,1,1, 13.904, 10540.987, 342.618, 52781.823 23/06/14,23:22:23,02,08,1, 11.9,1,1, 13.904, 10540.984, 342.601, 52781.775 23/06/14,23:22:23,03,08,1, 11.9,1,1, 13.904, 10540.994, 342.587, 52781.801 23/06/14,23:22:23,04,08,1, 11.9,1,1, 13.904, 10541.010, 342.576, 52781.824 23/06/14,23:22:23,05,08,1, 11.9,1,1, 13.904, 10540.998, 342.592, 52781.780 23/06/14,23:22:23,06,08,1, 11.9,1,1, 13.904, 10540.994, 342.617, 52781.800 23/06/14,23:22:23,07,08,1, 11.9,1,1, 13.904, 10540.992, 342.589, 52781.819 23/06/14,23:22:23,08,08,1, 11.9,1,1, 13.904, 10540.991, 342.586, 52781.816 23/06/14,23:22:23,09,08,1, 11.9,1,1, 13.904, 10541.022, 342.579, 52781.802 23/06/14,23:22:23,10,08,1, 11.9,1,1, 13.904, 10540.996, 342.591, 52781.787 23/06/14,23:22:23,11,08,1, 11.9,1,1, 13.904, 10541.001, 342.587, 52781.816 23/06/14,23:22:23,12,08,1, 11.9,1,1, 13.904, 10541.000, 342.603, 52781.812 23/06/14,23:22:23,13,08,1, 11.9,1,1, 13.904, 10540.964, 342.587, 52781.800 23/06/14,23:22:23,14,08,1, 11.9,1,1, 13.904, 10541.000, 342.568, 52781.794 23/06/14,23:22:23,15,08,1, 11.9,1,1, 13.904, 10541.004, 342.582, 52781.797 23/06/14,23:22:23,16,08,1, 11.9,1,1, 13.904, 10540.993, 342.575, 52781.800 23/06/14,23:22:23,17,08,1, 11.9,1,1, 13.904, 10540.981, 342.591, 52781.798 23/06/14,23:22:23,18,08,1, 11.9,1,1, 13.904, 10540.978, 342.574, 52781.784 23/06/14,23:22:23,19,08,1, 11.9,1,1, 13.904, 10540.980, 342.575, 52781.774 23/06/14,23:22:24,00,08,1, 11.9,1,1, 13.902, 10540.979, 342.575, 52781.774 23/06/14,23:22:24,01,08,1, 11.9,1,1, 13.902, 10540.992, 342.587, 52781.793 23/06/14,23:22:24,02,08,1, 11.9,1,1, 13.902, 10540.976, 342.586, 52781.802 23/06/14,23:22:24,03,08,1, 11.9,1,1, 13.902, 10540.995, 342.588, 52781.791 23/06/14,23:22:24,04,08,1, 11.9,1,1, 13.902, 10540.979, 342.587, 52781.832 23/06/14,23:22:24,05,08,1, 11.9,1,1, 13.902, 10540.987, 342.573, 52781.783 23/06/14,23:22:24,06,08,1, 11.9,1,1, 13.902, 10540.977, 342.577, 52781.783 23/06/14,23:22:24,07,08,1, 11.9,1,1, 13.902, 10541.001, 342.601, 52781.782 23/06/14,23:22:24,08,08,1, 11.9,1,1, 13.902, 10541.001, 342.565, 52781.748 23/06/14,23:22:24,09,08,1, 11.9,1,1, 13.902, 10540.966, 342.569, 52781.852 23/06/14,23:22:24,10,08,1, 11.9,1,1, 13.902, 10540.980, 342.583, 52781.817 23/06/14,23:22:24,11,08,1, 11.9,1,1, 13.902, 10540.994, 342.594, 52781.828 23/06/14,23:22:24,12,08,1, 11.9,1,1, 13.902, 10540.993, 342.595, 52781.817 23/06/14,23:22:24,13,08,1, 11.9,1,1, 13.902, 10541.001, 342.581, 52781.817 23/06/14,23:22:24,14,08,1, 11.9,1,1, 13.902, 10540.993, 342.583, 52781.802 23/06/14,23:22:24,15,08,1, 11.9,1,1, 13.902, 10541.002, 342.575, 52781.804 23/06/14,23:22:24,16,08,1, 11.9,1,1, 13.902, 10540.977, 342.564, 52781.807 23/06/14,23:22:24,17,08,1, 11.9,1,1, 13.902, 10540.993, 342.544, 52781.831 23/06/14,23:22:24,18,08,1, 11.9,1,1, 13.902, 10540.982, 342.560, 52781.798 23/06/14,23:22:24,19,08,1, 11.9,1,1, 13.902, 10540.967, 342.560, 52781.808 23/06/14,23:22:25,00,10,1, 12.0,1,1, 13.901, 10540.962, 342.560, 52781.808 23/06/14,23:22:25,01,10,1, 12.0,1,1, 13.901, 10540.973, 342.556, 52781.821 23/06/14,23:22:25,02,10,1, 12.0,1,1, 13.901, 10540.987, 342.556, 52781.770 23/06/14,23:22:25,03,10,1, 12.0,1,1, 13.901, 10540.985, 342.562, 52781.757 23/06/14,23:22:25,04,10,1, 12.0,1,1, 13.901, 10540.949, 342.570, 52781.796 23/06/14,23:22:25,05,10,1, 12.0,1,1, 13.901, 10540.988, 342.560, 52781.778 23/06/14,23:22:25,06,10,1, 12.0,1,1, 13.901, 10540.978, 342.562, 52781.822 23/06/14,23:22:25,07,10,1, 12.0,1,1, 13.901, 10540.999, 342.577, 52781.823 23/06/14,23:22:25,08,10,1, 12.0,1,1, 13.901, 10540.983, 342.545, 52781.781 23/06/14,23:22:25,09,10,1, 12.0,1,1, 13.901, 10540.967, 342.587, 52781.832 23/06/14,23:22:25,10,10,1, 12.0,1,1, 13.901, 10540.954, 342.551, 52781.773 23/06/14,23:22:25,11,10,1, 12.0,1,1, 13.901, 10540.983, 342.562, 52781.766 23/06/14,23:22:25,12,10,1, 12.0,1,1, 13.901, 10540.991, 342.547, 52781.807 23/06/14,23:22:25,13,10,1, 12.0,1,1, 13.901, 10540.978, 342.554, 52781.776 23/06/14,23:22:25,14,10,1, 12.0,1,1, 13.901, 10540.972, 342.581, 52781.810 23/06/14,23:22:25,15,10,1, 12.0,1,1, 13.901, 10541.012, 342.542, 52781.788 23/06/14,23:22:25,16,10,1, 12.0,1,1, 13.901, 10540.965, 342.564, 52781.771 23/06/14,23:22:25,17,10,1, 12.0,1,1, 13.901, 10541.025, 342.576, 52781.796 23/06/14,23:22:25,18,10,1, 12.0,1,1, 13.901, 10540.973, 342.567, 52781.785 23/06/14,23:22:25,19,10,1, 12.0,1,1, 13.901, 10540.980, 342.541, 52781.788 23/06/14,23:22:26,00,08,1, 11.9,1,1, 13.902, 10540.979, 342.541, 52781.788 23/06/14,23:22:26,01,08,1, 11.9,1,1, 13.902, 10540.993, 342.551, 52781.759 23/06/14,23:22:26,02,08,1, 11.9,1,1, 13.902, 10540.960, 342.553, 52781.803 23/06/14,23:22:26,03,08,1, 11.9,1,1, 13.902, 10541.009, 342.585, 52781.825 23/06/14,23:22:26,04,08,1, 11.9,1,1, 13.902, 10540.974, 342.568, 52781.821 23/06/14,23:22:26,05,08,1, 11.9,1,1, 13.902, 10540.966, 342.544, 52781.774 23/06/14,23:22:26,06,08,1, 11.9,1,1, 13.902, 10540.975, 342.574, 52781.803 23/06/14,23:22:26,07,08,1, 11.9,1,1, 13.902, 10541.003, 342.556, 52781.814 23/06/14,23:22:26,08,08,1, 11.9,1,1, 13.902, 10540.971, 342.560, 52781.768 23/06/14,23:22:26,09,08,1, 11.9,1,1, 13.902, 10540.981, 342.567, 52781.773 23/06/14,23:22:26,10,08,1, 11.9,1,1, 13.902, 10540.980, 342.550, 52781.798 23/06/14,23:22:26,11,08,1, 11.9,1,1, 13.902, 10540.993, 342.537, 52781.755 23/06/14,23:22:26,12,08,1, 11.9,1,1, 13.902, 10540.971, 342.536, 52781.743 23/06/14,23:22:26,13,08,1, 11.9,1,1, 13.902, 10541.000, 342.550, 52781.763 23/06/14,23:22:26,14,08,1, 11.9,1,1, 13.902, 10540.973, 342.552, 52781.792 23/06/14,23:22:26,15,08,1, 11.9,1,1, 13.902, 10540.981, 342.565, 52781.792 23/06/14,23:22:26,16,08,1, 11.9,1,1, 13.902, 10540.970, 342.571, 52781.778 23/06/14,23:22:26,17,08,1, 11.9,1,1, 13.902, 10540.980, 342.530, 52781.765 23/06/14,23:22:26,18,08,1, 11.9,1,1, 13.902, 10540.973, 342.554, 52781.609 23/06/14,23:22:26,19,08,1, 11.9,1,1, 13.902, 10540.952, 342.554, 52781.795 23/06/14,23:22:27,00,09,1, 11.9,1,1, 13.898, 10540.946, 342.554, 52781.795 23/06/14,23:22:27,01,09,1, 11.9,1,1, 13.898, 10540.989, 342.531, 52781.833 23/06/14,23:22:27,02,09,1, 11.9,1,1, 13.898, 10540.979, 342.542, 52781.823 23/06/14,23:22:27,03,09,1, 11.9,1,1, 13.898, 10540.989, 342.533, 52781.785 23/06/14,23:22:27,04,09,1, 11.9,1,1, 13.898, 10540.973, 342.544, 52781.766 23/06/14,23:22:27,05,09,1, 11.9,1,1, 13.898, 10540.972, 342.532, 52781.787 23/06/14,23:22:27,06,09,1, 11.9,1,1, 13.898, 10540.992, 342.556, 52781.820 23/06/14,23:22:27,07,09,1, 11.9,1,1, 13.898, 10541.020, 342.527, 52781.782 23/06/14,23:22:27,08,09,1, 11.9,1,1, 13.898, 10540.991, 342.526, 52781.815 23/06/14,23:22:27,09,09,1, 11.9,1,1, 13.898, 10540.986, 342.536, 52781.799 23/06/14,23:22:27,10,09,1, 11.9,1,1, 13.898, 10541.001, 342.553, 52781.811 23/06/14,23:22:27,11,09,1, 11.9,1,1, 13.898, 10540.970, 342.535, 52781.771 23/06/14,23:22:27,12,09,1, 11.9,1,1, 13.898, 10540.986, 342.554, 52781.797 23/06/14,23:22:27,13,09,1, 11.9,1,1, 13.898, 10540.987, 342.552, 52781.788 23/06/14,23:22:27,14,09,1, 11.9,1,1, 13.898, 10540.985, 342.530, 52781.788 23/06/14,23:22:27,15,09,1, 11.9,1,1, 13.898, 10540.969, 342.552, 52781.776 23/06/14,23:22:27,16,09,1, 11.9,1,1, 13.898, 10540.988, 342.553, 52781.782 23/06/14,23:22:27,17,09,1, 11.9,1,1, 13.898, 10540.988, 342.549, 52781.823 23/06/14,23:22:27,18,09,1, 11.9,1,1, 13.898, 10540.971, 342.557, 52781.773 23/06/14,23:22:27,19,09,1, 11.9,1,1, 13.898, 10540.986, 342.553, 52781.814 23/06/14,23:22:28,00,08,1, 11.9,1,1, 13.903, 10540.979, 342.553, 52781.814 23/06/14,23:22:28,01,08,1, 11.9,1,1, 13.903, 10540.964, 342.542, 52781.786 23/06/14,23:22:28,02,08,1, 11.9,1,1, 13.903, 10540.982, 342.531, 52781.813 23/06/14,23:22:28,03,08,1, 11.9,1,1, 13.903, 10540.970, 342.545, 52781.790 23/06/14,23:22:28,04,08,1, 11.9,1,1, 13.903, 10540.989, 342.543, 52781.794 23/06/14,23:22:28,05,08,1, 11.9,1,1, 13.903, 10540.972, 342.541, 52781.789 23/06/14,23:22:28,06,08,1, 11.9,1,1, 13.903, 10540.985, 342.526, 52781.764 23/06/14,23:22:28,07,08,1, 11.9,1,1, 13.903, 10540.982, 342.535, 52781.752 23/06/14,23:22:28,08,08,1, 11.9,1,1, 13.903, 10540.966, 342.534, 52781.781 23/06/14,23:22:28,09,08,1, 11.9,1,1, 13.903, 10540.984, 342.539, 52781.728 23/06/14,23:22:28,10,08,1, 11.9,1,1, 13.903, 10540.976, 342.525, 52781.771 23/06/14,23:22:28,11,08,1, 11.9,1,1, 13.903, 10540.983, 342.522, 52781.792 23/06/14,23:22:28,12,08,1, 11.9,1,1, 13.903, 10540.997, 342.525, 52781.832 23/06/14,23:22:28,13,08,1, 11.9,1,1, 13.903, 10540.995, 342.520, 52781.772 23/06/14,23:22:28,14,08,1, 11.9,1,1, 13.903, 10541.000, 342.509, 52781.672 23/06/14,23:22:28,15,08,1, 11.9,1,1, 13.903, 10540.987, 342.538, 52781.770 23/06/14,23:22:28,16,08,1, 11.9,1,1, 13.903, 10540.967, 342.514, 52781.772 23/06/14,23:22:28,17,08,1, 11.9,1,1, 13.903, 10540.952, 342.527, 52781.745 23/06/14,23:22:28,18,08,1, 11.9,1,1, 13.903, 10540.959, 342.534, 52781.772 23/06/14,23:22:28,19,08,1, 11.9,1,1, 13.903, 10540.986, 342.515, 52781.735 23/06/14,23:22:29,00,08,1, 11.9,1,1, 13.898, 10540.979, 342.515, 52781.735 23/06/14,23:22:29,01,08,1, 11.9,1,1, 13.898, 10540.983, 342.529, 52781.808 23/06/14,23:22:29,02,08,1, 11.9,1,1, 13.898, 10540.987, 342.513, 52781.785 23/06/14,23:22:29,03,08,1, 11.9,1,1, 13.898, 10540.986, 342.513, 52781.783 23/06/14,23:22:29,04,08,1, 11.9,1,1, 13.898, 10540.960, 342.523, 52781.769 23/06/14,23:22:29,05,08,1, 11.9,1,1, 13.898, 10540.979, 342.531, 52781.756 23/06/14,23:22:29,06,08,1, 11.9,1,1, 13.898, 10540.983, 342.508, 52781.784 23/06/14,23:22:29,07,08,1, 11.9,1,1, 13.898, 10540.967, 342.534, 52781.763 23/06/14,23:22:29,08,08,1, 11.9,1,1, 13.898, 10540.981, 342.520, 52781.760 23/06/14,23:22:29,09,08,1, 11.9,1,1, 13.898, 10540.979, 342.511, 52781.747 23/06/14,23:22:29,10,08,1, 11.9,1,1, 13.898, 10540.990, 342.504, 52781.756 23/06/14,23:22:29,11,08,1, 11.9,1,1, 13.898, 10540.988, 342.507, 52781.771 23/06/14,23:22:29,12,08,1, 11.9,1,1, 13.898, 10540.999, 342.518, 52781.773 23/06/14,23:22:29,13,08,1, 11.9,1,1, 13.898, 10540.951, 342.516, 52781.780 23/06/14,23:22:29,14,08,1, 11.9,1,1, 13.898, 10540.991, 342.512, 52781.776 23/06/14,23:22:29,15,08,1, 11.9,1,1, 13.898, 10540.979, 342.503, 52781.788 23/06/14,23:22:29,16,08,1, 11.9,1,1, 13.898, 10540.960, 342.519, 52781.763 23/06/14,23:22:29,17,08,1, 11.9,1,1, 13.898, 10540.988, 342.532, 52781.767 23/06/14,23:22:29,18,08,1, 11.9,1,1, 13.898, 10540.982, 342.507, 52781.769 23/06/14,23:22:29,19,08,1, 11.9,1,1, 13.898, 10540.978, 342.516, 52781.756 23/06/14,23:22:30,00,08,1, 11.9,1,1, 13.898, 10540.971, 342.516, 52781.756 23/06/14,23:22:30,01,08,1, 11.9,1,1, 13.898, 10540.986, 342.520, 52781.752 23/06/14,23:22:30,02,08,1, 11.9,1,1, 13.898, 10540.961, 342.498, 52781.749 23/06/14,23:22:30,03,08,1, 11.9,1,1, 13.898, 10540.994, 342.535, 52781.777 23/06/14,23:22:30,04,08,1, 11.9,1,1, 13.898, 10541.003, 342.520, 52781.752 23/06/14,23:22:30,05,08,1, 11.9,1,1, 13.898, 10540.964, 342.494, 52781.768 23/06/14,23:22:30,06,08,1, 11.9,1,1, 13.898, 10540.983, 342.528, 52781.767 23/06/14,23:22:30,07,08,1, 11.9,1,1, 13.898, 10540.991, 342.506, 52781.737 23/06/14,23:22:30,08,08,1, 11.9,1,1, 13.898, 10540.987, 342.504, 52781.762 23/06/14,23:22:30,09,08,1, 11.9,1,1, 13.898, 10540.979, 342.504, 52781.800 23/06/14,23:22:30,10,08,1, 11.9,1,1, 13.898, 10541.000, 342.502, 52781.707 23/06/14,23:22:30,11,08,1, 11.9,1,1, 13.898, 10540.975, 342.508, 52781.731 23/06/14,23:22:30,12,08,1, 11.9,1,1, 13.898, 10540.984, 342.482, 52781.704 23/06/14,23:22:30,13,08,1, 11.9,1,1, 13.898, 10540.989, 342.500, 52781.749 23/06/14,23:22:30,14,08,1, 11.9,1,1, 13.898, 10540.979, 342.496, 52781.753 23/06/14,23:22:30,15,08,1, 11.9,1,1, 13.898, 10540.975, 342.515, 52781.751 23/06/14,23:22:30,16,08,1, 11.9,1,1, 13.898, 10540.980, 342.499, 52781.774 23/06/14,23:22:30,17,08,1, 11.9,1,1, 13.898, 10540.994, 342.496, 52781.733 23/06/14,23:22:30,18,08,1, 11.9,1,1, 13.898, 10540.966, 342.501, 52781.731 23/06/14,23:22:30,19,08,1, 11.9,1,1, 13.898, 10540.973, 342.511, 52781.761 23/06/14,23:22:31,00,08,1, 11.8,1,1, 13.897, 10540.971, 342.511, 52781.761 23/06/14,23:22:31,01,08,1, 11.8,1,1, 13.897, 10540.941, 342.520, 52781.732 23/06/14,23:22:31,02,08,1, 11.8,1,1, 13.897, 10540.969, 342.509, 52781.755 23/06/14,23:22:31,03,08,1, 11.8,1,1, 13.897, 10540.971, 342.518, 52781.747 23/06/14,23:22:31,04,08,1, 11.8,1,1, 13.897, 10540.958, 342.513, 52781.751 23/06/14,23:22:31,05,08,1, 11.8,1,1, 13.897, 10540.970, 342.513, 52781.744 23/06/14,23:22:31,06,08,1, 11.8,1,1, 13.897, 10540.976, 342.528, 52781.748 23/06/14,23:22:31,07,08,1, 11.8,1,1, 13.897, 10540.937, 342.508, 52781.752 23/06/14,23:22:31,08,08,1, 11.8,1,1, 13.897, 10540.951, 342.528, 52781.739 23/06/14,23:22:31,09,08,1, 11.8,1,1, 13.897, 10540.967, 342.518, 52781.774 23/06/14,23:22:31,10,08,1, 11.8,1,1, 13.897, 10540.938, 342.526, 52781.742 23/06/14,23:22:31,11,08,1, 11.8,1,1, 13.897, 10540.943, 342.523, 52781.766 23/06/14,23:22:31,12,08,1, 11.8,1,1, 13.897, 10540.953, 342.538, 52781.746 23/06/14,23:22:31,13,08,1, 11.8,1,1, 13.897, 10540.967, 342.530, 52781.791 23/06/14,23:22:31,14,08,1, 11.8,1,1, 13.897, 10540.967, 342.535, 52781.769 23/06/14,23:22:31,15,08,1, 11.8,1,1, 13.897, 10540.960, 342.528, 52781.757 23/06/14,23:22:31,16,08,1, 11.8,1,1, 13.897, 10540.938, 342.507, 52781.711 23/06/14,23:22:31,17,08,1, 11.8,1,1, 13.897, 10540.947, 342.513, 52781.713 23/06/14,23:22:31,18,08,1, 11.8,1,1, 13.897, 10540.962, 342.492, 52781.741 23/06/14,23:22:31,19,08,1, 11.8,1,1, 13.897, 10540.927, 342.497, 52781.732 23/06/14,23:22:32,00,08,1, 11.9,1,1, 13.901, 10540.920, 342.497, 52781.732 23/06/14,23:22:32,01,08,1, 11.9,1,1, 13.901, 10540.948, 342.498, 52781.771 23/06/14,23:22:32,02,08,1, 11.9,1,1, 13.901, 10540.932, 342.498, 52781.775 23/06/14,23:22:32,03,08,1, 11.9,1,1, 13.901, 10540.958, 342.521, 52781.690 23/06/14,23:22:32,04,08,1, 11.9,1,1, 13.901, 10540.937, 342.502, 52781.802 23/06/14,23:22:32,05,08,1, 11.9,1,1, 13.901, 10540.967, 342.501, 52781.764 23/06/14,23:22:32,06,08,1, 11.9,1,1, 13.901, 10540.960, 342.508, 52781.746 23/06/14,23:22:32,07,08,1, 11.9,1,1, 13.901, 10540.942, 342.517, 52781.719 23/06/14,23:22:32,08,08,1, 11.9,1,1, 13.901, 10540.933, 342.505, 52781.735 23/06/14,23:22:32,09,08,1, 11.9,1,1, 13.901, 10540.945, 342.496, 52781.731 23/06/14,23:22:32,10,08,1, 11.9,1,1, 13.901, 10540.940, 342.490, 52781.746 23/06/14,23:22:32,11,08,1, 11.9,1,1, 13.901, 10540.964, 342.520, 52781.766 23/06/14,23:22:32,12,08,1, 11.9,1,1, 13.901, 10540.951, 342.508, 52781.750 23/06/14,23:22:32,13,08,1, 11.9,1,1, 13.901, 10540.956, 342.513, 52781.683 23/06/14,23:22:32,14,08,1, 11.9,1,1, 13.901, 10540.937, 342.533, 52781.762 23/06/14,23:22:32,15,08,1, 11.9,1,1, 13.901, 10540.971, 342.499, 52781.721 23/06/14,23:22:32,16,08,1, 11.9,1,1, 13.901, 10540.969, 342.498, 52781.711 23/06/14,23:22:32,17,08,1, 11.9,1,1, 13.901, 10540.956, 342.498, 52781.730 23/06/14,23:22:32,18,08,1, 11.9,1,1, 13.901, 10540.938, 342.506, 52781.748 23/06/14,23:22:32,19,08,1, 11.9,1,1, 13.901, 10540.960, 342.492, 52781.778 23/06/14,23:22:33,00,07,1, 11.9,1,1, 13.903, 10540.954, 342.492, 52781.778 23/06/14,23:22:33,01,07,1, 11.9,1,1, 13.903, 10540.930, 342.499, 52781.709 23/06/14,23:22:33,02,07,1, 11.9,1,1, 13.903, 10540.953, 342.513, 52781.735 23/06/14,23:22:33,03,07,1, 11.9,1,1, 13.903, 10540.961, 342.497, 52781.725 23/06/14,23:22:33,04,07,1, 11.9,1,1, 13.903, 10540.954, 342.495, 52781.702 23/06/14,23:22:33,05,07,1, 11.9,1,1, 13.903, 10540.941, 342.481, 52781.755 23/06/14,23:22:33,06,07,1, 11.9,1,1, 13.903, 10540.958, 342.484, 52781.738 23/06/14,23:22:33,07,07,1, 11.9,1,1, 13.903, 10540.977, 342.497, 52781.725 23/06/14,23:22:33,08,07,1, 11.9,1,1, 13.903, 10540.966, 342.517, 52781.727 23/06/14,23:22:33,09,07,1, 11.9,1,1, 13.903, 10540.937, 342.489, 52781.728 23/06/14,23:22:33,10,07,1, 11.9,1,1, 13.903, 10540.931, 342.493, 52781.758 23/06/14,23:22:33,11,07,1, 11.9,1,1, 13.903, 10540.949, 342.490, 52781.760 23/06/14,23:22:33,12,07,1, 11.9,1,1, 13.903, 10540.954, 342.490, 52781.740 23/06/14,23:22:33,13,07,1, 11.9,1,1, 13.903, 10540.928, 342.485, 52781.743 23/06/14,23:22:33,14,07,1, 11.9,1,1, 13.903, 10540.931, 342.520, 52781.747 23/06/14,23:22:33,15,07,1, 11.9,1,1, 13.903, 10540.924, 342.493, 52781.698 23/06/14,23:22:33,16,07,1, 11.9,1,1, 13.903, 10540.928, 342.516, 52781.730 23/06/14,23:22:33,17,07,1, 11.9,1,1, 13.903, 10540.937, 342.522, 52781.742 23/06/14,23:22:33,18,07,1, 11.9,1,1, 13.903, 10540.937, 342.516, 52781.736 23/06/14,23:22:33,19,07,1, 11.9,1,1, 13.903, 10540.943, 342.507, 52781.749 23/06/14,23:22:34,00,08,1, 11.9,1,1, 13.903, 10540.937, 342.507, 52781.749 23/06/14,23:22:34,01,08,1, 11.9,1,1, 13.903, 10540.926, 342.507, 52781.773 23/06/14,23:22:34,02,08,1, 11.9,1,1, 13.903, 10540.938, 342.484, 52781.756 23/06/14,23:22:34,03,08,1, 11.9,1,1, 13.903, 10540.933, 342.506, 52781.758 23/06/14,23:22:34,04,08,1, 11.9,1,1, 13.903, 10540.945, 342.492, 52781.743 23/06/14,23:22:34,05,08,1, 11.9,1,1, 13.903, 10540.938, 342.509, 52781.740 23/06/14,23:22:34,06,08,1, 11.9,1,1, 13.903, 10540.948, 342.467, 52781.750 23/06/14,23:22:34,07,08,1, 11.9,1,1, 13.903, 10540.972, 342.505, 52781.769 23/06/14,23:22:34,08,08,1, 11.9,1,1, 13.903, 10540.934, 342.501, 52781.739 23/06/14,23:22:34,09,08,1, 11.9,1,1, 13.903, 10540.935, 342.480, 52781.730 23/06/14,23:22:34,10,08,1, 11.9,1,1, 13.903, 10540.941, 342.499, 52781.753 23/06/14,23:22:34,11,08,1, 11.9,1,1, 13.903, 10540.930, 342.510, 52781.761 23/06/14,23:22:34,12,08,1, 11.9,1,1, 13.903, 10540.933, 342.480, 52781.744 23/06/14,23:22:34,13,08,1, 11.9,1,1, 13.903, 10540.936, 342.527, 52781.744 23/06/14,23:22:34,14,08,1, 11.9,1,1, 13.903, 10540.940, 342.485, 52781.773 23/06/14,23:22:34,15,08,1, 11.9,1,1, 13.903, 10540.921, 342.472, 52781.860 23/06/14,23:22:34,16,08,1, 11.9,1,1, 13.903, 10540.919, 342.503, 52781.773 23/06/14,23:22:34,17,08,1, 11.9,1,1, 13.903, 10540.927, 342.486, 52781.744 23/06/14,23:22:34,18,08,1, 11.9,1,1, 13.903, 10540.931, 342.498, 52781.746 23/06/14,23:22:34,19,08,1, 11.9,1,1, 13.903, 10540.945, 342.490, 52781.749 23/06/14,23:22:35,00,07,1, 11.9,1,1, 13.899, 10540.937, 342.490, 52781.749 23/06/14,23:22:35,01,07,1, 11.9,1,1, 13.899, 10540.948, 342.489, 52781.750 23/06/14,23:22:35,02,07,1, 11.9,1,1, 13.899, 10540.949, 342.492, 52781.757 23/06/14,23:22:35,03,07,1, 11.9,1,1, 13.899, 10540.959, 342.484, 52781.732 23/06/14,23:22:35,04,07,1, 11.9,1,1, 13.899, 10540.945, 342.488, 52781.731 23/06/14,23:22:35,05,07,1, 11.9,1,1, 13.899, 10540.941, 342.481, 52781.734 23/06/14,23:22:35,06,07,1, 11.9,1,1, 13.899, 10540.949, 342.495, 52781.735 23/06/14,23:22:35,07,07,1, 11.9,1,1, 13.899, 10540.950, 342.504, 52781.742 23/06/14,23:22:35,08,07,1, 11.9,1,1, 13.899, 10540.937, 342.482, 52781.742 23/06/14,23:22:35,09,07,1, 11.9,1,1, 13.899, 10540.937, 342.508, 52781.757 23/06/14,23:22:35,10,07,1, 11.9,1,1, 13.899, 10540.908, 342.482, 52781.748 23/06/14,23:22:35,11,07,1, 11.9,1,1, 13.899, 10540.933, 342.484, 52781.741 23/06/14,23:22:35,12,07,1, 11.9,1,1, 13.899, 10540.923, 342.493, 52781.771 23/06/14,23:22:35,13,07,1, 11.9,1,1, 13.899, 10540.941, 342.492, 52781.716 23/06/14,23:22:35,14,07,1, 11.9,1,1, 13.899, 10540.929, 342.479, 52781.754 23/06/14,23:22:35,15,07,1, 11.9,1,1, 13.899, 10540.911, 342.482, 52781.735 23/06/14,23:22:35,16,07,1, 11.9,1,1, 13.899, 10540.939, 342.524, 52781.736 23/06/14,23:22:35,17,07,1, 11.9,1,1, 13.899, 10540.941, 342.471, 52781.703 23/06/14,23:22:35,18,07,1, 11.9,1,1, 13.899, 10540.913, 342.488, 52781.733 23/06/14,23:22:35,19,07,1, 11.9,1,1, 13.899, 10540.919, 342.495, 52781.736 23/06/14,23:22:36,00,08,1, 11.9,1,1, 13.896, 10540.912, 342.495, 52781.736 23/06/14,23:22:36,01,08,1, 11.9,1,1, 13.896, 10540.917, 342.465, 52781.716 23/06/14,23:22:36,02,08,1, 11.9,1,1, 13.896, 10540.922, 342.479, 52781.761 23/06/14,23:22:36,03,08,1, 11.9,1,1, 13.896, 10540.928, 342.484, 52781.720 23/06/14,23:22:36,04,08,1, 11.9,1,1, 13.896, 10540.941, 342.478, 52781.751 23/06/14,23:22:36,05,08,1, 11.9,1,1, 13.896, 10540.933, 342.499, 52781.727 23/06/14,23:22:36,06,08,1, 11.9,1,1, 13.896, 10540.943, 342.482, 52781.701 23/06/14,23:22:36,07,08,1, 11.9,1,1, 13.896, 10540.923, 342.477, 52781.742 23/06/14,23:22:36,08,08,1, 11.9,1,1, 13.896, 10540.941, 342.458, 52781.736 23/06/14,23:22:36,09,08,1, 11.9,1,1, 13.896, 10540.943, 342.484, 52781.711 23/06/14,23:22:36,10,08,1, 11.9,1,1, 13.896, 10540.956, 342.474, 52781.712 23/06/14,23:22:36,11,08,1, 11.9,1,1, 13.896, 10540.949, 342.479, 52781.709 23/06/14,23:22:36,12,08,1, 11.9,1,1, 13.896, 10540.928, 342.506, 52781.683 23/06/14,23:22:36,13,08,1, 11.9,1,1, 13.896, 10540.942, 342.500, 52781.709 23/06/14,23:22:36,14,08,1, 11.9,1,1, 13.896, 10540.927, 342.488, 52781.708 23/06/14,23:22:36,15,08,1, 11.9,1,1, 13.896, 10540.949, 342.504, 52781.716 23/06/14,23:22:36,16,08,1, 11.9,1,1, 13.896, 10540.945, 342.475, 52781.708 23/06/14,23:22:36,17,08,1, 11.9,1,1, 13.896, 10540.941, 342.473, 52781.715 23/06/14,23:22:36,18,08,1, 11.9,1,1, 13.896, 10540.953, 342.494, 52781.764 23/06/14,23:22:36,19,08,1, 11.9,1,1, 13.896, 10540.938, 342.498, 52781.698 23/06/14,23:22:37,00,08,1, 11.9,1,1, 13.904, 10540.937, 342.498, 52781.698 23/06/14,23:22:37,01,08,1, 11.9,1,1, 13.904, 10540.944, 342.464, 52781.718 23/06/14,23:22:37,02,08,1, 11.9,1,1, 13.904, 10540.935, 342.487, 52781.705 23/06/14,23:22:37,03,08,1, 11.9,1,1, 13.904, 10540.938, 342.478, 52781.706 23/06/14,23:22:37,04,08,1, 11.9,1,1, 13.904, 10540.939, 342.466, 52781.739 23/06/14,23:22:37,05,08,1, 11.9,1,1, 13.904, 10540.941, 342.487, 52781.731 23/06/14,23:22:37,06,08,1, 11.9,1,1, 13.904, 10540.920, 342.466, 52781.710 23/06/14,23:22:37,07,08,1, 11.9,1,1, 13.904, 10540.931, 342.480, 52781.698 23/06/14,23:22:37,08,08,1, 11.9,1,1, 13.904, 10540.928, 342.494, 52781.711 23/06/14,23:22:37,09,08,1, 11.9,1,1, 13.904, 10540.928, 342.493, 52781.732 23/06/14,23:22:37,10,08,1, 11.9,1,1, 13.904, 10540.936, 342.467, 52781.733 23/06/14,23:22:37,11,08,1, 11.9,1,1, 13.904, 10540.932, 342.495, 52781.735 23/06/14,23:22:37,12,08,1, 11.9,1,1, 13.904, 10540.926, 342.471, 52781.733 23/06/14,23:22:37,13,08,1, 11.9,1,1, 13.904, 10540.922, 342.475, 52781.728 23/06/14,23:22:37,14,08,1, 11.9,1,1, 13.904, 10540.965, 342.503, 52781.746 23/06/14,23:22:37,15,08,1, 11.9,1,1, 13.904, 10540.954, 342.485, 52781.745 23/06/14,23:22:37,16,08,1, 11.9,1,1, 13.904, 10540.940, 342.471, 52781.733 23/06/14,23:22:37,17,08,1, 11.9,1,1, 13.904, 10540.953, 342.498, 52781.734 23/06/14,23:22:37,18,08,1, 11.9,1,1, 13.904, 10540.928, 342.486, 52781.712 23/06/14,23:22:37,19,08,1, 11.9,1,1, 13.904, 10540.906, 342.487, 52781.731 23/06/14,23:22:38,00,08,1, 11.9,1,1, 13.905, 10540.904, 342.487, 52781.731 23/06/14,23:22:38,01,08,1, 11.9,1,1, 13.905, 10540.944, 342.472, 52781.737 23/06/14,23:22:38,02,08,1, 11.9,1,1, 13.905, 10540.950, 342.477, 52781.743 23/06/14,23:22:38,03,08,1, 11.9,1,1, 13.905, 10540.961, 342.494, 52781.775 23/06/14,23:22:38,04,08,1, 11.9,1,1, 13.905, 10540.958, 342.507, 52781.753 23/06/14,23:22:38,05,08,1, 11.9,1,1, 13.905, 10540.925, 342.461, 52781.724 23/06/14,23:22:38,06,08,1, 11.9,1,1, 13.905, 10540.927, 342.493, 52781.712 23/06/14,23:22:38,07,08,1, 11.9,1,1, 13.905, 10540.943, 342.507, 52781.767 23/06/14,23:22:38,08,08,1, 11.9,1,1, 13.905, 10540.923, 342.494, 52781.713 23/06/14,23:22:38,09,08,1, 11.9,1,1, 13.905, 10540.946, 342.490, 52781.703 23/06/14,23:22:38,10,08,1, 11.9,1,1, 13.905, 10540.956, 342.496, 52781.778 23/06/14,23:22:38,11,08,1, 11.9,1,1, 13.905, 10540.946, 342.487, 52781.720 23/06/14,23:22:38,12,08,1, 11.9,1,1, 13.905, 10540.937, 342.488, 52781.741 23/06/14,23:22:38,13,08,1, 11.9,1,1, 13.905, 10540.957, 342.499, 52781.748 23/06/14,23:22:38,14,08,1, 11.9,1,1, 13.905, 10540.921, 342.453, 52781.713 23/06/14,23:22:38,15,08,1, 11.9,1,1, 13.905, 10540.940, 342.510, 52781.717 23/06/14,23:22:38,16,08,1, 11.9,1,1, 13.905, 10540.959, 342.497, 52781.774 23/06/14,23:22:38,17,08,1, 11.9,1,1, 13.905, 10540.924, 342.489, 52781.720 23/06/14,23:22:38,18,08,1, 11.9,1,1, 13.905, 10540.930, 342.488, 52781.764 23/06/14,23:22:38,19,08,1, 11.9,1,1, 13.905, 10540.951, 342.496, 52781.749 23/06/14,23:22:39,00,08,1, 11.9,1,1, 13.899, 10540.946, 342.496, 52781.749 23/06/14,23:22:39,01,08,1, 11.9,1,1, 13.899, 10540.948, 342.475, 52781.767 23/06/14,23:22:39,02,08,1, 11.9,1,1, 13.899, 10540.959, 342.474, 52781.759 23/06/14,23:22:39,03,08,1, 11.9,1,1, 13.899, 10540.944, 342.482, 52781.770 23/06/14,23:22:39,04,08,1, 11.9,1,1, 13.899, 10540.952, 342.472, 52781.756 23/06/14,23:22:39,05,08,1, 11.9,1,1, 13.899, 10540.960, 342.466, 52781.745 23/06/14,23:22:39,06,08,1, 11.9,1,1, 13.899, 10540.967, 342.472, 52781.759 23/06/14,23:22:39,07,08,1, 11.9,1,1, 13.899, 10540.965, 342.492, 52781.720 23/06/14,23:22:39,08,08,1, 11.9,1,1, 13.899, 10540.963, 342.465, 52781.778 23/06/14,23:22:39,09,08,1, 11.9,1,1, 13.899, 10540.929, 342.468, 52781.751 23/06/14,23:22:39,10,08,1, 11.9,1,1, 13.899, 10540.933, 342.475, 52781.742 23/06/14,23:22:39,11,08,1, 11.9,1,1, 13.899, 10540.949, 342.490, 52781.724 23/06/14,23:22:39,12,08,1, 11.9,1,1, 13.899, 10540.950, 342.446, 52781.762 23/06/14,23:22:39,13,08,1, 11.9,1,1, 13.899, 10540.943, 342.487, 52781.707 23/06/14,23:22:39,14,08,1, 11.9,1,1, 13.899, 10540.954, 342.471, 52781.736 23/06/14,23:22:39,15,08,1, 11.9,1,1, 13.899, 10540.916, 342.465, 52781.722 23/06/14,23:22:39,16,08,1, 11.9,1,1, 13.899, 10540.924, 342.485, 52781.774 23/06/14,23:22:39,17,08,1, 11.9,1,1, 13.899, 10540.951, 342.469, 52781.726 23/06/14,23:22:39,18,08,1, 11.9,1,1, 13.899, 10540.941, 342.473, 52781.748 23/06/14,23:22:39,19,08,1, 11.9,1,1, 13.899, 10540.933, 342.460, 52781.770 23/06/14,23:22:40,00,09,1, 12.0,1,1, 13.898, 10540.929, 342.460, 52781.770 23/06/14,23:22:40,01,09,1, 12.0,1,1, 13.898, 10540.963, 342.465, 52781.757 23/06/14,23:22:40,02,09,1, 12.0,1,1, 13.898, 10540.923, 342.469, 52781.736 23/06/14,23:22:40,03,09,1, 12.0,1,1, 13.898, 10540.948, 342.485, 52781.762 23/06/14,23:22:40,04,09,1, 12.0,1,1, 13.898, 10540.955, 342.484, 52781.732 23/06/14,23:22:40,05,09,1, 12.0,1,1, 13.898, 10540.929, 342.488, 52781.754 23/06/14,23:22:40,06,09,1, 12.0,1,1, 13.898, 10540.926, 342.478, 52781.740 23/06/14,23:22:40,07,09,1, 12.0,1,1, 13.898, 10540.943, 342.446, 52781.705 23/06/14,23:22:40,08,09,1, 12.0,1,1, 13.898, 10540.922, 342.455, 52781.734 23/06/14,23:22:40,09,09,1, 12.0,1,1, 13.898, 10540.932, 342.463, 52781.740 23/06/14,23:22:40,10,09,1, 12.0,1,1, 13.898, 10540.941, 342.447, 52781.737 23/06/14,23:22:40,11,09,1, 12.0,1,1, 13.898, 10540.944, 342.457, 52781.743 23/06/14,23:22:40,12,09,1, 12.0,1,1, 13.898, 10540.942, 342.453, 52781.755 23/06/14,23:22:40,13,09,1, 12.0,1,1, 13.898, 10540.927, 342.464, 52781.719 23/06/14,23:22:40,14,09,1, 12.0,1,1, 13.898, 10540.932, 342.473, 52781.718 23/06/14,23:22:40,15,09,1, 12.0,1,1, 13.898, 10540.960, 342.507, 52781.754 23/06/14,23:22:40,16,09,1, 12.0,1,1, 13.898, 10540.935, 342.460, 52781.714 23/06/14,23:22:40,17,09,1, 12.0,1,1, 13.898, 10540.942, 342.458, 52781.740 23/06/14,23:22:40,18,09,1, 12.0,1,1, 13.898, 10540.968, 342.481, 52781.714 23/06/14,23:22:40,19,09,1, 12.0,1,1, 13.898, 10540.959, 342.474, 52781.732 23/06/14,23:22:41,00,08,1, 11.9,1,1, 13.901, 10540.954, 342.474, 52781.732 23/06/14,23:22:41,01,08,1, 11.9,1,1, 13.901, 10540.933, 342.474, 52781.751 23/06/14,23:22:41,02,08,1, 11.9,1,1, 13.901, 10540.938, 342.470, 52781.742 23/06/14,23:22:41,03,08,1, 11.9,1,1, 13.901, 10540.942, 342.448, 52781.765 23/06/14,23:22:41,04,08,1, 11.9,1,1, 13.901, 10540.946, 342.456, 52781.742 23/06/14,23:22:41,05,08,1, 11.9,1,1, 13.901, 10540.937, 342.473, 52781.703 23/06/14,23:22:41,06,08,1, 11.9,1,1, 13.901, 10540.961, 342.476, 52781.731 23/06/14,23:22:41,07,08,1, 11.9,1,1, 13.901, 10540.955, 342.476, 52781.727 23/06/14,23:22:41,08,08,1, 11.9,1,1, 13.901, 10540.947, 342.456, 52781.761 23/06/14,23:22:41,09,08,1, 11.9,1,1, 13.901, 10540.924, 342.470, 52781.734 23/06/14,23:22:41,10,08,1, 11.9,1,1, 13.901, 10540.949, 342.464, 52781.737 23/06/14,23:22:41,11,08,1, 11.9,1,1, 13.901, 10540.935, 342.467, 52781.753 23/06/14,23:22:41,12,08,1, 11.9,1,1, 13.901, 10540.928, 342.454, 52781.721 23/06/14,23:22:41,13,08,1, 11.9,1,1, 13.901, 10540.911, 342.457, 52781.741 23/06/14,23:22:41,14,08,1, 11.9,1,1, 13.901, 10540.941, 342.469, 52781.708 23/06/14,23:22:41,15,08,1, 11.9,1,1, 13.901, 10540.924, 342.444, 52781.743 23/06/14,23:22:41,16,08,1, 11.9,1,1, 13.901, 10540.929, 342.449, 52781.727 23/06/14,23:22:41,17,08,1, 11.9,1,1, 13.901, 10540.952, 342.458, 52781.737 23/06/14,23:22:41,18,08,1, 11.9,1,1, 13.901, 10540.915, 342.460, 52781.748 23/06/14,23:22:41,19,08,1, 11.9,1,1, 13.901, 10540.908, 342.469, 52781.707 23/06/14,23:22:42,00,08,1, 12.0,1,1, 13.902, 10540.904, 342.469, 52781.707 23/06/14,23:22:42,01,08,1, 12.0,1,1, 13.902, 10540.920, 342.454, 52781.740 23/06/14,23:22:42,02,08,1, 12.0,1,1, 13.902, 10540.925, 342.464, 52781.743 23/06/14,23:22:42,03,08,1, 12.0,1,1, 13.902, 10540.931, 342.444, 52781.769 23/06/14,23:22:42,04,08,1, 12.0,1,1, 13.902, 10540.906, 342.444, 52781.744 23/06/14,23:22:42,05,08,1, 12.0,1,1, 13.902, 10540.932, 342.441, 52781.715 23/06/14,23:22:42,06,08,1, 12.0,1,1, 13.902, 10540.916, 342.453, 52781.713 23/06/14,23:22:42,07,08,1, 12.0,1,1, 13.902, 10540.913, 342.481, 52781.773 23/06/14,23:22:42,08,08,1, 12.0,1,1, 13.902, 10540.927, 342.448, 52781.728 23/06/14,23:22:42,09,08,1, 12.0,1,1, 13.902, 10540.934, 342.480, 52781.757 23/06/14,23:22:42,10,08,1, 12.0,1,1, 13.902, 10540.905, 342.482, 52781.749 23/06/14,23:22:42,11,08,1, 12.0,1,1, 13.902, 10540.907, 342.467, 52781.718 23/06/14,23:22:42,12,08,1, 12.0,1,1, 13.902, 10540.932, 342.457, 52781.777 23/06/14,23:22:42,13,08,1, 12.0,1,1, 13.902, 10540.926, 342.483, 52781.769 23/06/14,23:22:42,14,08,1, 12.0,1,1, 13.902, 10540.944, 342.457, 52781.762 23/06/14,23:22:42,15,08,1, 12.0,1,1, 13.902, 10540.947, 342.459, 52781.755 23/06/14,23:22:42,16,08,1, 12.0,1,1, 13.902, 10540.915, 342.477, 52781.772 23/06/14,23:22:42,17,08,1, 12.0,1,1, 13.902, 10540.918, 342.471, 52781.728 23/06/14,23:22:42,18,08,1, 12.0,1,1, 13.902, 10540.918, 342.437, 52781.760 23/06/14,23:22:42,19,08,1, 12.0,1,1, 13.902, 10540.934, 342.493, 52781.793 23/06/14,23:22:43,00,07,1, 11.9,1,1, 13.897, 10540.929, 342.493, 52781.793 23/06/14,23:22:43,01,07,1, 11.9,1,1, 13.897, 10540.918, 342.481, 52781.780 23/06/14,23:22:43,02,07,1, 11.9,1,1, 13.897, 10540.910, 342.451, 52781.746 23/06/14,23:22:43,03,07,1, 11.9,1,1, 13.897, 10540.913, 342.476, 52781.778 23/06/14,23:22:43,04,07,1, 11.9,1,1, 13.897, 10540.947, 342.470, 52781.733 23/06/14,23:22:43,05,07,1, 11.9,1,1, 13.897, 10540.944, 342.460, 52781.765 23/06/14,23:22:43,06,07,1, 11.9,1,1, 13.897, 10540.921, 342.453, 52781.769 23/06/14,23:22:43,07,07,1, 11.9,1,1, 13.897, 10540.922, 342.463, 52781.709 23/06/14,23:22:43,08,07,1, 11.9,1,1, 13.897, 10540.898, 342.485, 52781.745 23/06/14,23:22:43,09,07,1, 11.9,1,1, 13.897, 10540.909, 342.466, 52781.715 23/06/14,23:22:43,10,07,1, 11.9,1,1, 13.897, 10540.924, 342.501, 52781.759 23/06/14,23:22:43,11,07,1, 11.9,1,1, 13.897, 10540.920, 342.492, 52781.741 23/06/14,23:22:43,12,07,1, 11.9,1,1, 13.897, 10540.947, 342.461, 52781.717 23/06/14,23:22:43,13,07,1, 11.9,1,1, 13.897, 10540.924, 342.460, 52781.751 23/06/14,23:22:43,14,07,1, 11.9,1,1, 13.897, 10540.926, 342.452, 52781.712 23/06/14,23:22:43,15,07,1, 11.9,1,1, 13.897, 10540.931, 342.500, 52781.754 23/06/14,23:22:43,16,07,1, 11.9,1,1, 13.897, 10540.908, 342.449, 52781.729 23/06/14,23:22:43,17,07,1, 11.9,1,1, 13.897, 10540.934, 342.464, 52781.730 23/06/14,23:22:43,18,07,1, 11.9,1,1, 13.897, 10540.928, 342.468, 52781.739 23/06/14,23:22:43,19,07,1, 11.9,1,1, 13.897, 10540.923, 342.486, 52781.765 23/06/14,23:22:44,00,06,1, 11.9,1,1, 13.900, 10540.920, 342.486, 52781.765 23/06/14,23:22:44,01,06,1, 11.9,1,1, 13.900, 10540.933, 342.488, 52781.779 23/06/14,23:22:44,02,06,1, 11.9,1,1, 13.900, 10540.912, 342.470, 52781.717 23/06/14,23:22:44,03,06,1, 11.9,1,1, 13.900, 10540.937, 342.499, 52781.776 23/06/14,23:22:44,04,06,1, 11.9,1,1, 13.900, 10540.917, 342.485, 52781.732 23/06/14,23:22:44,05,06,1, 11.9,1,1, 13.900, 10540.920, 342.513, 52781.765 23/06/14,23:22:44,06,06,1, 11.9,1,1, 13.900, 10540.921, 342.497, 52781.738 23/06/14,23:22:44,07,06,1, 11.9,1,1, 13.900, 10540.938, 342.495, 52781.746 23/06/14,23:22:44,08,06,1, 11.9,1,1, 13.900, 10540.910, 342.501, 52781.746 23/06/14,23:22:44,09,06,1, 11.9,1,1, 13.900, 10540.914, 342.488, 52781.744 23/06/14,23:22:44,10,06,1, 11.9,1,1, 13.900, 10540.923, 342.465, 52781.728 23/06/14,23:22:44,11,06,1, 11.9,1,1, 13.900, 10540.906, 342.487, 52781.752 23/06/14,23:22:44,12,06,1, 11.9,1,1, 13.900, 10540.878, 342.467, 52781.742 23/06/14,23:22:44,13,06,1, 11.9,1,1, 13.900, 10540.904, 342.477, 52781.786 23/06/14,23:22:44,14,06,1, 11.9,1,1, 13.900, 10540.917, 342.469, 52781.786 23/06/14,23:22:44,15,06,1, 11.9,1,1, 13.900, 10540.925, 342.521, 52781.768 23/06/14,23:22:44,16,06,1, 11.9,1,1, 13.900, 10540.936, 342.510, 52781.750 23/06/14,23:22:44,17,06,1, 11.9,1,1, 13.900, 10540.929, 342.493, 52781.796 23/06/14,23:22:44,18,06,1, 11.9,1,1, 13.900, 10540.919, 342.485, 52781.741 23/06/14,23:22:44,19,06,1, 11.9,1,1, 13.900, 10540.936, 342.478, 52781.752 23/06/14,23:22:45,00,06,1, 11.9,1,1, 13.900, 10540.929, 342.478, 52781.752 23/06/14,23:22:45,01,06,1, 11.9,1,1, 13.900, 10540.928, 342.472, 52781.741 23/06/14,23:22:45,02,06,1, 11.9,1,1, 13.900, 10540.936, 342.471, 52781.740 23/06/14,23:22:45,03,06,1, 11.9,1,1, 13.900, 10540.933, 342.473, 52781.680 23/06/14,23:22:45,04,06,1, 11.9,1,1, 13.900, 10540.920, 342.466, 52781.722 23/06/14,23:22:45,05,06,1, 11.9,1,1, 13.900, 10540.930, 342.466, 52781.753 23/06/14,23:22:45,06,06,1, 11.9,1,1, 13.900, 10540.941, 342.493, 52781.781 23/06/14,23:22:45,07,06,1, 11.9,1,1, 13.900, 10540.972, 342.506, 52781.758 23/06/14,23:22:45,08,06,1, 11.9,1,1, 13.900, 10540.916, 342.493, 52781.739 23/06/14,23:22:45,09,06,1, 11.9,1,1, 13.900, 10540.914, 342.517, 52781.753 23/06/14,23:22:45,10,06,1, 11.9,1,1, 13.900, 10540.921, 342.493, 52781.770 23/06/14,23:22:45,11,06,1, 11.9,1,1, 13.900, 10540.901, 342.474, 52781.736 23/06/14,23:22:45,12,06,1, 11.9,1,1, 13.900, 10540.926, 342.503, 52781.793 23/06/14,23:22:45,13,06,1, 11.9,1,1, 13.900, 10540.930, 342.462, 52781.759 23/06/14,23:22:45,14,06,1, 11.9,1,1, 13.900, 10540.920, 342.456, 52781.717 23/06/14,23:22:45,15,06,1, 11.9,1,1, 13.900, 10540.934, 342.499, 52781.780 23/06/14,23:22:45,16,06,1, 11.9,1,1, 13.900, 10540.934, 342.489, 52781.735 23/06/14,23:22:45,17,06,1, 11.9,1,1, 13.900, 10540.945, 342.474, 52781.734 23/06/14,23:22:45,18,06,1, 11.9,1,1, 13.900, 10540.928, 342.464, 52781.732 23/06/14,23:22:45,19,06,1, 11.9,1,1, 13.900, 10540.906, 342.462, 52781.740 23/06/14,23:22:46,00,06,1, 11.9,1,1, 13.898, 10540.904, 342.462, 52781.740 23/06/14,23:22:46,01,06,1, 11.9,1,1, 13.898, 10540.894, 342.475, 52781.748 23/06/14,23:22:46,02,06,1, 11.9,1,1, 13.898, 10540.889, 342.479, 52781.725 23/06/14,23:22:46,03,06,1, 11.9,1,1, 13.898, 10540.898, 342.470, 52781.786 23/06/14,23:22:46,04,06,1, 11.9,1,1, 13.898, 10540.910, 342.483, 52781.737 23/06/14,23:22:46,05,06,1, 11.9,1,1, 13.898, 10540.911, 342.509, 52781.746 23/06/14,23:22:46,06,06,1, 11.9,1,1, 13.898, 10540.938, 342.483, 52781.748 23/06/14,23:22:46,07,06,1, 11.9,1,1, 13.898, 10540.904, 342.477, 52781.706 23/06/14,23:22:46,08,06,1, 11.9,1,1, 13.898, 10540.910, 342.497, 52781.767 23/06/14,23:22:46,09,06,1, 11.9,1,1, 13.898, 10540.922, 342.485, 52781.699 23/06/14,23:22:46,10,06,1, 11.9,1,1, 13.898, 10540.883, 342.461, 52781.711 23/06/14,23:22:46,11,06,1, 11.9,1,1, 13.898, 10540.904, 342.499, 52781.756 23/06/14,23:22:46,12,06,1, 11.9,1,1, 13.898, 10540.893, 342.469, 52781.725 23/06/14,23:22:46,13,06,1, 11.9,1,1, 13.898, 10540.903, 342.468, 52781.748 23/06/14,23:22:46,14,06,1, 11.9,1,1, 13.898, 10540.919, 342.473, 52781.720 23/06/14,23:22:46,15,06,1, 11.9,1,1, 13.898, 10540.929, 342.464, 52781.760 23/06/14,23:22:46,16,06,1, 11.9,1,1, 13.898, 10540.903, 342.461, 52781.752 23/06/14,23:22:46,17,06,1, 11.9,1,1, 13.898, 10540.921, 342.490, 52781.758 23/06/14,23:22:46,18,06,1, 11.9,1,1, 13.898, 10540.924, 342.474, 52781.758 23/06/14,23:22:46,19,06,1, 11.9,1,1, 13.898, 10540.915, 342.479, 52781.724 23/06/14,23:22:47,00,06,1, 11.9,1,1, 13.901, 10540.912, 342.479, 52781.724 23/06/14,23:22:47,01,06,1, 11.9,1,1, 13.901, 10540.909, 342.484, 52781.748 23/06/14,23:22:47,02,06,1, 11.9,1,1, 13.901, 10540.934, 342.469, 52781.733 23/06/14,23:22:47,03,06,1, 11.9,1,1, 13.901, 10540.911, 342.481, 52781.791 23/06/14,23:22:47,04,06,1, 11.9,1,1, 13.901, 10540.903, 342.492, 52781.698 23/06/14,23:22:47,05,06,1, 11.9,1,1, 13.901, 10540.920, 342.462, 52781.743 23/06/14,23:22:47,06,06,1, 11.9,1,1, 13.901, 10540.891, 342.461, 52781.746 23/06/14,23:22:47,07,06,1, 11.9,1,1, 13.901, 10540.934, 342.493, 52781.728 23/06/14,23:22:47,08,06,1, 11.9,1,1, 13.901, 10540.916, 342.498, 52781.751 23/06/14,23:22:47,09,06,1, 11.9,1,1, 13.901, 10540.917, 342.494, 52781.732 23/06/14,23:22:47,10,06,1, 11.9,1,1, 13.901, 10540.895, 342.517, 52781.731 23/06/14,23:22:47,11,06,1, 11.9,1,1, 13.901, 10540.919, 342.507, 52781.729 23/06/14,23:22:47,12,06,1, 11.9,1,1, 13.901, 10540.896, 342.490, 52781.725 23/06/14,23:22:47,13,06,1, 11.9,1,1, 13.901, 10540.908, 342.490, 52781.754 23/06/14,23:22:47,14,06,1, 11.9,1,1, 13.901, 10540.893, 342.489, 52781.705 23/06/14,23:22:47,15,06,1, 11.9,1,1, 13.901, 10540.913, 342.487, 52781.716 23/06/14,23:22:47,16,06,1, 11.9,1,1, 13.901, 10540.914, 342.499, 52781.764 23/06/14,23:22:47,17,06,1, 11.9,1,1, 13.901, 10540.928, 342.502, 52781.769 23/06/14,23:22:47,18,06,1, 11.9,1,1, 13.901, 10540.917, 342.501, 52781.678 23/06/14,23:22:47,19,06,1, 11.9,1,1, 13.901, 10540.918, 342.479, 52781.756 23/06/14,23:22:48,00,07,1, 11.9,1,1, 13.902, 10540.912, 342.479, 52781.756 23/06/14,23:22:48,01,07,1, 11.9,1,1, 13.902, 10540.904, 342.512, 52781.718 23/06/14,23:22:48,02,07,1, 11.9,1,1, 13.902, 10540.904, 342.506, 52781.768 23/06/14,23:22:48,03,07,1, 11.9,1,1, 13.902, 10540.926, 342.497, 52781.718 23/06/14,23:22:48,04,07,1, 11.9,1,1, 13.902, 10540.934, 342.497, 52781.719 23/06/14,23:22:48,05,07,1, 11.9,1,1, 13.902, 10540.921, 342.507, 52781.705 23/06/14,23:22:48,06,07,1, 11.9,1,1, 13.902, 10540.924, 342.487, 52781.720 23/06/14,23:22:48,07,07,1, 11.9,1,1, 13.902, 10540.909, 342.462, 52781.736 23/06/14,23:22:48,08,07,1, 11.9,1,1, 13.902, 10540.927, 342.477, 52781.705 23/06/14,23:22:48,09,07,1, 11.9,1,1, 13.902, 10540.924, 342.493, 52781.741 23/06/14,23:22:48,10,07,1, 11.9,1,1, 13.902, 10540.929, 342.484, 52781.693 23/06/14,23:22:48,11,07,1, 11.9,1,1, 13.902, 10540.907, 342.489, 52781.715 23/06/14,23:22:48,12,07,1, 11.9,1,1, 13.902, 10540.921, 342.500, 52781.740 23/06/14,23:22:48,13,07,1, 11.9,1,1, 13.902, 10540.935, 342.500, 52781.699 23/06/14,23:22:48,14,07,1, 11.9,1,1, 13.902, 10540.911, 342.495, 52781.696 23/06/14,23:22:48,15,07,1, 11.9,1,1, 13.902, 10540.915, 342.519, 52781.707 23/06/14,23:22:48,16,07,1, 11.9,1,1, 13.902, 10540.938, 342.491, 52781.721 23/06/14,23:22:48,17,07,1, 11.9,1,1, 13.902, 10540.922, 342.508, 52781.687 23/06/14,23:22:48,18,07,1, 11.9,1,1, 13.902, 10540.917, 342.511, 52781.712 23/06/14,23:22:48,19,07,1, 11.9,1,1, 13.902, 10540.914, 342.479, 52781.746 23/06/14,23:22:49,00,07,1, 11.9,1,1, 13.898, 10540.912, 342.479, 52781.746 23/06/14,23:22:49,01,07,1, 11.9,1,1, 13.898, 10540.917, 342.518, 52781.724 23/06/14,23:22:49,02,07,1, 11.9,1,1, 13.898, 10540.905, 342.499, 52781.724 23/06/14,23:22:49,03,07,1, 11.9,1,1, 13.898, 10540.892, 342.511, 52781.718 23/06/14,23:22:49,04,07,1, 11.9,1,1, 13.898, 10540.912, 342.494, 52781.712 23/06/14,23:22:49,05,07,1, 11.9,1,1, 13.898, 10540.898, 342.508, 52781.750 23/06/14,23:22:49,06,07,1, 11.9,1,1, 13.898, 10540.912, 342.524, 52781.803 23/06/14,23:22:49,07,07,1, 11.9,1,1, 13.898, 10540.929, 342.500, 52781.738 23/06/14,23:22:49,08,07,1, 11.9,1,1, 13.898, 10540.890, 342.518, 52781.735 23/06/14,23:22:49,09,07,1, 11.9,1,1, 13.898, 10540.887, 342.508, 52781.746 23/06/14,23:22:49,10,07,1, 11.9,1,1, 13.898, 10540.897, 342.508, 52781.794 23/06/14,23:22:49,11,07,1, 11.9,1,1, 13.898, 10540.892, 342.478, 52781.740 23/06/14,23:22:49,12,07,1, 11.9,1,1, 13.898, 10540.922, 342.491, 52781.763 23/06/14,23:22:49,13,07,1, 11.9,1,1, 13.898, 10540.925, 342.515, 52781.756 23/06/14,23:22:49,14,07,1, 11.9,1,1, 13.898, 10540.912, 342.516, 52781.752 23/06/14,23:22:49,15,07,1, 11.9,1,1, 13.898, 10540.916, 342.506, 52781.781 23/06/14,23:22:49,16,07,1, 11.9,1,1, 13.898, 10540.944, 342.501, 52781.785 23/06/14,23:22:49,17,07,1, 11.9,1,1, 13.898, 10540.910, 342.497, 52781.774 23/06/14,23:22:49,18,07,1, 11.9,1,1, 13.898, 10540.898, 342.496, 52781.767 23/06/14,23:22:49,19,07,1, 11.9,1,1, 13.898, 10540.923, 342.521, 52781.793 23/06/14,23:22:50,00,07,1, 11.9,1,1, 13.895, 10540.920, 342.521, 52781.793 23/06/14,23:22:50,01,07,1, 11.9,1,1, 13.895, 10540.929, 342.494, 52781.779 23/06/14,23:22:50,02,07,1, 11.9,1,1, 13.895, 10540.907, 342.508, 52781.766 23/06/14,23:22:50,03,07,1, 11.9,1,1, 13.895, 10540.913, 342.492, 52781.729 23/06/14,23:22:50,04,07,1, 11.9,1,1, 13.895, 10540.913, 342.515, 52781.793 23/06/14,23:22:50,05,07,1, 11.9,1,1, 13.895, 10540.915, 342.480, 52781.790 23/06/14,23:22:50,06,07,1, 11.9,1,1, 13.895, 10540.898, 342.498, 52781.758 23/06/14,23:22:50,07,07,1, 11.9,1,1, 13.895, 10540.931, 342.515, 52781.814 23/06/14,23:22:50,08,07,1, 11.9,1,1, 13.895, 10540.910, 342.523, 52781.748 23/06/14,23:22:50,09,07,1, 11.9,1,1, 13.895, 10540.906, 342.505, 52781.769 23/06/14,23:22:50,10,07,1, 11.9,1,1, 13.895, 10540.932, 342.516, 52781.764 23/06/14,23:22:50,11,07,1, 11.9,1,1, 13.895, 10540.893, 342.523, 52781.785 23/06/14,23:22:50,12,07,1, 11.9,1,1, 13.895, 10540.920, 342.507, 52781.786 23/06/14,23:22:50,13,07,1, 11.9,1,1, 13.895, 10540.909, 342.508, 52781.783 23/06/14,23:22:50,14,07,1, 11.9,1,1, 13.895, 10540.900, 342.490, 52781.762 23/06/14,23:22:50,15,07,1, 11.9,1,1, 13.895, 10540.928, 342.510, 52781.758 23/06/14,23:22:50,16,07,1, 11.9,1,1, 13.895, 10540.900, 342.501, 52781.750 23/06/14,23:22:50,17,07,1, 11.9,1,1, 13.895, 10540.901, 342.517, 52781.774 23/06/14,23:22:50,18,07,1, 11.9,1,1, 13.895, 10540.891, 342.513, 52781.761 23/06/14,23:22:50,19,07,1, 11.9,1,1, 13.895, 10540.908, 342.493, 52781.740 23/06/14,23:22:51,00,07,1, 11.9,1,1, 13.896, 10540.904, 342.493, 52781.740 23/06/14,23:22:51,01,07,1, 11.9,1,1, 13.896, 10540.897, 342.489, 52781.738 23/06/14,23:22:51,02,07,1, 11.9,1,1, 13.896, 10540.889, 342.518, 52781.772 23/06/14,23:22:51,03,07,1, 11.9,1,1, 13.896, 10540.905, 342.558, 52781.797 23/06/14,23:22:51,04,07,1, 11.9,1,1, 13.896, 10540.924, 342.511, 52781.775 23/06/14,23:22:51,05,07,1, 11.9,1,1, 13.896, 10540.893, 342.510, 52781.770 23/06/14,23:22:51,06,07,1, 11.9,1,1, 13.896, 10540.918, 342.526, 52781.779 23/06/14,23:22:51,07,07,1, 11.9,1,1, 13.896, 10540.892, 342.518, 52781.770 23/06/14,23:22:51,08,07,1, 11.9,1,1, 13.896, 10540.897, 342.523, 52781.769 23/06/14,23:22:51,09,07,1, 11.9,1,1, 13.896, 10540.895, 342.533, 52781.822 23/06/14,23:22:51,10,07,1, 11.9,1,1, 13.896, 10540.895, 342.499, 52781.739 23/06/14,23:22:51,11,07,1, 11.9,1,1, 13.896, 10540.912, 342.513, 52781.762 23/06/14,23:22:51,12,07,1, 11.9,1,1, 13.896, 10540.919, 342.499, 52781.763 23/06/14,23:22:51,13,07,1, 11.9,1,1, 13.896, 10540.898, 342.511, 52781.755 23/06/14,23:22:51,14,07,1, 11.9,1,1, 13.896, 10540.893, 342.545, 52781.780 23/06/14,23:22:51,15,07,1, 11.9,1,1, 13.896, 10540.905, 342.521, 52781.762 23/06/14,23:22:51,16,07,1, 11.9,1,1, 13.896, 10540.903, 342.543, 52781.779 23/06/14,23:22:51,17,07,1, 11.9,1,1, 13.896, 10540.877, 342.539, 52781.762 23/06/14,23:22:51,18,07,1, 11.9,1,1, 13.896, 10540.904, 342.544, 52781.794 23/06/14,23:22:51,19,07,1, 11.9,1,1, 13.896, 10540.890, 342.532, 52781.768 23/06/14,23:22:52,00,08,1, 12.0,1,1, 13.896, 10540.887, 342.532, 52781.768 23/06/14,23:22:52,01,08,1, 12.0,1,1, 13.896, 10540.889, 342.527, 52781.769 23/06/14,23:22:52,02,08,1, 12.0,1,1, 13.896, 10540.867, 342.537, 52781.748 23/06/14,23:22:52,03,08,1, 12.0,1,1, 13.896, 10540.868, 342.512, 52781.728 23/06/14,23:22:52,04,08,1, 12.0,1,1, 13.896, 10540.892, 342.548, 52781.733 23/06/14,23:22:52,05,08,1, 12.0,1,1, 13.896, 10540.875, 342.543, 52781.747 23/06/14,23:22:52,06,08,1, 12.0,1,1, 13.896, 10540.924, 342.537, 52781.751 23/06/14,23:22:52,07,08,1, 12.0,1,1, 13.896, 10540.888, 342.548, 52781.777 23/06/14,23:22:52,08,08,1, 12.0,1,1, 13.896, 10540.859, 342.529, 52781.760 23/06/14,23:22:52,09,08,1, 12.0,1,1, 13.896, 10540.864, 342.551, 52781.748 23/06/14,23:22:52,10,08,1, 12.0,1,1, 13.896, 10540.877, 342.584, 52781.772 23/06/14,23:22:52,11,08,1, 12.0,1,1, 13.896, 10540.878, 342.538, 52781.700 23/06/14,23:22:52,12,08,1, 12.0,1,1, 13.896, 10540.889, 342.550, 52781.743 23/06/14,23:22:52,13,08,1, 12.0,1,1, 13.896, 10540.871, 342.558, 52781.731 23/06/14,23:22:52,14,08,1, 12.0,1,1, 13.896, 10540.857, 342.538, 52781.722 23/06/14,23:22:52,15,08,1, 12.0,1,1, 13.896, 10540.892, 342.544, 52781.721 23/06/14,23:22:52,16,08,1, 12.0,1,1, 13.896, 10540.909, 342.540, 52781.714 23/06/14,23:22:52,17,08,1, 12.0,1,1, 13.896, 10540.890, 342.539, 52781.728 23/06/14,23:22:52,18,08,1, 12.0,1,1, 13.896, 10540.860, 342.529, 52781.768 23/06/14,23:22:52,19,08,1, 12.0,1,1, 13.896, 10540.886, 342.537, 52781.744 23/06/14,23:22:53,00,07,1, 11.9,1,1, 13.896, 10540.879, 342.537, 52781.744 23/06/14,23:22:53,01,07,1, 11.9,1,1, 13.896, 10540.882, 342.532, 52781.738 23/06/14,23:22:53,02,07,1, 11.9,1,1, 13.896, 10540.884, 342.570, 52781.773 23/06/14,23:22:53,03,07,1, 11.9,1,1, 13.896, 10540.879, 342.533, 52781.765 23/06/14,23:22:53,04,07,1, 11.9,1,1, 13.896, 10540.887, 342.558, 52781.726 23/06/14,23:22:53,05,07,1, 11.9,1,1, 13.896, 10540.878, 342.573, 52781.783 23/06/14,23:22:53,06,07,1, 11.9,1,1, 13.896, 10540.890, 342.534, 52781.774 23/06/14,23:22:53,07,07,1, 11.9,1,1, 13.896, 10540.897, 342.537, 52781.790 23/06/14,23:22:53,08,07,1, 11.9,1,1, 13.896, 10540.900, 342.549, 52781.771 23/06/14,23:22:53,09,07,1, 11.9,1,1, 13.896, 10540.873, 342.549, 52781.781 23/06/14,23:22:53,10,07,1, 11.9,1,1, 13.896, 10540.887, 342.564, 52781.781 23/06/14,23:22:53,11,07,1, 11.9,1,1, 13.896, 10540.883, 342.577, 52781.775 23/06/14,23:22:53,12,07,1, 11.9,1,1, 13.896, 10540.878, 342.559, 52781.806 23/06/14,23:22:53,13,07,1, 11.9,1,1, 13.896, 10540.910, 342.530, 52781.760 23/06/14,23:22:53,14,07,1, 11.9,1,1, 13.896, 10540.909, 342.553, 52781.747 23/06/14,23:22:53,15,07,1, 11.9,1,1, 13.896, 10540.895, 342.581, 52781.921 23/06/14,23:22:53,16,07,1, 11.9,1,1, 13.896, 10540.909, 342.561, 52781.836 23/06/14,23:22:53,17,07,1, 11.9,1,1, 13.896, 10540.899, 342.557, 52781.848 23/06/14,23:22:53,18,07,1, 11.9,1,1, 13.896, 10540.913, 342.551, 52781.808 23/06/14,23:22:53,19,07,1, 11.9,1,1, 13.896, 10540.890, 342.567, 52781.823 23/06/14,23:22:54,00,07,1, 11.9,1,1, 13.897, 10540.887, 342.567, 52781.823 23/06/14,23:22:54,01,07,1, 11.9,1,1, 13.897, 10540.884, 342.559, 52781.777 23/06/14,23:22:54,02,07,1, 11.9,1,1, 13.897, 10540.894, 342.550, 52781.809 23/06/14,23:22:54,03,07,1, 11.9,1,1, 13.897, 10540.879, 342.574, 52781.769 23/06/14,23:22:54,04,07,1, 11.9,1,1, 13.897, 10540.877, 342.551, 52781.791 23/06/14,23:22:54,05,07,1, 11.9,1,1, 13.897, 10540.890, 342.558, 52781.805 23/06/14,23:22:54,06,07,1, 11.9,1,1, 13.897, 10540.860, 342.559, 52781.784 23/06/14,23:22:54,07,07,1, 11.9,1,1, 13.897, 10540.872, 342.582, 52781.800 23/06/14,23:22:54,08,07,1, 11.9,1,1, 13.897, 10540.871, 342.562, 52781.785 23/06/14,23:22:54,09,07,1, 11.9,1,1, 13.897, 10540.893, 342.570, 52781.799 23/06/14,23:22:54,10,07,1, 11.9,1,1, 13.897, 10540.863, 342.584, 52781.768 23/06/14,23:22:54,11,07,1, 11.9,1,1, 13.897, 10540.866, 342.560, 52781.756 23/06/14,23:22:54,12,07,1, 11.9,1,1, 13.897, 10540.873, 342.605, 52781.783 23/06/14,23:22:54,13,07,1, 11.9,1,1, 13.897, 10540.876, 342.579, 52781.779 23/06/14,23:22:54,14,07,1, 11.9,1,1, 13.897, 10540.853, 342.582, 52781.746 23/06/14,23:22:54,15,07,1, 11.9,1,1, 13.897, 10540.885, 342.598, 52781.830 23/06/14,23:22:54,16,07,1, 11.9,1,1, 13.897, 10540.884, 342.599, 52781.797 23/06/14,23:22:54,17,07,1, 11.9,1,1, 13.897, 10540.860, 342.562, 52781.793 23/06/14,23:22:54,18,07,1, 11.9,1,1, 13.897, 10540.874, 342.596, 52781.780 23/06/14,23:22:54,19,07,1, 11.9,1,1, 13.897, 10540.847, 342.566, 52781.773 23/06/14,23:22:55,00,07,1, 11.9,1,1, 13.901, 10540.845, 342.566, 52781.773 23/06/14,23:22:55,01,07,1, 11.9,1,1, 13.901, 10540.868, 342.599, 52781.835 23/06/14,23:22:55,02,07,1, 11.9,1,1, 13.901, 10540.866, 342.570, 52781.785 23/06/14,23:22:55,03,07,1, 11.9,1,1, 13.901, 10540.876, 342.603, 52781.797 23/06/14,23:22:55,04,07,1, 11.9,1,1, 13.901, 10540.877, 342.596, 52781.778 23/06/14,23:22:55,05,07,1, 11.9,1,1, 13.901, 10540.880, 342.563, 52781.801 23/06/14,23:22:55,06,07,1, 11.9,1,1, 13.901, 10540.871, 342.570, 52781.765 23/06/14,23:22:55,07,07,1, 11.9,1,1, 13.901, 10540.885, 342.588, 52781.811 23/06/14,23:22:55,08,07,1, 11.9,1,1, 13.901, 10540.868, 342.589, 52781.817 23/06/14,23:22:55,09,07,1, 11.9,1,1, 13.901, 10540.892, 342.596, 52781.807 23/06/14,23:22:55,10,07,1, 11.9,1,1, 13.901, 10540.882, 342.584, 52781.784 23/06/14,23:22:55,11,07,1, 11.9,1,1, 13.901, 10540.871, 342.594, 52781.810 23/06/14,23:22:55,12,07,1, 11.9,1,1, 13.901, 10540.873, 342.583, 52781.793 23/06/14,23:22:55,13,07,1, 11.9,1,1, 13.901, 10540.893, 342.593, 52781.841 23/06/14,23:22:55,14,07,1, 11.9,1,1, 13.901, 10540.872, 342.582, 52781.787 23/06/14,23:22:55,15,07,1, 11.9,1,1, 13.901, 10540.870, 342.575, 52781.812 23/06/14,23:22:55,16,07,1, 11.9,1,1, 13.901, 10540.855, 342.584, 52781.831 23/06/14,23:22:55,17,07,1, 11.9,1,1, 13.901, 10540.867, 342.590, 52781.817 23/06/14,23:22:55,18,07,1, 11.9,1,1, 13.901, 10540.851, 342.586, 52781.889 23/06/14,23:22:55,19,07,1, 11.9,1,1, 13.901, 10540.866, 342.588, 52781.828 23/06/14,23:22:56,00,07,1, 11.9,1,1, 13.898, 10540.862, 342.588, 52781.828 23/06/14,23:22:56,01,07,1, 11.9,1,1, 13.898, 10540.899, 342.577, 52781.825 23/06/14,23:22:56,02,07,1, 11.9,1,1, 13.898, 10540.878, 342.580, 52781.827 23/06/14,23:22:56,03,07,1, 11.9,1,1, 13.898, 10540.875, 342.597, 52781.820 23/06/14,23:22:56,04,07,1, 11.9,1,1, 13.898, 10540.862, 342.582, 52781.797 23/06/14,23:22:56,05,07,1, 11.9,1,1, 13.898, 10540.849, 342.590, 52781.844 23/06/14,23:22:56,06,07,1, 11.9,1,1, 13.898, 10540.843, 342.561, 52781.808 23/06/14,23:22:56,07,07,1, 11.9,1,1, 13.898, 10540.881, 342.599, 52781.790 23/06/14,23:22:56,08,07,1, 11.9,1,1, 13.898, 10540.854, 342.591, 52781.852 23/06/14,23:22:56,09,07,1, 11.9,1,1, 13.898, 10540.853, 342.582, 52781.815 23/06/14,23:22:56,10,07,1, 11.9,1,1, 13.898, 10540.841, 342.588, 52781.817 23/06/14,23:22:56,11,07,1, 11.9,1,1, 13.898, 10540.861, 342.598, 52781.817 23/06/14,23:22:56,12,07,1, 11.9,1,1, 13.898, 10540.866, 342.578, 52781.793 23/06/14,23:22:56,13,07,1, 11.9,1,1, 13.898, 10540.867, 342.579, 52781.806 23/06/14,23:22:56,14,07,1, 11.9,1,1, 13.898, 10540.879, 342.565, 52781.775 23/06/14,23:22:56,15,07,1, 11.9,1,1, 13.898, 10540.873, 342.591, 52781.787 23/06/14,23:22:56,16,07,1, 11.9,1,1, 13.898, 10540.857, 342.566, 52781.831 23/06/14,23:22:56,17,07,1, 11.9,1,1, 13.898, 10540.858, 342.570, 52781.771 23/06/14,23:22:56,18,07,1, 11.9,1,1, 13.898, 10540.872, 342.563, 52781.845 23/06/14,23:22:56,19,07,1, 11.9,1,1, 13.898, 10540.869, 342.569, 52781.828 23/06/14,23:22:57,00,07,1, 11.9,1,1, 13.899, 10540.862, 342.569, 52781.828 23/06/14,23:22:57,01,07,1, 11.9,1,1, 13.899, 10540.857, 342.613, 52781.783 23/06/14,23:22:57,02,07,1, 11.9,1,1, 13.899, 10540.861, 342.734, 52782.363 23/06/14,23:22:57,03,07,1, 11.9,1,1, 13.899, 10540.851, 342.762, 52782.398 23/06/14,23:22:57,04,07,1, 11.9,1,1, 13.899, 10540.855, 342.752, 52782.365 23/06/14,23:22:57,05,07,1, 11.9,1,1, 13.899, 10540.862, 342.759, 52782.357 23/06/14,23:22:57,06,07,1, 11.9,1,1, 13.899, 10540.873, 342.747, 52782.330 23/06/14,23:22:57,07,07,1, 11.9,1,1, 13.899, 10540.884, 342.757, 52782.319 23/06/14,23:22:57,08,07,1, 11.9,1,1, 13.899, 10540.861, 342.707, 52782.308 23/06/14,23:22:57,09,07,1, 11.9,1,1, 13.899, 10540.862, 342.740, 52782.323 23/06/14,23:22:57,10,07,1, 11.9,1,1, 13.899, 10540.851, 342.749, 52782.339 23/06/14,23:22:57,11,07,1, 11.9,1,1, 13.899, 10540.885, 342.749, 52782.315 23/06/14,23:22:57,12,07,1, 11.9,1,1, 13.899, 10540.863, 342.766, 52782.348 23/06/14,23:22:57,13,07,1, 11.9,1,1, 13.899, 10540.888, 342.725, 52782.330 23/06/14,23:22:57,14,07,1, 11.9,1,1, 13.899, 10540.867, 342.741, 52782.338 23/06/14,23:22:57,15,07,1, 11.9,1,1, 13.899, 10540.850, 342.754, 52782.292 23/06/14,23:22:57,16,07,1, 11.9,1,1, 13.899, 10540.882, 342.725, 52782.336 23/06/14,23:22:57,17,07,1, 11.9,1,1, 13.899, 10540.891, 342.744, 52782.312 23/06/14,23:22:57,18,07,1, 11.9,1,1, 13.899, 10540.872, 342.736, 52782.362 23/06/14,23:22:57,19,07,1, 11.9,1,1, 13.899, 10540.881, 342.736, 52782.327 23/06/14,23:22:58,00,07,1, 12.0,1,1, 13.898, 10540.879, 342.736, 52782.327 23/06/14,23:22:58,01,07,1, 12.0,1,1, 13.898, 10540.866, 342.725, 52782.353 23/06/14,23:22:58,02,07,1, 12.0,1,1, 13.898, 10540.863, 342.729, 52782.371 23/06/14,23:22:58,03,07,1, 12.0,1,1, 13.898, 10540.845, 342.732, 52782.284 23/06/14,23:22:58,04,07,1, 12.0,1,1, 13.898, 10540.881, 342.738, 52782.336 23/06/14,23:22:58,05,07,1, 12.0,1,1, 13.898, 10540.863, 342.725, 52782.339 23/06/14,23:22:58,06,07,1, 12.0,1,1, 13.898, 10540.867, 342.749, 52782.365 23/06/14,23:22:58,07,07,1, 12.0,1,1, 13.898, 10540.863, 342.728, 52782.335 23/06/14,23:22:58,08,07,1, 12.0,1,1, 13.898, 10540.882, 342.760, 52782.338 23/06/14,23:22:58,09,07,1, 12.0,1,1, 13.898, 10540.872, 342.737, 52782.317 23/06/14,23:22:58,10,07,1, 12.0,1,1, 13.898, 10540.857, 342.757, 52782.320 23/06/14,23:22:58,11,07,1, 12.0,1,1, 13.898, 10540.882, 342.733, 52782.266 23/06/14,23:22:58,12,07,1, 12.0,1,1, 13.898, 10540.863, 342.741, 52782.367 23/06/14,23:22:58,13,07,1, 12.0,1,1, 13.898, 10540.873, 342.733, 52782.340 23/06/14,23:22:58,14,07,1, 12.0,1,1, 13.898, 10540.894, 342.765, 52782.333 23/06/14,23:22:58,15,07,1, 12.0,1,1, 13.898, 10540.891, 342.778, 52782.355 23/06/14,23:22:58,16,07,1, 12.0,1,1, 13.898, 10540.869, 342.716, 52782.347 23/06/14,23:22:58,17,07,1, 12.0,1,1, 13.898, 10540.861, 342.758, 52782.335 23/06/14,23:22:58,18,07,1, 12.0,1,1, 13.898, 10540.867, 342.772, 52782.339 23/06/14,23:22:58,19,07,1, 12.0,1,1, 13.898, 10540.861, 342.738, 52782.309 23/06/14,23:22:59,00,07,1, 11.8,1,1, 13.896, 10540.854, 342.738, 52782.309 23/06/14,23:22:59,01,07,1, 11.8,1,1, 13.896, 10540.874, 342.765, 52782.301 23/06/14,23:22:59,02,07,1, 11.8,1,1, 13.896, 10540.860, 342.758, 52782.322 23/06/14,23:22:59,03,07,1, 11.8,1,1, 13.896, 10540.849, 342.773, 52782.341 23/06/14,23:22:59,04,07,1, 11.8,1,1, 13.896, 10540.845, 342.777, 52782.301 23/06/14,23:22:59,05,07,1, 11.8,1,1, 13.896, 10540.831, 342.775, 52782.303 23/06/14,23:22:59,06,07,1, 11.8,1,1, 13.896, 10540.835, 342.763, 52782.318 23/06/14,23:22:59,07,07,1, 11.8,1,1, 13.896, 10540.879, 342.762, 52782.235 23/06/14,23:22:59,08,07,1, 11.8,1,1, 13.896, 10540.828, 342.761, 52782.321 23/06/14,23:22:59,09,07,1, 11.8,1,1, 13.896, 10540.838, 342.766, 52782.224 23/06/14,23:22:59,10,07,1, 11.8,1,1, 13.896, 10540.815, 342.767, 52782.373 23/06/14,23:22:59,11,07,1, 11.8,1,1, 13.896, 10540.852, 342.758, 52782.331 23/06/14,23:22:59,12,07,1, 11.8,1,1, 13.896, 10540.832, 342.786, 52782.362 23/06/14,23:22:59,13,07,1, 11.8,1,1, 13.896, 10540.844, 342.775, 52782.324 23/06/14,23:22:59,14,07,1, 11.8,1,1, 13.896, 10540.842, 342.774, 52782.345 23/06/14,23:22:59,15,07,1, 11.8,1,1, 13.896, 10540.832, 342.752, 52782.346 23/06/14,23:22:59,16,07,1, 11.8,1,1, 13.896, 10540.832, 342.771, 52782.293 23/06/14,23:22:59,17,07,1, 11.8,1,1, 13.896, 10540.841, 342.763, 52782.302 23/06/14,23:22:59,18,07,1, 11.8,1,1, 13.896, 10540.808, 342.759, 52782.291 23/06/14,23:22:59,19,07,1, 11.8,1,1, 13.896, 10540.841, 342.793, 52782.287 23/06/14,23:23:00,00,07,1, 11.9,1,1, 13.895, 10540.837, 342.793, 52782.287 23/06/14,23:23:00,01,07,1, 11.9,1,1, 13.895, 10540.840, 342.782, 52782.295 23/06/14,23:23:00,02,07,1, 11.9,1,1, 13.895, 10540.821, 342.605, 52781.785 23/06/14,23:23:00,03,07,1, 11.9,1,1, 13.895, 10540.845, 342.596, 52781.781 23/06/14,23:23:00,04,07,1, 11.9,1,1, 13.895, 10540.817, 342.593, 52781.773 23/06/14,23:23:00,05,07,1, 11.9,1,1, 13.895, 10540.829, 342.601, 52781.785 23/06/14,23:23:00,06,07,1, 11.9,1,1, 13.895, 10540.811, 342.610, 52781.766 23/06/14,23:23:00,07,07,1, 11.9,1,1, 13.895, 10540.815, 342.610, 52781.795 23/06/14,23:23:00,08,07,1, 11.9,1,1, 13.895, 10540.798, 342.620, 52781.777 23/06/14,23:23:00,09,07,1, 11.9,1,1, 13.895, 10540.804, 342.618, 52781.832 23/06/14,23:23:00,10,07,1, 11.9,1,1, 13.895, 10540.831, 342.624, 52781.800 23/06/14,23:23:00,11,07,1, 11.9,1,1, 13.895, 10540.821, 342.618, 52781.748 23/06/14,23:23:00,12,07,1, 11.9,1,1, 13.895, 10540.817, 342.628, 52781.764 23/06/14,23:23:00,13,07,1, 11.9,1,1, 13.895, 10540.814, 342.609, 52781.812 23/06/14,23:23:00,14,07,1, 11.9,1,1, 13.895, 10540.810, 342.611, 52781.793 23/06/14,23:23:00,15,07,1, 11.9,1,1, 13.895, 10540.798, 342.652, 52781.812 23/06/14,23:23:00,16,07,1, 11.9,1,1, 13.895, 10540.830, 342.619, 52781.815 23/06/14,23:23:00,17,07,1, 11.9,1,1, 13.895, 10540.814, 342.607, 52781.765 23/06/14,23:23:00,18,07,1, 11.9,1,1, 13.895, 10540.805, 342.622, 52781.779 23/06/14,23:23:00,19,07,1, 11.9,1,1, 13.895, 10540.810, 342.618, 52781.799 23/06/14,23:23:01,00,07,1, 11.9,1,1, 13.898, 10540.804, 342.618, 52781.799 23/06/14,23:23:01,01,07,1, 11.9,1,1, 13.898, 10540.821, 342.628, 52781.842 23/06/14,23:23:01,02,07,1, 11.9,1,1, 13.898, 10540.821, 342.620, 52781.763 23/06/14,23:23:01,03,07,1, 11.9,1,1, 13.898, 10540.820, 342.637, 52781.780 23/06/14,23:23:01,04,07,1, 11.9,1,1, 13.898, 10540.826, 342.625, 52781.788 23/06/14,23:23:01,05,07,1, 11.9,1,1, 13.898, 10540.782, 342.645, 52781.797 23/06/14,23:23:01,06,07,1, 11.9,1,1, 13.898, 10540.785, 342.618, 52781.807 23/06/14,23:23:01,07,07,1, 11.9,1,1, 13.898, 10540.801, 342.631, 52781.779 23/06/14,23:23:01,08,07,1, 11.9,1,1, 13.898, 10540.806, 342.632, 52781.819 23/06/14,23:23:01,09,07,1, 11.9,1,1, 13.898, 10540.796, 342.623, 52781.755 23/06/14,23:23:01,10,07,1, 11.9,1,1, 13.898, 10540.803, 342.644, 52781.855 23/06/14,23:23:01,11,07,1, 11.9,1,1, 13.898, 10540.814, 342.650, 52781.837 23/06/14,23:23:01,12,07,1, 11.9,1,1, 13.898, 10540.811, 342.606, 52781.749 23/06/14,23:23:01,13,07,1, 11.9,1,1, 13.898, 10540.793, 342.622, 52781.819 23/06/14,23:23:01,14,07,1, 11.9,1,1, 13.898, 10540.770, 342.669, 52781.826 23/06/14,23:23:01,15,07,1, 11.9,1,1, 13.898, 10540.771, 342.661, 52781.770 23/06/14,23:23:01,16,07,1, 11.9,1,1, 13.898, 10540.789, 342.651, 52781.802 23/06/14,23:23:01,17,07,1, 11.9,1,1, 13.898, 10540.803, 342.642, 52781.778 23/06/14,23:23:01,18,07,1, 11.9,1,1, 13.898, 10540.775, 342.625, 52781.798 23/06/14,23:23:01,19,07,1, 11.9,1,1, 13.898, 10540.765, 342.618, 52781.785 23/06/14,23:23:02,00,07,1, 12.0,1,1, 13.899, 10540.762, 342.618, 52781.785 23/06/14,23:23:02,01,07,1, 12.0,1,1, 13.899, 10540.802, 342.626, 52781.766 23/06/14,23:23:02,02,07,1, 12.0,1,1, 13.899, 10540.779, 342.629, 52781.798 23/06/14,23:23:02,03,07,1, 12.0,1,1, 13.899, 10540.790, 342.631, 52781.803 23/06/14,23:23:02,04,07,1, 12.0,1,1, 13.899, 10540.771, 342.609, 52781.792 23/06/14,23:23:02,05,07,1, 12.0,1,1, 13.899, 10540.796, 342.629, 52781.794 23/06/14,23:23:02,06,07,1, 12.0,1,1, 13.899, 10540.768, 342.629, 52781.787 23/06/14,23:23:02,07,07,1, 12.0,1,1, 13.899, 10540.768, 342.627, 52781.790 23/06/14,23:23:02,08,07,1, 12.0,1,1, 13.899, 10540.781, 342.633, 52781.811 23/06/14,23:23:02,09,07,1, 12.0,1,1, 13.899, 10540.774, 342.618, 52781.808 23/06/14,23:23:02,10,07,1, 12.0,1,1, 13.899, 10540.793, 342.655, 52781.774 23/06/14,23:23:02,11,07,1, 12.0,1,1, 13.899, 10540.770, 342.651, 52781.803 23/06/14,23:23:02,12,07,1, 12.0,1,1, 13.899, 10540.775, 342.631, 52781.807 23/06/14,23:23:02,13,07,1, 12.0,1,1, 13.899, 10540.783, 342.618, 52781.769 23/06/14,23:23:02,14,07,1, 12.0,1,1, 13.899, 10540.771, 342.646, 52781.798 23/06/14,23:23:02,15,07,1, 12.0,1,1, 13.899, 10540.760, 342.605, 52781.772 23/06/14,23:23:02,16,07,1, 12.0,1,1, 13.899, 10540.763, 342.654, 52781.794 23/06/14,23:23:02,17,07,1, 12.0,1,1, 13.899, 10540.768, 342.643, 52781.831 23/06/14,23:23:02,18,07,1, 12.0,1,1, 13.899, 10540.777, 342.653, 52781.820 23/06/14,23:23:02,19,07,1, 12.0,1,1, 13.899, 10540.781, 342.628, 52781.824 23/06/14,23:23:03,00,08,1, 11.9,1,1, 13.895, 10540.779, 342.628, 52781.824 23/06/14,23:23:03,01,08,1, 11.9,1,1, 13.895, 10540.770, 342.637, 52781.794 23/06/14,23:23:03,02,08,1, 11.9,1,1, 13.895, 10540.795, 342.636, 52781.821 23/06/14,23:23:03,03,08,1, 11.9,1,1, 13.895, 10540.765, 342.629, 52781.824 23/06/14,23:23:03,04,08,1, 11.9,1,1, 13.895, 10540.758, 342.628, 52781.764 23/06/14,23:23:03,05,08,1, 11.9,1,1, 13.895, 10540.776, 342.617, 52781.814 23/06/14,23:23:03,06,08,1, 11.9,1,1, 13.895, 10540.771, 342.619, 52781.845 23/06/14,23:23:03,07,08,1, 11.9,1,1, 13.895, 10540.756, 342.611, 52781.814 23/06/14,23:23:03,08,08,1, 11.9,1,1, 13.895, 10540.783, 342.635, 52781.845 23/06/14,23:23:03,09,08,1, 11.9,1,1, 13.895, 10540.751, 342.636, 52781.812 23/06/14,23:23:03,10,08,1, 11.9,1,1, 13.895, 10540.749, 342.628, 52781.815 23/06/14,23:23:03,11,08,1, 11.9,1,1, 13.895, 10540.770, 342.650, 52781.805 23/06/14,23:23:03,12,08,1, 11.9,1,1, 13.895, 10540.767, 342.635, 52781.833 23/06/14,23:23:03,13,08,1, 11.9,1,1, 13.895, 10540.759, 342.628, 52781.794 23/06/14,23:23:03,14,08,1, 11.9,1,1, 13.895, 10540.760, 342.644, 52781.812 23/06/14,23:23:03,15,08,1, 11.9,1,1, 13.895, 10540.759, 342.629, 52781.812 23/06/14,23:23:03,16,08,1, 11.9,1,1, 13.895, 10540.762, 342.635, 52781.785 23/06/14,23:23:03,17,08,1, 11.9,1,1, 13.895, 10540.785, 342.653, 52781.806 23/06/14,23:23:03,18,08,1, 11.9,1,1, 13.895, 10540.730, 342.637, 52781.774 23/06/14,23:23:03,19,08,1, 11.9,1,1, 13.895, 10540.766, 342.633, 52781.841 23/06/14,23:23:04,00,08,1, 11.9,1,1, 13.892, 10540.762, 342.633, 52781.841 23/06/14,23:23:04,01,08,1, 11.9,1,1, 13.892, 10540.759, 342.645, 52781.841 23/06/14,23:23:04,02,08,1, 11.9,1,1, 13.892, 10540.799, 342.636, 52781.841 23/06/14,23:23:04,03,08,1, 11.9,1,1, 13.892, 10540.777, 342.620, 52781.832 23/06/14,23:23:04,04,08,1, 11.9,1,1, 13.892, 10540.763, 342.635, 52781.795 23/06/14,23:23:04,05,08,1, 11.9,1,1, 13.892, 10540.778, 342.619, 52781.787 23/06/14,23:23:04,06,08,1, 11.9,1,1, 13.892, 10540.771, 342.639, 52781.813 23/06/14,23:23:04,07,08,1, 11.9,1,1, 13.892, 10540.746, 342.649, 52781.797 23/06/14,23:23:04,08,08,1, 11.9,1,1, 13.892, 10540.771, 342.626, 52781.827 23/06/14,23:23:04,09,08,1, 11.9,1,1, 13.892, 10540.763, 342.637, 52781.781 23/06/14,23:23:04,10,08,1, 11.9,1,1, 13.892, 10540.761, 342.636, 52781.800 23/06/14,23:23:04,11,08,1, 11.9,1,1, 13.892, 10540.761, 342.647, 52781.815 23/06/14,23:23:04,12,08,1, 11.9,1,1, 13.892, 10540.747, 342.637, 52781.787 23/06/14,23:23:04,13,08,1, 11.9,1,1, 13.892, 10540.744, 342.615, 52781.793 23/06/14,23:23:04,14,08,1, 11.9,1,1, 13.892, 10540.774, 342.617, 52781.828 23/06/14,23:23:04,15,08,1, 11.9,1,1, 13.892, 10540.764, 342.643, 52781.812 23/06/14,23:23:04,16,08,1, 11.9,1,1, 13.892, 10540.763, 342.631, 52781.789 23/06/14,23:23:04,17,08,1, 11.9,1,1, 13.892, 10540.723, 342.611, 52781.690 23/06/14,23:23:04,18,08,1, 11.9,1,1, 13.892, 10540.737, 342.627, 52781.834 23/06/14,23:23:04,19,08,1, 11.9,1,1, 13.892, 10540.756, 342.631, 52781.776 23/06/14,23:23:05,00,08,1, 12.0,1,1, 13.899, 10540.754, 342.631, 52781.776 23/06/14,23:23:05,01,08,1, 12.0,1,1, 13.899, 10540.752, 342.626, 52781.783 23/06/14,23:23:05,02,08,1, 12.0,1,1, 13.899, 10540.764, 342.649, 52781.828 23/06/14,23:23:05,03,08,1, 12.0,1,1, 13.899, 10540.753, 342.632, 52781.792 23/06/14,23:23:05,04,08,1, 12.0,1,1, 13.899, 10540.753, 342.659, 52781.818 23/06/14,23:23:05,05,08,1, 12.0,1,1, 13.899, 10540.745, 342.633, 52781.843 23/06/14,23:23:05,06,08,1, 12.0,1,1, 13.899, 10540.734, 342.598, 52781.818 23/06/14,23:23:05,07,08,1, 12.0,1,1, 13.899, 10540.742, 342.627, 52781.833 23/06/14,23:23:05,08,08,1, 12.0,1,1, 13.899, 10540.737, 342.619, 52781.822 23/06/14,23:23:05,09,08,1, 12.0,1,1, 13.899, 10540.738, 342.598, 52781.781 23/06/14,23:23:05,10,08,1, 12.0,1,1, 13.899, 10540.749, 342.609, 52781.796 23/06/14,23:23:05,11,08,1, 12.0,1,1, 13.899, 10540.737, 342.620, 52781.804 23/06/14,23:23:05,12,08,1, 12.0,1,1, 13.899, 10540.759, 342.617, 52781.810 23/06/14,23:23:05,13,08,1, 12.0,1,1, 13.899, 10540.747, 342.633, 52781.811 23/06/14,23:23:05,14,08,1, 12.0,1,1, 13.899, 10540.742, 342.620, 52781.817 23/06/14,23:23:05,15,08,1, 12.0,1,1, 13.899, 10540.743, 342.634, 52781.799 23/06/14,23:23:05,16,08,1, 12.0,1,1, 13.899, 10540.778, 342.606, 52781.825 23/06/14,23:23:05,17,08,1, 12.0,1,1, 13.899, 10540.752, 342.629, 52781.821 23/06/14,23:23:05,18,08,1, 12.0,1,1, 13.899, 10540.748, 342.640, 52781.781 23/06/14,23:23:05,19,08,1, 12.0,1,1, 13.899, 10540.762, 342.645, 52781.793 23/06/14,23:23:06,00,08,1, 11.9,1,1, 13.895, 10540.754, 342.645, 52781.793 23/06/14,23:23:06,01,08,1, 11.9,1,1, 13.895, 10540.724, 342.613, 52781.882 23/06/14,23:23:06,02,08,1, 11.9,1,1, 13.895, 10540.741, 342.614, 52781.854 23/06/14,23:23:06,03,08,1, 11.9,1,1, 13.895, 10540.750, 342.616, 52781.827 23/06/14,23:23:06,04,08,1, 11.9,1,1, 13.895, 10540.720, 342.603, 52781.813 23/06/14,23:23:06,05,08,1, 11.9,1,1, 13.895, 10540.744, 342.615, 52781.839 23/06/14,23:23:06,06,08,1, 11.9,1,1, 13.895, 10540.740, 342.611, 52781.826 23/06/14,23:23:06,07,08,1, 11.9,1,1, 13.895, 10540.752, 342.641, 52781.799 23/06/14,23:23:06,08,08,1, 11.9,1,1, 13.895, 10540.745, 342.653, 52782.000 23/06/14,23:23:06,09,08,1, 11.9,1,1, 13.895, 10540.758, 342.605, 52781.830 23/06/14,23:23:06,10,08,1, 11.9,1,1, 13.895, 10540.772, 342.615, 52781.792 23/06/14,23:23:06,11,08,1, 11.9,1,1, 13.895, 10540.729, 342.616, 52781.795 23/06/14,23:23:06,12,08,1, 11.9,1,1, 13.895, 10540.725, 342.599, 52781.821 23/06/14,23:23:06,13,08,1, 11.9,1,1, 13.895, 10540.740, 342.635, 52781.810 23/06/14,23:23:06,14,08,1, 11.9,1,1, 13.895, 10540.774, 342.624, 52781.825 23/06/14,23:23:06,15,08,1, 11.9,1,1, 13.895, 10540.723, 342.614, 52781.821 23/06/14,23:23:06,16,08,1, 11.9,1,1, 13.895, 10540.733, 342.640, 52781.835 23/06/14,23:23:06,17,08,1, 11.9,1,1, 13.895, 10540.720, 342.616, 52781.799 23/06/14,23:23:06,18,08,1, 11.9,1,1, 13.895, 10540.754, 342.612, 52781.816 23/06/14,23:23:06,19,08,1, 11.9,1,1, 13.895, 10540.757, 342.639, 52781.806 23/06/14,23:23:07,00,08,1, 11.9,1,1, 13.892, 10540.754, 342.639, 52781.806 23/06/14,23:23:07,01,08,1, 11.9,1,1, 13.892, 10540.727, 342.602, 52781.804 23/06/14,23:23:07,02,08,1, 11.9,1,1, 13.892, 10540.726, 342.619, 52781.813 23/06/14,23:23:07,03,08,1, 11.9,1,1, 13.892, 10540.728, 342.595, 52781.793 23/06/14,23:23:07,04,08,1, 11.9,1,1, 13.892, 10540.724, 342.630, 52781.834 23/06/14,23:23:07,05,08,1, 11.9,1,1, 13.892, 10540.724, 342.625, 52781.804 23/06/14,23:23:07,06,08,1, 11.9,1,1, 13.892, 10540.702, 342.620, 52781.790 23/06/14,23:23:07,07,08,1, 11.9,1,1, 13.892, 10540.726, 342.606, 52781.836 23/06/14,23:23:07,08,08,1, 11.9,1,1, 13.892, 10540.699, 342.617, 52781.808 23/06/14,23:23:07,09,08,1, 11.9,1,1, 13.892, 10540.705, 342.617, 52781.805 23/06/14,23:23:07,10,08,1, 11.9,1,1, 13.892, 10540.716, 342.589, 52781.830 23/06/14,23:23:07,11,08,1, 11.9,1,1, 13.892, 10540.734, 342.601, 52781.797 23/06/14,23:23:07,12,08,1, 11.9,1,1, 13.892, 10540.715, 342.602, 52781.776 23/06/14,23:23:07,13,08,1, 11.9,1,1, 13.892, 10540.721, 342.588, 52781.839 23/06/14,23:23:07,14,08,1, 11.9,1,1, 13.892, 10540.721, 342.607, 52781.806 23/06/14,23:23:07,15,08,1, 11.9,1,1, 13.892, 10540.710, 342.592, 52781.787 23/06/14,23:23:07,16,08,1, 11.9,1,1, 13.892, 10540.703, 342.607, 52781.782 23/06/14,23:23:07,17,08,1, 11.9,1,1, 13.892, 10540.715, 342.599, 52781.822 23/06/14,23:23:07,18,08,1, 11.9,1,1, 13.892, 10540.701, 342.585, 52781.793 23/06/14,23:23:07,19,08,1, 11.9,1,1, 13.892, 10540.695, 342.613, 52781.793 23/06/14,23:23:08,00,08,1, 11.9,1,1, 13.894, 10540.695, 342.613, 52781.793 23/06/14,23:23:08,01,08,1, 11.9,1,1, 13.894, 10540.694, 342.589, 52781.784 23/06/14,23:23:08,02,08,1, 11.9,1,1, 13.894, 10540.719, 342.611, 52781.798 23/06/14,23:23:08,03,08,1, 11.9,1,1, 13.894, 10540.700, 342.591, 52781.813 23/06/14,23:23:08,04,08,1, 11.9,1,1, 13.894, 10540.692, 342.617, 52781.795 23/06/14,23:23:08,05,08,1, 11.9,1,1, 13.894, 10540.700, 342.613, 52781.795 23/06/14,23:23:08,06,08,1, 11.9,1,1, 13.894, 10540.728, 342.606, 52781.811 23/06/14,23:23:08,07,08,1, 11.9,1,1, 13.894, 10540.725, 342.616, 52781.782 23/06/14,23:23:08,08,08,1, 11.9,1,1, 13.894, 10540.708, 342.609, 52781.826 23/06/14,23:23:08,09,08,1, 11.9,1,1, 13.894, 10540.715, 342.605, 52781.786 23/06/14,23:23:08,10,08,1, 11.9,1,1, 13.894, 10540.693, 342.606, 52781.832 23/06/14,23:23:08,11,08,1, 11.9,1,1, 13.894, 10540.714, 342.606, 52781.849 23/06/14,23:23:08,12,08,1, 11.9,1,1, 13.894, 10540.692, 342.597, 52781.802 23/06/14,23:23:08,13,08,1, 11.9,1,1, 13.894, 10540.690, 342.620, 52781.803 23/06/14,23:23:08,14,08,1, 11.9,1,1, 13.894, 10540.729, 342.616, 52781.816 23/06/14,23:23:08,15,08,1, 11.9,1,1, 13.894, 10540.707, 342.596, 52781.835 23/06/14,23:23:08,16,08,1, 11.9,1,1, 13.894, 10540.691, 342.618, 52781.782 23/06/14,23:23:08,17,08,1, 11.9,1,1, 13.894, 10540.697, 342.601, 52781.813 23/06/14,23:23:08,18,08,1, 11.9,1,1, 13.894, 10540.694, 342.605, 52781.822 23/06/14,23:23:08,19,08,1, 11.9,1,1, 13.894, 10540.714, 342.598, 52781.802 23/06/14,23:23:09,00,08,1, 11.9,1,1, 13.893, 10540.712, 342.598, 52781.802 23/06/14,23:23:09,01,08,1, 11.9,1,1, 13.893, 10540.696, 342.608, 52781.791 23/06/14,23:23:09,02,08,1, 11.9,1,1, 13.893, 10540.710, 342.617, 52781.857 23/06/14,23:23:09,03,08,1, 11.9,1,1, 13.893, 10540.695, 342.608, 52781.802 23/06/14,23:23:09,04,08,1, 11.9,1,1, 13.893, 10540.706, 342.608, 52781.823 23/06/14,23:23:09,05,08,1, 11.9,1,1, 13.893, 10540.713, 342.619, 52781.822 23/06/14,23:23:09,06,08,1, 11.9,1,1, 13.893, 10540.702, 342.595, 52781.803 23/06/14,23:23:09,07,08,1, 11.9,1,1, 13.893, 10540.705, 342.608, 52781.795 23/06/14,23:23:09,08,08,1, 11.9,1,1, 13.893, 10540.712, 342.592, 52781.824 23/06/14,23:23:09,09,08,1, 11.9,1,1, 13.893, 10540.704, 342.583, 52781.782 23/06/14,23:23:09,10,08,1, 11.9,1,1, 13.893, 10540.703, 342.611, 52781.794 23/06/14,23:23:09,11,08,1, 11.9,1,1, 13.893, 10540.698, 342.606, 52781.831 23/06/14,23:23:09,12,08,1, 11.9,1,1, 13.893, 10540.681, 342.590, 52781.816 23/06/14,23:23:09,13,08,1, 11.9,1,1, 13.893, 10540.712, 342.634, 52781.811 23/06/14,23:23:09,14,08,1, 11.9,1,1, 13.893, 10540.690, 342.618, 52781.794 23/06/14,23:23:09,15,08,1, 11.9,1,1, 13.893, 10540.674, 342.606, 52781.820 23/06/14,23:23:09,16,08,1, 11.9,1,1, 13.893, 10540.694, 342.627, 52781.757 23/06/14,23:23:09,17,08,1, 11.9,1,1, 13.893, 10540.679, 342.596, 52781.819 23/06/14,23:23:09,18,08,1, 11.9,1,1, 13.893, 10540.697, 342.609, 52781.759 23/06/14,23:23:09,19,08,1, 11.9,1,1, 13.893, 10540.693, 342.598, 52781.798 23/06/14,23:23:10,00,08,1, 11.9,1,1, 13.895, 10540.687, 342.598, 52781.798 23/06/14,23:23:10,01,08,1, 11.9,1,1, 13.895, 10540.691, 342.616, 52781.803 23/06/14,23:23:10,02,08,1, 11.9,1,1, 13.895, 10540.677, 342.622, 52781.829 23/06/14,23:23:10,03,08,1, 11.9,1,1, 13.895, 10540.662, 342.604, 52781.829 23/06/14,23:23:10,04,08,1, 11.9,1,1, 13.895, 10540.663, 342.599, 52781.788 23/06/14,23:23:10,05,08,1, 11.9,1,1, 13.895, 10540.695, 342.608, 52781.811 23/06/14,23:23:10,06,08,1, 11.9,1,1, 13.895, 10540.690, 342.602, 52781.777 23/06/14,23:23:10,07,08,1, 11.9,1,1, 13.895, 10540.689, 342.615, 52781.781 23/06/14,23:23:10,08,08,1, 11.9,1,1, 13.895, 10540.681, 342.585, 52781.802 23/06/14,23:23:10,09,08,1, 11.9,1,1, 13.895, 10540.687, 342.599, 52781.770 23/06/14,23:23:10,10,08,1, 11.9,1,1, 13.895, 10540.686, 342.572, 52781.770 23/06/14,23:23:10,11,08,1, 11.9,1,1, 13.895, 10540.695, 342.605, 52781.786 23/06/14,23:23:10,12,08,1, 11.9,1,1, 13.895, 10540.695, 342.600, 52781.779 23/06/14,23:23:10,13,08,1, 11.9,1,1, 13.895, 10540.674, 342.592, 52781.769 23/06/14,23:23:10,14,08,1, 11.9,1,1, 13.895, 10540.685, 342.591, 52781.823 23/06/14,23:23:10,15,08,1, 11.9,1,1, 13.895, 10540.677, 342.599, 52781.795 23/06/14,23:23:10,16,08,1, 11.9,1,1, 13.895, 10540.679, 342.606, 52781.808 23/06/14,23:23:10,17,08,1, 11.9,1,1, 13.895, 10540.696, 342.605, 52781.808 23/06/14,23:23:10,18,08,1, 11.9,1,1, 13.895, 10540.687, 342.586, 52781.780 23/06/14,23:23:10,19,08,1, 11.9,1,1, 13.895, 10540.683, 342.594, 52781.770 23/06/14,23:23:11,00,09,1, 11.9,1,1, 13.896, 10540.679, 342.594, 52781.770 23/06/14,23:23:11,01,09,1, 11.9,1,1, 13.896, 10540.672, 342.593, 52781.796 23/06/14,23:23:11,02,09,1, 11.9,1,1, 13.896, 10540.687, 342.584, 52781.755 23/06/14,23:23:11,03,09,1, 11.9,1,1, 13.896, 10540.677, 342.567, 52781.802 23/06/14,23:23:11,04,09,1, 11.9,1,1, 13.896, 10540.681, 342.599, 52781.784 23/06/14,23:23:11,05,09,1, 11.9,1,1, 13.896, 10540.663, 342.604, 52781.774 23/06/14,23:23:11,06,09,1, 11.9,1,1, 13.896, 10540.687, 342.587, 52781.777 23/06/14,23:23:11,07,09,1, 11.9,1,1, 13.896, 10540.679, 342.561, 52781.782 23/06/14,23:23:11,08,09,1, 11.9,1,1, 13.896, 10540.674, 342.580, 52781.789 23/06/14,23:23:11,09,09,1, 11.9,1,1, 13.896, 10540.701, 342.609, 52781.831 23/06/14,23:23:11,10,09,1, 11.9,1,1, 13.896, 10540.670, 342.578, 52781.822 23/06/14,23:23:11,11,09,1, 11.9,1,1, 13.896, 10540.687, 342.577, 52781.788 23/06/14,23:23:11,12,09,1, 11.9,1,1, 13.896, 10540.680, 342.600, 52781.827 23/06/14,23:23:11,13,09,1, 11.9,1,1, 13.896, 10540.668, 342.572, 52781.795 23/06/14,23:23:11,14,09,1, 11.9,1,1, 13.896, 10540.655, 342.586, 52781.804 23/06/14,23:23:11,15,09,1, 11.9,1,1, 13.896, 10540.682, 342.593, 52781.783 23/06/14,23:23:11,16,09,1, 11.9,1,1, 13.896, 10540.678, 342.570, 52781.824 23/06/14,23:23:11,17,09,1, 11.9,1,1, 13.896, 10540.678, 342.596, 52781.808 23/06/14,23:23:11,18,09,1, 11.9,1,1, 13.896, 10540.669, 342.569, 52781.813 23/06/14,23:23:11,19,09,1, 11.9,1,1, 13.896, 10540.676, 342.594, 52781.809 23/06/14,23:23:12,00,08,1, 11.9,1,1, 13.895, 10540.670, 342.594, 52781.809 23/06/14,23:23:12,01,08,1, 11.9,1,1, 13.895, 10540.673, 342.577, 52781.815 23/06/14,23:23:12,02,08,1, 11.9,1,1, 13.895, 10540.662, 342.573, 52781.785 23/06/14,23:23:12,03,08,1, 11.9,1,1, 13.895, 10540.677, 342.600, 52781.819 23/06/14,23:23:12,04,08,1, 11.9,1,1, 13.895, 10540.688, 342.598, 52781.809 23/06/14,23:23:12,05,08,1, 11.9,1,1, 13.895, 10540.673, 342.591, 52781.774 23/06/14,23:23:12,06,08,1, 11.9,1,1, 13.895, 10540.656, 342.575, 52781.798 23/06/14,23:23:12,07,08,1, 11.9,1,1, 13.895, 10540.684, 342.563, 52781.799 23/06/14,23:23:12,08,08,1, 11.9,1,1, 13.895, 10540.661, 342.566, 52781.795 23/06/14,23:23:12,09,08,1, 11.9,1,1, 13.895, 10540.683, 342.571, 52781.811 23/06/14,23:23:12,10,08,1, 11.9,1,1, 13.895, 10540.677, 342.551, 52781.753 23/06/14,23:23:12,11,08,1, 11.9,1,1, 13.895, 10540.684, 342.589, 52781.795 23/06/14,23:23:12,12,08,1, 11.9,1,1, 13.895, 10540.681, 342.597, 52781.799 23/06/14,23:23:12,13,08,1, 11.9,1,1, 13.895, 10540.661, 342.551, 52781.786 23/06/14,23:23:12,14,08,1, 11.9,1,1, 13.895, 10540.666, 342.596, 52781.829 23/06/14,23:23:12,15,08,1, 11.9,1,1, 13.895, 10540.661, 342.573, 52781.780 23/06/14,23:23:12,16,08,1, 11.9,1,1, 13.895, 10540.662, 342.581, 52781.829 23/06/14,23:23:12,17,08,1, 11.9,1,1, 13.895, 10540.684, 342.580, 52781.836 23/06/14,23:23:12,18,08,1, 11.9,1,1, 13.895, 10540.637, 342.561, 52781.786 23/06/14,23:23:12,19,08,1, 11.9,1,1, 13.895, 10540.644, 342.559, 52781.827 23/06/14,23:23:13,00,07,1, 12.0,1,1, 13.895, 10540.637, 342.559, 52781.827 23/06/14,23:23:13,01,07,1, 12.0,1,1, 13.895, 10540.657, 342.529, 52781.793 23/06/14,23:23:13,02,07,1, 12.0,1,1, 13.895, 10540.676, 342.590, 52781.812 23/06/14,23:23:13,03,07,1, 12.0,1,1, 13.895, 10540.676, 342.568, 52781.801 23/06/14,23:23:13,04,07,1, 12.0,1,1, 13.895, 10540.653, 342.568, 52781.790 23/06/14,23:23:13,05,07,1, 12.0,1,1, 13.895, 10540.666, 342.587, 52781.810 23/06/14,23:23:13,06,07,1, 12.0,1,1, 13.895, 10540.660, 342.570, 52781.787 23/06/14,23:23:13,07,07,1, 12.0,1,1, 13.895, 10540.647, 342.544, 52781.768 23/06/14,23:23:13,08,07,1, 12.0,1,1, 13.895, 10540.648, 342.548, 52781.840 23/06/14,23:23:13,09,07,1, 12.0,1,1, 13.895, 10540.652, 342.552, 52781.769 23/06/14,23:23:13,10,07,1, 12.0,1,1, 13.895, 10540.648, 342.539, 52781.801 23/06/14,23:23:13,11,07,1, 12.0,1,1, 13.895, 10540.633, 342.559, 52781.840 23/06/14,23:23:13,12,07,1, 12.0,1,1, 13.895, 10540.645, 342.560, 52781.828 23/06/14,23:23:13,13,07,1, 12.0,1,1, 13.895, 10540.664, 342.551, 52781.765 23/06/14,23:23:13,14,07,1, 12.0,1,1, 13.895, 10540.652, 342.554, 52781.810 23/06/14,23:23:13,15,07,1, 12.0,1,1, 13.895, 10540.643, 342.546, 52781.813 23/06/14,23:23:13,16,07,1, 12.0,1,1, 13.895, 10540.659, 342.550, 52781.785 23/06/14,23:23:13,17,07,1, 12.0,1,1, 13.895, 10540.655, 342.558, 52781.784 23/06/14,23:23:13,18,07,1, 12.0,1,1, 13.895, 10540.653, 342.539, 52781.782 23/06/14,23:23:13,19,07,1, 12.0,1,1, 13.895, 10540.642, 342.552, 52781.802 23/06/14,23:23:14,00,07,1, 11.9,1,1, 13.891, 10540.637, 342.552, 52781.802 23/06/14,23:23:14,01,07,1, 11.9,1,1, 13.891, 10540.648, 342.524, 52781.776 23/06/14,23:23:14,02,07,1, 11.9,1,1, 13.891, 10540.650, 342.538, 52781.778 23/06/14,23:23:14,03,07,1, 11.9,1,1, 13.891, 10540.669, 342.546, 52781.820 23/06/14,23:23:14,04,07,1, 11.9,1,1, 13.891, 10540.635, 342.537, 52781.772 23/06/14,23:23:14,05,07,1, 11.9,1,1, 13.891, 10540.655, 342.541, 52781.818 23/06/14,23:23:14,06,07,1, 11.9,1,1, 13.891, 10540.641, 342.557, 52781.771 23/06/14,23:23:14,07,07,1, 11.9,1,1, 13.891, 10540.666, 342.529, 52781.796 23/06/14,23:23:14,08,07,1, 11.9,1,1, 13.891, 10540.672, 342.528, 52781.813 23/06/14,23:23:14,09,07,1, 11.9,1,1, 13.891, 10540.640, 342.531, 52781.772 23/06/14,23:23:14,10,07,1, 11.9,1,1, 13.891, 10540.644, 342.549, 52781.797 23/06/14,23:23:14,11,07,1, 11.9,1,1, 13.891, 10540.648, 342.543, 52781.758 23/06/14,23:23:14,12,07,1, 11.9,1,1, 13.891, 10540.664, 342.541, 52781.799 23/06/14,23:23:14,13,07,1, 11.9,1,1, 13.891, 10540.662, 342.513, 52781.784 23/06/14,23:23:14,14,07,1, 11.9,1,1, 13.891, 10540.654, 342.527, 52781.746 23/06/14,23:23:14,15,07,1, 11.9,1,1, 13.891, 10540.645, 342.546, 52781.774 23/06/14,23:23:14,16,07,1, 11.9,1,1, 13.891, 10540.649, 342.536, 52781.732 23/06/14,23:23:14,17,07,1, 11.9,1,1, 13.891, 10540.680, 342.549, 52781.768 23/06/14,23:23:14,18,07,1, 11.9,1,1, 13.891, 10540.632, 342.534, 52781.731 23/06/14,23:23:14,19,07,1, 11.9,1,1, 13.891, 10540.632, 342.548, 52781.754 23/06/14,23:23:15,00,08,1, 11.9,1,1, 13.898, 10540.628, 342.548, 52781.754 23/06/14,23:23:15,01,08,1, 11.9,1,1, 13.898, 10540.658, 342.531, 52781.744 23/06/14,23:23:15,02,08,1, 11.9,1,1, 13.898, 10540.653, 342.537, 52781.738 23/06/14,23:23:15,03,08,1, 11.9,1,1, 13.898, 10540.660, 342.547, 52781.785 23/06/14,23:23:15,04,08,1, 11.9,1,1, 13.898, 10540.658, 342.516, 52781.811 23/06/14,23:23:15,05,08,1, 11.9,1,1, 13.898, 10540.655, 342.533, 52781.764 23/06/14,23:23:15,06,08,1, 11.9,1,1, 13.898, 10540.643, 342.516, 52781.752 23/06/14,23:23:15,07,08,1, 11.9,1,1, 13.898, 10540.660, 342.521, 52781.775 23/06/14,23:23:15,08,08,1, 11.9,1,1, 13.898, 10540.633, 342.529, 52781.776 23/06/14,23:23:15,09,08,1, 11.9,1,1, 13.898, 10540.669, 342.524, 52781.778 23/06/14,23:23:15,10,08,1, 11.9,1,1, 13.898, 10540.644, 342.554, 52781.749 23/06/14,23:23:15,11,08,1, 11.9,1,1, 13.898, 10540.656, 342.530, 52781.792 23/06/14,23:23:15,12,08,1, 11.9,1,1, 13.898, 10540.629, 342.534, 52781.762 23/06/14,23:23:15,13,08,1, 11.9,1,1, 13.898, 10540.629, 342.523, 52781.764 23/06/14,23:23:15,14,08,1, 11.9,1,1, 13.898, 10540.632, 342.534, 52781.757 23/06/14,23:23:15,15,08,1, 11.9,1,1, 13.898, 10540.634, 342.533, 52781.742 23/06/14,23:23:15,16,08,1, 11.9,1,1, 13.898, 10540.662, 342.536, 52781.764 23/06/14,23:23:15,17,08,1, 11.9,1,1, 13.898, 10540.624, 342.540, 52781.780 23/06/14,23:23:15,18,08,1, 11.9,1,1, 13.898, 10540.632, 342.520, 52781.765 23/06/14,23:23:15,19,08,1, 11.9,1,1, 13.898, 10540.627, 342.549, 52781.750 23/06/14,23:23:16,00,08,1, 11.9,1,1, 13.896, 10540.620, 342.549, 52781.750 23/06/14,23:23:16,01,08,1, 11.9,1,1, 13.896, 10540.615, 342.535, 52781.759 23/06/14,23:23:16,02,08,1, 11.9,1,1, 13.896, 10540.630, 342.543, 52781.779 23/06/14,23:23:16,03,08,1, 11.9,1,1, 13.896, 10540.615, 342.491, 52781.770 23/06/14,23:23:16,04,08,1, 11.9,1,1, 13.896, 10540.615, 342.525, 52781.807 23/06/14,23:23:16,05,08,1, 11.9,1,1, 13.896, 10540.612, 342.537, 52781.802 23/06/14,23:23:16,06,08,1, 11.9,1,1, 13.896, 10540.651, 342.491, 52781.775 23/06/14,23:23:16,07,08,1, 11.9,1,1, 13.896, 10540.634, 342.509, 52781.743 23/06/14,23:23:16,08,08,1, 11.9,1,1, 13.896, 10540.621, 342.547, 52781.802 23/06/14,23:23:16,09,08,1, 11.9,1,1, 13.896, 10540.631, 342.525, 52781.755 23/06/14,23:23:16,10,08,1, 11.9,1,1, 13.896, 10540.609, 342.547, 52781.775 23/06/14,23:23:16,11,08,1, 11.9,1,1, 13.896, 10540.638, 342.506, 52781.735 23/06/14,23:23:16,12,08,1, 11.9,1,1, 13.896, 10540.612, 342.514, 52781.774 23/06/14,23:23:16,13,08,1, 11.9,1,1, 13.896, 10540.606, 342.488, 52781.769 23/06/14,23:23:16,14,08,1, 11.9,1,1, 13.896, 10540.605, 342.514, 52781.761 23/06/14,23:23:16,15,08,1, 11.9,1,1, 13.896, 10540.637, 342.510, 52781.742 23/06/14,23:23:16,16,08,1, 11.9,1,1, 13.896, 10540.621, 342.528, 52781.730 23/06/14,23:23:16,17,08,1, 11.9,1,1, 13.896, 10540.623, 342.522, 52781.732 23/06/14,23:23:16,18,08,1, 11.9,1,1, 13.896, 10540.638, 342.517, 52781.747 23/06/14,23:23:16,19,08,1, 11.9,1,1, 13.896, 10540.623, 342.492, 52781.747 23/06/14,23:23:17,00,07,1, 11.9,1,1, 13.893, 10540.620, 342.492, 52781.747 23/06/14,23:23:17,01,07,1, 11.9,1,1, 13.893, 10540.596, 342.530, 52781.749 23/06/14,23:23:17,02,07,1, 11.9,1,1, 13.893, 10540.611, 342.534, 52781.777 23/06/14,23:23:17,03,07,1, 11.9,1,1, 13.893, 10540.622, 342.523, 52781.743 23/06/14,23:23:17,04,07,1, 11.9,1,1, 13.893, 10540.623, 342.520, 52781.760 23/06/14,23:23:17,05,07,1, 11.9,1,1, 13.893, 10540.627, 342.516, 52781.739 23/06/14,23:23:17,06,07,1, 11.9,1,1, 13.893, 10540.596, 342.506, 52781.752 23/06/14,23:23:17,07,07,1, 11.9,1,1, 13.893, 10540.606, 342.529, 52781.745 23/06/14,23:23:17,08,07,1, 11.9,1,1, 13.893, 10540.591, 342.488, 52781.715 23/06/14,23:23:17,09,07,1, 11.9,1,1, 13.893, 10540.615, 342.518, 52781.739 23/06/14,23:23:17,10,07,1, 11.9,1,1, 13.893, 10540.628, 342.505, 52781.732 23/06/14,23:23:17,11,07,1, 11.9,1,1, 13.893, 10540.587, 342.501, 52781.736 23/06/14,23:23:17,12,07,1, 11.9,1,1, 13.893, 10540.607, 342.526, 52781.811 23/06/14,23:23:17,13,07,1, 11.9,1,1, 13.893, 10540.599, 342.519, 52781.750 23/06/14,23:23:17,14,07,1, 11.9,1,1, 13.893, 10540.597, 342.520, 52781.748 23/06/14,23:23:17,15,07,1, 11.9,1,1, 13.893, 10540.586, 342.519, 52781.746 23/06/14,23:23:17,16,07,1, 11.9,1,1, 13.893, 10540.599, 342.520, 52781.740 23/06/14,23:23:17,17,07,1, 11.9,1,1, 13.893, 10540.615, 342.500, 52781.761 23/06/14,23:23:17,18,07,1, 11.9,1,1, 13.893, 10540.601, 342.531, 52781.753 23/06/14,23:23:17,19,07,1, 11.9,1,1, 13.893, 10540.589, 342.507, 52781.734 23/06/14,23:23:18,00,08,1, 11.9,1,1, 13.893, 10540.587, 342.507, 52781.734 23/06/14,23:23:18,01,08,1, 11.9,1,1, 13.893, 10540.584, 342.540, 52781.741 23/06/14,23:23:18,02,08,1, 11.9,1,1, 13.893, 10540.581, 342.507, 52781.738 23/06/14,23:23:18,03,08,1, 11.9,1,1, 13.893, 10540.612, 342.511, 52781.709 23/06/14,23:23:18,04,08,1, 11.9,1,1, 13.893, 10540.627, 342.506, 52781.776 23/06/14,23:23:18,05,08,1, 11.9,1,1, 13.893, 10540.622, 342.496, 52781.768 23/06/14,23:23:18,06,08,1, 11.9,1,1, 13.893, 10540.583, 342.510, 52781.715 23/06/14,23:23:18,07,08,1, 11.9,1,1, 13.893, 10540.580, 342.510, 52781.728 23/06/14,23:23:18,08,08,1, 11.9,1,1, 13.893, 10540.606, 342.507, 52781.740 23/06/14,23:23:18,09,08,1, 11.9,1,1, 13.893, 10540.599, 342.519, 52781.731 23/06/14,23:23:18,10,08,1, 11.9,1,1, 13.893, 10540.619, 342.537, 52781.745 23/06/14,23:23:18,11,08,1, 11.9,1,1, 13.893, 10540.608, 342.495, 52781.740 23/06/14,23:23:18,12,08,1, 11.9,1,1, 13.893, 10540.613, 342.506, 52781.728 23/06/14,23:23:18,13,08,1, 11.9,1,1, 13.893, 10540.614, 342.499, 52781.744 23/06/14,23:23:18,14,08,1, 11.9,1,1, 13.893, 10540.601, 342.472, 52781.766 23/06/14,23:23:18,15,08,1, 11.9,1,1, 13.893, 10540.613, 342.496, 52781.745 23/06/14,23:23:18,16,08,1, 11.9,1,1, 13.893, 10540.614, 342.494, 52781.752 23/06/14,23:23:18,17,08,1, 11.9,1,1, 13.893, 10540.613, 342.483, 52781.786 23/06/14,23:23:18,18,08,1, 11.9,1,1, 13.893, 10540.599, 342.505, 52781.760 23/06/14,23:23:18,19,08,1, 11.9,1,1, 13.893, 10540.592, 342.487, 52781.754 23/06/14,23:23:19,00,08,1, 11.8,1,1, 13.890, 10540.587, 342.487, 52781.754 23/06/14,23:23:19,01,08,1, 11.8,1,1, 13.890, 10540.601, 342.502, 52781.780 23/06/14,23:23:19,02,08,1, 11.8,1,1, 13.890, 10540.605, 342.471, 52781.749 23/06/14,23:23:19,03,08,1, 11.8,1,1, 13.890, 10540.634, 342.499, 52781.774 23/06/14,23:23:19,04,08,1, 11.8,1,1, 13.890, 10540.621, 342.493, 52781.775 23/06/14,23:23:19,05,08,1, 11.8,1,1, 13.890, 10540.599, 342.497, 52781.762 23/06/14,23:23:19,06,08,1, 11.8,1,1, 13.890, 10540.605, 342.485, 52781.749 23/06/14,23:23:19,07,08,1, 11.8,1,1, 13.890, 10540.615, 342.502, 52781.742 23/06/14,23:23:19,08,08,1, 11.8,1,1, 13.890, 10540.598, 342.465, 52781.728 23/06/14,23:23:19,09,08,1, 11.8,1,1, 13.890, 10540.587, 342.499, 52781.725 23/06/14,23:23:19,10,08,1, 11.8,1,1, 13.890, 10540.597, 342.491, 52781.715 23/06/14,23:23:19,11,08,1, 11.8,1,1, 13.890, 10540.602, 342.474, 52781.712 23/06/14,23:23:19,12,08,1, 11.8,1,1, 13.890, 10540.592, 342.490, 52781.739 23/06/14,23:23:19,13,08,1, 11.8,1,1, 13.890, 10540.609, 342.486, 52781.751 23/06/14,23:23:19,14,08,1, 11.8,1,1, 13.890, 10540.608, 342.498, 52781.730 23/06/14,23:23:19,15,08,1, 11.8,1,1, 13.890, 10540.617, 342.499, 52781.737 23/06/14,23:23:19,16,08,1, 11.8,1,1, 13.890, 10540.585, 342.468, 52781.731 23/06/14,23:23:19,17,08,1, 11.8,1,1, 13.890, 10540.612, 342.498, 52781.759 23/06/14,23:23:19,18,08,1, 11.8,1,1, 13.890, 10540.576, 342.471, 52781.761 23/06/14,23:23:19,19,08,1, 11.8,1,1, 13.890, 10540.608, 342.468, 52781.707 23/06/14,23:23:20,00,08,1, 11.9,1,1, 13.895, 10540.603, 342.468, 52781.707 23/06/14,23:23:20,01,08,1, 11.9,1,1, 13.895, 10540.596, 342.482, 52781.721 23/06/14,23:23:20,02,08,1, 11.9,1,1, 13.895, 10540.576, 342.476, 52781.742 23/06/14,23:23:20,03,08,1, 11.9,1,1, 13.895, 10540.614, 342.472, 52781.743 23/06/14,23:23:20,04,08,1, 11.9,1,1, 13.895, 10540.612, 342.463, 52781.749 23/06/14,23:23:20,05,08,1, 11.9,1,1, 13.895, 10540.585, 342.461, 52781.759 23/06/14,23:23:20,06,08,1, 11.9,1,1, 13.895, 10540.580, 342.479, 52781.694 23/06/14,23:23:20,07,08,1, 11.9,1,1, 13.895, 10540.593, 342.467, 52781.764 23/06/14,23:23:20,08,08,1, 11.9,1,1, 13.895, 10540.591, 342.446, 52781.711 23/06/14,23:23:20,09,08,1, 11.9,1,1, 13.895, 10540.589, 342.447, 52781.706 23/06/14,23:23:20,10,08,1, 11.9,1,1, 13.895, 10540.608, 342.452, 52781.765 23/06/14,23:23:20,11,08,1, 11.9,1,1, 13.895, 10540.600, 342.455, 52781.732 23/06/14,23:23:20,12,08,1, 11.9,1,1, 13.895, 10540.594, 342.474, 52781.749 23/06/14,23:23:20,13,08,1, 11.9,1,1, 13.895, 10540.593, 342.473, 52781.749 23/06/14,23:23:20,14,08,1, 11.9,1,1, 13.895, 10540.596, 342.464, 52781.751 23/06/14,23:23:20,15,08,1, 11.9,1,1, 13.895, 10540.587, 342.441, 52781.733 23/06/14,23:23:20,16,08,1, 11.9,1,1, 13.895, 10540.578, 342.458, 52781.760 23/06/14,23:23:20,17,08,1, 11.9,1,1, 13.895, 10540.573, 342.438, 52781.716 23/06/14,23:23:20,18,08,1, 11.9,1,1, 13.895, 10540.573, 342.471, 52781.775 23/06/14,23:23:20,19,08,1, 11.9,1,1, 13.895, 10540.583, 342.463, 52781.758 23/06/14,23:23:21,00,07,1, 11.8,1,1, 13.898, 10540.578, 342.463, 52781.758 23/06/14,23:23:21,01,07,1, 11.8,1,1, 13.898, 10540.591, 342.465, 52781.723 23/06/14,23:23:21,02,07,1, 11.8,1,1, 13.898, 10540.581, 342.469, 52781.752 23/06/14,23:23:21,03,07,1, 11.8,1,1, 13.898, 10540.566, 342.431, 52781.738 23/06/14,23:23:21,04,07,1, 11.8,1,1, 13.898, 10540.574, 342.452, 52781.778 23/06/14,23:23:21,05,07,1, 11.8,1,1, 13.898, 10540.585, 342.468, 52781.768 23/06/14,23:23:21,06,07,1, 11.8,1,1, 13.898, 10540.590, 342.435, 52781.708 23/06/14,23:23:21,07,07,1, 11.8,1,1, 13.898, 10540.588, 342.454, 52781.762 23/06/14,23:23:21,08,07,1, 11.8,1,1, 13.898, 10540.602, 342.435, 52781.738 23/06/14,23:23:21,09,07,1, 11.8,1,1, 13.898, 10540.610, 342.423, 52781.726 23/06/14,23:23:21,10,07,1, 11.8,1,1, 13.898, 10540.584, 342.439, 52781.736 23/06/14,23:23:21,11,07,1, 11.8,1,1, 13.898, 10540.581, 342.424, 52781.711 23/06/14,23:23:21,12,07,1, 11.8,1,1, 13.898, 10540.581, 342.451, 52781.729 23/06/14,23:23:21,13,07,1, 11.8,1,1, 13.898, 10540.603, 342.437, 52781.790 23/06/14,23:23:21,14,07,1, 11.8,1,1, 13.898, 10540.570, 342.417, 52781.698 23/06/14,23:23:21,15,07,1, 11.8,1,1, 13.898, 10540.569, 342.456, 52781.689 23/06/14,23:23:21,16,07,1, 11.8,1,1, 13.898, 10540.585, 342.463, 52781.704 23/06/14,23:23:21,17,07,1, 11.8,1,1, 13.898, 10540.573, 342.461, 52781.739 23/06/14,23:23:21,18,07,1, 11.8,1,1, 13.898, 10540.559, 342.414, 52781.737 23/06/14,23:23:21,19,07,1, 11.8,1,1, 13.898, 10540.579, 342.436, 52781.750 23/06/14,23:23:22,00,07,1, 11.9,1,1, 13.894, 10540.578, 342.436, 52781.750 23/06/14,23:23:22,01,07,1, 11.9,1,1, 13.894, 10540.588, 342.435, 52781.738 23/06/14,23:23:22,02,07,1, 11.9,1,1, 13.894, 10540.578, 342.454, 52781.772 23/06/14,23:23:22,03,07,1, 11.9,1,1, 13.894, 10540.565, 342.438, 52781.743 23/06/14,23:23:22,04,07,1, 11.9,1,1, 13.894, 10540.581, 342.447, 52781.750 23/06/14,23:23:22,05,07,1, 11.9,1,1, 13.894, 10540.574, 342.411, 52781.754 23/06/14,23:23:22,06,07,1, 11.9,1,1, 13.894, 10540.602, 342.434, 52781.739 23/06/14,23:23:22,07,07,1, 11.9,1,1, 13.894, 10540.589, 342.447, 52781.772 23/06/14,23:23:22,08,07,1, 11.9,1,1, 13.894, 10540.597, 342.433, 52781.757 23/06/14,23:23:22,09,07,1, 11.9,1,1, 13.894, 10540.593, 342.428, 52781.765 23/06/14,23:23:22,10,07,1, 11.9,1,1, 13.894, 10540.592, 342.437, 52781.742 23/06/14,23:23:22,11,07,1, 11.9,1,1, 13.894, 10540.574, 342.430, 52781.730 23/06/14,23:23:22,12,07,1, 11.9,1,1, 13.894, 10540.573, 342.413, 52781.762 23/06/14,23:23:22,13,07,1, 11.9,1,1, 13.894, 10540.580, 342.413, 52781.753 23/06/14,23:23:22,14,07,1, 11.9,1,1, 13.894, 10540.595, 342.416, 52781.751 23/06/14,23:23:22,15,07,1, 11.9,1,1, 13.894, 10540.553, 342.443, 52781.716 23/06/14,23:23:22,16,07,1, 11.9,1,1, 13.894, 10540.550, 342.440, 52781.749 23/06/14,23:23:22,17,07,1, 11.9,1,1, 13.894, 10540.566, 342.448, 52781.728 23/06/14,23:23:22,18,07,1, 11.9,1,1, 13.894, 10540.573, 342.450, 52781.758 23/06/14,23:23:22,19,07,1, 11.9,1,1, 13.894, 10540.578, 342.444, 52781.770 23/06/14,23:23:23,00,07,1, 11.9,1,1, 13.896, 10540.570, 342.444, 52781.770 23/06/14,23:23:23,01,07,1, 11.9,1,1, 13.896, 10540.578, 342.439, 52781.716 23/06/14,23:23:23,02,07,1, 11.9,1,1, 13.896, 10540.574, 342.433, 52781.730 23/06/14,23:23:23,03,07,1, 11.9,1,1, 13.896, 10540.569, 342.434, 52781.710 23/06/14,23:23:23,04,07,1, 11.9,1,1, 13.896, 10540.576, 342.451, 52781.773 23/06/14,23:23:23,05,07,1, 11.9,1,1, 13.896, 10540.545, 342.429, 52781.713 23/06/14,23:23:23,06,07,1, 11.9,1,1, 13.896, 10540.579, 342.421, 52781.740 23/06/14,23:23:23,07,07,1, 11.9,1,1, 13.896, 10540.556, 342.459, 52781.749 23/06/14,23:23:23,08,07,1, 11.9,1,1, 13.896, 10540.545, 342.417, 52781.747 23/06/14,23:23:23,09,07,1, 11.9,1,1, 13.896, 10540.571, 342.458, 52781.776 23/06/14,23:23:23,10,07,1, 11.9,1,1, 13.896, 10540.567, 342.426, 52781.741 23/06/14,23:23:23,11,07,1, 11.9,1,1, 13.896, 10540.557, 342.430, 52781.752 23/06/14,23:23:23,12,07,1, 11.9,1,1, 13.896, 10540.560, 342.413, 52781.779 23/06/14,23:23:23,13,07,1, 11.9,1,1, 13.896, 10540.569, 342.412, 52781.737 23/06/14,23:23:23,14,07,1, 11.9,1,1, 13.896, 10540.582, 342.453, 52781.759 23/06/14,23:23:23,15,07,1, 11.9,1,1, 13.896, 10540.565, 342.447, 52781.763 23/06/14,23:23:23,16,07,1, 11.9,1,1, 13.896, 10540.573, 342.425, 52781.768 23/06/14,23:23:23,17,07,1, 11.9,1,1, 13.896, 10540.576, 342.438, 52781.747 23/06/14,23:23:23,18,07,1, 11.9,1,1, 13.896, 10540.561, 342.407, 52781.746 23/06/14,23:23:23,19,07,1, 11.9,1,1, 13.896, 10540.584, 342.433, 52781.788 23/06/14,23:23:24,00,08,1, 11.9,1,1, 13.893, 10540.578, 342.433, 52781.788 23/06/14,23:23:24,01,08,1, 11.9,1,1, 13.893, 10540.554, 342.419, 52781.767 23/06/14,23:23:24,02,08,1, 11.9,1,1, 13.893, 10540.583, 342.414, 52781.728 23/06/14,23:23:24,03,08,1, 11.9,1,1, 13.893, 10540.565, 342.418, 52781.771 23/06/14,23:23:24,04,08,1, 11.9,1,1, 13.893, 10540.568, 342.418, 52781.748 23/06/14,23:23:24,05,08,1, 11.9,1,1, 13.893, 10540.583, 342.417, 52781.747 23/06/14,23:23:24,06,08,1, 11.9,1,1, 13.893, 10540.573, 342.407, 52781.770 23/06/14,23:23:24,07,08,1, 11.9,1,1, 13.893, 10540.554, 342.415, 52781.741 23/06/14,23:23:24,08,08,1, 11.9,1,1, 13.893, 10540.554, 342.414, 52781.730 23/06/14,23:23:24,09,08,1, 11.9,1,1, 13.893, 10540.546, 342.411, 52781.728 23/06/14,23:23:24,10,08,1, 11.9,1,1, 13.893, 10540.567, 342.405, 52781.708 23/06/14,23:23:24,11,08,1, 11.9,1,1, 13.893, 10540.569, 342.428, 52781.753 23/06/14,23:23:24,12,08,1, 11.9,1,1, 13.893, 10540.571, 342.430, 52781.785 23/06/14,23:23:24,13,08,1, 11.9,1,1, 13.893, 10540.547, 342.405, 52781.713 23/06/14,23:23:24,14,08,1, 11.9,1,1, 13.893, 10540.566, 342.423, 52781.761 23/06/14,23:23:24,15,08,1, 11.9,1,1, 13.893, 10540.543, 342.409, 52781.728 23/06/14,23:23:24,16,08,1, 11.9,1,1, 13.893, 10540.530, 342.425, 52781.732 23/06/14,23:23:24,17,08,1, 11.9,1,1, 13.893, 10540.545, 342.417, 52781.786 23/06/14,23:23:24,18,08,1, 11.9,1,1, 13.893, 10540.541, 342.386, 52781.705 23/06/14,23:23:24,19,08,1, 11.9,1,1, 13.893, 10540.545, 342.432, 52781.789 23/06/14,23:23:25,00,07,1, 12.0,1,1, 13.893, 10540.537, 342.432, 52781.789 23/06/14,23:23:25,01,07,1, 12.0,1,1, 13.893, 10540.528, 342.417, 52781.731 23/06/14,23:23:25,02,07,1, 12.0,1,1, 13.893, 10540.555, 342.412, 52781.770 23/06/14,23:23:25,03,07,1, 12.0,1,1, 13.893, 10540.563, 342.381, 52781.740 23/06/14,23:23:25,04,07,1, 12.0,1,1, 13.893, 10540.536, 342.404, 52781.727 23/06/14,23:23:25,05,07,1, 12.0,1,1, 13.893, 10540.557, 342.385, 52781.728 23/06/14,23:23:25,06,07,1, 12.0,1,1, 13.893, 10540.560, 342.408, 52781.725 23/06/14,23:23:25,07,07,1, 12.0,1,1, 13.893, 10540.541, 342.386, 52781.702 23/06/14,23:23:25,08,07,1, 12.0,1,1, 13.893, 10540.561, 342.386, 52781.715 23/06/14,23:23:25,09,07,1, 12.0,1,1, 13.893, 10540.552, 342.394, 52781.753 23/06/14,23:23:25,10,07,1, 12.0,1,1, 13.893, 10540.552, 342.373, 52781.741 23/06/14,23:23:25,11,07,1, 12.0,1,1, 13.893, 10540.525, 342.383, 52781.719 23/06/14,23:23:25,12,07,1, 12.0,1,1, 13.893, 10540.546, 342.363, 52781.748 23/06/14,23:23:25,13,07,1, 12.0,1,1, 13.893, 10540.554, 342.391, 52781.734 23/06/14,23:23:25,14,07,1, 12.0,1,1, 13.893, 10540.537, 342.394, 52781.703 23/06/14,23:23:25,15,07,1, 12.0,1,1, 13.893, 10540.555, 342.367, 52781.713 23/06/14,23:23:25,16,07,1, 12.0,1,1, 13.893, 10540.543, 342.405, 52781.773 23/06/14,23:23:25,17,07,1, 12.0,1,1, 13.893, 10540.553, 342.406, 52781.742 23/06/14,23:23:25,18,07,1, 12.0,1,1, 13.893, 10540.545, 342.375, 52781.734 23/06/14,23:23:25,19,07,1, 12.0,1,1, 13.893, 10540.563, 342.405, 52781.766 23/06/14,23:23:26,00,07,1, 11.9,1,1, 13.889, 10540.562, 342.405, 52781.766 23/06/14,23:23:26,01,07,1, 11.9,1,1, 13.889, 10540.566, 342.405, 52781.750 23/06/14,23:23:26,02,07,1, 11.9,1,1, 13.889, 10540.563, 342.413, 52781.795 23/06/14,23:23:26,03,07,1, 11.9,1,1, 13.889, 10540.540, 342.387, 52781.765 23/06/14,23:23:26,04,07,1, 11.9,1,1, 13.889, 10540.547, 342.403, 52781.738 23/06/14,23:23:26,05,07,1, 11.9,1,1, 13.889, 10540.553, 342.387, 52781.712 23/06/14,23:23:26,06,07,1, 11.9,1,1, 13.889, 10540.523, 342.391, 52781.718 23/06/14,23:23:26,07,07,1, 11.9,1,1, 13.889, 10540.535, 342.394, 52781.770 23/06/14,23:23:26,08,07,1, 11.9,1,1, 13.889, 10540.532, 342.380, 52781.739 23/06/14,23:23:26,09,07,1, 11.9,1,1, 13.889, 10540.548, 342.389, 52781.800 23/06/14,23:23:26,10,07,1, 11.9,1,1, 13.889, 10540.520, 342.392, 52781.719 23/06/14,23:23:26,11,07,1, 11.9,1,1, 13.889, 10540.541, 342.378, 52781.732 23/06/14,23:23:26,12,07,1, 11.9,1,1, 13.889, 10540.544, 342.355, 52781.746 23/06/14,23:23:26,13,07,1, 11.9,1,1, 13.889, 10540.524, 342.397, 52781.743 23/06/14,23:23:26,14,07,1, 11.9,1,1, 13.889, 10540.556, 342.363, 52781.743 23/06/14,23:23:26,15,07,1, 11.9,1,1, 13.889, 10540.538, 342.366, 52781.754 23/06/14,23:23:26,16,07,1, 11.9,1,1, 13.889, 10540.528, 342.381, 52781.752 23/06/14,23:23:26,17,07,1, 11.9,1,1, 13.889, 10540.541, 342.348, 52781.755 23/06/14,23:23:26,18,07,1, 11.9,1,1, 13.889, 10540.513, 342.383, 52781.737 23/06/14,23:23:26,19,07,1, 11.9,1,1, 13.889, 10540.519, 342.378, 52781.732 23/06/14,23:23:27,00,07,1, 11.9,1,1, 13.891, 10540.512, 342.378, 52781.732 23/06/14,23:23:27,01,07,1, 11.9,1,1, 13.891, 10540.522, 342.377, 52781.719 23/06/14,23:23:27,02,07,1, 11.9,1,1, 13.891, 10540.527, 342.365, 52781.753 23/06/14,23:23:27,03,07,1, 11.9,1,1, 13.891, 10540.508, 342.377, 52781.759 23/06/14,23:23:27,04,07,1, 11.9,1,1, 13.891, 10540.525, 342.384, 52781.756 23/06/14,23:23:27,05,07,1, 11.9,1,1, 13.891, 10540.513, 342.357, 52781.713 23/06/14,23:23:27,06,07,1, 11.9,1,1, 13.891, 10540.526, 342.388, 52781.718 23/06/14,23:23:27,07,07,1, 11.9,1,1, 13.891, 10540.509, 342.368, 52781.721 23/06/14,23:23:27,08,07,1, 11.9,1,1, 13.891, 10540.517, 342.378, 52781.719 23/06/14,23:23:27,09,07,1, 11.9,1,1, 13.891, 10540.524, 342.358, 52781.734 23/06/14,23:23:27,10,07,1, 11.9,1,1, 13.891, 10540.525, 342.356, 52781.744 23/06/14,23:23:27,11,07,1, 11.9,1,1, 13.891, 10540.542, 342.373, 52781.725 23/06/14,23:23:27,12,07,1, 11.9,1,1, 13.891, 10540.542, 342.363, 52781.749 23/06/14,23:23:27,13,07,1, 11.9,1,1, 13.891, 10540.528, 342.389, 52781.769 23/06/14,23:23:27,14,07,1, 11.9,1,1, 13.891, 10540.532, 342.360, 52781.790 23/06/14,23:23:27,15,07,1, 11.9,1,1, 13.891, 10540.538, 342.341, 52781.724 23/06/14,23:23:27,16,07,1, 11.9,1,1, 13.891, 10540.507, 342.358, 52781.744 23/06/14,23:23:27,17,07,1, 11.9,1,1, 13.891, 10540.506, 342.376, 52781.925 23/06/14,23:23:27,18,07,1, 11.9,1,1, 13.891, 10540.532, 342.368, 52781.719 23/06/14,23:23:27,19,07,1, 11.9,1,1, 13.891, 10540.545, 342.367, 52781.722 23/06/14,23:23:28,00,07,1, 11.9,1,1, 13.895, 10540.537, 342.367, 52781.722 23/06/14,23:23:28,01,07,1, 11.9,1,1, 13.895, 10540.538, 342.368, 52781.742 23/06/14,23:23:28,02,07,1, 11.9,1,1, 13.895, 10540.512, 342.359, 52781.731 23/06/14,23:23:28,03,07,1, 11.9,1,1, 13.895, 10540.529, 342.370, 52781.757 23/06/14,23:23:28,04,07,1, 11.9,1,1, 13.895, 10540.504, 342.352, 52781.736 23/06/14,23:23:28,05,07,1, 11.9,1,1, 13.895, 10540.527, 342.347, 52781.727 23/06/14,23:23:28,06,07,1, 11.9,1,1, 13.895, 10540.518, 342.330, 52781.728 23/06/14,23:23:28,07,07,1, 11.9,1,1, 13.895, 10540.534, 342.348, 52781.715 23/06/14,23:23:28,08,07,1, 11.9,1,1, 13.895, 10540.511, 342.376, 52781.738 23/06/14,23:23:28,09,07,1, 11.9,1,1, 13.895, 10540.543, 342.338, 52781.690 23/06/14,23:23:28,10,07,1, 11.9,1,1, 13.895, 10540.502, 342.343, 52781.714 23/06/14,23:23:28,11,07,1, 11.9,1,1, 13.895, 10540.528, 342.343, 52781.725 23/06/14,23:23:28,12,07,1, 11.9,1,1, 13.895, 10540.536, 342.334, 52781.744 23/06/14,23:23:28,13,07,1, 11.9,1,1, 13.895, 10540.525, 342.360, 52781.725 23/06/14,23:23:28,14,07,1, 11.9,1,1, 13.895, 10540.520, 342.343, 52781.705 23/06/14,23:23:28,15,07,1, 11.9,1,1, 13.895, 10540.530, 342.347, 52781.735 23/06/14,23:23:28,16,07,1, 11.9,1,1, 13.895, 10540.537, 342.357, 52781.736 23/06/14,23:23:28,17,07,1, 11.9,1,1, 13.895, 10540.511, 342.343, 52781.749 23/06/14,23:23:28,18,07,1, 11.9,1,1, 13.895, 10540.515, 342.352, 52781.717 23/06/14,23:23:28,19,07,1, 11.9,1,1, 13.895, 10540.512, 342.347, 52781.723 23/06/14,23:23:29,00,07,1, 11.9,1,1, 13.894, 10540.512, 342.347, 52781.723 23/06/14,23:23:29,01,07,1, 11.9,1,1, 13.894, 10540.517, 342.338, 52781.700 23/06/14,23:23:29,02,07,1, 11.9,1,1, 13.894, 10540.519, 342.354, 52781.726 23/06/14,23:23:29,03,07,1, 11.9,1,1, 13.894, 10540.503, 342.334, 52781.698 23/06/14,23:23:29,04,07,1, 11.9,1,1, 13.894, 10540.505, 342.344, 52781.685 23/06/14,23:23:29,05,07,1, 11.9,1,1, 13.894, 10540.496, 342.361, 52781.737 23/06/14,23:23:29,06,07,1, 11.9,1,1, 13.894, 10540.493, 342.341, 52781.702 23/06/14,23:23:29,07,07,1, 11.9,1,1, 13.894, 10540.502, 342.339, 52781.762 23/06/14,23:23:29,08,07,1, 11.9,1,1, 13.894, 10540.493, 342.353, 52781.735 23/06/14,23:23:29,09,07,1, 11.9,1,1, 13.894, 10540.505, 342.330, 52781.736 23/06/14,23:23:29,10,07,1, 11.9,1,1, 13.894, 10540.531, 342.355, 52781.731 23/06/14,23:23:29,11,07,1, 11.9,1,1, 13.894, 10540.512, 342.338, 52781.738 23/06/14,23:23:29,12,07,1, 11.9,1,1, 13.894, 10540.516, 342.349, 52781.730 23/06/14,23:23:29,13,07,1, 11.9,1,1, 13.894, 10540.513, 342.328, 52781.720 23/06/14,23:23:29,14,07,1, 11.9,1,1, 13.894, 10540.491, 342.348, 52781.697 23/06/14,23:23:29,15,07,1, 11.9,1,1, 13.894, 10540.505, 342.343, 52781.713 23/06/14,23:23:29,16,07,1, 11.9,1,1, 13.894, 10540.509, 342.324, 52781.711 23/06/14,23:23:29,17,07,1, 11.9,1,1, 13.894, 10540.505, 342.337, 52781.682 23/06/14,23:23:29,18,07,1, 11.9,1,1, 13.894, 10540.512, 342.313, 52781.761 23/06/14,23:23:29,19,07,1, 11.9,1,1, 13.894, 10540.521, 342.337, 52781.715 23/06/14,23:23:30,00,07,1, 11.9,1,1, 13.894, 10540.520, 342.337, 52781.715 23/06/14,23:23:30,01,07,1, 11.9,1,1, 13.894, 10540.532, 342.328, 52781.696 23/06/14,23:23:30,02,07,1, 11.9,1,1, 13.894, 10540.491, 342.323, 52781.696 23/06/14,23:23:30,03,07,1, 11.9,1,1, 13.894, 10540.526, 342.327, 52781.690 23/06/14,23:23:30,04,07,1, 11.9,1,1, 13.894, 10540.520, 342.327, 52781.748 23/06/14,23:23:30,05,07,1, 11.9,1,1, 13.894, 10540.508, 342.304, 52781.713 23/06/14,23:23:30,06,07,1, 11.9,1,1, 13.894, 10540.491, 342.334, 52781.703 23/06/14,23:23:30,07,07,1, 11.9,1,1, 13.894, 10540.509, 342.306, 52781.708 23/06/14,23:23:30,08,07,1, 11.9,1,1, 13.894, 10540.491, 342.317, 52781.691 23/06/14,23:23:30,09,07,1, 11.9,1,1, 13.894, 10540.490, 342.328, 52781.714 23/06/14,23:23:30,10,07,1, 11.9,1,1, 13.894, 10540.479, 342.325, 52781.701 23/06/14,23:23:30,11,07,1, 11.9,1,1, 13.894, 10540.502, 342.338, 52781.684 23/06/14,23:23:30,12,07,1, 11.9,1,1, 13.894, 10540.511, 342.330, 52781.769 23/06/14,23:23:30,13,07,1, 11.9,1,1, 13.894, 10540.502, 342.313, 52781.716 23/06/14,23:23:30,14,07,1, 11.9,1,1, 13.894, 10540.510, 342.331, 52781.734 23/06/14,23:23:30,15,07,1, 11.9,1,1, 13.894, 10540.498, 342.299, 52781.680 23/06/14,23:23:30,16,07,1, 11.9,1,1, 13.894, 10540.490, 342.306, 52781.770 23/06/14,23:23:30,17,07,1, 11.9,1,1, 13.894, 10540.515, 342.311, 52781.709 23/06/14,23:23:30,18,07,1, 11.9,1,1, 13.894, 10540.516, 342.310, 52781.713 23/06/14,23:23:30,19,07,1, 11.9,1,1, 13.894, 10540.488, 342.319, 52781.715 23/06/14,23:23:31,00,07,1, 11.9,1,1, 13.894, 10540.487, 342.319, 52781.715 23/06/14,23:23:31,01,07,1, 11.9,1,1, 13.894, 10540.477, 342.324, 52781.739 23/06/14,23:23:31,02,07,1, 11.9,1,1, 13.894, 10540.499, 342.319, 52781.724 23/06/14,23:23:31,03,07,1, 11.9,1,1, 13.894, 10540.483, 342.318, 52781.716 23/06/14,23:23:31,04,07,1, 11.9,1,1, 13.894, 10540.475, 342.308, 52781.695 23/06/14,23:23:31,05,07,1, 11.9,1,1, 13.894, 10540.491, 342.304, 52781.718 23/06/14,23:23:31,06,07,1, 11.9,1,1, 13.894, 10540.488, 342.312, 52781.691 23/06/14,23:23:31,07,07,1, 11.9,1,1, 13.894, 10540.482, 342.315, 52781.728 23/06/14,23:23:31,08,07,1, 11.9,1,1, 13.894, 10540.492, 342.302, 52781.701 23/06/14,23:23:31,09,07,1, 11.9,1,1, 13.894, 10540.490, 342.288, 52781.731 23/06/14,23:23:31,10,07,1, 11.9,1,1, 13.894, 10540.494, 342.305, 52781.744 23/06/14,23:23:31,11,07,1, 11.9,1,1, 13.894, 10540.490, 342.318, 52781.738 23/06/14,23:23:31,12,07,1, 11.9,1,1, 13.894, 10540.505, 342.290, 52781.731 23/06/14,23:23:31,13,07,1, 11.9,1,1, 13.894, 10540.503, 342.304, 52781.743 23/06/14,23:23:31,14,07,1, 11.9,1,1, 13.894, 10540.463, 342.311, 52781.684 23/06/14,23:23:31,15,07,1, 11.9,1,1, 13.894, 10540.484, 342.318, 52781.687 23/06/14,23:23:31,16,07,1, 11.9,1,1, 13.894, 10540.485, 342.323, 52781.703 23/06/14,23:23:31,17,07,1, 11.9,1,1, 13.894, 10540.456, 342.312, 52781.685 23/06/14,23:23:31,18,07,1, 11.9,1,1, 13.894, 10540.481, 342.298, 52781.703 23/06/14,23:23:31,19,07,1, 11.9,1,1, 13.894, 10540.477, 342.320, 52781.764 23/06/14,23:23:32,00,08,1, 11.9,1,1, 13.892, 10540.470, 342.320, 52781.764 23/06/14,23:23:32,01,08,1, 11.9,1,1, 13.892, 10540.454, 342.315, 52781.708 23/06/14,23:23:32,02,08,1, 11.9,1,1, 13.892, 10540.461, 342.327, 52781.731 23/06/14,23:23:32,03,08,1, 11.9,1,1, 13.892, 10540.469, 342.310, 52781.746 23/06/14,23:23:32,04,08,1, 11.9,1,1, 13.892, 10540.500, 342.310, 52781.703 23/06/14,23:23:32,05,08,1, 11.9,1,1, 13.892, 10540.494, 342.315, 52781.709 23/06/14,23:23:32,06,08,1, 11.9,1,1, 13.892, 10540.466, 342.293, 52781.723 23/06/14,23:23:32,07,08,1, 11.9,1,1, 13.892, 10540.478, 342.282, 52781.717 23/06/14,23:23:32,08,08,1, 11.9,1,1, 13.892, 10540.481, 342.298, 52781.702 23/06/14,23:23:32,09,08,1, 11.9,1,1, 13.892, 10540.448, 342.304, 52781.756 23/06/14,23:23:32,10,08,1, 11.9,1,1, 13.892, 10540.476, 342.307, 52781.701 23/06/14,23:23:32,11,08,1, 11.9,1,1, 13.892, 10540.451, 342.298, 52781.699 23/06/14,23:23:32,12,08,1, 11.9,1,1, 13.892, 10540.466, 342.311, 52781.673 23/06/14,23:23:32,13,08,1, 11.9,1,1, 13.892, 10540.447, 342.292, 52781.711 23/06/14,23:23:32,14,08,1, 11.9,1,1, 13.892, 10540.474, 342.299, 52781.717 23/06/14,23:23:32,15,08,1, 11.9,1,1, 13.892, 10540.487, 342.305, 52781.734 23/06/14,23:23:32,16,08,1, 11.9,1,1, 13.892, 10540.479, 342.295, 52781.703 23/06/14,23:23:32,17,08,1, 11.9,1,1, 13.892, 10540.471, 342.312, 52781.738 23/06/14,23:23:32,18,08,1, 11.9,1,1, 13.892, 10540.481, 342.310, 52781.715 23/06/14,23:23:32,19,08,1, 11.9,1,1, 13.892, 10540.452, 342.299, 52781.707 23/06/14,23:23:33,00,08,1, 11.9,1,1, 13.894, 10540.445, 342.299, 52781.707 23/06/14,23:23:33,01,08,1, 11.9,1,1, 13.894, 10540.467, 342.314, 52781.699 23/06/14,23:23:33,02,08,1, 11.9,1,1, 13.894, 10540.480, 342.302, 52781.697 23/06/14,23:23:33,03,08,1, 11.9,1,1, 13.894, 10540.463, 342.306, 52781.717 23/06/14,23:23:33,04,08,1, 11.9,1,1, 13.894, 10540.446, 342.295, 52781.694 23/06/14,23:23:33,05,08,1, 11.9,1,1, 13.894, 10540.481, 342.306, 52781.708 23/06/14,23:23:33,06,08,1, 11.9,1,1, 13.894, 10540.453, 342.288, 52781.693 23/06/14,23:23:33,07,08,1, 11.9,1,1, 13.894, 10540.466, 342.293, 52781.728 23/06/14,23:23:33,08,08,1, 11.9,1,1, 13.894, 10540.496, 342.294, 52781.725 23/06/14,23:23:33,09,08,1, 11.9,1,1, 13.894, 10540.444, 342.264, 52781.657 23/06/14,23:23:33,10,08,1, 11.9,1,1, 13.894, 10540.475, 342.293, 52781.771 23/06/14,23:23:33,11,08,1, 11.9,1,1, 13.894, 10540.456, 342.301, 52781.694 23/06/14,23:23:33,12,08,1, 11.9,1,1, 13.894, 10540.425, 342.294, 52781.700 23/06/14,23:23:33,13,08,1, 11.9,1,1, 13.894, 10540.484, 342.290, 52781.703 23/06/14,23:23:33,14,08,1, 11.9,1,1, 13.894, 10540.440, 342.282, 52781.696 23/06/14,23:23:33,15,08,1, 11.9,1,1, 13.894, 10540.462, 342.269, 52781.668 23/06/14,23:23:33,16,08,1, 11.9,1,1, 13.894, 10540.458, 342.290, 52781.723 23/06/14,23:23:33,17,08,1, 11.9,1,1, 13.894, 10540.437, 342.295, 52781.702 23/06/14,23:23:33,18,08,1, 11.9,1,1, 13.894, 10540.435, 342.284, 52781.707 23/06/14,23:23:33,19,08,1, 11.9,1,1, 13.894, 10540.436, 342.319, 52781.698 23/06/14,23:23:34,00,07,1, 11.9,1,1, 13.890, 10540.428, 342.319, 52781.698 23/06/14,23:23:34,01,07,1, 11.9,1,1, 13.890, 10540.439, 342.276, 52781.715 23/06/14,23:23:34,02,07,1, 11.9,1,1, 13.890, 10540.452, 342.310, 52781.722 23/06/14,23:23:34,03,07,1, 11.9,1,1, 13.890, 10540.443, 342.299, 52781.708 23/06/14,23:23:34,04,07,1, 11.9,1,1, 13.890, 10540.459, 342.290, 52781.700 23/06/14,23:23:34,05,07,1, 11.9,1,1, 13.890, 10540.447, 342.282, 52781.710 23/06/14,23:23:34,06,07,1, 11.9,1,1, 13.890, 10540.445, 342.300, 52781.681 23/06/14,23:23:34,07,07,1, 11.9,1,1, 13.890, 10540.467, 342.305, 52781.630 23/06/14,23:23:34,08,07,1, 11.9,1,1, 13.890, 10540.419, 342.298, 52781.713 23/06/14,23:23:34,09,07,1, 11.9,1,1, 13.890, 10540.450, 342.313, 52781.755 23/06/14,23:23:34,10,07,1, 11.9,1,1, 13.890, 10540.430, 342.320, 52781.745 23/06/14,23:23:34,11,07,1, 11.9,1,1, 13.890, 10540.437, 342.312, 52781.709 23/06/14,23:23:34,12,07,1, 11.9,1,1, 13.890, 10540.445, 342.306, 52781.720 23/06/14,23:23:34,13,07,1, 11.9,1,1, 13.890, 10540.425, 342.294, 52781.699 23/06/14,23:23:34,14,07,1, 11.9,1,1, 13.890, 10540.462, 342.305, 52781.700 23/06/14,23:23:34,15,07,1, 11.9,1,1, 13.890, 10540.433, 342.309, 52781.661 23/06/14,23:23:34,16,07,1, 11.9,1,1, 13.890, 10540.431, 342.301, 52781.667 23/06/14,23:23:34,17,07,1, 11.9,1,1, 13.890, 10540.445, 342.298, 52781.657 23/06/14,23:23:34,18,07,1, 11.9,1,1, 13.890, 10540.425, 342.309, 52781.684 23/06/14,23:23:34,19,07,1, 11.9,1,1, 13.890, 10540.438, 342.305, 52781.707 23/06/14,23:23:35,00,07,1, 11.8,1,1, 13.891, 10540.437, 342.305, 52781.707 23/06/14,23:23:35,01,07,1, 11.8,1,1, 13.891, 10540.442, 342.302, 52781.684 23/06/14,23:23:35,02,07,1, 11.8,1,1, 13.891, 10540.443, 342.281, 52781.657 23/06/14,23:23:35,03,07,1, 11.8,1,1, 13.891, 10540.432, 342.303, 52781.611 23/06/14,23:23:35,04,07,1, 11.8,1,1, 13.891, 10540.420, 342.306, 52781.649 23/06/14,23:23:35,05,07,1, 11.8,1,1, 13.891, 10540.427, 342.270, 52781.647 23/06/14,23:23:35,06,07,1, 11.8,1,1, 13.891, 10540.428, 342.304, 52781.662 23/06/14,23:23:35,07,07,1, 11.8,1,1, 13.891, 10540.420, 342.280, 52781.656 23/06/14,23:23:35,08,07,1, 11.8,1,1, 13.891, 10540.438, 342.292, 52781.621 23/06/14,23:23:35,09,07,1, 11.8,1,1, 13.891, 10540.426, 342.297, 52781.696 23/06/14,23:23:35,10,07,1, 11.8,1,1, 13.891, 10540.428, 342.257, 52781.667 23/06/14,23:23:35,11,07,1, 11.8,1,1, 13.891, 10540.426, 342.291, 52781.712 23/06/14,23:23:35,12,07,1, 11.8,1,1, 13.891, 10540.411, 342.284, 52781.680 23/06/14,23:23:35,13,07,1, 11.8,1,1, 13.891, 10540.393, 342.289, 52781.672 23/06/14,23:23:35,14,07,1, 11.8,1,1, 13.891, 10540.414, 342.282, 52781.681 23/06/14,23:23:35,15,07,1, 11.8,1,1, 13.891, 10540.413, 342.286, 52781.667 23/06/14,23:23:35,16,07,1, 11.8,1,1, 13.891, 10540.423, 342.285, 52781.696 23/06/14,23:23:35,17,07,1, 11.8,1,1, 13.891, 10540.423, 342.292, 52781.712 23/06/14,23:23:35,18,07,1, 11.8,1,1, 13.891, 10540.415, 342.282, 52781.691 23/06/14,23:23:35,19,07,1, 11.8,1,1, 13.891, 10540.422, 342.297, 52781.666 23/06/14,23:23:36,00,07,1, 11.9,1,1, 13.893, 10540.420, 342.297, 52781.666 23/06/14,23:23:36,01,07,1, 11.9,1,1, 13.893, 10540.412, 342.303, 52781.659 23/06/14,23:23:36,02,07,1, 11.9,1,1, 13.893, 10540.396, 342.282, 52781.662 23/06/14,23:23:36,03,07,1, 11.9,1,1, 13.893, 10540.405, 342.301, 52781.679 23/06/14,23:23:36,04,07,1, 11.9,1,1, 13.893, 10540.407, 342.282, 52781.677 23/06/14,23:23:36,05,07,1, 11.9,1,1, 13.893, 10540.419, 342.290, 52781.651 23/06/14,23:23:36,06,07,1, 11.9,1,1, 13.893, 10540.402, 342.294, 52781.663 23/06/14,23:23:36,07,07,1, 11.9,1,1, 13.893, 10540.411, 342.269, 52781.631 23/06/14,23:23:36,08,07,1, 11.9,1,1, 13.893, 10540.392, 342.293, 52781.661 23/06/14,23:23:36,09,07,1, 11.9,1,1, 13.893, 10540.426, 342.256, 52781.659 23/06/14,23:23:36,10,07,1, 11.9,1,1, 13.893, 10540.438, 342.276, 52781.663 23/06/14,23:23:36,11,07,1, 11.9,1,1, 13.893, 10540.421, 342.273, 52781.665 23/06/14,23:23:36,12,07,1, 11.9,1,1, 13.893, 10540.398, 342.238, 52781.636 23/06/14,23:23:36,13,07,1, 11.9,1,1, 13.893, 10540.432, 342.285, 52781.661 23/06/14,23:23:36,14,07,1, 11.9,1,1, 13.893, 10540.428, 342.263, 52781.664 23/06/14,23:23:36,15,07,1, 11.9,1,1, 13.893, 10540.440, 342.260, 52781.611 23/06/14,23:23:36,16,07,1, 11.9,1,1, 13.893, 10540.455, 342.266, 52781.686 23/06/14,23:23:36,17,07,1, 11.9,1,1, 13.893, 10540.424, 342.275, 52781.652 23/06/14,23:23:36,18,07,1, 11.9,1,1, 13.893, 10540.443, 342.287, 52781.667 23/06/14,23:23:36,19,07,1, 11.9,1,1, 13.893, 10540.424, 342.257, 52781.677 23/06/14,23:23:37,00,08,1, 11.9,1,1, 13.897, 10540.420, 342.257, 52781.677 23/06/14,23:23:37,01,08,1, 11.9,1,1, 13.897, 10540.411, 342.275, 52781.681 23/06/14,23:23:37,02,08,1, 11.9,1,1, 13.897, 10540.385, 342.253, 52781.681 23/06/14,23:23:37,03,08,1, 11.9,1,1, 13.897, 10540.407, 342.298, 52781.695 23/06/14,23:23:37,04,08,1, 11.9,1,1, 13.897, 10540.421, 342.272, 52781.699 23/06/14,23:23:37,05,08,1, 11.9,1,1, 13.897, 10540.420, 342.277, 52781.705 23/06/14,23:23:37,06,08,1, 11.9,1,1, 13.897, 10540.416, 342.287, 52781.692 23/06/14,23:23:37,07,08,1, 11.9,1,1, 13.897, 10540.417, 342.296, 52781.713 23/06/14,23:23:37,08,08,1, 11.9,1,1, 13.897, 10540.416, 342.285, 52781.665 23/06/14,23:23:37,09,08,1, 11.9,1,1, 13.897, 10540.408, 342.282, 52781.703 23/06/14,23:23:37,10,08,1, 11.9,1,1, 13.897, 10540.413, 342.290, 52781.670 23/06/14,23:23:37,11,08,1, 11.9,1,1, 13.897, 10540.422, 342.290, 52781.669 23/06/14,23:23:37,12,08,1, 11.9,1,1, 13.897, 10540.405, 342.289, 52781.741 23/06/14,23:23:37,13,08,1, 11.9,1,1, 13.897, 10540.410, 342.281, 52781.716 23/06/14,23:23:37,14,08,1, 11.9,1,1, 13.897, 10540.409, 342.280, 52781.699 23/06/14,23:23:37,15,08,1, 11.9,1,1, 13.897, 10540.418, 342.313, 52781.699 23/06/14,23:23:37,16,08,1, 11.9,1,1, 13.897, 10540.400, 342.291, 52781.687 23/06/14,23:23:37,17,08,1, 11.9,1,1, 13.897, 10540.389, 342.293, 52781.668 23/06/14,23:23:37,18,08,1, 11.9,1,1, 13.897, 10540.364, 342.292, 52781.690 23/06/14,23:23:37,19,08,1, 11.9,1,1, 13.897, 10540.392, 342.272, 52781.686 23/06/14,23:23:38,00,07,1, 11.9,1,1, 13.889, 10540.386, 342.272, 52781.686 23/06/14,23:23:38,01,07,1, 11.9,1,1, 13.889, 10540.407, 342.266, 52781.678 23/06/14,23:23:38,02,07,1, 11.9,1,1, 13.889, 10540.391, 342.285, 52781.684 23/06/14,23:23:38,03,07,1, 11.9,1,1, 13.889, 10540.385, 342.276, 52781.698 23/06/14,23:23:38,04,07,1, 11.9,1,1, 13.889, 10540.411, 342.290, 52781.750 23/06/14,23:23:38,05,07,1, 11.9,1,1, 13.889, 10540.374, 342.277, 52781.719 23/06/14,23:23:38,06,07,1, 11.9,1,1, 13.889, 10540.368, 342.291, 52781.746 23/06/14,23:23:38,07,07,1, 11.9,1,1, 13.889, 10540.381, 342.287, 52781.692 23/06/14,23:23:38,08,07,1, 11.9,1,1, 13.889, 10540.375, 342.288, 52781.680 23/06/14,23:23:38,09,07,1, 11.9,1,1, 13.889, 10540.378, 342.274, 52781.726 23/06/14,23:23:38,10,07,1, 11.9,1,1, 13.889, 10540.398, 342.259, 52781.677 23/06/14,23:23:38,11,07,1, 11.9,1,1, 13.889, 10540.395, 342.293, 52781.687 23/06/14,23:23:38,12,07,1, 11.9,1,1, 13.889, 10540.392, 342.276, 52781.709 23/06/14,23:23:38,13,07,1, 11.9,1,1, 13.889, 10540.404, 342.273, 52781.671 23/06/14,23:23:38,14,07,1, 11.9,1,1, 13.889, 10540.404, 342.273, 52781.711 23/06/14,23:23:38,15,07,1, 11.9,1,1, 13.889, 10540.396, 342.278, 52781.667 23/06/14,23:23:38,16,07,1, 11.9,1,1, 13.889, 10540.394, 342.265, 52781.694 23/06/14,23:23:38,17,07,1, 11.9,1,1, 13.889, 10540.402, 342.278, 52781.673 23/06/14,23:23:38,18,07,1, 11.9,1,1, 13.889, 10540.389, 342.294, 52781.636 23/06/14,23:23:38,19,07,1, 11.9,1,1, 13.889, 10540.386, 342.300, 52781.733 23/06/14,23:23:39,00,07,1, 11.8,1,1, 13.892, 10540.378, 342.300, 52781.733 23/06/14,23:23:39,01,07,1, 11.8,1,1, 13.892, 10540.366, 342.313, 52781.697 23/06/14,23:23:39,02,07,1, 11.8,1,1, 13.892, 10540.365, 342.295, 52781.686 23/06/14,23:23:39,03,07,1, 11.8,1,1, 13.892, 10540.383, 342.299, 52781.713 23/06/14,23:23:39,04,07,1, 11.8,1,1, 13.892, 10540.395, 342.287, 52781.713 23/06/14,23:23:39,05,07,1, 11.8,1,1, 13.892, 10540.378, 342.275, 52781.651 23/06/14,23:23:39,06,07,1, 11.8,1,1, 13.892, 10540.402, 342.289, 52781.688 23/06/14,23:23:39,07,07,1, 11.8,1,1, 13.892, 10540.380, 342.293, 52781.670 23/06/14,23:23:39,08,07,1, 11.8,1,1, 13.892, 10540.386, 342.293, 52781.694 23/06/14,23:23:39,09,07,1, 11.8,1,1, 13.892, 10540.364, 342.291, 52781.688 23/06/14,23:23:39,10,07,1, 11.8,1,1, 13.892, 10540.373, 342.291, 52781.694 23/06/14,23:23:39,11,07,1, 11.8,1,1, 13.892, 10540.393, 342.291, 52781.646 23/06/14,23:23:39,12,07,1, 11.8,1,1, 13.892, 10540.386, 342.286, 52781.697 23/06/14,23:23:39,13,07,1, 11.8,1,1, 13.892, 10540.380, 342.266, 52781.714 23/06/14,23:23:39,14,07,1, 11.8,1,1, 13.892, 10540.376, 342.290, 52781.688 23/06/14,23:23:39,15,07,1, 11.8,1,1, 13.892, 10540.372, 342.288, 52781.675 23/06/14,23:23:39,16,07,1, 11.8,1,1, 13.892, 10540.375, 342.259, 52781.671 23/06/14,23:23:39,17,07,1, 11.8,1,1, 13.892, 10540.363, 342.285, 52781.701 23/06/14,23:23:39,18,07,1, 11.8,1,1, 13.892, 10540.361, 342.287, 52781.648 23/06/14,23:23:39,19,07,1, 11.8,1,1, 13.892, 10540.372, 342.262, 52781.678 23/06/14,23:23:40,00,07,1, 12.0,1,1, 13.893, 10540.370, 342.262, 52781.678 23/06/14,23:23:40,01,07,1, 12.0,1,1, 13.893, 10540.357, 342.277, 52781.687 23/06/14,23:23:40,02,07,1, 12.0,1,1, 13.893, 10540.372, 342.276, 52781.650 23/06/14,23:23:40,03,07,1, 12.0,1,1, 13.893, 10540.351, 342.289, 52781.682 23/06/14,23:23:40,04,07,1, 12.0,1,1, 13.893, 10540.371, 342.278, 52781.658 23/06/14,23:23:40,05,07,1, 12.0,1,1, 13.893, 10540.363, 342.277, 52781.652 23/06/14,23:23:40,06,07,1, 12.0,1,1, 13.893, 10540.356, 342.279, 52781.658 23/06/14,23:23:40,07,07,1, 12.0,1,1, 13.893, 10540.357, 342.290, 52781.704 23/06/14,23:23:40,08,07,1, 12.0,1,1, 13.893, 10540.370, 342.284, 52781.695 23/06/14,23:23:40,09,07,1, 12.0,1,1, 13.893, 10540.343, 342.278, 52781.662 23/06/14,23:23:40,10,07,1, 12.0,1,1, 13.893, 10540.373, 342.314, 52781.712 23/06/14,23:23:40,11,07,1, 12.0,1,1, 13.893, 10540.396, 342.299, 52781.708 23/06/14,23:23:40,12,07,1, 12.0,1,1, 13.893, 10540.369, 342.287, 52781.694 23/06/14,23:23:40,13,07,1, 12.0,1,1, 13.893, 10540.374, 342.285, 52781.688 23/06/14,23:23:40,14,07,1, 12.0,1,1, 13.893, 10540.358, 342.303, 52781.704 23/06/14,23:23:40,15,07,1, 12.0,1,1, 13.893, 10540.356, 342.278, 52781.679 23/06/14,23:23:40,16,07,1, 12.0,1,1, 13.893, 10540.395, 342.286, 52781.709 23/06/14,23:23:40,17,07,1, 12.0,1,1, 13.893, 10540.371, 342.260, 52781.693 23/06/14,23:23:40,18,07,1, 12.0,1,1, 13.893, 10540.352, 342.270, 52781.697 23/06/14,23:23:40,19,07,1, 12.0,1,1, 13.893, 10540.341, 342.291, 52781.702 23/06/14,23:23:41,00,06,1, 11.9,1,1, 13.891, 10540.336, 342.291, 52781.702 23/06/14,23:23:41,01,06,1, 11.9,1,1, 13.891, 10540.349, 342.289, 52781.718 23/06/14,23:23:41,02,06,1, 11.9,1,1, 13.891, 10540.374, 342.285, 52781.722 23/06/14,23:23:41,03,06,1, 11.9,1,1, 13.891, 10540.356, 342.275, 52781.698 23/06/14,23:23:41,04,06,1, 11.9,1,1, 13.891, 10540.368, 342.300, 52781.724 23/06/14,23:23:41,05,06,1, 11.9,1,1, 13.891, 10540.371, 342.285, 52781.656 23/06/14,23:23:41,06,06,1, 11.9,1,1, 13.891, 10540.346, 342.281, 52781.698 23/06/14,23:23:41,07,06,1, 11.9,1,1, 13.891, 10540.328, 342.286, 52781.694 23/06/14,23:23:41,08,06,1, 11.9,1,1, 13.891, 10540.319, 342.267, 52781.698 23/06/14,23:23:41,09,06,1, 11.9,1,1, 13.891, 10540.312, 342.298, 52781.707 23/06/14,23:23:41,10,06,1, 11.9,1,1, 13.891, 10540.316, 342.270, 52781.683 23/06/14,23:23:41,11,06,1, 11.9,1,1, 13.891, 10540.328, 342.262, 52781.668 23/06/14,23:23:41,12,06,1, 11.9,1,1, 13.891, 10540.339, 342.285, 52781.677 23/06/14,23:23:41,13,06,1, 11.9,1,1, 13.891, 10540.325, 342.270, 52781.685 23/06/14,23:23:41,14,06,1, 11.9,1,1, 13.891, 10540.345, 342.293, 52781.709 23/06/14,23:23:41,15,06,1, 11.9,1,1, 13.891, 10540.344, 342.270, 52781.691 23/06/14,23:23:41,16,06,1, 11.9,1,1, 13.891, 10540.356, 342.285, 52781.703 23/06/14,23:23:41,17,06,1, 11.9,1,1, 13.891, 10540.354, 342.278, 52781.712 23/06/14,23:23:41,18,06,1, 11.9,1,1, 13.891, 10540.337, 342.275, 52781.670 23/06/14,23:23:41,19,06,1, 11.9,1,1, 13.891, 10540.336, 342.278, 52781.670 23/06/14,23:23:42,00,07,1, 11.9,1,1, 13.888, 10540.328, 342.278, 52781.670 23/06/14,23:23:42,01,07,1, 11.9,1,1, 13.888, 10540.343, 342.269, 52781.696 23/06/14,23:23:42,02,07,1, 11.9,1,1, 13.888, 10540.351, 342.263, 52781.695 23/06/14,23:23:42,03,07,1, 11.9,1,1, 13.888, 10540.317, 342.270, 52781.686 23/06/14,23:23:42,04,07,1, 11.9,1,1, 13.888, 10540.346, 342.260, 52781.694 23/06/14,23:23:42,05,07,1, 11.9,1,1, 13.888, 10540.347, 342.286, 52781.683 23/06/14,23:23:42,06,07,1, 11.9,1,1, 13.888, 10540.333, 342.279, 52781.660 23/06/14,23:23:42,07,07,1, 11.9,1,1, 13.888, 10540.328, 342.270, 52781.663 23/06/14,23:23:42,08,07,1, 11.9,1,1, 13.888, 10540.336, 342.281, 52781.693 23/06/14,23:23:42,09,07,1, 11.9,1,1, 13.888, 10540.323, 342.261, 52781.692 23/06/14,23:23:42,10,07,1, 11.9,1,1, 13.888, 10540.334, 342.268, 52781.642 23/06/14,23:23:42,11,07,1, 11.9,1,1, 13.888, 10540.330, 342.273, 52781.671 23/06/14,23:23:42,12,07,1, 11.9,1,1, 13.888, 10540.301, 342.237, 52781.684 23/06/14,23:23:42,13,07,1, 11.9,1,1, 13.888, 10540.350, 342.260, 52781.655 23/06/14,23:23:42,14,07,1, 11.9,1,1, 13.888, 10540.343, 342.239, 52781.625 23/06/14,23:23:42,15,07,1, 11.9,1,1, 13.888, 10540.340, 342.234, 52781.651 23/06/14,23:23:42,16,07,1, 11.9,1,1, 13.888, 10540.334, 342.255, 52781.670 23/06/14,23:23:42,17,07,1, 11.9,1,1, 13.888, 10540.321, 342.228, 52781.636 23/06/14,23:23:42,18,07,1, 11.9,1,1, 13.888, 10540.309, 342.244, 52781.672 23/06/14,23:23:42,19,07,1, 11.9,1,1, 13.888, 10540.314, 342.234, 52781.636 23/06/14,23:23:43,00,06,1, 11.8,1,1, 13.890, 10540.311, 342.234, 52781.636 23/06/14,23:23:43,01,06,1, 11.8,1,1, 13.890, 10540.308, 342.268, 52781.632 23/06/14,23:23:43,02,06,1, 11.8,1,1, 13.890, 10540.311, 342.228, 52781.680 23/06/14,23:23:43,03,06,1, 11.8,1,1, 13.890, 10540.331, 342.244, 52781.693 23/06/14,23:23:43,04,06,1, 11.8,1,1, 13.890, 10540.319, 342.259, 52781.655 23/06/14,23:23:43,05,06,1, 11.8,1,1, 13.890, 10540.321, 342.269, 52781.651 23/06/14,23:23:43,06,06,1, 11.8,1,1, 13.890, 10540.316, 342.264, 52781.657 23/06/14,23:23:43,07,06,1, 11.8,1,1, 13.890, 10540.315, 342.266, 52781.686 23/06/14,23:23:43,08,06,1, 11.8,1,1, 13.890, 10540.312, 342.248, 52781.632 23/06/14,23:23:43,09,06,1, 11.8,1,1, 13.890, 10540.310, 342.246, 52781.665 23/06/14,23:23:43,10,06,1, 11.8,1,1, 13.890, 10540.328, 342.264, 52781.701 23/06/14,23:23:43,11,06,1, 11.8,1,1, 13.890, 10540.328, 342.251, 52781.688 23/06/14,23:23:43,12,06,1, 11.8,1,1, 13.890, 10540.306, 342.265, 52781.683 23/06/14,23:23:43,13,06,1, 11.8,1,1, 13.890, 10540.320, 342.235, 52781.685 23/06/14,23:23:43,14,06,1, 11.8,1,1, 13.890, 10540.319, 342.274, 52781.703 23/06/14,23:23:43,15,06,1, 11.8,1,1, 13.890, 10540.328, 342.289, 52781.699 23/06/14,23:23:43,16,06,1, 11.8,1,1, 13.890, 10540.330, 342.258, 52781.697 23/06/14,23:23:43,17,06,1, 11.8,1,1, 13.890, 10540.315, 342.264, 52781.687 23/06/14,23:23:43,18,06,1, 11.8,1,1, 13.890, 10540.336, 342.250, 52781.685 23/06/14,23:23:43,19,06,1, 11.8,1,1, 13.890, 10540.319, 342.277, 52781.666 23/06/14,23:23:44,00,06,1, 12.0,1,1, 13.893, 10540.311, 342.277, 52781.666 23/06/14,23:23:44,01,06,1, 12.0,1,1, 13.893, 10540.321, 342.273, 52781.668 23/06/14,23:23:44,02,06,1, 12.0,1,1, 13.893, 10540.315, 342.243, 52781.676 23/06/14,23:23:44,03,06,1, 12.0,1,1, 13.893, 10540.312, 342.246, 52781.719 23/06/14,23:23:44,04,06,1, 12.0,1,1, 13.893, 10540.338, 342.224, 52781.703 23/06/14,23:23:44,05,06,1, 12.0,1,1, 13.893, 10540.330, 342.250, 52781.669 23/06/14,23:23:44,06,06,1, 12.0,1,1, 13.893, 10540.301, 342.254, 52781.669 23/06/14,23:23:44,07,06,1, 12.0,1,1, 13.893, 10540.308, 342.242, 52781.671 23/06/14,23:23:44,08,06,1, 12.0,1,1, 13.893, 10540.342, 342.250, 52781.714 23/06/14,23:23:44,09,06,1, 12.0,1,1, 13.893, 10540.323, 342.263, 52781.670 23/06/14,23:23:44,10,06,1, 12.0,1,1, 13.893, 10540.313, 342.248, 52781.676 23/06/14,23:23:44,11,06,1, 12.0,1,1, 13.893, 10540.315, 342.257, 52781.720 23/06/14,23:23:44,12,06,1, 12.0,1,1, 13.893, 10540.298, 342.220, 52781.702 23/06/14,23:23:44,13,06,1, 12.0,1,1, 13.893, 10540.310, 342.241, 52781.721 23/06/14,23:23:44,14,06,1, 12.0,1,1, 13.893, 10540.316, 342.202, 52781.675 23/06/14,23:23:44,15,06,1, 12.0,1,1, 13.893, 10540.281, 342.220, 52781.632 23/06/14,23:23:44,16,06,1, 12.0,1,1, 13.893, 10540.319, 342.227, 52781.697 23/06/14,23:23:44,17,06,1, 12.0,1,1, 13.893, 10540.288, 342.213, 52781.667 23/06/14,23:23:44,18,06,1, 12.0,1,1, 13.893, 10540.293, 342.249, 52781.673 23/06/14,23:23:44,19,06,1, 12.0,1,1, 13.893, 10540.293, 342.226, 52781.681 23/06/14,23:23:45,00,05,1, 11.8,1,1, 13.889, 10540.286, 342.226, 52781.681 23/06/14,23:23:45,01,05,1, 11.8,1,1, 13.889, 10540.308, 342.234, 52781.703 23/06/14,23:23:45,02,05,1, 11.8,1,1, 13.889, 10540.292, 342.227, 52781.705 23/06/14,23:23:45,03,05,1, 11.8,1,1, 13.889, 10540.300, 342.268, 52781.673 23/06/14,23:23:45,04,05,1, 11.8,1,1, 13.889, 10540.298, 342.238, 52781.660 23/06/14,23:23:45,05,05,1, 11.8,1,1, 13.889, 10540.301, 342.263, 52781.720 23/06/14,23:23:45,06,05,1, 11.8,1,1, 13.889, 10540.293, 342.236, 52781.685 23/06/14,23:23:45,07,05,1, 11.8,1,1, 13.889, 10540.322, 342.239, 52781.651 23/06/14,23:23:45,08,05,1, 11.8,1,1, 13.889, 10540.289, 342.246, 52781.686 23/06/14,23:23:45,09,05,1, 11.8,1,1, 13.889, 10540.282, 342.230, 52781.672 23/06/14,23:23:45,10,05,1, 11.8,1,1, 13.889, 10540.320, 342.241, 52781.679 23/06/14,23:23:45,11,05,1, 11.8,1,1, 13.889, 10540.291, 342.231, 52781.701 23/06/14,23:23:45,12,05,1, 11.8,1,1, 13.889, 10540.295, 342.222, 52781.663 23/06/14,23:23:45,13,05,1, 11.8,1,1, 13.889, 10540.284, 342.247, 52781.712 23/06/14,23:23:45,14,05,1, 11.8,1,1, 13.889, 10540.299, 342.231, 52781.661 23/06/14,23:23:45,15,05,1, 11.8,1,1, 13.889, 10540.294, 342.226, 52781.638 23/06/14,23:23:45,16,05,1, 11.8,1,1, 13.889, 10540.296, 342.250, 52781.656 23/06/14,23:23:45,17,05,1, 11.8,1,1, 13.889, 10540.293, 342.237, 52781.705 23/06/14,23:23:45,18,05,1, 11.8,1,1, 13.889, 10540.297, 342.231, 52781.661 23/06/14,23:23:45,19,05,1, 11.8,1,1, 13.889, 10540.290, 342.211, 52781.678 23/06/14,23:23:46,00,06,1, 12.0,1,1, 13.889, 10540.286, 342.211, 52781.678 23/06/14,23:23:46,01,06,1, 12.0,1,1, 13.889, 10540.282, 342.225, 52781.651 23/06/14,23:23:46,02,06,1, 12.0,1,1, 13.889, 10540.299, 342.240, 52781.652 23/06/14,23:23:46,03,06,1, 12.0,1,1, 13.889, 10540.274, 342.209, 52781.651 23/06/14,23:23:46,04,06,1, 12.0,1,1, 13.889, 10540.260, 342.231, 52781.645 23/06/14,23:23:46,05,06,1, 12.0,1,1, 13.889, 10540.279, 342.237, 52781.668 23/06/14,23:23:46,06,06,1, 12.0,1,1, 13.889, 10540.273, 342.221, 52781.644 23/06/14,23:23:46,07,06,1, 12.0,1,1, 13.889, 10540.268, 342.247, 52781.698 23/06/14,23:23:46,08,06,1, 12.0,1,1, 13.889, 10540.283, 342.233, 52781.628 23/06/14,23:23:46,09,06,1, 12.0,1,1, 13.889, 10540.271, 342.241, 52781.672 23/06/14,23:23:46,10,06,1, 12.0,1,1, 13.889, 10540.272, 342.223, 52781.676 23/06/14,23:23:46,11,06,1, 12.0,1,1, 13.889, 10540.302, 342.233, 52781.710 23/06/14,23:23:46,12,06,1, 12.0,1,1, 13.889, 10540.286, 342.254, 52781.684 23/06/14,23:23:46,13,06,1, 12.0,1,1, 13.889, 10540.286, 342.226, 52781.706 23/06/14,23:23:46,14,06,1, 12.0,1,1, 13.889, 10540.279, 342.234, 52781.698 23/06/14,23:23:46,15,06,1, 12.0,1,1, 13.889, 10540.308, 342.221, 52781.691 23/06/14,23:23:46,16,06,1, 12.0,1,1, 13.889, 10540.300, 342.231, 52781.690 23/06/14,23:23:46,17,06,1, 12.0,1,1, 13.889, 10540.277, 342.228, 52781.681 23/06/14,23:23:46,18,06,1, 12.0,1,1, 13.889, 10540.260, 342.232, 52781.697 23/06/14,23:23:46,19,06,1, 12.0,1,1, 13.889, 10540.279, 342.220, 52781.669 23/06/14,23:23:47,00,07,1, 11.9,1,1, 13.891, 10540.278, 342.220, 52781.669 23/06/14,23:23:47,01,07,1, 11.9,1,1, 13.891, 10540.286, 342.198, 52781.661 23/06/14,23:23:47,02,07,1, 11.9,1,1, 13.891, 10540.276, 342.210, 52781.670 23/06/14,23:23:47,03,07,1, 11.9,1,1, 13.891, 10540.278, 342.210, 52781.722 23/06/14,23:23:47,04,07,1, 11.9,1,1, 13.891, 10540.275, 342.209, 52781.635 23/06/14,23:23:47,05,07,1, 11.9,1,1, 13.891, 10540.284, 342.205, 52781.692 23/06/14,23:23:47,06,07,1, 11.9,1,1, 13.891, 10540.304, 342.230, 52781.706 23/06/14,23:23:47,07,07,1, 11.9,1,1, 13.891, 10540.300, 342.187, 52781.663 23/06/14,23:23:47,08,07,1, 11.9,1,1, 13.891, 10540.305, 342.213, 52781.724 23/06/14,23:23:47,09,07,1, 11.9,1,1, 13.891, 10540.279, 342.213, 52781.675 23/06/14,23:23:47,10,07,1, 11.9,1,1, 13.891, 10540.285, 342.203, 52781.678 23/06/14,23:23:47,11,07,1, 11.9,1,1, 13.891, 10540.290, 342.219, 52781.692 23/06/14,23:23:47,12,07,1, 11.9,1,1, 13.891, 10540.275, 342.201, 52781.694 23/06/14,23:23:47,13,07,1, 11.9,1,1, 13.891, 10540.275, 342.196, 52781.663 23/06/14,23:23:47,14,07,1, 11.9,1,1, 13.891, 10540.272, 342.197, 52781.669 23/06/14,23:23:47,15,07,1, 11.9,1,1, 13.891, 10540.279, 342.208, 52781.668 23/06/14,23:23:47,16,07,1, 11.9,1,1, 13.891, 10540.274, 342.220, 52781.650 23/06/14,23:23:47,17,07,1, 11.9,1,1, 13.891, 10540.267, 342.259, 52781.683 23/06/14,23:23:47,18,07,1, 11.9,1,1, 13.891, 10540.304, 342.233, 52781.663 23/06/14,23:23:47,19,07,1, 11.9,1,1, 13.891, 10540.283, 342.243, 52781.695 23/06/14,23:23:48,00,07,1, 11.9,1,1, 13.890, 10540.278, 342.243, 52781.695 23/06/14,23:23:48,01,07,1, 11.9,1,1, 13.890, 10540.297, 342.206, 52781.694 23/06/14,23:23:48,02,07,1, 11.9,1,1, 13.890, 10540.281, 342.225, 52781.618 23/06/14,23:23:48,03,07,1, 11.9,1,1, 13.890, 10540.247, 342.228, 52781.666 23/06/14,23:23:48,04,07,1, 11.9,1,1, 13.890, 10540.263, 342.213, 52781.677 23/06/14,23:23:48,05,07,1, 11.9,1,1, 13.890, 10540.256, 342.210, 52781.634 23/06/14,23:23:48,06,07,1, 11.9,1,1, 13.890, 10540.236, 342.189, 52781.655 23/06/14,23:23:48,07,07,1, 11.9,1,1, 13.890, 10540.270, 342.221, 52781.671 23/06/14,23:23:48,08,07,1, 11.9,1,1, 13.890, 10540.259, 342.204, 52781.667 23/06/14,23:23:48,09,07,1, 11.9,1,1, 13.890, 10540.262, 342.224, 52781.705 23/06/14,23:23:48,10,07,1, 11.9,1,1, 13.890, 10540.272, 342.214, 52781.680 23/06/14,23:23:48,11,07,1, 11.9,1,1, 13.890, 10540.281, 342.201, 52781.677 23/06/14,23:23:48,12,07,1, 11.9,1,1, 13.890, 10540.263, 342.227, 52781.644 23/06/14,23:23:48,13,07,1, 11.9,1,1, 13.890, 10540.266, 342.194, 52781.659 23/06/14,23:23:48,14,07,1, 11.9,1,1, 13.890, 10540.280, 342.206, 52781.661 23/06/14,23:23:48,15,07,1, 11.9,1,1, 13.890, 10540.253, 342.204, 52781.690 23/06/14,23:23:48,16,07,1, 11.9,1,1, 13.890, 10540.260, 342.210, 52781.644 23/06/14,23:23:48,17,07,1, 11.9,1,1, 13.890, 10540.271, 342.202, 52781.658 23/06/14,23:23:48,18,07,1, 11.9,1,1, 13.890, 10540.267, 342.192, 52781.691 23/06/14,23:23:48,19,07,1, 11.9,1,1, 13.890, 10540.264, 342.205, 52781.688 23/06/14,23:23:49,00,08,1, 11.9,1,1, 13.889, 10540.261, 342.205, 52781.688 23/06/14,23:23:49,01,08,1, 11.9,1,1, 13.889, 10540.267, 342.176, 52781.649 23/06/14,23:23:49,02,08,1, 11.9,1,1, 13.889, 10540.258, 342.187, 52781.695 23/06/14,23:23:49,03,08,1, 11.9,1,1, 13.889, 10540.290, 342.186, 52781.656 23/06/14,23:23:49,04,08,1, 11.9,1,1, 13.889, 10540.261, 342.215, 52781.681 23/06/14,23:23:49,05,08,1, 11.9,1,1, 13.889, 10540.271, 342.192, 52781.672 23/06/14,23:23:49,06,08,1, 11.9,1,1, 13.889, 10540.245, 342.219, 52781.672 23/06/14,23:23:49,07,08,1, 11.9,1,1, 13.889, 10540.248, 342.189, 52781.649 23/06/14,23:23:49,08,08,1, 11.9,1,1, 13.889, 10540.274, 342.200, 52781.676 23/06/14,23:23:49,09,08,1, 11.9,1,1, 13.889, 10540.247, 342.199, 52781.667 23/06/14,23:23:49,10,08,1, 11.9,1,1, 13.889, 10540.247, 342.190, 52781.676 23/06/14,23:23:49,11,08,1, 11.9,1,1, 13.889, 10540.244, 342.204, 52781.681 23/06/14,23:23:49,12,08,1, 11.9,1,1, 13.889, 10540.218, 342.191, 52781.641 23/06/14,23:23:49,13,08,1, 11.9,1,1, 13.889, 10540.250, 342.212, 52781.659 23/06/14,23:23:49,14,08,1, 11.9,1,1, 13.889, 10540.242, 342.202, 52781.674 23/06/14,23:23:49,15,08,1, 11.9,1,1, 13.889, 10540.245, 342.209, 52781.653 23/06/14,23:23:49,16,08,1, 11.9,1,1, 13.889, 10540.262, 342.175, 52781.679 23/06/14,23:23:49,17,08,1, 11.9,1,1, 13.889, 10540.252, 342.203, 52781.641 23/06/14,23:23:49,18,08,1, 11.9,1,1, 13.889, 10540.263, 342.196, 52781.649 23/06/14,23:23:49,19,08,1, 11.9,1,1, 13.889, 10540.269, 342.207, 52781.654 23/06/14,23:23:50,00,07,1, 11.9,1,1, 13.891, 10540.261, 342.207, 52781.654 23/06/14,23:23:50,01,07,1, 11.9,1,1, 13.891, 10540.251, 342.213, 52781.683 23/06/14,23:23:50,02,07,1, 11.9,1,1, 13.891, 10540.247, 342.199, 52781.642 23/06/14,23:23:50,03,07,1, 11.9,1,1, 13.891, 10540.233, 342.203, 52781.658 23/06/14,23:23:50,04,07,1, 11.9,1,1, 13.891, 10540.223, 342.201, 52781.646 23/06/14,23:23:50,05,07,1, 11.9,1,1, 13.891, 10540.260, 342.191, 52781.718 23/06/14,23:23:50,06,07,1, 11.9,1,1, 13.891, 10540.262, 342.214, 52781.666 23/06/14,23:23:50,07,07,1, 11.9,1,1, 13.891, 10540.233, 342.204, 52781.698 23/06/14,23:23:50,08,07,1, 11.9,1,1, 13.891, 10540.253, 342.197, 52781.666 23/06/14,23:23:50,09,07,1, 11.9,1,1, 13.891, 10540.246, 342.193, 52781.684 23/06/14,23:23:50,10,07,1, 11.9,1,1, 13.891, 10540.238, 342.181, 52781.681 23/06/14,23:23:50,11,07,1, 11.9,1,1, 13.891, 10540.254, 342.174, 52781.685 23/06/14,23:23:50,12,07,1, 11.9,1,1, 13.891, 10540.245, 342.177, 52781.676 23/06/14,23:23:50,13,07,1, 11.9,1,1, 13.891, 10540.244, 342.168, 52781.692 23/06/14,23:23:50,14,07,1, 11.9,1,1, 13.891, 10540.262, 342.180, 52781.688 23/06/14,23:23:50,15,07,1, 11.9,1,1, 13.891, 10540.242, 342.185, 52781.657 23/06/14,23:23:50,16,07,1, 11.9,1,1, 13.891, 10540.249, 342.183, 52781.696 23/06/14,23:23:50,17,07,1, 11.9,1,1, 13.891, 10540.248, 342.195, 52781.672 23/06/14,23:23:50,18,07,1, 11.9,1,1, 13.891, 10540.209, 342.173, 52781.655 23/06/14,23:23:50,19,07,1, 11.9,1,1, 13.891, 10540.273, 342.198, 52781.654 23/06/14,23:23:51,00,07,1, 11.9,1,1, 13.890, 10540.270, 342.198, 52781.654 23/06/14,23:23:51,01,07,1, 11.9,1,1, 13.890, 10540.240, 342.194, 52781.680 23/06/14,23:23:51,02,07,1, 11.9,1,1, 13.890, 10540.235, 342.178, 52781.644 23/06/14,23:23:51,03,07,1, 11.9,1,1, 13.890, 10540.208, 342.159, 52781.620 23/06/14,23:23:51,04,07,1, 11.9,1,1, 13.890, 10540.227, 342.189, 52781.678 23/06/14,23:23:51,05,07,1, 11.9,1,1, 13.890, 10540.243, 342.170, 52781.641 23/06/14,23:23:51,06,07,1, 11.9,1,1, 13.890, 10540.232, 342.187, 52781.627 23/06/14,23:23:51,07,07,1, 11.9,1,1, 13.890, 10540.233, 342.210, 52781.668 23/06/14,23:23:51,08,07,1, 11.9,1,1, 13.890, 10540.233, 342.184, 52781.642 23/06/14,23:23:51,09,07,1, 11.9,1,1, 13.890, 10540.244, 342.187, 52781.697 23/06/14,23:23:51,10,07,1, 11.9,1,1, 13.890, 10540.198, 342.184, 52781.663 23/06/14,23:23:51,11,07,1, 11.9,1,1, 13.890, 10540.253, 342.178, 52781.650 23/06/14,23:23:51,12,07,1, 11.9,1,1, 13.890, 10540.240, 342.177, 52781.656 23/06/14,23:23:51,13,07,1, 11.9,1,1, 13.890, 10540.253, 342.189, 52781.644 23/06/14,23:23:51,14,07,1, 11.9,1,1, 13.890, 10540.244, 342.177, 52781.688 23/06/14,23:23:51,15,07,1, 11.9,1,1, 13.890, 10540.248, 342.200, 52781.642 23/06/14,23:23:51,16,07,1, 11.9,1,1, 13.890, 10540.237, 342.160, 52781.654 23/06/14,23:23:51,17,07,1, 11.9,1,1, 13.890, 10540.217, 342.169, 52781.654 23/06/14,23:23:51,18,07,1, 11.9,1,1, 13.890, 10540.233, 342.206, 52781.646 23/06/14,23:23:51,19,07,1, 11.9,1,1, 13.890, 10540.243, 342.168, 52781.643 23/06/14,23:23:52,00,07,1, 11.9,1,1, 13.888, 10540.236, 342.168, 52781.643 23/06/14,23:23:52,01,07,1, 11.9,1,1, 13.888, 10540.204, 342.163, 52781.641 23/06/14,23:23:52,02,07,1, 11.9,1,1, 13.888, 10540.251, 342.167, 52781.676 23/06/14,23:23:52,03,07,1, 11.9,1,1, 13.888, 10540.239, 342.158, 52781.657 23/06/14,23:23:52,04,07,1, 11.9,1,1, 13.888, 10540.221, 342.161, 52781.632 23/06/14,23:23:52,05,07,1, 11.9,1,1, 13.888, 10540.262, 342.164, 52781.638 23/06/14,23:23:52,06,07,1, 11.9,1,1, 13.888, 10540.222, 342.156, 52781.641 23/06/14,23:23:52,07,07,1, 11.9,1,1, 13.888, 10540.212, 342.174, 52781.692 23/06/14,23:23:52,08,07,1, 11.9,1,1, 13.888, 10540.229, 342.196, 52781.638 23/06/14,23:23:52,09,07,1, 11.9,1,1, 13.888, 10540.227, 342.172, 52781.663 23/06/14,23:23:52,10,07,1, 11.9,1,1, 13.888, 10540.263, 342.177, 52781.672 23/06/14,23:23:52,11,07,1, 11.9,1,1, 13.888, 10540.221, 342.157, 52781.650 23/06/14,23:23:52,12,07,1, 11.9,1,1, 13.888, 10540.244, 342.171, 52781.665 23/06/14,23:23:52,13,07,1, 11.9,1,1, 13.888, 10540.218, 342.136, 52781.623 23/06/14,23:23:52,14,07,1, 11.9,1,1, 13.888, 10540.251, 342.164, 52781.656 23/06/14,23:23:52,15,07,1, 11.9,1,1, 13.888, 10540.221, 342.187, 52781.681 23/06/14,23:23:52,16,07,1, 11.9,1,1, 13.888, 10540.236, 342.148, 52781.625 23/06/14,23:23:52,17,07,1, 11.9,1,1, 13.888, 10540.255, 342.162, 52781.646 23/06/14,23:23:52,18,07,1, 11.9,1,1, 13.888, 10540.230, 342.150, 52781.636 23/06/14,23:23:52,19,07,1, 11.9,1,1, 13.888, 10540.228, 342.166, 52781.639 23/06/14,23:23:53,00,07,1, 11.9,1,1, 13.888, 10540.220, 342.166, 52781.639 23/06/14,23:23:53,01,07,1, 11.9,1,1, 13.888, 10540.232, 342.166, 52781.639 23/06/14,23:23:53,02,07,1, 11.9,1,1, 13.888, 10540.220, 342.138, 52781.638 23/06/14,23:23:53,03,07,1, 11.9,1,1, 13.888, 10540.239, 342.144, 52781.620 23/06/14,23:23:53,04,07,1, 11.9,1,1, 13.888, 10540.206, 342.174, 52781.619 23/06/14,23:23:53,05,07,1, 11.9,1,1, 13.888, 10540.234, 342.149, 52781.639 23/06/14,23:23:53,06,07,1, 11.9,1,1, 13.888, 10540.246, 342.164, 52781.626 23/06/14,23:23:53,07,07,1, 11.9,1,1, 13.888, 10540.223, 342.130, 52781.626 23/06/14,23:23:53,08,07,1, 11.9,1,1, 13.888, 10540.239, 342.162, 52781.618 23/06/14,23:23:53,09,07,1, 11.9,1,1, 13.888, 10540.226, 342.161, 52781.631 23/06/14,23:23:53,10,07,1, 11.9,1,1, 13.888, 10540.207, 342.153, 52781.647 23/06/14,23:23:53,11,07,1, 11.9,1,1, 13.888, 10540.236, 342.168, 52781.640 23/06/14,23:23:53,12,07,1, 11.9,1,1, 13.888, 10540.216, 342.138, 52781.645 23/06/14,23:23:53,13,07,1, 11.9,1,1, 13.888, 10540.221, 342.161, 52781.644 23/06/14,23:23:53,14,07,1, 11.9,1,1, 13.888, 10540.230, 342.168, 52781.613 23/06/14,23:23:53,15,07,1, 11.9,1,1, 13.888, 10540.211, 342.174, 52781.643 23/06/14,23:23:53,16,07,1, 11.9,1,1, 13.888, 10540.220, 342.167, 52781.621 23/06/14,23:23:53,17,07,1, 11.9,1,1, 13.888, 10540.218, 342.152, 52781.620 23/06/14,23:23:53,18,07,1, 11.9,1,1, 13.888, 10540.219, 342.150, 52781.594 23/06/14,23:23:53,19,07,1, 11.9,1,1, 13.888, 10540.226, 342.139, 52781.579 23/06/14,23:23:54,00,07,1, 12.0,1,1, 13.889, 10540.220, 342.139, 52781.579 23/06/14,23:23:54,01,07,1, 12.0,1,1, 13.889, 10540.196, 342.150, 52781.592 23/06/14,23:23:54,02,07,1, 12.0,1,1, 13.889, 10540.198, 342.171, 52781.587 23/06/14,23:23:54,03,07,1, 12.0,1,1, 13.889, 10540.201, 342.155, 52781.636 23/06/14,23:23:54,04,07,1, 12.0,1,1, 13.889, 10540.200, 342.160, 52781.602 23/06/14,23:23:54,05,07,1, 12.0,1,1, 13.889, 10540.217, 342.186, 52781.640 23/06/14,23:23:54,06,07,1, 12.0,1,1, 13.889, 10540.206, 342.146, 52781.614 23/06/14,23:23:54,07,07,1, 12.0,1,1, 13.889, 10540.204, 342.148, 52781.653 23/06/14,23:23:54,08,07,1, 12.0,1,1, 13.889, 10540.211, 342.160, 52781.594 23/06/14,23:23:54,09,07,1, 12.0,1,1, 13.889, 10540.213, 342.166, 52781.622 23/06/14,23:23:54,10,07,1, 12.0,1,1, 13.889, 10540.220, 342.142, 52781.644 23/06/14,23:23:54,11,07,1, 12.0,1,1, 13.889, 10540.213, 342.154, 52781.626 23/06/14,23:23:54,12,07,1, 12.0,1,1, 13.889, 10540.199, 342.167, 52781.623 23/06/14,23:23:54,13,07,1, 12.0,1,1, 13.889, 10540.201, 342.143, 52781.617 23/06/14,23:23:54,14,07,1, 12.0,1,1, 13.889, 10540.206, 342.163, 52781.601 23/06/14,23:23:54,15,07,1, 12.0,1,1, 13.889, 10540.198, 342.172, 52781.623 23/06/14,23:23:54,16,07,1, 12.0,1,1, 13.889, 10540.164, 342.168, 52781.590 23/06/14,23:23:54,17,07,1, 12.0,1,1, 13.889, 10540.225, 342.178, 52781.666 23/06/14,23:23:54,18,07,1, 12.0,1,1, 13.889, 10540.187, 342.135, 52781.594 23/06/14,23:23:54,19,07,1, 12.0,1,1, 13.889, 10540.207, 342.151, 52781.637 23/06/14,23:23:55,00,08,1, 11.8,1,1, 13.894, 10540.203, 342.151, 52781.637 23/06/14,23:23:55,01,08,1, 11.8,1,1, 13.894, 10540.218, 342.139, 52781.561 23/06/14,23:23:55,02,08,1, 11.8,1,1, 13.894, 10540.228, 342.140, 52781.616 23/06/14,23:23:55,03,08,1, 11.8,1,1, 13.894, 10540.197, 342.157, 52781.592 23/06/14,23:23:55,04,08,1, 11.8,1,1, 13.894, 10540.200, 342.176, 52781.636 23/06/14,23:23:55,05,08,1, 11.8,1,1, 13.894, 10540.213, 342.150, 52781.602 23/06/14,23:23:55,06,08,1, 11.8,1,1, 13.894, 10540.205, 342.123, 52781.637 23/06/14,23:23:55,07,08,1, 11.8,1,1, 13.894, 10540.222, 342.129, 52781.623 23/06/14,23:23:55,08,08,1, 11.8,1,1, 13.894, 10540.201, 342.127, 52781.603 23/06/14,23:23:55,09,08,1, 11.8,1,1, 13.894, 10540.203, 342.132, 52781.633 23/06/14,23:23:55,10,08,1, 11.8,1,1, 13.894, 10540.199, 342.127, 52781.635 23/06/14,23:23:55,11,08,1, 11.8,1,1, 13.894, 10540.200, 342.146, 52781.594 23/06/14,23:23:55,12,08,1, 11.8,1,1, 13.894, 10540.203, 342.123, 52781.602 23/06/14,23:23:55,13,08,1, 11.8,1,1, 13.894, 10540.233, 342.142, 52781.656 23/06/14,23:23:55,14,08,1, 11.8,1,1, 13.894, 10540.212, 342.111, 52781.580 23/06/14,23:23:55,15,08,1, 11.8,1,1, 13.894, 10540.195, 342.120, 52781.610 23/06/14,23:23:55,16,08,1, 11.8,1,1, 13.894, 10540.204, 342.148, 52781.641 23/06/14,23:23:55,17,08,1, 11.8,1,1, 13.894, 10540.190, 342.119, 52781.580 23/06/14,23:23:55,18,08,1, 11.8,1,1, 13.894, 10540.209, 342.120, 52781.623 23/06/14,23:23:55,19,08,1, 11.8,1,1, 13.894, 10540.217, 342.123, 52781.575 23/06/14,23:23:56,00,07,1, 11.9,1,1, 13.888, 10540.211, 342.123, 52781.575 23/06/14,23:23:56,01,07,1, 11.9,1,1, 13.888, 10540.210, 342.121, 52781.593 23/06/14,23:23:56,02,07,1, 11.9,1,1, 13.888, 10540.188, 342.111, 52781.631 23/06/14,23:23:56,03,07,1, 11.9,1,1, 13.888, 10540.217, 342.134, 52781.652 23/06/14,23:23:56,04,07,1, 11.9,1,1, 13.888, 10540.211, 342.146, 52781.621 23/06/14,23:23:56,05,07,1, 11.9,1,1, 13.888, 10540.205, 342.129, 52781.651 23/06/14,23:23:56,06,07,1, 11.9,1,1, 13.888, 10540.174, 342.115, 52781.571 23/06/14,23:23:56,07,07,1, 11.9,1,1, 13.888, 10540.177, 342.120, 52781.650 23/06/14,23:23:56,08,07,1, 11.9,1,1, 13.888, 10540.192, 342.096, 52781.648 23/06/14,23:23:56,09,07,1, 11.9,1,1, 13.888, 10540.189, 342.125, 52781.653 23/06/14,23:23:56,10,07,1, 11.9,1,1, 13.888, 10540.188, 342.122, 52781.639 23/06/14,23:23:56,11,07,1, 11.9,1,1, 13.888, 10540.172, 342.121, 52781.625 23/06/14,23:23:56,12,07,1, 11.9,1,1, 13.888, 10540.205, 342.113, 52781.627 23/06/14,23:23:56,13,07,1, 11.9,1,1, 13.888, 10540.186, 342.136, 52781.625 23/06/14,23:23:56,14,07,1, 11.9,1,1, 13.888, 10540.205, 342.140, 52781.631 23/06/14,23:23:56,15,07,1, 11.9,1,1, 13.888, 10540.167, 342.107, 52781.604 23/06/14,23:23:56,16,07,1, 11.9,1,1, 13.888, 10540.200, 342.129, 52781.616 23/06/14,23:23:56,17,07,1, 11.9,1,1, 13.888, 10540.187, 342.113, 52781.637 23/06/14,23:23:56,18,07,1, 11.9,1,1, 13.888, 10540.160, 342.115, 52781.655 23/06/14,23:23:56,19,07,1, 11.9,1,1, 13.888, 10540.194, 342.138, 52781.651 23/06/14,23:23:57,00,07,1, 11.9,1,1, 13.889, 10540.186, 342.138, 52781.651 23/06/14,23:23:57,01,07,1, 11.9,1,1, 13.889, 10540.185, 342.143, 52781.691 23/06/14,23:23:57,02,07,1, 11.9,1,1, 13.889, 10540.210, 342.269, 52782.162 23/06/14,23:23:57,03,07,1, 11.9,1,1, 13.889, 10540.185, 342.270, 52782.182 23/06/14,23:23:57,04,07,1, 11.9,1,1, 13.889, 10540.179, 342.285, 52782.149 23/06/14,23:23:57,05,07,1, 11.9,1,1, 13.889, 10540.214, 342.272, 52782.148 23/06/14,23:23:57,06,07,1, 11.9,1,1, 13.889, 10540.185, 342.277, 52782.108 23/06/14,23:23:57,07,07,1, 11.9,1,1, 13.889, 10540.199, 342.284, 52782.136 23/06/14,23:23:57,08,07,1, 11.9,1,1, 13.889, 10540.191, 342.266, 52782.169 23/06/14,23:23:57,09,07,1, 11.9,1,1, 13.889, 10540.182, 342.276, 52782.139 23/06/14,23:23:57,10,07,1, 11.9,1,1, 13.889, 10540.174, 342.270, 52782.137 23/06/14,23:23:57,11,07,1, 11.9,1,1, 13.889, 10540.208, 342.249, 52782.119 23/06/14,23:23:57,12,07,1, 11.9,1,1, 13.889, 10540.179, 342.278, 52782.143 23/06/14,23:23:57,13,07,1, 11.9,1,1, 13.889, 10540.174, 342.258, 52782.114 23/06/14,23:23:57,14,07,1, 11.9,1,1, 13.889, 10540.188, 342.276, 52782.135 23/06/14,23:23:57,15,07,1, 11.9,1,1, 13.889, 10540.210, 342.286, 52782.150 23/06/14,23:23:57,16,07,1, 11.9,1,1, 13.889, 10540.194, 342.247, 52782.137 23/06/14,23:23:57,17,07,1, 11.9,1,1, 13.889, 10540.209, 342.274, 52782.157 23/06/14,23:23:57,18,07,1, 11.9,1,1, 13.889, 10540.202, 342.265, 52782.159 23/06/14,23:23:57,19,07,1, 11.9,1,1, 13.889, 10540.178, 342.260, 52782.181 23/06/14,23:23:58,00,09,1, 11.9,1,1, 13.891, 10540.178, 342.260, 52782.181 23/06/14,23:23:58,01,09,1, 11.9,1,1, 13.891, 10540.182, 342.267, 52782.111 23/06/14,23:23:58,02,09,1, 11.9,1,1, 13.891, 10540.205, 342.276, 52782.153 23/06/14,23:23:58,03,09,1, 11.9,1,1, 13.891, 10540.220, 342.251, 52782.131 23/06/14,23:23:58,04,09,1, 11.9,1,1, 13.891, 10540.230, 342.245, 52782.161 23/06/14,23:23:58,05,09,1, 11.9,1,1, 13.891, 10540.190, 342.254, 52782.142 23/06/14,23:23:58,06,09,1, 11.9,1,1, 13.891, 10540.194, 342.248, 52782.131 23/06/14,23:23:58,07,09,1, 11.9,1,1, 13.891, 10540.208, 342.261, 52782.138 23/06/14,23:23:58,08,09,1, 11.9,1,1, 13.891, 10540.184, 342.252, 52782.152 23/06/14,23:23:58,09,09,1, 11.9,1,1, 13.891, 10540.182, 342.253, 52782.127 23/06/14,23:23:58,10,09,1, 11.9,1,1, 13.891, 10540.203, 342.253, 52782.107 23/06/14,23:23:58,11,09,1, 11.9,1,1, 13.891, 10540.198, 342.245, 52782.149 23/06/14,23:23:58,12,09,1, 11.9,1,1, 13.891, 10540.209, 342.239, 52782.102 23/06/14,23:23:58,13,09,1, 11.9,1,1, 13.891, 10540.207, 342.238, 52782.110 23/06/14,23:23:58,14,09,1, 11.9,1,1, 13.891, 10540.160, 342.225, 52782.123 23/06/14,23:23:58,15,09,1, 11.9,1,1, 13.891, 10540.185, 342.241, 52782.127 23/06/14,23:23:58,16,09,1, 11.9,1,1, 13.891, 10540.179, 342.259, 52782.118 23/06/14,23:23:58,17,09,1, 11.9,1,1, 13.891, 10540.162, 342.230, 52782.141 23/06/14,23:23:58,18,09,1, 11.9,1,1, 13.891, 10540.167, 342.211, 52782.137 23/06/14,23:23:58,19,09,1, 11.9,1,1, 13.891, 10540.172, 342.229, 52782.128 23/06/14,23:23:59,00,07,1, 11.9,1,1, 13.889, 10540.169, 342.229, 52782.128 23/06/14,23:23:59,01,07,1, 11.9,1,1, 13.889, 10540.196, 342.224, 52782.161 23/06/14,23:23:59,02,07,1, 11.9,1,1, 13.889, 10540.168, 342.248, 52782.151 23/06/14,23:23:59,03,07,1, 11.9,1,1, 13.889, 10540.184, 342.244, 52782.164 23/06/14,23:23:59,04,07,1, 11.9,1,1, 13.889, 10540.169, 342.250, 52782.110 23/06/14,23:23:59,05,07,1, 11.9,1,1, 13.889, 10540.174, 342.239, 52782.161 23/06/14,23:23:59,06,07,1, 11.9,1,1, 13.889, 10540.183, 342.259, 52782.134 23/06/14,23:23:59,07,07,1, 11.9,1,1, 13.889, 10540.179, 342.239, 52782.101 23/06/14,23:23:59,08,07,1, 11.9,1,1, 13.889, 10540.187, 342.265, 52782.094 23/06/14,23:23:59,09,07,1, 11.9,1,1, 13.889, 10540.210, 342.234, 52782.120 23/06/14,23:23:59,10,07,1, 11.9,1,1, 13.889, 10540.170, 342.244, 52782.160 23/06/14,23:23:59,11,07,1, 11.9,1,1, 13.889, 10540.175, 342.228, 52782.152 23/06/14,23:23:59,12,07,1, 11.9,1,1, 13.889, 10540.190, 342.238, 52782.094 23/06/14,23:23:59,13,07,1, 11.9,1,1, 13.889, 10540.172, 342.231, 52782.104 23/06/14,23:23:59,14,07,1, 11.9,1,1, 13.889, 10540.189, 342.224, 52782.103 23/06/14,23:23:59,15,07,1, 11.9,1,1, 13.889, 10540.167, 342.245, 52782.111 23/06/14,23:23:59,16,07,1, 11.9,1,1, 13.889, 10540.172, 342.233, 52782.138 23/06/14,23:23:59,17,07,1, 11.9,1,1, 13.889, 10540.192, 342.237, 52782.118 23/06/14,23:23:59,18,07,1, 11.9,1,1, 13.889, 10540.169, 342.236, 52782.136 23/06/14,23:23:59,19,07,1, 11.9,1,1, 13.889, 10540.190, 342.244, 52782.101 23/06/14,23:24:00,00,08,1, 11.9,1,1, 13.886, 10540.186, 342.244, 52782.101 23/06/14,23:24:00,01,08,1, 11.9,1,1, 13.886, 10540.172, 342.228, 52782.091 23/06/14,23:24:00,02,08,1, 11.9,1,1, 13.886, 10540.170, 342.094, 52781.595 23/06/14,23:24:00,03,08,1, 11.9,1,1, 13.886, 10540.134, 342.109, 52781.610 23/06/14,23:24:00,04,08,1, 11.9,1,1, 13.886, 10540.142, 342.076, 52781.569 23/06/14,23:24:00,05,08,1, 11.9,1,1, 13.886, 10540.155, 342.096, 52781.585 23/06/14,23:24:00,06,08,1, 11.9,1,1, 13.886, 10540.142, 342.076, 52781.562 23/06/14,23:24:00,07,08,1, 11.9,1,1, 13.886, 10540.140, 342.078, 52781.580 23/06/14,23:24:00,08,08,1, 11.9,1,1, 13.886, 10540.148, 342.099, 52781.574 23/06/14,23:24:00,09,08,1, 11.9,1,1, 13.886, 10540.146, 342.044, 52781.572 23/06/14,23:24:00,10,08,1, 11.9,1,1, 13.886, 10540.150, 342.074, 52781.554 23/06/14,23:24:00,11,08,1, 11.9,1,1, 13.886, 10540.147, 342.069, 52781.523 23/06/14,23:24:00,12,08,1, 11.9,1,1, 13.886, 10540.178, 342.056, 52781.586 23/06/14,23:24:00,13,08,1, 11.9,1,1, 13.886, 10540.147, 342.099, 52781.591 23/06/14,23:24:00,14,08,1, 11.9,1,1, 13.886, 10540.163, 342.071, 52781.566 23/06/14,23:24:00,15,08,1, 11.9,1,1, 13.886, 10540.141, 342.062, 52781.571 23/06/14,23:24:00,16,08,1, 11.9,1,1, 13.886, 10540.152, 342.066, 52781.553 23/06/14,23:24:00,17,08,1, 11.9,1,1, 13.886, 10540.150, 342.061, 52781.572 23/06/14,23:24:00,18,08,1, 11.9,1,1, 13.886, 10540.178, 342.101, 52781.568 23/06/14,23:24:00,19,08,1, 11.9,1,1, 13.886, 10540.172, 342.080, 52781.557 23/06/14,23:24:01,00,07,1, 11.9,1,1, 13.885, 10540.169, 342.080, 52781.557 23/06/14,23:24:01,01,07,1, 11.9,1,1, 13.885, 10540.153, 342.069, 52781.572 23/06/14,23:24:01,02,07,1, 11.9,1,1, 13.885, 10540.151, 342.071, 52781.548 23/06/14,23:24:01,03,07,1, 11.9,1,1, 13.885, 10540.153, 342.091, 52781.580 23/06/14,23:24:01,04,07,1, 11.9,1,1, 13.885, 10540.161, 342.101, 52781.574 23/06/14,23:24:01,05,07,1, 11.9,1,1, 13.885, 10540.161, 342.074, 52781.542 23/06/14,23:24:01,06,07,1, 11.9,1,1, 13.885, 10540.150, 342.085, 52781.612 23/06/14,23:24:01,07,07,1, 11.9,1,1, 13.885, 10540.136, 342.072, 52781.544 23/06/14,23:24:01,08,07,1, 11.9,1,1, 13.885, 10540.161, 342.077, 52781.576 23/06/14,23:24:01,09,07,1, 11.9,1,1, 13.885, 10540.149, 342.069, 52781.571 23/06/14,23:24:01,10,07,1, 11.9,1,1, 13.885, 10540.151, 342.060, 52781.567 23/06/14,23:24:01,11,07,1, 11.9,1,1, 13.885, 10540.146, 342.073, 52781.564 23/06/14,23:24:01,12,07,1, 11.9,1,1, 13.885, 10540.137, 342.058, 52781.571 23/06/14,23:24:01,13,07,1, 11.9,1,1, 13.885, 10540.140, 342.071, 52781.597 23/06/14,23:24:01,14,07,1, 11.9,1,1, 13.885, 10540.148, 342.103, 52781.605 23/06/14,23:24:01,15,07,1, 11.9,1,1, 13.885, 10540.138, 342.074, 52781.563 23/06/14,23:24:01,16,07,1, 11.9,1,1, 13.885, 10540.124, 342.069, 52781.545 23/06/14,23:24:01,17,07,1, 11.9,1,1, 13.885, 10540.134, 342.054, 52781.563 23/06/14,23:24:01,18,07,1, 11.9,1,1, 13.885, 10540.144, 342.039, 52781.597 23/06/14,23:24:01,19,07,1, 11.9,1,1, 13.885, 10540.168, 342.083, 52781.693 23/06/14,23:24:02,00,07,1, 11.9,1,1, 13.886, 10540.161, 342.083, 52781.693 23/06/14,23:24:02,01,07,1, 11.9,1,1, 13.886, 10540.129, 342.064, 52781.624 23/06/14,23:24:02,02,07,1, 11.9,1,1, 13.886, 10540.115, 342.054, 52781.589 23/06/14,23:24:02,03,07,1, 11.9,1,1, 13.886, 10540.136, 342.072, 52781.574 23/06/14,23:24:02,04,07,1, 11.9,1,1, 13.886, 10540.135, 342.070, 52781.608 23/06/14,23:24:02,05,07,1, 11.9,1,1, 13.886, 10540.142, 342.046, 52781.591 23/06/14,23:24:02,06,07,1, 11.9,1,1, 13.886, 10540.150, 342.080, 52781.598 23/06/14,23:24:02,07,07,1, 11.9,1,1, 13.886, 10540.135, 342.090, 52781.611 23/06/14,23:24:02,08,07,1, 11.9,1,1, 13.886, 10540.134, 342.085, 52781.610 23/06/14,23:24:02,09,07,1, 11.9,1,1, 13.886, 10540.131, 342.061, 52781.633 23/06/14,23:24:02,10,07,1, 11.9,1,1, 13.886, 10540.125, 342.064, 52781.574 23/06/14,23:24:02,11,07,1, 11.9,1,1, 13.886, 10540.156, 342.070, 52781.596 23/06/14,23:24:02,12,07,1, 11.9,1,1, 13.886, 10540.130, 342.071, 52781.555 23/06/14,23:24:02,13,07,1, 11.9,1,1, 13.886, 10540.148, 342.055, 52781.612 23/06/14,23:24:02,14,07,1, 11.9,1,1, 13.886, 10540.118, 342.081, 52781.636 23/06/14,23:24:02,15,07,1, 11.9,1,1, 13.886, 10540.131, 342.066, 52781.564 23/06/14,23:24:02,16,07,1, 11.9,1,1, 13.886, 10540.137, 342.065, 52781.593 23/06/14,23:24:02,17,07,1, 11.9,1,1, 13.886, 10540.150, 342.081, 52781.596 23/06/14,23:24:02,18,07,1, 11.9,1,1, 13.886, 10540.126, 342.034, 52781.605 23/06/14,23:24:02,19,07,1, 11.9,1,1, 13.886, 10540.149, 342.063, 52781.580 23/06/14,23:24:03,00,08,1, 12.0,1,1, 13.889, 10540.144, 342.063, 52781.580 23/06/14,23:24:03,01,08,1, 12.0,1,1, 13.889, 10540.112, 342.037, 52781.586 23/06/14,23:24:03,02,08,1, 12.0,1,1, 13.889, 10540.115, 342.044, 52781.602 23/06/14,23:24:03,03,08,1, 12.0,1,1, 13.889, 10540.118, 342.027, 52781.579 23/06/14,23:24:03,04,08,1, 12.0,1,1, 13.889, 10540.133, 342.030, 52781.619 23/06/14,23:24:03,05,08,1, 12.0,1,1, 13.889, 10540.131, 342.056, 52781.605 23/06/14,23:24:03,06,08,1, 12.0,1,1, 13.889, 10540.121, 342.040, 52781.554 23/06/14,23:24:03,07,08,1, 12.0,1,1, 13.889, 10540.118, 342.044, 52781.587 23/06/14,23:24:03,08,08,1, 12.0,1,1, 13.889, 10540.124, 342.040, 52781.562 23/06/14,23:24:03,09,08,1, 12.0,1,1, 13.889, 10540.126, 342.031, 52781.601 23/06/14,23:24:03,10,08,1, 12.0,1,1, 13.889, 10540.099, 342.044, 52781.573 23/06/14,23:24:03,11,08,1, 12.0,1,1, 13.889, 10540.110, 342.038, 52781.611 23/06/14,23:24:03,12,08,1, 12.0,1,1, 13.889, 10540.100, 342.039, 52781.596 23/06/14,23:24:03,13,08,1, 12.0,1,1, 13.889, 10540.104, 342.065, 52781.588 23/06/14,23:24:03,14,08,1, 12.0,1,1, 13.889, 10540.129, 342.040, 52781.603 23/06/14,23:24:03,15,08,1, 12.0,1,1, 13.889, 10540.079, 342.026, 52781.559 23/06/14,23:24:03,16,08,1, 12.0,1,1, 13.889, 10540.102, 342.031, 52781.573 23/06/14,23:24:03,17,08,1, 12.0,1,1, 13.889, 10540.110, 342.038, 52781.575 23/06/14,23:24:03,18,08,1, 12.0,1,1, 13.889, 10540.099, 342.051, 52781.581 23/06/14,23:24:03,19,08,1, 12.0,1,1, 13.889, 10540.095, 342.053, 52781.549 23/06/14,23:24:04,00,07,1, 11.9,1,1, 13.889, 10540.094, 342.053, 52781.549 23/06/14,23:24:04,01,07,1, 11.9,1,1, 13.889, 10540.090, 342.031, 52781.572 23/06/14,23:24:04,02,07,1, 11.9,1,1, 13.889, 10540.097, 342.058, 52781.605 23/06/14,23:24:04,03,07,1, 11.9,1,1, 13.889, 10540.105, 342.057, 52781.593 23/06/14,23:24:04,04,07,1, 11.9,1,1, 13.889, 10540.091, 342.045, 52781.575 23/06/14,23:24:04,05,07,1, 11.9,1,1, 13.889, 10540.110, 342.066, 52781.570 23/06/14,23:24:04,06,07,1, 11.9,1,1, 13.889, 10540.110, 342.022, 52781.532 23/06/14,23:24:04,07,07,1, 11.9,1,1, 13.889, 10540.092, 342.049, 52781.591 23/06/14,23:24:04,08,07,1, 11.9,1,1, 13.889, 10540.107, 342.025, 52781.540 23/06/14,23:24:04,09,07,1, 11.9,1,1, 13.889, 10540.092, 342.069, 52781.578 23/06/14,23:24:04,10,07,1, 11.9,1,1, 13.889, 10540.086, 342.047, 52781.564 23/06/14,23:24:04,11,07,1, 11.9,1,1, 13.889, 10540.111, 342.031, 52781.421 23/06/14,23:24:04,12,07,1, 11.9,1,1, 13.889, 10540.068, 342.031, 52781.536 23/06/14,23:24:04,13,07,1, 11.9,1,1, 13.889, 10540.108, 342.046, 52781.577 23/06/14,23:24:04,14,07,1, 11.9,1,1, 13.889, 10540.095, 342.041, 52781.551 23/06/14,23:24:04,15,07,1, 11.9,1,1, 13.889, 10540.083, 342.029, 52781.535 23/06/14,23:24:04,16,07,1, 11.9,1,1, 13.889, 10540.092, 342.038, 52781.565 23/06/14,23:24:04,17,07,1, 11.9,1,1, 13.889, 10540.105, 342.036, 52781.552 23/06/14,23:24:04,18,07,1, 11.9,1,1, 13.889, 10540.099, 342.031, 52781.583 23/06/14,23:24:04,19,07,1, 11.9,1,1, 13.889, 10540.081, 342.004, 52781.575 23/06/14,23:24:05,00,08,1, 11.9,1,1, 13.887, 10540.078, 342.004, 52781.575 23/06/14,23:24:05,01,08,1, 11.9,1,1, 13.887, 10540.091, 342.027, 52781.550 23/06/14,23:24:05,02,08,1, 11.9,1,1, 13.887, 10540.073, 342.027, 52781.568 23/06/14,23:24:05,03,08,1, 11.9,1,1, 13.887, 10540.094, 342.048, 52781.576 23/06/14,23:24:05,04,08,1, 11.9,1,1, 13.887, 10540.077, 342.032, 52781.546 23/06/14,23:24:05,05,08,1, 11.9,1,1, 13.887, 10540.072, 342.021, 52781.563 23/06/14,23:24:05,06,08,1, 11.9,1,1, 13.887, 10540.071, 342.041, 52781.551 23/06/14,23:24:05,07,08,1, 11.9,1,1, 13.887, 10540.079, 342.012, 52781.561 23/06/14,23:24:05,08,08,1, 11.9,1,1, 13.887, 10540.101, 342.045, 52781.530 23/06/14,23:24:05,09,08,1, 11.9,1,1, 13.887, 10540.055, 342.016, 52781.561 23/06/14,23:24:05,10,08,1, 11.9,1,1, 13.887, 10540.096, 342.044, 52781.583 23/06/14,23:24:05,11,08,1, 11.9,1,1, 13.887, 10540.089, 342.011, 52781.590 23/06/14,23:24:05,12,08,1, 11.9,1,1, 13.887, 10540.071, 342.038, 52781.550 23/06/14,23:24:05,13,08,1, 11.9,1,1, 13.887, 10540.069, 342.042, 52781.576 23/06/14,23:24:05,14,08,1, 11.9,1,1, 13.887, 10540.059, 342.025, 52781.580 23/06/14,23:24:05,15,08,1, 11.9,1,1, 13.887, 10540.083, 342.037, 52781.592 23/06/14,23:24:05,16,08,1, 11.9,1,1, 13.887, 10540.075, 342.031, 52781.566 23/06/14,23:24:05,17,08,1, 11.9,1,1, 13.887, 10540.058, 342.022, 52781.547 23/06/14,23:24:05,18,08,1, 11.9,1,1, 13.887, 10540.073, 342.030, 52781.544 23/06/14,23:24:05,19,08,1, 11.9,1,1, 13.887, 10540.064, 342.020, 52781.579 23/06/14,23:24:06,00,08,1, 12.0,1,1, 13.888, 10540.061, 342.020, 52781.579 23/06/14,23:24:06,01,08,1, 12.0,1,1, 13.888, 10540.062, 342.019, 52781.585 23/06/14,23:24:06,02,08,1, 12.0,1,1, 13.888, 10540.042, 342.030, 52781.569 23/06/14,23:24:06,03,08,1, 12.0,1,1, 13.888, 10540.077, 342.036, 52781.559 23/06/14,23:24:06,04,08,1, 12.0,1,1, 13.888, 10540.086, 342.032, 52781.608 23/06/14,23:24:06,05,08,1, 12.0,1,1, 13.888, 10540.049, 342.025, 52781.565 23/06/14,23:24:06,06,08,1, 12.0,1,1, 13.888, 10540.052, 342.021, 52781.563 23/06/14,23:24:06,07,08,1, 12.0,1,1, 13.888, 10540.069, 342.012, 52781.568 23/06/14,23:24:06,08,08,1, 12.0,1,1, 13.888, 10540.062, 342.036, 52781.549 23/06/14,23:24:06,09,08,1, 12.0,1,1, 13.888, 10540.068, 342.023, 52781.546 23/06/14,23:24:06,10,08,1, 12.0,1,1, 13.888, 10540.034, 342.019, 52781.533 23/06/14,23:24:06,11,08,1, 12.0,1,1, 13.888, 10540.040, 342.024, 52781.605 23/06/14,23:24:06,12,08,1, 12.0,1,1, 13.888, 10540.052, 342.011, 52781.501 23/06/14,23:24:06,13,08,1, 12.0,1,1, 13.888, 10540.075, 342.035, 52781.599 23/06/14,23:24:06,14,08,1, 12.0,1,1, 13.888, 10540.057, 342.024, 52781.595 23/06/14,23:24:06,15,08,1, 12.0,1,1, 13.888, 10540.052, 342.020, 52781.591 23/06/14,23:24:06,16,08,1, 12.0,1,1, 13.888, 10540.058, 342.020, 52781.561 23/06/14,23:24:06,17,08,1, 12.0,1,1, 13.888, 10540.058, 342.019, 52781.533 23/06/14,23:24:06,18,08,1, 12.0,1,1, 13.888, 10540.060, 342.020, 52781.572 23/06/14,23:24:06,19,08,1, 12.0,1,1, 13.888, 10540.061, 342.015, 52781.540 23/06/14,23:24:07,00,08,1, 11.9,1,1, 13.888, 10540.053, 342.015, 52781.540 23/06/14,23:24:07,01,08,1, 11.9,1,1, 13.888, 10540.055, 342.008, 52781.585 23/06/14,23:24:07,02,08,1, 11.9,1,1, 13.888, 10540.052, 341.976, 52781.536 23/06/14,23:24:07,03,08,1, 11.9,1,1, 13.888, 10540.049, 341.988, 52781.554 23/06/14,23:24:07,04,08,1, 11.9,1,1, 13.888, 10540.035, 341.967, 52781.507 23/06/14,23:24:07,05,08,1, 11.9,1,1, 13.888, 10540.057, 341.989, 52781.543 23/06/14,23:24:07,06,08,1, 11.9,1,1, 13.888, 10540.061, 341.988, 52781.479 23/06/14,23:24:07,07,08,1, 11.9,1,1, 13.888, 10540.048, 341.987, 52781.608 23/06/14,23:24:07,08,08,1, 11.9,1,1, 13.888, 10540.032, 342.005, 52781.554 23/06/14,23:24:07,09,08,1, 11.9,1,1, 13.888, 10540.045, 342.009, 52781.565 23/06/14,23:24:07,10,08,1, 11.9,1,1, 13.888, 10540.031, 342.006, 52781.565 23/06/14,23:24:07,11,08,1, 11.9,1,1, 13.888, 10540.020, 342.008, 52781.569 23/06/14,23:24:07,12,08,1, 11.9,1,1, 13.888, 10540.057, 341.988, 52781.544 23/06/14,23:24:07,13,08,1, 11.9,1,1, 13.888, 10540.030, 341.998, 52781.551 23/06/14,23:24:07,14,08,1, 11.9,1,1, 13.888, 10540.047, 341.996, 52781.554 23/06/14,23:24:07,15,08,1, 11.9,1,1, 13.888, 10540.039, 341.976, 52781.541 23/06/14,23:24:07,16,08,1, 11.9,1,1, 13.888, 10540.063, 341.989, 52781.568 23/06/14,23:24:07,17,08,1, 11.9,1,1, 13.888, 10540.049, 341.980, 52781.568 23/06/14,23:24:07,18,08,1, 11.9,1,1, 13.888, 10540.027, 341.997, 52781.581 23/06/14,23:24:07,19,08,1, 11.9,1,1, 13.888, 10540.040, 341.992, 52781.530 23/06/14,23:24:08,00,08,1, 11.9,1,1, 13.887, 10540.036, 341.992, 52781.530 23/06/14,23:24:08,01,08,1, 11.9,1,1, 13.887, 10540.044, 341.982, 52781.581 23/06/14,23:24:08,02,08,1, 11.9,1,1, 13.887, 10540.019, 341.992, 52781.553 23/06/14,23:24:08,03,08,1, 11.9,1,1, 13.887, 10540.037, 341.982, 52781.574 23/06/14,23:24:08,04,08,1, 11.9,1,1, 13.887, 10540.028, 342.004, 52781.545 23/06/14,23:24:08,05,08,1, 11.9,1,1, 13.887, 10540.027, 342.021, 52781.535 23/06/14,23:24:08,06,08,1, 11.9,1,1, 13.887, 10540.036, 342.018, 52781.558 23/06/14,23:24:08,07,08,1, 11.9,1,1, 13.887, 10540.043, 341.983, 52781.554 23/06/14,23:24:08,08,08,1, 11.9,1,1, 13.887, 10540.013, 342.003, 52781.540 23/06/14,23:24:08,09,08,1, 11.9,1,1, 13.887, 10540.002, 341.990, 52781.598 23/06/14,23:24:08,10,08,1, 11.9,1,1, 13.887, 10540.026, 341.968, 52781.579 23/06/14,23:24:08,11,08,1, 11.9,1,1, 13.887, 10540.010, 341.985, 52781.521 23/06/14,23:24:08,12,08,1, 11.9,1,1, 13.887, 10540.005, 341.981, 52781.528 23/06/14,23:24:08,13,08,1, 11.9,1,1, 13.887, 10540.009, 341.973, 52781.455 23/06/14,23:24:08,14,08,1, 11.9,1,1, 13.887, 10539.964, 341.969, 52781.585 23/06/14,23:24:08,15,08,1, 11.9,1,1, 13.887, 10539.982, 341.955, 52781.561 23/06/14,23:24:08,16,08,1, 11.9,1,1, 13.887, 10539.986, 341.985, 52781.574 23/06/14,23:24:08,17,08,1, 11.9,1,1, 13.887, 10539.974, 341.962, 52781.533 23/06/14,23:24:08,18,08,1, 11.9,1,1, 13.887, 10540.007, 341.979, 52781.589 23/06/14,23:24:08,19,08,1, 11.9,1,1, 13.887, 10540.000, 341.978, 52781.556 23/06/14,23:24:09,00,08,1, 11.9,1,1, 13.888, 10539.994, 341.978, 52781.556 23/06/14,23:24:09,01,08,1, 11.9,1,1, 13.888, 10539.998, 341.964, 52781.538 23/06/14,23:24:09,02,08,1, 11.9,1,1, 13.888, 10539.969, 341.957, 52781.537 23/06/14,23:24:09,03,08,1, 11.9,1,1, 13.888, 10539.983, 341.977, 52781.576 23/06/14,23:24:09,04,08,1, 11.9,1,1, 13.888, 10539.992, 341.957, 52781.564 23/06/14,23:24:09,05,08,1, 11.9,1,1, 13.888, 10539.993, 341.991, 52781.569 23/06/14,23:24:09,06,08,1, 11.9,1,1, 13.888, 10539.999, 341.980, 52781.565 23/06/14,23:24:09,07,08,1, 11.9,1,1, 13.888, 10539.986, 341.974, 52781.523 23/06/14,23:24:09,08,08,1, 11.9,1,1, 13.888, 10539.992, 341.985, 52781.549 23/06/14,23:24:09,09,08,1, 11.9,1,1, 13.888, 10539.994, 341.973, 52781.559 23/06/14,23:24:09,10,08,1, 11.9,1,1, 13.888, 10539.974, 341.969, 52781.576 23/06/14,23:24:09,11,08,1, 11.9,1,1, 13.888, 10540.018, 341.981, 52781.561 23/06/14,23:24:09,12,08,1, 11.9,1,1, 13.888, 10540.000, 341.976, 52781.558 23/06/14,23:24:09,13,08,1, 11.9,1,1, 13.888, 10539.988, 341.971, 52781.584 23/06/14,23:24:09,14,08,1, 11.9,1,1, 13.888, 10539.978, 341.979, 52781.562 23/06/14,23:24:09,15,08,1, 11.9,1,1, 13.888, 10539.988, 341.975, 52781.569 23/06/14,23:24:09,16,08,1, 11.9,1,1, 13.888, 10539.981, 341.980, 52781.600 23/06/14,23:24:09,17,08,1, 11.9,1,1, 13.888, 10539.990, 341.975, 52781.573 23/06/14,23:24:09,18,08,1, 11.9,1,1, 13.888, 10539.995, 341.979, 52781.567 23/06/14,23:24:09,19,08,1, 11.9,1,1, 13.888, 10539.982, 341.984, 52781.562 23/06/14,23:24:10,00,08,1, 11.9,1,1, 13.885, 10539.978, 341.984, 52781.562 23/06/14,23:24:10,01,08,1, 11.9,1,1, 13.885, 10539.989, 341.977, 52781.580 23/06/14,23:24:10,02,08,1, 11.9,1,1, 13.885, 10539.983, 341.976, 52781.732 23/06/14,23:24:10,03,08,1, 11.9,1,1, 13.885, 10540.011, 341.967, 52781.545 23/06/14,23:24:10,04,08,1, 11.9,1,1, 13.885, 10539.986, 341.966, 52781.497 23/06/14,23:24:10,05,08,1, 11.9,1,1, 13.885, 10539.996, 341.973, 52781.567 23/06/14,23:24:10,06,08,1, 11.9,1,1, 13.885, 10539.981, 341.971, 52781.556 23/06/14,23:24:10,07,08,1, 11.9,1,1, 13.885, 10539.986, 341.956, 52781.526 23/06/14,23:24:10,08,08,1, 11.9,1,1, 13.885, 10539.968, 341.968, 52781.526 23/06/14,23:24:10,09,08,1, 11.9,1,1, 13.885, 10539.977, 341.938, 52781.507 23/06/14,23:24:10,10,08,1, 11.9,1,1, 13.885, 10539.979, 341.968, 52781.542 23/06/14,23:24:10,11,08,1, 11.9,1,1, 13.885, 10539.974, 341.940, 52781.529 23/06/14,23:24:10,12,08,1, 11.9,1,1, 13.885, 10539.966, 341.987, 52781.557 23/06/14,23:24:10,13,08,1, 11.9,1,1, 13.885, 10539.966, 341.967, 52781.596 23/06/14,23:24:10,14,08,1, 11.9,1,1, 13.885, 10539.993, 341.957, 52781.555 23/06/14,23:24:10,15,08,1, 11.9,1,1, 13.885, 10539.975, 341.975, 52781.541 23/06/14,23:24:10,16,08,1, 11.9,1,1, 13.885, 10539.970, 341.977, 52781.534 23/06/14,23:24:10,17,08,1, 11.9,1,1, 13.885, 10539.958, 341.961, 52781.539 23/06/14,23:24:10,18,08,1, 11.9,1,1, 13.885, 10539.973, 341.957, 52781.558 23/06/14,23:24:10,19,08,1, 11.9,1,1, 13.885, 10539.968, 341.971, 52781.583 23/06/14,23:24:11,00,08,1, 11.9,1,1, 13.888, 10539.961, 341.971, 52781.583 23/06/14,23:24:11,01,08,1, 11.9,1,1, 13.888, 10539.966, 341.968, 52781.575 23/06/14,23:24:11,02,08,1, 11.9,1,1, 13.888, 10539.978, 341.951, 52781.511 23/06/14,23:24:11,03,08,1, 11.9,1,1, 13.888, 10539.957, 341.973, 52781.556 23/06/14,23:24:11,04,08,1, 11.9,1,1, 13.888, 10539.952, 341.945, 52781.526 23/06/14,23:24:11,05,08,1, 11.9,1,1, 13.888, 10539.951, 341.947, 52781.551 23/06/14,23:24:11,06,08,1, 11.9,1,1, 13.888, 10539.970, 341.966, 52781.519 23/06/14,23:24:11,07,08,1, 11.9,1,1, 13.888, 10539.932, 341.939, 52781.523 23/06/14,23:24:11,08,08,1, 11.9,1,1, 13.888, 10539.949, 341.965, 52781.559 23/06/14,23:24:11,09,08,1, 11.9,1,1, 13.888, 10539.986, 341.955, 52781.530 23/06/14,23:24:11,10,08,1, 11.9,1,1, 13.888, 10539.953, 341.959, 52781.536 23/06/14,23:24:11,11,08,1, 11.9,1,1, 13.888, 10539.970, 341.934, 52781.523 23/06/14,23:24:11,12,08,1, 11.9,1,1, 13.888, 10539.957, 341.954, 52781.531 23/06/14,23:24:11,13,08,1, 11.9,1,1, 13.888, 10539.966, 341.972, 52781.557 23/06/14,23:24:11,14,08,1, 11.9,1,1, 13.888, 10539.969, 341.947, 52781.524 23/06/14,23:24:11,15,08,1, 11.9,1,1, 13.888, 10539.968, 341.939, 52781.537 23/06/14,23:24:11,16,08,1, 11.9,1,1, 13.888, 10539.969, 341.924, 52781.561 23/06/14,23:24:11,17,08,1, 11.9,1,1, 13.888, 10539.952, 341.946, 52781.529 23/06/14,23:24:11,18,08,1, 11.9,1,1, 13.888, 10539.941, 341.940, 52781.529 23/06/14,23:24:11,19,08,1, 11.9,1,1, 13.888, 10539.935, 341.917, 52781.593 23/06/14,23:24:12,00,06,1, 11.9,1,1, 13.889, 10539.927, 341.917, 52781.593 23/06/14,23:24:12,01,06,1, 11.9,1,1, 13.889, 10539.944, 341.943, 52781.563 23/06/14,23:24:12,02,06,1, 11.9,1,1, 13.889, 10539.960, 341.952, 52781.513 23/06/14,23:24:12,03,06,1, 11.9,1,1, 13.889, 10539.961, 341.955, 52781.583 23/06/14,23:24:12,04,06,1, 11.9,1,1, 13.889, 10539.949, 341.936, 52781.554 23/06/14,23:24:12,05,06,1, 11.9,1,1, 13.889, 10539.936, 341.930, 52781.560 23/06/14,23:24:12,06,06,1, 11.9,1,1, 13.889, 10539.946, 341.920, 52781.562 23/06/14,23:24:12,07,06,1, 11.9,1,1, 13.889, 10539.942, 341.914, 52781.539 23/06/14,23:24:12,08,06,1, 11.9,1,1, 13.889, 10539.943, 341.935, 52781.573 23/06/14,23:24:12,09,06,1, 11.9,1,1, 13.889, 10539.951, 341.934, 52781.577 23/06/14,23:24:12,10,06,1, 11.9,1,1, 13.889, 10539.938, 341.920, 52781.555 23/06/14,23:24:12,11,06,1, 11.9,1,1, 13.889, 10539.948, 341.909, 52781.553 23/06/14,23:24:12,12,06,1, 11.9,1,1, 13.889, 10539.939, 341.887, 52781.536 23/06/14,23:24:12,13,06,1, 11.9,1,1, 13.889, 10539.919, 341.949, 52781.565 23/06/14,23:24:12,14,06,1, 11.9,1,1, 13.889, 10539.923, 341.917, 52781.559 23/06/14,23:24:12,15,06,1, 11.9,1,1, 13.889, 10539.945, 341.935, 52781.553 23/06/14,23:24:12,16,06,1, 11.9,1,1, 13.889, 10539.939, 341.911, 52781.526 23/06/14,23:24:12,17,06,1, 11.9,1,1, 13.889, 10539.920, 341.924, 52781.523 23/06/14,23:24:12,18,06,1, 11.9,1,1, 13.889, 10539.926, 341.911, 52781.502 23/06/14,23:24:12,19,06,1, 11.9,1,1, 13.889, 10539.941, 341.911, 52781.548 23/06/14,23:24:13,00,06,1, 11.8,1,1, 13.886, 10539.936, 341.911, 52781.548 23/06/14,23:24:13,01,06,1, 11.8,1,1, 13.886, 10539.944, 341.885, 52781.544 23/06/14,23:24:13,02,06,1, 11.8,1,1, 13.886, 10539.928, 341.896, 52781.544 23/06/14,23:24:13,03,06,1, 11.8,1,1, 13.886, 10539.945, 341.906, 52781.525 23/06/14,23:24:13,04,06,1, 11.8,1,1, 13.886, 10539.927, 341.883, 52781.545 23/06/14,23:24:13,05,06,1, 11.8,1,1, 13.886, 10539.931, 341.900, 52781.531 23/06/14,23:24:13,06,06,1, 11.8,1,1, 13.886, 10539.943, 341.905, 52781.482 23/06/14,23:24:13,07,06,1, 11.8,1,1, 13.886, 10539.910, 341.904, 52781.460 23/06/14,23:24:13,08,06,1, 11.8,1,1, 13.886, 10539.920, 341.898, 52781.488 23/06/14,23:24:13,09,06,1, 11.8,1,1, 13.886, 10539.921, 341.901, 52781.466 23/06/14,23:24:13,10,06,1, 11.8,1,1, 13.886, 10539.913, 341.915, 52781.494 23/06/14,23:24:13,11,06,1, 11.8,1,1, 13.886, 10539.916, 341.926, 52781.559 23/06/14,23:24:13,12,06,1, 11.8,1,1, 13.886, 10539.915, 341.887, 52781.485 23/06/14,23:24:13,13,06,1, 11.8,1,1, 13.886, 10539.896, 341.919, 52781.520 23/06/14,23:24:13,14,06,1, 11.8,1,1, 13.886, 10539.910, 341.903, 52781.499 23/06/14,23:24:13,15,06,1, 11.8,1,1, 13.886, 10539.914, 341.907, 52781.501 23/06/14,23:24:13,16,06,1, 11.8,1,1, 13.886, 10539.891, 341.914, 52781.500 23/06/14,23:24:13,17,06,1, 11.8,1,1, 13.886, 10539.894, 341.936, 52781.496 23/06/14,23:24:13,18,06,1, 11.8,1,1, 13.886, 10539.950, 341.905, 52781.519 23/06/14,23:24:13,19,06,1, 11.8,1,1, 13.886, 10539.891, 341.892, 52781.500 23/06/14,23:24:14,00,07,1, 11.9,1,1, 13.884, 10539.886, 341.892, 52781.500 23/06/14,23:24:14,01,07,1, 11.9,1,1, 13.884, 10539.902, 341.913, 52781.492 23/06/14,23:24:14,02,07,1, 11.9,1,1, 13.884, 10539.921, 341.905, 52781.524 23/06/14,23:24:14,03,07,1, 11.9,1,1, 13.884, 10539.912, 341.921, 52781.532 23/06/14,23:24:14,04,07,1, 11.9,1,1, 13.884, 10539.941, 341.912, 52781.543 23/06/14,23:24:14,05,07,1, 11.9,1,1, 13.884, 10539.881, 341.909, 52781.527 23/06/14,23:24:14,06,07,1, 11.9,1,1, 13.884, 10539.899, 341.917, 52781.553 23/06/14,23:24:14,07,07,1, 11.9,1,1, 13.884, 10539.918, 341.908, 52781.528 23/06/14,23:24:14,08,07,1, 11.9,1,1, 13.884, 10539.864, 341.911, 52781.543 23/06/14,23:24:14,09,07,1, 11.9,1,1, 13.884, 10539.914, 341.902, 52781.557 23/06/14,23:24:14,10,07,1, 11.9,1,1, 13.884, 10539.879, 341.908, 52781.485 23/06/14,23:24:14,11,07,1, 11.9,1,1, 13.884, 10539.861, 341.897, 52781.532 23/06/14,23:24:14,12,07,1, 11.9,1,1, 13.884, 10539.895, 341.866, 52781.540 23/06/14,23:24:14,13,07,1, 11.9,1,1, 13.884, 10539.899, 341.889, 52781.526 23/06/14,23:24:14,14,07,1, 11.9,1,1, 13.884, 10539.870, 341.894, 52781.511 23/06/14,23:24:14,15,07,1, 11.9,1,1, 13.884, 10539.890, 341.890, 52781.477 23/06/14,23:24:14,16,07,1, 11.9,1,1, 13.884, 10539.892, 341.865, 52781.501 23/06/14,23:24:14,17,07,1, 11.9,1,1, 13.884, 10539.906, 341.876, 52781.486 23/06/14,23:24:14,18,07,1, 11.9,1,1, 13.884, 10539.901, 341.888, 52781.535 23/06/14,23:24:14,19,07,1, 11.9,1,1, 13.884, 10539.903, 341.888, 52781.491 23/06/14,23:24:15,00,08,1, 12.0,1,1, 13.886, 10539.902, 341.888, 52781.491 23/06/14,23:24:15,01,08,1, 12.0,1,1, 13.886, 10539.903, 341.879, 52781.493 23/06/14,23:24:15,02,08,1, 12.0,1,1, 13.886, 10539.907, 341.885, 52781.494 23/06/14,23:24:15,03,08,1, 12.0,1,1, 13.886, 10539.900, 341.881, 52781.481 23/06/14,23:24:15,04,08,1, 12.0,1,1, 13.886, 10539.885, 341.854, 52781.500 23/06/14,23:24:15,05,08,1, 12.0,1,1, 13.886, 10539.883, 341.873, 52781.515 23/06/14,23:24:15,06,08,1, 12.0,1,1, 13.886, 10539.877, 341.881, 52781.512 23/06/14,23:24:15,07,08,1, 12.0,1,1, 13.886, 10539.873, 341.876, 52781.508 23/06/14,23:24:15,08,08,1, 12.0,1,1, 13.886, 10539.870, 341.879, 52781.480 23/06/14,23:24:15,09,08,1, 12.0,1,1, 13.886, 10539.873, 341.870, 52781.480 23/06/14,23:24:15,10,08,1, 12.0,1,1, 13.886, 10539.887, 341.863, 52781.514 23/06/14,23:24:15,11,08,1, 12.0,1,1, 13.886, 10539.883, 341.864, 52781.475 23/06/14,23:24:15,12,08,1, 12.0,1,1, 13.886, 10539.862, 341.871, 52781.478 23/06/14,23:24:15,13,08,1, 12.0,1,1, 13.886, 10539.872, 341.873, 52781.454 23/06/14,23:24:15,14,08,1, 12.0,1,1, 13.886, 10539.870, 341.873, 52781.503 23/06/14,23:24:15,15,08,1, 12.0,1,1, 13.886, 10539.875, 341.863, 52781.512 23/06/14,23:24:15,16,08,1, 12.0,1,1, 13.886, 10539.857, 341.859, 52781.471 23/06/14,23:24:15,17,08,1, 12.0,1,1, 13.886, 10539.888, 341.880, 52781.480 23/06/14,23:24:15,18,08,1, 12.0,1,1, 13.886, 10539.875, 341.864, 52781.497 23/06/14,23:24:15,19,08,1, 12.0,1,1, 13.886, 10539.872, 341.839, 52781.490 23/06/14,23:24:16,00,08,1, 11.9,1,1, 13.886, 10539.869, 341.839, 52781.490 23/06/14,23:24:16,01,08,1, 11.9,1,1, 13.886, 10539.879, 341.839, 52781.434 23/06/14,23:24:16,02,08,1, 11.9,1,1, 13.886, 10539.894, 341.850, 52781.463 23/06/14,23:24:16,03,08,1, 11.9,1,1, 13.886, 10539.881, 341.854, 52781.477 23/06/14,23:24:16,04,08,1, 11.9,1,1, 13.886, 10539.858, 341.838, 52781.442 23/06/14,23:24:16,05,08,1, 11.9,1,1, 13.886, 10539.850, 341.846, 52781.459 23/06/14,23:24:16,06,08,1, 11.9,1,1, 13.886, 10539.844, 341.846, 52781.461 23/06/14,23:24:16,07,08,1, 11.9,1,1, 13.886, 10539.869, 341.840, 52781.518 23/06/14,23:24:16,08,08,1, 11.9,1,1, 13.886, 10539.878, 341.836, 52781.503 23/06/14,23:24:16,09,08,1, 11.9,1,1, 13.886, 10539.881, 341.847, 52781.473 23/06/14,23:24:16,10,08,1, 11.9,1,1, 13.886, 10539.868, 341.845, 52781.483 23/06/14,23:24:16,11,08,1, 11.9,1,1, 13.886, 10539.863, 341.840, 52781.473 23/06/14,23:24:16,12,08,1, 11.9,1,1, 13.886, 10539.877, 341.847, 52781.477 23/06/14,23:24:16,13,08,1, 11.9,1,1, 13.886, 10539.860, 341.831, 52781.476 23/06/14,23:24:16,14,08,1, 11.9,1,1, 13.886, 10539.841, 341.842, 52781.469 23/06/14,23:24:16,15,08,1, 11.9,1,1, 13.886, 10539.840, 341.825, 52781.466 23/06/14,23:24:16,16,08,1, 11.9,1,1, 13.886, 10539.832, 341.838, 52781.512 23/06/14,23:24:16,17,08,1, 11.9,1,1, 13.886, 10539.854, 341.821, 52781.494 23/06/14,23:24:16,18,08,1, 11.9,1,1, 13.886, 10539.849, 341.825, 52781.494 23/06/14,23:24:16,19,08,1, 11.9,1,1, 13.886, 10539.841, 341.807, 52781.491 23/06/14,23:24:17,00,08,1, 11.9,1,1, 13.885, 10539.836, 341.807, 52781.491 23/06/14,23:24:17,01,08,1, 11.9,1,1, 13.885, 10539.853, 341.806, 52781.458 23/06/14,23:24:17,02,08,1, 11.9,1,1, 13.885, 10539.850, 341.810, 52781.472 23/06/14,23:24:17,03,08,1, 11.9,1,1, 13.885, 10539.849, 341.840, 52781.452 23/06/14,23:24:17,04,08,1, 11.9,1,1, 13.885, 10539.831, 341.804, 52781.467 23/06/14,23:24:17,05,08,1, 11.9,1,1, 13.885, 10539.833, 341.826, 52781.486 23/06/14,23:24:17,06,08,1, 11.9,1,1, 13.885, 10539.818, 341.816, 52781.464 23/06/14,23:24:17,07,08,1, 11.9,1,1, 13.885, 10539.827, 341.823, 52781.475 23/06/14,23:24:17,08,08,1, 11.9,1,1, 13.885, 10539.840, 341.802, 52781.433 23/06/14,23:24:17,09,08,1, 11.9,1,1, 13.885, 10539.822, 341.813, 52781.461 23/06/14,23:24:17,10,08,1, 11.9,1,1, 13.885, 10539.828, 341.814, 52781.489 23/06/14,23:24:17,11,08,1, 11.9,1,1, 13.885, 10539.832, 341.806, 52781.466 23/06/14,23:24:17,12,08,1, 11.9,1,1, 13.885, 10539.822, 341.783, 52781.417 23/06/14,23:24:17,13,08,1, 11.9,1,1, 13.885, 10539.838, 341.791, 52781.472 23/06/14,23:24:17,14,08,1, 11.9,1,1, 13.885, 10539.820, 341.805, 52781.440 23/06/14,23:24:17,15,08,1, 11.9,1,1, 13.885, 10539.826, 341.806, 52781.494 23/06/14,23:24:17,16,08,1, 11.9,1,1, 13.885, 10539.831, 341.788, 52781.440 23/06/14,23:24:17,17,08,1, 11.9,1,1, 13.885, 10539.827, 341.804, 52781.469 23/06/14,23:24:17,18,08,1, 11.9,1,1, 13.885, 10539.839, 341.806, 52781.472 23/06/14,23:24:17,19,08,1, 11.9,1,1, 13.885, 10539.835, 341.785, 52781.469 23/06/14,23:24:18,00,08,1, 12.0,1,1, 13.885, 10539.827, 341.785, 52781.469 23/06/14,23:24:18,01,08,1, 12.0,1,1, 13.885, 10539.819, 341.796, 52781.469 23/06/14,23:24:18,02,08,1, 12.0,1,1, 13.885, 10539.823, 341.779, 52781.431 23/06/14,23:24:18,03,08,1, 12.0,1,1, 13.885, 10539.824, 341.797, 52781.497 23/06/14,23:24:18,04,08,1, 12.0,1,1, 13.885, 10539.805, 341.766, 52781.451 23/06/14,23:24:18,05,08,1, 12.0,1,1, 13.885, 10539.814, 341.787, 52781.469 23/06/14,23:24:18,06,08,1, 12.0,1,1, 13.885, 10539.844, 341.796, 52781.498 23/06/14,23:24:18,07,08,1, 12.0,1,1, 13.885, 10539.841, 341.771, 52781.460 23/06/14,23:24:18,08,08,1, 12.0,1,1, 13.885, 10539.853, 341.785, 52781.508 23/06/14,23:24:18,09,08,1, 12.0,1,1, 13.885, 10539.817, 341.772, 52781.452 23/06/14,23:24:18,10,08,1, 12.0,1,1, 13.885, 10539.812, 341.776, 52781.471 23/06/14,23:24:18,11,08,1, 12.0,1,1, 13.885, 10539.823, 341.790, 52781.439 23/06/14,23:24:18,12,08,1, 12.0,1,1, 13.885, 10539.808, 341.808, 52781.468 23/06/14,23:24:18,13,08,1, 12.0,1,1, 13.885, 10539.821, 341.790, 52781.489 23/06/14,23:24:18,14,08,1, 12.0,1,1, 13.885, 10539.826, 341.803, 52781.488 23/06/14,23:24:18,15,08,1, 12.0,1,1, 13.885, 10539.819, 341.809, 52781.455 23/06/14,23:24:18,16,08,1, 12.0,1,1, 13.885, 10539.819, 341.783, 52781.452 23/06/14,23:24:18,17,08,1, 12.0,1,1, 13.885, 10539.810, 341.786, 52781.485 23/06/14,23:24:18,18,08,1, 12.0,1,1, 13.885, 10539.787, 341.764, 52781.465 23/06/14,23:24:18,19,08,1, 12.0,1,1, 13.885, 10539.811, 341.782, 52781.450 23/06/14,23:24:19,00,08,1, 11.9,1,1, 13.885, 10539.811, 341.782, 52781.450 23/06/14,23:24:19,01,08,1, 11.9,1,1, 13.885, 10539.821, 341.766, 52781.487 23/06/14,23:24:19,02,08,1, 11.9,1,1, 13.885, 10539.791, 341.765, 52781.465 23/06/14,23:24:19,03,08,1, 11.9,1,1, 13.885, 10539.798, 341.750, 52781.479 23/06/14,23:24:19,04,08,1, 11.9,1,1, 13.885, 10539.792, 341.768, 52781.448 23/06/14,23:24:19,05,08,1, 11.9,1,1, 13.885, 10539.793, 341.779, 52781.440 23/06/14,23:24:19,06,08,1, 11.9,1,1, 13.885, 10539.780, 341.788, 52781.442 23/06/14,23:24:19,07,08,1, 11.9,1,1, 13.885, 10539.801, 341.800, 52781.463 23/06/14,23:24:19,08,08,1, 11.9,1,1, 13.885, 10539.798, 341.763, 52781.479 23/06/14,23:24:19,09,08,1, 11.9,1,1, 13.885, 10539.804, 341.786, 52781.478 23/06/14,23:24:19,10,08,1, 11.9,1,1, 13.885, 10539.780, 341.803, 52781.465 23/06/14,23:24:19,11,08,1, 11.9,1,1, 13.885, 10539.797, 341.764, 52781.456 23/06/14,23:24:19,12,08,1, 11.9,1,1, 13.885, 10539.818, 341.776, 52781.442 23/06/14,23:24:19,13,08,1, 11.9,1,1, 13.885, 10539.784, 341.753, 52781.441 23/06/14,23:24:19,14,08,1, 11.9,1,1, 13.885, 10539.790, 341.769, 52781.447 23/06/14,23:24:19,15,08,1, 11.9,1,1, 13.885, 10539.785, 341.776, 52781.461 23/06/14,23:24:19,16,08,1, 11.9,1,1, 13.885, 10539.787, 341.760, 52781.432 23/06/14,23:24:19,17,08,1, 11.9,1,1, 13.885, 10539.806, 341.777, 52781.444 23/06/14,23:24:19,18,08,1, 11.9,1,1, 13.885, 10539.785, 341.773, 52781.467 23/06/14,23:24:19,19,08,1, 11.9,1,1, 13.885, 10539.790, 341.785, 52781.488 23/06/14,23:24:20,00,07,1, 11.8,1,1, 13.886, 10539.786, 341.785, 52781.488 23/06/14,23:24:20,01,07,1, 11.8,1,1, 13.886, 10539.798, 341.748, 52781.473 23/06/14,23:24:20,02,07,1, 11.8,1,1, 13.886, 10539.775, 341.759, 52781.440 23/06/14,23:24:20,03,07,1, 11.8,1,1, 13.886, 10539.765, 341.756, 52781.451 23/06/14,23:24:20,04,07,1, 11.8,1,1, 13.886, 10539.795, 341.767, 52781.415 23/06/14,23:24:20,05,07,1, 11.8,1,1, 13.886, 10539.789, 341.747, 52781.476 23/06/14,23:24:20,06,07,1, 11.8,1,1, 13.886, 10539.784, 341.741, 52781.475 23/06/14,23:24:20,07,07,1, 11.8,1,1, 13.886, 10539.796, 341.732, 52781.424 23/06/14,23:24:20,08,07,1, 11.8,1,1, 13.886, 10539.764, 341.722, 52781.479 23/06/14,23:24:20,09,07,1, 11.8,1,1, 13.886, 10539.795, 341.713, 52781.471 23/06/14,23:24:20,10,07,1, 11.8,1,1, 13.886, 10539.779, 341.725, 52781.463 23/06/14,23:24:20,11,07,1, 11.8,1,1, 13.886, 10539.777, 341.704, 52781.476 23/06/14,23:24:20,12,07,1, 11.8,1,1, 13.886, 10539.779, 341.741, 52781.454 23/06/14,23:24:20,13,07,1, 11.8,1,1, 13.886, 10539.771, 341.735, 52781.486 23/06/14,23:24:20,14,07,1, 11.8,1,1, 13.886, 10539.789, 341.758, 52781.460 23/06/14,23:24:20,15,07,1, 11.8,1,1, 13.886, 10539.797, 341.747, 52781.438 23/06/14,23:24:20,16,07,1, 11.8,1,1, 13.886, 10539.789, 341.738, 52781.476 23/06/14,23:24:20,17,07,1, 11.8,1,1, 13.886, 10539.794, 341.724, 52781.491 23/06/14,23:24:20,18,07,1, 11.8,1,1, 13.886, 10539.780, 341.730, 52781.443 23/06/14,23:24:20,19,07,1, 11.8,1,1, 13.886, 10539.797, 341.725, 52781.472 23/06/14,23:24:21,00,07,1, 11.9,1,1, 13.885, 10539.794, 341.725, 52781.472 23/06/14,23:24:21,01,07,1, 11.9,1,1, 13.885, 10539.754, 341.736, 52781.468 23/06/14,23:24:21,02,07,1, 11.9,1,1, 13.885, 10539.799, 341.747, 52781.453 23/06/14,23:24:21,03,07,1, 11.9,1,1, 13.885, 10539.777, 341.713, 52781.413 23/06/14,23:24:21,04,07,1, 11.9,1,1, 13.885, 10539.779, 341.744, 52781.452 23/06/14,23:24:21,05,07,1, 11.9,1,1, 13.885, 10539.800, 341.711, 52781.434 23/06/14,23:24:21,06,07,1, 11.9,1,1, 13.885, 10539.778, 341.735, 52781.448 23/06/14,23:24:21,07,07,1, 11.9,1,1, 13.885, 10539.775, 341.727, 52781.441 23/06/14,23:24:21,08,07,1, 11.9,1,1, 13.885, 10539.799, 341.725, 52781.480 23/06/14,23:24:21,09,07,1, 11.9,1,1, 13.885, 10539.769, 341.715, 52781.421 23/06/14,23:24:21,10,07,1, 11.9,1,1, 13.885, 10539.776, 341.697, 52781.454 23/06/14,23:24:21,11,07,1, 11.9,1,1, 13.885, 10539.792, 341.713, 52781.437 23/06/14,23:24:21,12,07,1, 11.9,1,1, 13.885, 10539.775, 341.733, 52781.433 23/06/14,23:24:21,13,07,1, 11.9,1,1, 13.885, 10539.766, 341.723, 52781.427 23/06/14,23:24:21,14,07,1, 11.9,1,1, 13.885, 10539.775, 341.723, 52781.451 23/06/14,23:24:21,15,07,1, 11.9,1,1, 13.885, 10539.767, 341.710, 52781.414 23/06/14,23:24:21,16,07,1, 11.9,1,1, 13.885, 10539.742, 341.709, 52781.435 23/06/14,23:24:21,17,07,1, 11.9,1,1, 13.885, 10539.787, 341.719, 52781.454 23/06/14,23:24:21,18,07,1, 11.9,1,1, 13.885, 10539.756, 341.683, 52781.463 23/06/14,23:24:21,19,07,1, 11.9,1,1, 13.885, 10539.765, 341.703, 52781.437 23/06/14,23:24:22,00,07,1, 11.9,1,1, 13.884, 10539.761, 341.703, 52781.437 23/06/14,23:24:22,01,07,1, 11.9,1,1, 13.884, 10539.771, 341.744, 52781.455 23/06/14,23:24:22,02,07,1, 11.9,1,1, 13.884, 10539.770, 341.721, 52781.431 23/06/14,23:24:22,03,07,1, 11.9,1,1, 13.884, 10539.764, 341.702, 52781.475 23/06/14,23:24:22,04,07,1, 11.9,1,1, 13.884, 10539.777, 341.726, 52781.440 23/06/14,23:24:22,05,07,1, 11.9,1,1, 13.884, 10539.733, 341.702, 52781.447 23/06/14,23:24:22,06,07,1, 11.9,1,1, 13.884, 10539.791, 341.709, 52781.390 23/06/14,23:24:22,07,07,1, 11.9,1,1, 13.884, 10539.752, 341.681, 52781.430 23/06/14,23:24:22,08,07,1, 11.9,1,1, 13.884, 10539.755, 341.709, 52781.498 23/06/14,23:24:22,09,07,1, 11.9,1,1, 13.884, 10539.758, 341.707, 52781.440 23/06/14,23:24:22,10,07,1, 11.9,1,1, 13.884, 10539.776, 341.706, 52781.448 23/06/14,23:24:22,11,07,1, 11.9,1,1, 13.884, 10539.750, 341.685, 52781.401 23/06/14,23:24:22,12,07,1, 11.9,1,1, 13.884, 10539.753, 341.698, 52781.417 23/06/14,23:24:22,13,07,1, 11.9,1,1, 13.884, 10539.755, 341.700, 52781.483 23/06/14,23:24:22,14,07,1, 11.9,1,1, 13.884, 10539.771, 341.693, 52781.418 23/06/14,23:24:22,15,07,1, 11.9,1,1, 13.884, 10539.753, 341.703, 52781.422 23/06/14,23:24:22,16,07,1, 11.9,1,1, 13.884, 10539.760, 341.693, 52781.435 23/06/14,23:24:22,17,07,1, 11.9,1,1, 13.884, 10539.754, 341.696, 52781.450 23/06/14,23:24:22,18,07,1, 11.9,1,1, 13.884, 10539.768, 341.691, 52781.449 23/06/14,23:24:22,19,07,1, 11.9,1,1, 13.884, 10539.756, 341.692, 52781.463 23/06/14,23:24:23,00,08,1, 11.9,1,1, 13.888, 10539.752, 341.692, 52781.463 23/06/14,23:24:23,01,08,1, 11.9,1,1, 13.888, 10539.748, 341.681, 52781.430 23/06/14,23:24:23,02,08,1, 11.9,1,1, 13.888, 10539.747, 341.687, 52781.407 23/06/14,23:24:23,03,08,1, 11.9,1,1, 13.888, 10539.751, 341.691, 52781.432 23/06/14,23:24:23,04,08,1, 11.9,1,1, 13.888, 10539.746, 341.678, 52781.444 23/06/14,23:24:23,05,08,1, 11.9,1,1, 13.888, 10539.746, 341.694, 52781.438 23/06/14,23:24:23,06,08,1, 11.9,1,1, 13.888, 10539.764, 341.701, 52781.447 23/06/14,23:24:23,07,08,1, 11.9,1,1, 13.888, 10539.755, 341.672, 52781.444 23/06/14,23:24:23,08,08,1, 11.9,1,1, 13.888, 10539.752, 341.696, 52781.432 23/06/14,23:24:23,09,08,1, 11.9,1,1, 13.888, 10539.741, 341.707, 52781.388 23/06/14,23:24:23,10,08,1, 11.9,1,1, 13.888, 10539.730, 341.675, 52781.424 23/06/14,23:24:23,11,08,1, 11.9,1,1, 13.888, 10539.744, 341.680, 52781.381 23/06/14,23:24:23,12,08,1, 11.9,1,1, 13.888, 10539.744, 341.681, 52781.390 23/06/14,23:24:23,13,08,1, 11.9,1,1, 13.888, 10539.745, 341.708, 52781.417 23/06/14,23:24:23,14,08,1, 11.9,1,1, 13.888, 10539.741, 341.677, 52781.374 23/06/14,23:24:23,15,08,1, 11.9,1,1, 13.888, 10539.736, 341.679, 52781.389 23/06/14,23:24:23,16,08,1, 11.9,1,1, 13.888, 10539.742, 341.664, 52781.417 23/06/14,23:24:23,17,08,1, 11.9,1,1, 13.888, 10539.752, 341.673, 52781.384 23/06/14,23:24:23,18,08,1, 11.9,1,1, 13.888, 10539.745, 341.674, 52781.411 23/06/14,23:24:23,19,08,1, 11.9,1,1, 13.888, 10539.749, 341.664, 52781.425 23/06/14,23:24:24,00,07,1, 12.0,1,1, 13.884, 10539.744, 341.664, 52781.425 23/06/14,23:24:24,01,07,1, 12.0,1,1, 13.884, 10539.742, 341.673, 52781.395 23/06/14,23:24:24,02,07,1, 12.0,1,1, 13.884, 10539.729, 341.642, 52781.430 23/06/14,23:24:24,03,07,1, 12.0,1,1, 13.884, 10539.742, 341.670, 52781.458 23/06/14,23:24:24,04,07,1, 12.0,1,1, 13.884, 10539.748, 341.646, 52781.366 23/06/14,23:24:24,05,07,1, 12.0,1,1, 13.884, 10539.744, 341.671, 52781.462 23/06/14,23:24:24,06,07,1, 12.0,1,1, 13.884, 10539.735, 341.645, 52781.411 23/06/14,23:24:24,07,07,1, 12.0,1,1, 13.884, 10539.744, 341.667, 52781.394 23/06/14,23:24:24,08,07,1, 12.0,1,1, 13.884, 10539.728, 341.658, 52781.405 23/06/14,23:24:24,09,07,1, 12.0,1,1, 13.884, 10539.737, 341.668, 52781.412 23/06/14,23:24:24,10,07,1, 12.0,1,1, 13.884, 10539.740, 341.678, 52781.414 23/06/14,23:24:24,11,07,1, 12.0,1,1, 13.884, 10539.717, 341.629, 52781.422 23/06/14,23:24:24,12,07,1, 12.0,1,1, 13.884, 10539.726, 341.681, 52781.370 23/06/14,23:24:24,13,07,1, 12.0,1,1, 13.884, 10539.726, 341.656, 52781.397 23/06/14,23:24:24,14,07,1, 12.0,1,1, 13.884, 10539.725, 341.643, 52781.436 23/06/14,23:24:24,15,07,1, 12.0,1,1, 13.884, 10539.746, 341.654, 52781.433 23/06/14,23:24:24,16,07,1, 12.0,1,1, 13.884, 10539.743, 341.646, 52781.427 23/06/14,23:24:24,17,07,1, 12.0,1,1, 13.884, 10539.739, 341.641, 52781.426 23/06/14,23:24:24,18,07,1, 12.0,1,1, 13.884, 10539.723, 341.632, 52781.348 23/06/14,23:24:24,19,07,1, 12.0,1,1, 13.884, 10539.739, 341.645, 52781.428 23/06/14,23:24:25,00,06,1, 11.9,1,1, 13.887, 10539.736, 341.645, 52781.428 23/06/14,23:24:25,01,06,1, 11.9,1,1, 13.887, 10539.741, 341.642, 52781.415 23/06/14,23:24:25,02,06,1, 11.9,1,1, 13.887, 10539.716, 341.648, 52781.408 23/06/14,23:24:25,03,06,1, 11.9,1,1, 13.887, 10539.743, 341.650, 52781.407 23/06/14,23:24:25,04,06,1, 11.9,1,1, 13.887, 10539.733, 341.659, 52781.394 23/06/14,23:24:25,05,06,1, 11.9,1,1, 13.887, 10539.749, 341.647, 52781.483 23/06/14,23:24:25,06,06,1, 11.9,1,1, 13.887, 10539.698, 341.640, 52781.419 23/06/14,23:24:25,07,06,1, 11.9,1,1, 13.887, 10539.721, 341.650, 52781.387 23/06/14,23:24:25,08,06,1, 11.9,1,1, 13.887, 10539.725, 341.634, 52781.419 23/06/14,23:24:25,09,06,1, 11.9,1,1, 13.887, 10539.710, 341.659, 52781.367 23/06/14,23:24:25,10,06,1, 11.9,1,1, 13.887, 10539.732, 341.629, 52781.383 23/06/14,23:24:25,11,06,1, 11.9,1,1, 13.887, 10539.708, 341.653, 52781.410 23/06/14,23:24:25,12,06,1, 11.9,1,1, 13.887, 10539.701, 341.651, 52781.398 23/06/14,23:24:25,13,06,1, 11.9,1,1, 13.887, 10539.703, 341.635, 52781.404 23/06/14,23:24:25,14,06,1, 11.9,1,1, 13.887, 10539.707, 341.640, 52781.422 23/06/14,23:24:25,15,06,1, 11.9,1,1, 13.887, 10539.721, 341.604, 52781.360 23/06/14,23:24:25,16,06,1, 11.9,1,1, 13.887, 10539.733, 341.633, 52781.395 23/06/14,23:24:25,17,06,1, 11.9,1,1, 13.887, 10539.743, 341.631, 52781.375 23/06/14,23:24:25,18,06,1, 11.9,1,1, 13.887, 10539.697, 341.638, 52781.369 23/06/14,23:24:25,19,06,1, 11.9,1,1, 13.887, 10539.731, 341.642, 52781.447 23/06/14,23:24:26,00,07,1, 11.9,1,1, 13.889, 10539.727, 341.642, 52781.447 23/06/14,23:24:26,01,07,1, 11.9,1,1, 13.889, 10539.712, 341.631, 52781.446 23/06/14,23:24:26,02,07,1, 11.9,1,1, 13.889, 10539.719, 341.640, 52781.400 23/06/14,23:24:26,03,07,1, 11.9,1,1, 13.889, 10539.706, 341.648, 52781.405 23/06/14,23:24:26,04,07,1, 11.9,1,1, 13.889, 10539.698, 341.631, 52781.396 23/06/14,23:24:26,05,07,1, 11.9,1,1, 13.889, 10539.698, 341.598, 52781.432 23/06/14,23:24:26,06,07,1, 11.9,1,1, 13.889, 10539.706, 341.611, 52781.411 23/06/14,23:24:26,07,07,1, 11.9,1,1, 13.889, 10539.716, 341.640, 52781.404 23/06/14,23:24:26,08,07,1, 11.9,1,1, 13.889, 10539.697, 341.617, 52781.370 23/06/14,23:24:26,09,07,1, 11.9,1,1, 13.889, 10539.691, 341.611, 52781.388 23/06/14,23:24:26,10,07,1, 11.9,1,1, 13.889, 10539.684, 341.613, 52781.401 23/06/14,23:24:26,11,07,1, 11.9,1,1, 13.889, 10539.707, 341.640, 52781.378 23/06/14,23:24:26,12,07,1, 11.9,1,1, 13.889, 10539.706, 341.628, 52781.390 23/06/14,23:24:26,13,07,1, 11.9,1,1, 13.889, 10539.696, 341.594, 52781.403 23/06/14,23:24:26,14,07,1, 11.9,1,1, 13.889, 10539.709, 341.613, 52781.389 23/06/14,23:24:26,15,07,1, 11.9,1,1, 13.889, 10539.699, 341.624, 52781.349 23/06/14,23:24:26,16,07,1, 11.9,1,1, 13.889, 10539.713, 341.628, 52781.389 23/06/14,23:24:26,17,07,1, 11.9,1,1, 13.889, 10539.700, 341.599, 52781.384 23/06/14,23:24:26,18,07,1, 11.9,1,1, 13.889, 10539.680, 341.620, 52781.403 23/06/14,23:24:26,19,07,1, 11.9,1,1, 13.889, 10539.702, 341.607, 52781.386 23/06/14,23:24:27,00,06,1, 11.9,1,1, 13.884, 10539.694, 341.607, 52781.386 23/06/14,23:24:27,01,06,1, 11.9,1,1, 13.884, 10539.697, 341.606, 52781.417 23/06/14,23:24:27,02,06,1, 11.9,1,1, 13.884, 10539.689, 341.596, 52781.396 23/06/14,23:24:27,03,06,1, 11.9,1,1, 13.884, 10539.688, 341.598, 52781.403 23/06/14,23:24:27,04,06,1, 11.9,1,1, 13.884, 10539.681, 341.594, 52781.399 23/06/14,23:24:27,05,06,1, 11.9,1,1, 13.884, 10539.679, 341.593, 52781.365 23/06/14,23:24:27,06,06,1, 11.9,1,1, 13.884, 10539.665, 341.604, 52781.416 23/06/14,23:24:27,07,06,1, 11.9,1,1, 13.884, 10539.680, 341.632, 52781.412 23/06/14,23:24:27,08,06,1, 11.9,1,1, 13.884, 10539.669, 341.602, 52781.388 23/06/14,23:24:27,09,06,1, 11.9,1,1, 13.884, 10539.656, 341.618, 52781.394 23/06/14,23:24:27,10,06,1, 11.9,1,1, 13.884, 10539.686, 341.578, 52781.377 23/06/14,23:24:27,11,06,1, 11.9,1,1, 13.884, 10539.680, 341.602, 52781.420 23/06/14,23:24:27,12,06,1, 11.9,1,1, 13.884, 10539.670, 341.557, 52781.393 23/06/14,23:24:27,13,06,1, 11.9,1,1, 13.884, 10539.670, 341.614, 52781.385 23/06/14,23:24:27,14,06,1, 11.9,1,1, 13.884, 10539.650, 341.592, 52781.379 23/06/14,23:24:27,15,06,1, 11.9,1,1, 13.884, 10539.693, 341.588, 52781.379 23/06/14,23:24:27,16,06,1, 11.9,1,1, 13.884, 10539.657, 341.594, 52781.403 23/06/14,23:24:27,17,06,1, 11.9,1,1, 13.884, 10539.686, 341.598, 52781.419 23/06/14,23:24:27,18,06,1, 11.9,1,1, 13.884, 10539.681, 341.582, 52781.365 23/06/14,23:24:27,19,06,1, 11.9,1,1, 13.884, 10539.671, 341.574, 52781.350 23/06/14,23:24:28,00,06,1, 11.9,1,1, 13.882, 10539.669, 341.574, 52781.350 23/06/14,23:24:28,01,06,1, 11.9,1,1, 13.882, 10539.665, 341.578, 52781.369 23/06/14,23:24:28,02,06,1, 11.9,1,1, 13.882, 10539.685, 341.601, 52781.439 23/06/14,23:24:28,03,06,1, 11.9,1,1, 13.882, 10539.673, 341.582, 52781.388 23/06/14,23:24:28,04,06,1, 11.9,1,1, 13.882, 10539.663, 341.574, 52781.403 23/06/14,23:24:28,05,06,1, 11.9,1,1, 13.882, 10539.659, 341.578, 52781.385 23/06/14,23:24:28,06,06,1, 11.9,1,1, 13.882, 10539.662, 341.548, 52781.415 23/06/14,23:24:28,07,06,1, 11.9,1,1, 13.882, 10539.677, 341.574, 52781.363 23/06/14,23:24:28,08,06,1, 11.9,1,1, 13.882, 10539.680, 341.584, 52781.385 23/06/14,23:24:28,09,06,1, 11.9,1,1, 13.882, 10539.672, 341.585, 52781.398 23/06/14,23:24:28,10,06,1, 11.9,1,1, 13.882, 10539.667, 341.577, 52781.375 23/06/14,23:24:28,11,06,1, 11.9,1,1, 13.882, 10539.677, 341.563, 52781.404 23/06/14,23:24:28,12,06,1, 11.9,1,1, 13.882, 10539.653, 341.594, 52781.398 23/06/14,23:24:28,13,06,1, 11.9,1,1, 13.882, 10539.666, 341.586, 52781.404 23/06/14,23:24:28,14,06,1, 11.9,1,1, 13.882, 10539.642, 341.577, 52781.374 23/06/14,23:24:28,15,06,1, 11.9,1,1, 13.882, 10539.625, 341.576, 52781.392 23/06/14,23:24:28,16,06,1, 11.9,1,1, 13.882, 10539.639, 341.566, 52781.393 23/06/14,23:24:28,17,06,1, 11.9,1,1, 13.882, 10539.643, 341.556, 52781.401 23/06/14,23:24:28,18,06,1, 11.9,1,1, 13.882, 10539.662, 341.550, 52781.379 23/06/14,23:24:28,19,06,1, 11.9,1,1, 13.882, 10539.656, 341.560, 52781.421 23/06/14,23:24:29,00,07,1, 11.8,1,1, 13.881, 10539.652, 341.560, 52781.421 23/06/14,23:24:29,01,07,1, 11.8,1,1, 13.881, 10539.658, 341.556, 52781.404 23/06/14,23:24:29,02,07,1, 11.8,1,1, 13.881, 10539.658, 341.567, 52781.363 23/06/14,23:24:29,03,07,1, 11.8,1,1, 13.881, 10539.624, 341.540, 52781.368 23/06/14,23:24:29,04,07,1, 11.8,1,1, 13.881, 10539.645, 341.543, 52781.341 23/06/14,23:24:29,05,07,1, 11.8,1,1, 13.881, 10539.616, 341.538, 52781.388 23/06/14,23:24:29,06,07,1, 11.8,1,1, 13.881, 10539.615, 341.536, 52781.372 23/06/14,23:24:29,07,07,1, 11.8,1,1, 13.881, 10539.630, 341.550, 52781.397 23/06/14,23:24:29,08,07,1, 11.8,1,1, 13.881, 10539.636, 341.542, 52781.382 23/06/14,23:24:29,09,07,1, 11.8,1,1, 13.881, 10539.651, 341.534, 52781.399 23/06/14,23:24:29,10,07,1, 11.8,1,1, 13.881, 10539.632, 341.524, 52781.379 23/06/14,23:24:29,11,07,1, 11.8,1,1, 13.881, 10539.625, 341.572, 52781.355 23/06/14,23:24:29,12,07,1, 11.8,1,1, 13.881, 10539.620, 341.545, 52781.413 23/06/14,23:24:29,13,07,1, 11.8,1,1, 13.881, 10539.634, 341.534, 52781.368 23/06/14,23:24:29,14,07,1, 11.8,1,1, 13.881, 10539.627, 341.554, 52781.386 23/06/14,23:24:29,15,07,1, 11.8,1,1, 13.881, 10539.622, 341.534, 52781.390 23/06/14,23:24:29,16,07,1, 11.8,1,1, 13.881, 10539.622, 341.551, 52781.406 23/06/14,23:24:29,17,07,1, 11.8,1,1, 13.881, 10539.629, 341.543, 52781.419 23/06/14,23:24:29,18,07,1, 11.8,1,1, 13.881, 10539.613, 341.557, 52781.376 23/06/14,23:24:29,19,07,1, 11.8,1,1, 13.881, 10539.630, 341.535, 52781.346 23/06/14,23:24:30,00,05,1, 11.9,1,1, 13.885, 10539.627, 341.535, 52781.346 23/06/14,23:24:30,01,05,1, 11.9,1,1, 13.885, 10539.608, 341.537, 52781.388 23/06/14,23:24:30,02,05,1, 11.9,1,1, 13.885, 10539.624, 341.519, 52781.374 23/06/14,23:24:30,03,05,1, 11.9,1,1, 13.885, 10539.616, 341.515, 52781.385 23/06/14,23:24:30,04,05,1, 11.9,1,1, 13.885, 10539.618, 341.519, 52781.359 23/06/14,23:24:30,05,05,1, 11.9,1,1, 13.885, 10539.639, 341.524, 52781.350 23/06/14,23:24:30,06,05,1, 11.9,1,1, 13.885, 10539.619, 341.554, 52781.385 23/06/14,23:24:30,07,05,1, 11.9,1,1, 13.885, 10539.620, 341.536, 52781.392 23/06/14,23:24:30,08,05,1, 11.9,1,1, 13.885, 10539.608, 341.524, 52781.392 23/06/14,23:24:30,09,05,1, 11.9,1,1, 13.885, 10539.622, 341.534, 52781.352 23/06/14,23:24:30,10,05,1, 11.9,1,1, 13.885, 10539.642, 341.536, 52781.424 23/06/14,23:24:30,11,05,1, 11.9,1,1, 13.885, 10539.633, 341.548, 52781.366 23/06/14,23:24:30,12,05,1, 11.9,1,1, 13.885, 10539.625, 341.525, 52781.349 23/06/14,23:24:30,13,05,1, 11.9,1,1, 13.885, 10539.631, 341.536, 52781.371 23/06/14,23:24:30,14,05,1, 11.9,1,1, 13.885, 10539.603, 341.518, 52781.329 23/06/14,23:24:30,15,05,1, 11.9,1,1, 13.885, 10539.617, 341.514, 52781.377 23/06/14,23:24:30,16,05,1, 11.9,1,1, 13.885, 10539.616, 341.522, 52781.362 23/06/14,23:24:30,17,05,1, 11.9,1,1, 13.885, 10539.617, 341.532, 52781.360 23/06/14,23:24:30,18,05,1, 11.9,1,1, 13.885, 10539.603, 341.520, 52781.377 23/06/14,23:24:30,19,05,1, 11.9,1,1, 13.885, 10539.600, 341.518, 52781.340 23/06/14,23:24:31,00,06,1, 11.9,1,1, 13.882, 10539.594, 341.518, 52781.340 23/06/14,23:24:31,01,06,1, 11.9,1,1, 13.882, 10539.606, 341.504, 52781.376 23/06/14,23:24:31,02,06,1, 11.9,1,1, 13.882, 10539.629, 341.493, 52781.323 23/06/14,23:24:31,03,06,1, 11.9,1,1, 13.882, 10539.611, 341.524, 52781.360 23/06/14,23:24:31,04,06,1, 11.9,1,1, 13.882, 10539.587, 341.514, 52781.383 23/06/14,23:24:31,05,06,1, 11.9,1,1, 13.882, 10539.596, 341.509, 52781.360 23/06/14,23:24:31,06,06,1, 11.9,1,1, 13.882, 10539.593, 341.521, 52781.349 23/06/14,23:24:31,07,06,1, 11.9,1,1, 13.882, 10539.595, 341.491, 52781.349 23/06/14,23:24:31,08,06,1, 11.9,1,1, 13.882, 10539.589, 341.503, 52781.377 23/06/14,23:24:31,09,06,1, 11.9,1,1, 13.882, 10539.590, 341.483, 52781.341 23/06/14,23:24:31,10,06,1, 11.9,1,1, 13.882, 10539.613, 341.511, 52781.380 23/06/14,23:24:31,11,06,1, 11.9,1,1, 13.882, 10539.598, 341.496, 52781.354 23/06/14,23:24:31,12,06,1, 11.9,1,1, 13.882, 10539.607, 341.522, 52781.366 23/06/14,23:24:31,13,06,1, 11.9,1,1, 13.882, 10539.613, 341.533, 52781.373 23/06/14,23:24:31,14,06,1, 11.9,1,1, 13.882, 10539.596, 341.530, 52781.335 23/06/14,23:24:31,15,06,1, 11.9,1,1, 13.882, 10539.590, 341.525, 52781.328 23/06/14,23:24:31,16,06,1, 11.9,1,1, 13.882, 10539.603, 341.504, 52781.312 23/06/14,23:24:31,17,06,1, 11.9,1,1, 13.882, 10539.576, 341.529, 52781.390 23/06/14,23:24:31,18,06,1, 11.9,1,1, 13.882, 10539.599, 341.469, 52781.324 23/06/14,23:24:31,19,06,1, 11.9,1,1, 13.882, 10539.586, 341.501, 52781.398 23/06/14,23:24:32,00,06,1, 11.9,1,1, 13.884, 10539.585, 341.501, 52781.398 23/06/14,23:24:32,01,06,1, 11.9,1,1, 13.884, 10539.577, 341.511, 52781.325 23/06/14,23:24:32,02,06,1, 11.9,1,1, 13.884, 10539.567, 341.526, 52781.333 23/06/14,23:24:32,03,06,1, 11.9,1,1, 13.884, 10539.575, 341.492, 52781.332 23/06/14,23:24:32,04,06,1, 11.9,1,1, 13.884, 10539.583, 341.504, 52781.323 23/06/14,23:24:32,05,06,1, 11.9,1,1, 13.884, 10539.581, 341.498, 52781.350 23/06/14,23:24:32,06,06,1, 11.9,1,1, 13.884, 10539.561, 341.498, 52781.300 23/06/14,23:24:32,07,06,1, 11.9,1,1, 13.884, 10539.591, 341.491, 52781.300 23/06/14,23:24:32,08,06,1, 11.9,1,1, 13.884, 10539.583, 341.497, 52781.292 23/06/14,23:24:32,09,06,1, 11.9,1,1, 13.884, 10539.583, 341.497, 52781.321 23/06/14,23:24:32,10,06,1, 11.9,1,1, 13.884, 10539.554, 341.491, 52781.315 23/06/14,23:24:32,11,06,1, 11.9,1,1, 13.884, 10539.563, 341.479, 52781.304 23/06/14,23:24:32,12,06,1, 11.9,1,1, 13.884, 10539.571, 341.516, 52781.353 23/06/14,23:24:32,13,06,1, 11.9,1,1, 13.884, 10539.571, 341.464, 52781.332 23/06/14,23:24:32,14,06,1, 11.9,1,1, 13.884, 10539.574, 341.485, 52781.311 23/06/14,23:24:32,15,06,1, 11.9,1,1, 13.884, 10539.564, 341.494, 52781.318 23/06/14,23:24:32,16,06,1, 11.9,1,1, 13.884, 10539.561, 341.486, 52781.302 23/06/14,23:24:32,17,06,1, 11.9,1,1, 13.884, 10539.549, 341.491, 52781.286 23/06/14,23:24:32,18,06,1, 11.9,1,1, 13.884, 10539.574, 341.462, 52781.281 23/06/14,23:24:32,19,06,1, 11.9,1,1, 13.884, 10539.574, 341.480, 52781.312 23/06/14,23:24:33,00,05,1, 11.9,1,1, 13.884, 10539.569, 341.480, 52781.312 23/06/14,23:24:33,01,05,1, 11.9,1,1, 13.884, 10539.568, 341.502, 52781.323 23/06/14,23:24:33,02,05,1, 11.9,1,1, 13.884, 10539.535, 341.461, 52781.306 23/06/14,23:24:33,03,05,1, 11.9,1,1, 13.884, 10539.541, 341.480, 52781.326 23/06/14,23:24:33,04,05,1, 11.9,1,1, 13.884, 10539.561, 341.492, 52781.336 23/06/14,23:24:33,05,05,1, 11.9,1,1, 13.884, 10539.548, 341.479, 52781.304 23/06/14,23:24:33,06,05,1, 11.9,1,1, 13.884, 10539.556, 341.477, 52781.319 23/06/14,23:24:33,07,05,1, 11.9,1,1, 13.884, 10539.538, 341.475, 52781.311 23/06/14,23:24:33,08,05,1, 11.9,1,1, 13.884, 10539.531, 341.467, 52781.335 23/06/14,23:24:33,09,05,1, 11.9,1,1, 13.884, 10539.557, 341.464, 52781.297 23/06/14,23:24:33,10,05,1, 11.9,1,1, 13.884, 10539.543, 341.451, 52781.279 23/06/14,23:24:33,11,05,1, 11.9,1,1, 13.884, 10539.538, 341.458, 52781.267 23/06/14,23:24:33,12,05,1, 11.9,1,1, 13.884, 10539.539, 341.426, 52781.308 23/06/14,23:24:33,13,05,1, 11.9,1,1, 13.884, 10539.548, 341.481, 52781.296 23/06/14,23:24:33,14,05,1, 11.9,1,1, 13.884, 10539.539, 341.451, 52781.295 23/06/14,23:24:33,15,05,1, 11.9,1,1, 13.884, 10539.521, 341.441, 52781.314 23/06/14,23:24:33,16,05,1, 11.9,1,1, 13.884, 10539.531, 341.451, 52781.281 23/06/14,23:24:33,17,05,1, 11.9,1,1, 13.884, 10539.561, 341.437, 52781.265 23/06/14,23:24:33,18,05,1, 11.9,1,1, 13.884, 10539.555, 341.429, 52781.283 23/06/14,23:24:33,19,05,1, 11.9,1,1, 13.884, 10539.576, 341.437, 52781.311 23/06/14,23:24:34,00,06,1, 11.9,1,1, 13.887, 10539.569, 341.437, 52781.311 23/06/14,23:24:34,01,06,1, 11.9,1,1, 13.887, 10539.529, 341.433, 52781.320 23/06/14,23:24:34,02,06,1, 11.9,1,1, 13.887, 10539.568, 341.431, 52781.323 23/06/14,23:24:34,03,06,1, 11.9,1,1, 13.887, 10539.553, 341.434, 52781.299 23/06/14,23:24:34,04,06,1, 11.9,1,1, 13.887, 10539.525, 341.430, 52781.281 23/06/14,23:24:34,05,06,1, 11.9,1,1, 13.887, 10539.560, 341.433, 52781.295 23/06/14,23:24:34,06,06,1, 11.9,1,1, 13.887, 10539.519, 341.442, 52781.274 23/06/14,23:24:34,07,06,1, 11.9,1,1, 13.887, 10539.568, 341.455, 52781.308 23/06/14,23:24:34,08,06,1, 11.9,1,1, 13.887, 10539.549, 341.419, 52781.274 23/06/14,23:24:34,09,06,1, 11.9,1,1, 13.887, 10539.541, 341.458, 52781.278 23/06/14,23:24:34,10,06,1, 11.9,1,1, 13.887, 10539.526, 341.428, 52781.303 23/06/14,23:24:34,11,06,1, 11.9,1,1, 13.887, 10539.561, 341.442, 52781.295 23/06/14,23:24:34,12,06,1, 11.9,1,1, 13.887, 10539.555, 341.443, 52781.272 23/06/14,23:24:34,13,06,1, 11.9,1,1, 13.887, 10539.556, 341.444, 52781.270 23/06/14,23:24:34,14,06,1, 11.9,1,1, 13.887, 10539.556, 341.414, 52781.246 23/06/14,23:24:34,15,06,1, 11.9,1,1, 13.887, 10539.554, 341.457, 52781.317 23/06/14,23:24:34,16,06,1, 11.9,1,1, 13.887, 10539.563, 341.444, 52781.278 23/06/14,23:24:34,17,06,1, 11.9,1,1, 13.887, 10539.544, 341.430, 52781.331 23/06/14,23:24:34,18,06,1, 11.9,1,1, 13.887, 10539.538, 341.407, 52781.286 23/06/14,23:24:34,19,06,1, 11.9,1,1, 13.887, 10539.541, 341.444, 52781.329 23/06/14,23:24:35,00,06,1, 11.9,1,1, 13.880, 10539.535, 341.444, 52781.329 23/06/14,23:24:35,01,06,1, 11.9,1,1, 13.880, 10539.544, 341.431, 52781.282 23/06/14,23:24:35,02,06,1, 11.9,1,1, 13.880, 10539.560, 341.436, 52781.288 23/06/14,23:24:35,03,06,1, 11.9,1,1, 13.880, 10539.522, 341.410, 52781.275 23/06/14,23:24:35,04,06,1, 11.9,1,1, 13.880, 10539.519, 341.442, 52781.305 23/06/14,23:24:35,05,06,1, 11.9,1,1, 13.880, 10539.525, 341.437, 52781.298 23/06/14,23:24:35,06,06,1, 11.9,1,1, 13.880, 10539.517, 341.423, 52781.301 23/06/14,23:24:35,07,06,1, 11.9,1,1, 13.880, 10539.533, 341.436, 52781.333 23/06/14,23:24:35,08,06,1, 11.9,1,1, 13.880, 10539.525, 341.437, 52781.305 23/06/14,23:24:35,09,06,1, 11.9,1,1, 13.880, 10539.519, 341.402, 52781.301 23/06/14,23:24:35,10,06,1, 11.9,1,1, 13.880, 10539.514, 341.436, 52781.301 23/06/14,23:24:35,11,06,1, 11.9,1,1, 13.880, 10539.544, 341.444, 52781.302 23/06/14,23:24:35,12,06,1, 11.9,1,1, 13.880, 10539.504, 341.439, 52781.277 23/06/14,23:24:35,13,06,1, 11.9,1,1, 13.880, 10539.566, 341.417, 52781.314 23/06/14,23:24:35,14,06,1, 11.9,1,1, 13.880, 10539.530, 341.423, 52781.306 23/06/14,23:24:35,15,06,1, 11.9,1,1, 13.880, 10539.511, 341.419, 52781.311 23/06/14,23:24:35,16,06,1, 11.9,1,1, 13.880, 10539.521, 341.413, 52781.279 23/06/14,23:24:35,17,06,1, 11.9,1,1, 13.880, 10539.517, 341.417, 52781.316 23/06/14,23:24:35,18,06,1, 11.9,1,1, 13.880, 10539.508, 341.418, 52781.295 23/06/14,23:24:35,19,06,1, 11.9,1,1, 13.880, 10539.518, 341.446, 52781.274 23/06/14,23:24:36,00,07,1, 11.9,1,1, 13.883, 10539.510, 341.446, 52781.274 23/06/14,23:24:36,01,07,1, 11.9,1,1, 13.883, 10539.499, 341.406, 52781.284 23/06/14,23:24:36,02,07,1, 11.9,1,1, 13.883, 10539.472, 341.412, 52781.367 23/06/14,23:24:36,03,07,1, 11.9,1,1, 13.883, 10539.518, 341.406, 52781.318 23/06/14,23:24:36,04,07,1, 11.9,1,1, 13.883, 10539.534, 341.386, 52781.301 23/06/14,23:24:36,05,07,1, 11.9,1,1, 13.883, 10539.537, 341.391, 52781.294 23/06/14,23:24:36,06,07,1, 11.9,1,1, 13.883, 10539.520, 341.419, 52781.257 23/06/14,23:24:36,07,07,1, 11.9,1,1, 13.883, 10539.498, 341.383, 52781.283 23/06/14,23:24:36,08,07,1, 11.9,1,1, 13.883, 10539.495, 341.399, 52781.270 23/06/14,23:24:36,09,07,1, 11.9,1,1, 13.883, 10539.485, 341.422, 52781.295 23/06/14,23:24:36,10,07,1, 11.9,1,1, 13.883, 10539.493, 341.423, 52781.287 23/06/14,23:24:36,11,07,1, 11.9,1,1, 13.883, 10539.509, 341.389, 52781.273 23/06/14,23:24:36,12,07,1, 11.9,1,1, 13.883, 10539.507, 341.425, 52781.253 23/06/14,23:24:36,13,07,1, 11.9,1,1, 13.883, 10539.502, 341.416, 52781.271 23/06/14,23:24:36,14,07,1, 11.9,1,1, 13.883, 10539.501, 341.395, 52781.297 23/06/14,23:24:36,15,07,1, 11.9,1,1, 13.883, 10539.508, 341.404, 52781.287 23/06/14,23:24:36,16,07,1, 11.9,1,1, 13.883, 10539.489, 341.362, 52781.290 23/06/14,23:24:36,17,07,1, 11.9,1,1, 13.883, 10539.505, 341.389, 52781.244 23/06/14,23:24:36,18,07,1, 11.9,1,1, 13.883, 10539.497, 341.407, 52781.291 23/06/14,23:24:36,19,07,1, 11.9,1,1, 13.883, 10539.488, 341.383, 52781.304 23/06/14,23:24:37,00,06,1, 11.9,1,1, 13.884, 10539.485, 341.383, 52781.304 23/06/14,23:24:37,01,06,1, 11.9,1,1, 13.884, 10539.493, 341.397, 52781.275 23/06/14,23:24:37,02,06,1, 11.9,1,1, 13.884, 10539.474, 341.397, 52781.106 23/06/14,23:24:37,03,06,1, 11.9,1,1, 13.884, 10539.470, 341.387, 52781.301 23/06/14,23:24:37,04,06,1, 11.9,1,1, 13.884, 10539.487, 341.373, 52781.288 23/06/14,23:24:37,05,06,1, 11.9,1,1, 13.884, 10539.495, 341.412, 52781.297 23/06/14,23:24:37,06,06,1, 11.9,1,1, 13.884, 10539.490, 341.374, 52781.293 23/06/14,23:24:37,07,06,1, 11.9,1,1, 13.884, 10539.483, 341.415, 52781.292 23/06/14,23:24:37,08,06,1, 11.9,1,1, 13.884, 10539.475, 341.392, 52781.281 23/06/14,23:24:37,09,06,1, 11.9,1,1, 13.884, 10539.460, 341.395, 52781.263 23/06/14,23:24:37,10,06,1, 11.9,1,1, 13.884, 10539.469, 341.396, 52781.286 23/06/14,23:24:37,11,06,1, 11.9,1,1, 13.884, 10539.468, 341.362, 52781.287 23/06/14,23:24:37,12,06,1, 11.9,1,1, 13.884, 10539.488, 341.386, 52781.285 23/06/14,23:24:37,13,06,1, 11.9,1,1, 13.884, 10539.500, 341.385, 52781.290 23/06/14,23:24:37,14,06,1, 11.9,1,1, 13.884, 10539.495, 341.382, 52781.280 23/06/14,23:24:37,15,06,1, 11.9,1,1, 13.884, 10539.470, 341.362, 52781.291 23/06/14,23:24:37,16,06,1, 11.9,1,1, 13.884, 10539.508, 341.394, 52781.283 23/06/14,23:24:37,17,06,1, 11.9,1,1, 13.884, 10539.479, 341.372, 52781.287 23/06/14,23:24:37,18,06,1, 11.9,1,1, 13.884, 10539.472, 341.373, 52781.293 23/06/14,23:24:37,19,06,1, 11.9,1,1, 13.884, 10539.444, 341.388, 52781.269 23/06/14,23:24:38,00,07,1, 11.9,1,1, 13.881, 10539.443, 341.388, 52781.269 23/06/14,23:24:38,01,07,1, 11.9,1,1, 13.881, 10539.465, 341.369, 52781.273 23/06/14,23:24:38,02,07,1, 11.9,1,1, 13.881, 10539.460, 341.375, 52781.251 23/06/14,23:24:38,03,07,1, 11.9,1,1, 13.881, 10539.482, 341.348, 52781.316 23/06/14,23:24:38,04,07,1, 11.9,1,1, 13.881, 10539.451, 341.368, 52781.266 23/06/14,23:24:38,05,07,1, 11.9,1,1, 13.881, 10539.474, 341.378, 52781.293 23/06/14,23:24:38,06,07,1, 11.9,1,1, 13.881, 10539.458, 341.359, 52781.295 23/06/14,23:24:38,07,07,1, 11.9,1,1, 13.881, 10539.473, 341.364, 52781.279 23/06/14,23:24:38,08,07,1, 11.9,1,1, 13.881, 10539.467, 341.370, 52781.259 23/06/14,23:24:38,09,07,1, 11.9,1,1, 13.881, 10539.456, 341.356, 52781.294 23/06/14,23:24:38,10,07,1, 11.9,1,1, 13.881, 10539.452, 341.361, 52781.280 23/06/14,23:24:38,11,07,1, 11.9,1,1, 13.881, 10539.456, 341.388, 52781.313 23/06/14,23:24:38,12,07,1, 11.9,1,1, 13.881, 10539.474, 341.357, 52781.300 23/06/14,23:24:38,13,07,1, 11.9,1,1, 13.881, 10539.446, 341.382, 52781.289 23/06/14,23:24:38,14,07,1, 11.9,1,1, 13.881, 10539.435, 341.344, 52781.240 23/06/14,23:24:38,15,07,1, 11.9,1,1, 13.881, 10539.464, 341.381, 52781.295 23/06/14,23:24:38,16,07,1, 11.9,1,1, 13.881, 10539.452, 341.328, 52781.205 23/06/14,23:24:38,17,07,1, 11.9,1,1, 13.881, 10539.451, 341.356, 52781.311 23/06/14,23:24:38,18,07,1, 11.9,1,1, 13.881, 10539.435, 341.359, 52781.272 23/06/14,23:24:38,19,07,1, 11.9,1,1, 13.881, 10539.442, 341.346, 52781.307 23/06/14,23:24:39,00,07,1, 12.0,1,1, 13.884, 10539.435, 341.346, 52781.307 23/06/14,23:24:39,01,07,1, 12.0,1,1, 13.884, 10539.457, 341.328, 52781.291 23/06/14,23:24:39,02,07,1, 12.0,1,1, 13.884, 10539.469, 341.355, 52781.314 23/06/14,23:24:39,03,07,1, 12.0,1,1, 13.884, 10539.431, 341.355, 52781.279 23/06/14,23:24:39,04,07,1, 12.0,1,1, 13.884, 10539.469, 341.339, 52781.295 23/06/14,23:24:39,05,07,1, 12.0,1,1, 13.884, 10539.425, 341.362, 52781.305 23/06/14,23:24:39,06,07,1, 12.0,1,1, 13.884, 10539.437, 341.322, 52781.286 23/06/14,23:24:39,07,07,1, 12.0,1,1, 13.884, 10539.447, 341.346, 52781.300 23/06/14,23:24:39,08,07,1, 12.0,1,1, 13.884, 10539.476, 341.359, 52781.252 23/06/14,23:24:39,09,07,1, 12.0,1,1, 13.884, 10539.453, 341.352, 52781.296 23/06/14,23:24:39,10,07,1, 12.0,1,1, 13.884, 10539.450, 341.347, 52781.259 23/06/14,23:24:39,11,07,1, 12.0,1,1, 13.884, 10539.439, 341.368, 52781.250 23/06/14,23:24:39,12,07,1, 12.0,1,1, 13.884, 10539.431, 341.353, 52781.249 23/06/14,23:24:39,13,07,1, 12.0,1,1, 13.884, 10539.450, 341.335, 52781.250 23/06/14,23:24:39,14,07,1, 12.0,1,1, 13.884, 10539.424, 341.344, 52781.267 23/06/14,23:24:39,15,07,1, 12.0,1,1, 13.884, 10539.417, 341.324, 52781.210 23/06/14,23:24:39,16,07,1, 12.0,1,1, 13.884, 10539.441, 341.349, 52781.247 23/06/14,23:24:39,17,07,1, 12.0,1,1, 13.884, 10539.419, 341.334, 52781.214 23/06/14,23:24:39,18,07,1, 12.0,1,1, 13.884, 10539.419, 341.343, 52781.258 23/06/14,23:24:39,19,07,1, 12.0,1,1, 13.884, 10539.450, 341.332, 52781.230 23/06/14,23:24:40,00,09,1, 11.9,1,1, 13.881, 10539.443, 341.332, 52781.230 23/06/14,23:24:40,01,09,1, 11.9,1,1, 13.881, 10539.446, 341.321, 52781.225 23/06/14,23:24:40,02,09,1, 11.9,1,1, 13.881, 10539.438, 341.304, 52781.240 23/06/14,23:24:40,03,09,1, 11.9,1,1, 13.881, 10539.433, 341.329, 52781.264 23/06/14,23:24:40,04,09,1, 11.9,1,1, 13.881, 10539.418, 341.325, 52781.220 23/06/14,23:24:40,05,09,1, 11.9,1,1, 13.881, 10539.441, 341.345, 52781.252 23/06/14,23:24:40,06,09,1, 11.9,1,1, 13.881, 10539.419, 341.307, 52781.235 23/06/14,23:24:40,07,09,1, 11.9,1,1, 13.881, 10539.428, 341.305, 52781.246 23/06/14,23:24:40,08,09,1, 11.9,1,1, 13.881, 10539.440, 341.319, 52781.233 23/06/14,23:24:40,09,09,1, 11.9,1,1, 13.881, 10539.414, 341.293, 52781.210 23/06/14,23:24:40,10,09,1, 11.9,1,1, 13.881, 10539.419, 341.319, 52781.204 23/06/14,23:24:40,11,09,1, 11.9,1,1, 13.881, 10539.451, 341.314, 52781.156 23/06/14,23:24:40,12,09,1, 11.9,1,1, 13.881, 10539.413, 341.332, 52781.256 23/06/14,23:24:40,13,09,1, 11.9,1,1, 13.881, 10539.407, 341.332, 52781.296 23/06/14,23:24:40,14,09,1, 11.9,1,1, 13.881, 10539.438, 341.327, 52781.251 23/06/14,23:24:40,15,09,1, 11.9,1,1, 13.881, 10539.420, 341.351, 52781.277 23/06/14,23:24:40,16,09,1, 11.9,1,1, 13.881, 10539.437, 341.311, 52781.253 23/06/14,23:24:40,17,09,1, 11.9,1,1, 13.881, 10539.425, 341.328, 52781.260 23/06/14,23:24:40,18,09,1, 11.9,1,1, 13.881, 10539.413, 341.320, 52781.251 23/06/14,23:24:40,19,09,1, 11.9,1,1, 13.881, 10539.404, 341.325, 52781.285 23/06/14,23:24:41,00,05,1, 12.0,1,1, 13.883, 10539.402, 341.325, 52781.285 23/06/14,23:24:41,01,05,1, 12.0,1,1, 13.883, 10539.417, 341.308, 52781.269 23/06/14,23:24:41,02,05,1, 12.0,1,1, 13.883, 10539.426, 341.321, 52781.257 23/06/14,23:24:41,03,05,1, 12.0,1,1, 13.883, 10539.412, 341.302, 52781.225 23/06/14,23:24:41,04,05,1, 12.0,1,1, 13.883, 10539.434, 341.320, 52781.286 23/06/14,23:24:41,05,05,1, 12.0,1,1, 13.883, 10539.424, 341.299, 52781.214 23/06/14,23:24:41,06,05,1, 12.0,1,1, 13.883, 10539.433, 341.330, 52781.265 23/06/14,23:24:41,07,05,1, 12.0,1,1, 13.883, 10539.403, 341.326, 52781.206 23/06/14,23:24:41,08,05,1, 12.0,1,1, 13.883, 10539.405, 341.294, 52781.229 23/06/14,23:24:41,09,05,1, 12.0,1,1, 13.883, 10539.445, 341.292, 52781.243 23/06/14,23:24:41,10,05,1, 12.0,1,1, 13.883, 10539.421, 341.311, 52781.230 23/06/14,23:24:41,11,05,1, 12.0,1,1, 13.883, 10539.408, 341.320, 52781.286 23/06/14,23:24:41,12,05,1, 12.0,1,1, 13.883, 10539.417, 341.299, 52781.265 23/06/14,23:24:41,13,05,1, 12.0,1,1, 13.883, 10539.422, 341.306, 52781.269 23/06/14,23:24:41,14,05,1, 12.0,1,1, 13.883, 10539.400, 341.309, 52781.268 23/06/14,23:24:41,15,05,1, 12.0,1,1, 13.883, 10539.389, 341.313, 52781.270 23/06/14,23:24:41,16,05,1, 12.0,1,1, 13.883, 10539.419, 341.300, 52781.268 23/06/14,23:24:41,17,05,1, 12.0,1,1, 13.883, 10539.397, 341.302, 52781.274 23/06/14,23:24:41,18,05,1, 12.0,1,1, 13.883, 10539.377, 341.289, 52781.218 23/06/14,23:24:41,19,05,1, 12.0,1,1, 13.883, 10539.422, 341.294, 52781.183 23/06/14,23:24:42,00,08,1, 12.0,1,1, 13.882, 10539.418, 341.294, 52781.183 23/06/14,23:24:42,01,08,1, 12.0,1,1, 13.882, 10539.423, 341.298, 52781.285 23/06/14,23:24:42,02,08,1, 12.0,1,1, 13.882, 10539.421, 341.284, 52781.304 23/06/14,23:24:42,03,08,1, 12.0,1,1, 13.882, 10539.385, 341.324, 52781.318 23/06/14,23:24:42,04,08,1, 12.0,1,1, 13.882, 10539.399, 341.311, 52781.273 23/06/14,23:24:42,05,08,1, 12.0,1,1, 13.882, 10539.416, 341.310, 52781.273 23/06/14,23:24:42,06,08,1, 12.0,1,1, 13.882, 10539.415, 341.284, 52781.268 23/06/14,23:24:42,07,08,1, 12.0,1,1, 13.882, 10539.425, 341.287, 52781.246 23/06/14,23:24:42,08,08,1, 12.0,1,1, 13.882, 10539.402, 341.306, 52781.268 23/06/14,23:24:42,09,08,1, 12.0,1,1, 13.882, 10539.404, 341.314, 52781.219 23/06/14,23:24:42,10,08,1, 12.0,1,1, 13.882, 10539.369, 341.291, 52781.249 23/06/14,23:24:42,11,08,1, 12.0,1,1, 13.882, 10539.386, 341.315, 52781.231 23/06/14,23:24:42,12,08,1, 12.0,1,1, 13.882, 10539.374, 341.278, 52781.241 23/06/14,23:24:42,13,08,1, 12.0,1,1, 13.882, 10539.387, 341.304, 52781.242 23/06/14,23:24:42,14,08,1, 12.0,1,1, 13.882, 10539.402, 341.302, 52781.261 23/06/14,23:24:42,15,08,1, 12.0,1,1, 13.882, 10539.399, 341.304, 52781.270 23/06/14,23:24:42,16,08,1, 12.0,1,1, 13.882, 10539.410, 341.269, 52781.231 23/06/14,23:24:42,17,08,1, 12.0,1,1, 13.882, 10539.381, 341.297, 52781.299 23/06/14,23:24:42,18,08,1, 12.0,1,1, 13.882, 10539.386, 341.270, 52781.257 23/06/14,23:24:42,19,08,1, 12.0,1,1, 13.882, 10539.399, 341.271, 52781.279 23/06/14,23:24:43,00,07,1, 12.0,1,1, 13.884, 10539.393, 341.271, 52781.279 23/06/14,23:24:43,01,07,1, 12.0,1,1, 13.884, 10539.425, 341.265, 52781.302 23/06/14,23:24:43,02,07,1, 12.0,1,1, 13.884, 10539.404, 341.304, 52781.237 23/06/14,23:24:43,03,07,1, 12.0,1,1, 13.884, 10539.382, 341.286, 52781.225 23/06/14,23:24:43,04,07,1, 12.0,1,1, 13.884, 10539.363, 341.269, 52781.236 23/06/14,23:24:43,05,07,1, 12.0,1,1, 13.884, 10539.369, 341.265, 52781.248 23/06/14,23:24:43,06,07,1, 12.0,1,1, 13.884, 10539.382, 341.272, 52781.244 23/06/14,23:24:43,07,07,1, 12.0,1,1, 13.884, 10539.373, 341.253, 52781.242 23/06/14,23:24:43,08,07,1, 12.0,1,1, 13.884, 10539.370, 341.298, 52781.239 23/06/14,23:24:43,09,07,1, 12.0,1,1, 13.884, 10539.361, 341.251, 52781.207 23/06/14,23:24:43,10,07,1, 12.0,1,1, 13.884, 10539.375, 341.278, 52781.234 23/06/14,23:24:43,11,07,1, 12.0,1,1, 13.884, 10539.350, 341.284, 52781.253 23/06/14,23:24:43,12,07,1, 12.0,1,1, 13.884, 10539.366, 341.266, 52781.202 23/06/14,23:24:43,13,07,1, 12.0,1,1, 13.884, 10539.345, 341.255, 52781.218 23/06/14,23:24:43,14,07,1, 12.0,1,1, 13.884, 10539.362, 341.271, 52781.238 23/06/14,23:24:43,15,07,1, 12.0,1,1, 13.884, 10539.334, 341.268, 52781.211 23/06/14,23:24:43,16,07,1, 12.0,1,1, 13.884, 10539.353, 341.276, 52781.229 23/06/14,23:24:43,17,07,1, 12.0,1,1, 13.884, 10539.350, 341.266, 52781.215 23/06/14,23:24:43,18,07,1, 12.0,1,1, 13.884, 10539.352, 341.260, 52781.210 23/06/14,23:24:43,19,07,1, 12.0,1,1, 13.884, 10539.366, 341.276, 52781.246 23/06/14,23:24:44,00,09,1, 11.9,1,1, 13.880, 10539.360, 341.276, 52781.246 23/06/14,23:24:44,01,09,1, 11.9,1,1, 13.880, 10539.330, 341.258, 52781.222 23/06/14,23:24:44,02,09,1, 11.9,1,1, 13.880, 10539.356, 341.252, 52781.258 23/06/14,23:24:44,03,09,1, 11.9,1,1, 13.880, 10539.354, 341.245, 52781.216 23/06/14,23:24:44,04,09,1, 11.9,1,1, 13.880, 10539.331, 341.265, 52781.241 23/06/14,23:24:44,05,09,1, 11.9,1,1, 13.880, 10539.346, 341.249, 52781.219 23/06/14,23:24:44,06,09,1, 11.9,1,1, 13.880, 10539.361, 341.240, 52781.202 23/06/14,23:24:44,07,09,1, 11.9,1,1, 13.880, 10539.336, 341.244, 52781.221 23/06/14,23:24:44,08,09,1, 11.9,1,1, 13.880, 10539.354, 341.250, 52781.184 23/06/14,23:24:44,09,09,1, 11.9,1,1, 13.880, 10539.351, 341.280, 52781.259 23/06/14,23:24:44,10,09,1, 11.9,1,1, 13.880, 10539.331, 341.244, 52781.211 23/06/14,23:24:44,11,09,1, 11.9,1,1, 13.880, 10539.337, 341.260, 52781.246 23/06/14,23:24:44,12,09,1, 11.9,1,1, 13.880, 10539.326, 341.267, 52781.231 23/06/14,23:24:44,13,09,1, 11.9,1,1, 13.880, 10539.348, 341.281, 52781.251 23/06/14,23:24:44,14,09,1, 11.9,1,1, 13.880, 10539.333, 341.233, 52781.209 23/06/14,23:24:44,15,09,1, 11.9,1,1, 13.880, 10539.364, 341.266, 52781.235 23/06/14,23:24:44,16,09,1, 11.9,1,1, 13.880, 10539.349, 341.263, 52781.208 23/06/14,23:24:44,17,09,1, 11.9,1,1, 13.880, 10539.345, 341.257, 52781.199 23/06/14,23:24:44,18,09,1, 11.9,1,1, 13.880, 10539.351, 341.241, 52781.218 23/06/14,23:24:44,19,09,1, 11.9,1,1, 13.880, 10539.332, 341.242, 52781.193 23/06/14,23:24:45,00,06,1, 12.0,1,1, 13.884, 10539.327, 341.242, 52781.193 23/06/14,23:24:45,01,06,1, 12.0,1,1, 13.884, 10539.338, 341.257, 52781.204 23/06/14,23:24:45,02,06,1, 12.0,1,1, 13.884, 10539.339, 341.248, 52781.192 23/06/14,23:24:45,03,06,1, 12.0,1,1, 13.884, 10539.329, 341.245, 52781.208 23/06/14,23:24:45,04,06,1, 12.0,1,1, 13.884, 10539.335, 341.240, 52781.202 23/06/14,23:24:45,05,06,1, 12.0,1,1, 13.884, 10539.320, 341.260, 52781.182 23/06/14,23:24:45,06,06,1, 12.0,1,1, 13.884, 10539.341, 341.236, 52781.245 23/06/14,23:24:45,07,06,1, 12.0,1,1, 13.884, 10539.353, 341.250, 52781.201 23/06/14,23:24:45,08,06,1, 12.0,1,1, 13.884, 10539.319, 341.222, 52781.176 23/06/14,23:24:45,09,06,1, 12.0,1,1, 13.884, 10539.330, 341.215, 52781.224 23/06/14,23:24:45,10,06,1, 12.0,1,1, 13.884, 10539.350, 341.248, 52781.208 23/06/14,23:24:45,11,06,1, 12.0,1,1, 13.884, 10539.331, 341.239, 52781.200 23/06/14,23:24:45,12,06,1, 12.0,1,1, 13.884, 10539.332, 341.253, 52781.211 23/06/14,23:24:45,13,06,1, 12.0,1,1, 13.884, 10539.334, 341.220, 52781.199 23/06/14,23:24:45,14,06,1, 12.0,1,1, 13.884, 10539.320, 341.226, 52781.214 23/06/14,23:24:45,15,06,1, 12.0,1,1, 13.884, 10539.317, 341.212, 52781.189 23/06/14,23:24:45,16,06,1, 12.0,1,1, 13.884, 10539.321, 341.239, 52781.232 23/06/14,23:24:45,17,06,1, 12.0,1,1, 13.884, 10539.330, 341.219, 52781.233 23/06/14,23:24:45,18,06,1, 12.0,1,1, 13.884, 10539.332, 341.228, 52781.212 23/06/14,23:24:45,19,06,1, 12.0,1,1, 13.884, 10539.309, 341.244, 52781.235 23/06/14,23:24:46,00,06,1, 11.9,1,1, 13.879, 10539.302, 341.244, 52781.235 23/06/14,23:24:46,01,06,1, 11.9,1,1, 13.879, 10539.328, 341.250, 52781.214 23/06/14,23:24:46,02,06,1, 11.9,1,1, 13.879, 10539.332, 341.222, 52781.222 23/06/14,23:24:46,03,06,1, 11.9,1,1, 13.879, 10539.323, 341.239, 52781.231 23/06/14,23:24:46,04,06,1, 11.9,1,1, 13.879, 10539.289, 341.213, 52781.217 23/06/14,23:24:46,05,06,1, 11.9,1,1, 13.879, 10539.319, 341.235, 52781.214 23/06/14,23:24:46,06,06,1, 11.9,1,1, 13.879, 10539.314, 341.240, 52781.206 23/06/14,23:24:46,07,06,1, 11.9,1,1, 13.879, 10539.294, 341.259, 52781.202 23/06/14,23:24:46,08,06,1, 11.9,1,1, 13.879, 10539.308, 341.253, 52781.191 23/06/14,23:24:46,09,06,1, 11.9,1,1, 13.879, 10539.312, 341.224, 52781.222 23/06/14,23:24:46,10,06,1, 11.9,1,1, 13.879, 10539.317, 341.235, 52781.211 23/06/14,23:24:46,11,06,1, 11.9,1,1, 13.879, 10539.323, 341.258, 52781.202 23/06/14,23:24:46,12,06,1, 11.9,1,1, 13.879, 10539.312, 341.220, 52781.241 23/06/14,23:24:46,13,06,1, 11.9,1,1, 13.879, 10539.292, 341.215, 52781.196 23/06/14,23:24:46,14,06,1, 11.9,1,1, 13.879, 10539.297, 341.210, 52781.186 23/06/14,23:24:46,15,06,1, 11.9,1,1, 13.879, 10539.317, 341.222, 52781.212 23/06/14,23:24:46,16,06,1, 11.9,1,1, 13.879, 10539.316, 341.227, 52781.185 23/06/14,23:24:46,17,06,1, 11.9,1,1, 13.879, 10539.305, 341.226, 52781.198 23/06/14,23:24:46,18,06,1, 11.9,1,1, 13.879, 10539.318, 341.233, 52781.207 23/06/14,23:24:46,19,06,1, 11.9,1,1, 13.879, 10539.301, 341.219, 52781.155 23/06/14,23:24:47,00,08,1, 11.9,1,1, 13.879, 10539.293, 341.219, 52781.155 23/06/14,23:24:47,01,08,1, 11.9,1,1, 13.879, 10539.302, 341.221, 52781.200 23/06/14,23:24:47,02,08,1, 11.9,1,1, 13.879, 10539.317, 341.212, 52781.221 23/06/14,23:24:47,03,08,1, 11.9,1,1, 13.879, 10539.310, 341.221, 52781.203 23/06/14,23:24:47,04,08,1, 11.9,1,1, 13.879, 10539.308, 341.240, 52781.222 23/06/14,23:24:47,05,08,1, 11.9,1,1, 13.879, 10539.311, 341.217, 52781.200 23/06/14,23:24:47,06,08,1, 11.9,1,1, 13.879, 10539.300, 341.216, 52781.200 23/06/14,23:24:47,07,08,1, 11.9,1,1, 13.879, 10539.308, 341.222, 52781.201 23/06/14,23:24:47,08,08,1, 11.9,1,1, 13.879, 10539.313, 341.218, 52781.228 23/06/14,23:24:47,09,08,1, 11.9,1,1, 13.879, 10539.252, 341.215, 52781.198 23/06/14,23:24:47,10,08,1, 11.9,1,1, 13.879, 10539.310, 341.214, 52781.195 23/06/14,23:24:47,11,08,1, 11.9,1,1, 13.879, 10539.280, 341.250, 52781.165 23/06/14,23:24:47,12,08,1, 11.9,1,1, 13.879, 10539.297, 341.221, 52781.240 23/06/14,23:24:47,13,08,1, 11.9,1,1, 13.879, 10539.306, 341.230, 52781.190 23/06/14,23:24:47,14,08,1, 11.9,1,1, 13.879, 10539.328, 341.222, 52781.177 23/06/14,23:24:47,15,08,1, 11.9,1,1, 13.879, 10539.315, 341.213, 52781.209 23/06/14,23:24:47,16,08,1, 11.9,1,1, 13.879, 10539.309, 341.235, 52781.210 23/06/14,23:24:47,17,08,1, 11.9,1,1, 13.879, 10539.295, 341.211, 52781.184 23/06/14,23:24:47,18,08,1, 11.9,1,1, 13.879, 10539.294, 341.214, 52781.178 23/06/14,23:24:47,19,08,1, 11.9,1,1, 13.879, 10539.309, 341.209, 52781.232 23/06/14,23:24:48,00,07,1, 11.9,1,1, 13.887, 10539.302, 341.209, 52781.232 23/06/14,23:24:48,01,07,1, 11.9,1,1, 13.887, 10539.294, 341.221, 52781.163 23/06/14,23:24:48,02,07,1, 11.9,1,1, 13.887, 10539.307, 341.218, 52781.176 23/06/14,23:24:48,03,07,1, 11.9,1,1, 13.887, 10539.301, 341.225, 52781.206 23/06/14,23:24:48,04,07,1, 11.9,1,1, 13.887, 10539.285, 341.214, 52781.198 23/06/14,23:24:48,05,07,1, 11.9,1,1, 13.887, 10539.287, 341.218, 52781.196 23/06/14,23:24:48,06,07,1, 11.9,1,1, 13.887, 10539.282, 341.222, 52781.160 23/06/14,23:24:48,07,07,1, 11.9,1,1, 13.887, 10539.302, 341.215, 52781.212 23/06/14,23:24:48,08,07,1, 11.9,1,1, 13.887, 10539.277, 341.215, 52781.152 23/06/14,23:24:48,09,07,1, 11.9,1,1, 13.887, 10539.284, 341.241, 52781.190 23/06/14,23:24:48,10,07,1, 11.9,1,1, 13.887, 10539.283, 341.219, 52781.218 23/06/14,23:24:48,11,07,1, 11.9,1,1, 13.887, 10539.291, 341.228, 52781.174 23/06/14,23:24:48,12,07,1, 11.9,1,1, 13.887, 10539.297, 341.230, 52781.156 23/06/14,23:24:48,13,07,1, 11.9,1,1, 13.887, 10539.277, 341.226, 52781.165 23/06/14,23:24:48,14,07,1, 11.9,1,1, 13.887, 10539.302, 341.229, 52781.216 23/06/14,23:24:48,15,07,1, 11.9,1,1, 13.887, 10539.276, 341.241, 52781.186 23/06/14,23:24:48,16,07,1, 11.9,1,1, 13.887, 10539.283, 341.237, 52781.203 23/06/14,23:24:48,17,07,1, 11.9,1,1, 13.887, 10539.279, 341.228, 52781.170 23/06/14,23:24:48,18,07,1, 11.9,1,1, 13.887, 10539.288, 341.230, 52781.173 23/06/14,23:24:48,19,07,1, 11.9,1,1, 13.887, 10539.291, 341.237, 52781.161 23/06/14,23:24:49,00,08,1, 11.9,1,1, 13.882, 10539.285, 341.237, 52781.161 23/06/14,23:24:49,01,08,1, 11.9,1,1, 13.882, 10539.305, 341.236, 52781.171 23/06/14,23:24:49,02,08,1, 11.9,1,1, 13.882, 10539.280, 341.240, 52781.165 23/06/14,23:24:49,03,08,1, 11.9,1,1, 13.882, 10539.267, 341.225, 52781.198 23/06/14,23:24:49,04,08,1, 11.9,1,1, 13.882, 10539.250, 341.216, 52781.185 23/06/14,23:24:49,05,08,1, 11.9,1,1, 13.882, 10539.275, 341.210, 52781.151 23/06/14,23:24:49,06,08,1, 11.9,1,1, 13.882, 10539.268, 341.236, 52781.194 23/06/14,23:24:49,07,08,1, 11.9,1,1, 13.882, 10539.259, 341.200, 52781.157 23/06/14,23:24:49,08,08,1, 11.9,1,1, 13.882, 10539.253, 341.242, 52781.167 23/06/14,23:24:49,09,08,1, 11.9,1,1, 13.882, 10539.247, 341.199, 52781.147 23/06/14,23:24:49,10,08,1, 11.9,1,1, 13.882, 10539.284, 341.227, 52781.154 23/06/14,23:24:49,11,08,1, 11.9,1,1, 13.882, 10539.267, 341.238, 52781.191 23/06/14,23:24:49,12,08,1, 11.9,1,1, 13.882, 10539.253, 341.207, 52781.186 23/06/14,23:24:49,13,08,1, 11.9,1,1, 13.882, 10539.287, 341.247, 52781.199 23/06/14,23:24:49,14,08,1, 11.9,1,1, 13.882, 10539.259, 341.238, 52781.161 23/06/14,23:24:49,15,08,1, 11.9,1,1, 13.882, 10539.280, 341.227, 52781.190 23/06/14,23:24:49,16,08,1, 11.9,1,1, 13.882, 10539.255, 341.211, 52781.150 23/06/14,23:24:49,17,08,1, 11.9,1,1, 13.882, 10539.262, 341.234, 52781.195 23/06/14,23:24:49,18,08,1, 11.9,1,1, 13.882, 10539.284, 341.207, 52781.203 23/06/14,23:24:49,19,08,1, 11.9,1,1, 13.882, 10539.274, 341.210, 52781.217 23/06/14,23:24:50,00,07,1, 11.9,1,1, 13.882, 10539.268, 341.210, 52781.217 23/06/14,23:24:50,01,07,1, 11.9,1,1, 13.882, 10539.251, 341.229, 52781.166 23/06/14,23:24:50,02,07,1, 11.9,1,1, 13.882, 10539.280, 341.205, 52781.180 23/06/14,23:24:50,03,07,1, 11.9,1,1, 13.882, 10539.297, 341.208, 52781.204 23/06/14,23:24:50,04,07,1, 11.9,1,1, 13.882, 10539.272, 341.211, 52781.188 23/06/14,23:24:50,05,07,1, 11.9,1,1, 13.882, 10539.294, 341.230, 52781.201 23/06/14,23:24:50,06,07,1, 11.9,1,1, 13.882, 10539.291, 341.218, 52781.171 23/06/14,23:24:50,07,07,1, 11.9,1,1, 13.882, 10539.261, 341.215, 52781.152 23/06/14,23:24:50,08,07,1, 11.9,1,1, 13.882, 10539.263, 341.194, 52781.166 23/06/14,23:24:50,09,07,1, 11.9,1,1, 13.882, 10539.268, 341.205, 52781.200 23/06/14,23:24:50,10,07,1, 11.9,1,1, 13.882, 10539.252, 341.176, 52781.190 23/06/14,23:24:50,11,07,1, 11.9,1,1, 13.882, 10539.272, 341.204, 52781.208 23/06/14,23:24:50,12,07,1, 11.9,1,1, 13.882, 10539.261, 341.186, 52781.176 23/06/14,23:24:50,13,07,1, 11.9,1,1, 13.882, 10539.238, 341.209, 52781.196 23/06/14,23:24:50,14,07,1, 11.9,1,1, 13.882, 10539.263, 341.190, 52781.182 23/06/14,23:24:50,15,07,1, 11.9,1,1, 13.882, 10539.272, 341.200, 52781.193 23/06/14,23:24:50,16,07,1, 11.9,1,1, 13.882, 10539.243, 341.190, 52781.168 23/06/14,23:24:50,17,07,1, 11.9,1,1, 13.882, 10539.273, 341.214, 52781.227 23/06/14,23:24:50,18,07,1, 11.9,1,1, 13.882, 10539.243, 341.187, 52781.176 23/06/14,23:24:50,19,07,1, 11.9,1,1, 13.882, 10539.275, 341.186, 52781.209 23/06/14,23:24:51,00,07,1, 11.9,1,1, 13.884, 10539.268, 341.186, 52781.209 23/06/14,23:24:51,01,07,1, 11.9,1,1, 13.884, 10539.249, 341.225, 52781.210 23/06/14,23:24:51,02,07,1, 11.9,1,1, 13.884, 10539.242, 341.199, 52781.199 23/06/14,23:24:51,03,07,1, 11.9,1,1, 13.884, 10539.264, 341.183, 52781.187 23/06/14,23:24:51,04,07,1, 11.9,1,1, 13.884, 10539.279, 341.196, 52781.204 23/06/14,23:24:51,05,07,1, 11.9,1,1, 13.884, 10539.250, 341.215, 52781.228 23/06/14,23:24:51,06,07,1, 11.9,1,1, 13.884, 10539.236, 341.186, 52781.221 23/06/14,23:24:51,07,07,1, 11.9,1,1, 13.884, 10539.266, 341.178, 52781.209 23/06/14,23:24:51,08,07,1, 11.9,1,1, 13.884, 10539.240, 341.203, 52781.190 23/06/14,23:24:51,09,07,1, 11.9,1,1, 13.884, 10539.245, 341.201, 52781.192 23/06/14,23:24:51,10,07,1, 11.9,1,1, 13.884, 10539.268, 341.222, 52781.216 23/06/14,23:24:51,11,07,1, 11.9,1,1, 13.884, 10539.267, 341.224, 52781.205 23/06/14,23:24:51,12,07,1, 11.9,1,1, 13.884, 10539.242, 341.210, 52781.180 23/06/14,23:24:51,13,07,1, 11.9,1,1, 13.884, 10539.236, 341.210, 52781.186 23/06/14,23:24:51,14,07,1, 11.9,1,1, 13.884, 10539.258, 341.213, 52781.195 23/06/14,23:24:51,15,07,1, 11.9,1,1, 13.884, 10539.228, 341.183, 52781.172 23/06/14,23:24:51,16,07,1, 11.9,1,1, 13.884, 10539.248, 341.207, 52781.232 23/06/14,23:24:51,17,07,1, 11.9,1,1, 13.884, 10539.237, 341.182, 52781.167 23/06/14,23:24:51,18,07,1, 11.9,1,1, 13.884, 10539.264, 341.213, 52781.135 23/06/14,23:24:51,19,07,1, 11.9,1,1, 13.884, 10539.255, 341.204, 52781.165 23/06/14,23:24:52,00,07,1, 11.9,1,1, 13.878, 10539.252, 341.204, 52781.165 23/06/14,23:24:52,01,07,1, 11.9,1,1, 13.878, 10539.243, 341.201, 52781.172 23/06/14,23:24:52,02,07,1, 11.9,1,1, 13.878, 10539.245, 341.177, 52781.146 23/06/14,23:24:52,03,07,1, 11.9,1,1, 13.878, 10539.221, 341.198, 52781.178 23/06/14,23:24:52,04,07,1, 11.9,1,1, 13.878, 10539.235, 341.190, 52781.171 23/06/14,23:24:52,05,07,1, 11.9,1,1, 13.878, 10539.241, 341.201, 52781.175 23/06/14,23:24:52,06,07,1, 11.9,1,1, 13.878, 10539.217, 341.180, 52781.181 23/06/14,23:24:52,07,07,1, 11.9,1,1, 13.878, 10539.215, 341.213, 52781.155 23/06/14,23:24:52,08,07,1, 11.9,1,1, 13.878, 10539.206, 341.164, 52781.115 23/06/14,23:24:52,09,07,1, 11.9,1,1, 13.878, 10539.238, 341.205, 52781.153 23/06/14,23:24:52,10,07,1, 11.9,1,1, 13.878, 10539.210, 341.179, 52781.133 23/06/14,23:24:52,11,07,1, 11.9,1,1, 13.878, 10539.241, 341.198, 52781.155 23/06/14,23:24:52,12,07,1, 11.9,1,1, 13.878, 10539.235, 341.192, 52781.172 23/06/14,23:24:52,13,07,1, 11.9,1,1, 13.878, 10539.228, 341.172, 52781.151 23/06/14,23:24:52,14,07,1, 11.9,1,1, 13.878, 10539.240, 341.174, 52781.139 23/06/14,23:24:52,15,07,1, 11.9,1,1, 13.878, 10539.220, 341.166, 52781.140 23/06/14,23:24:52,16,07,1, 11.9,1,1, 13.878, 10539.222, 341.188, 52781.177 23/06/14,23:24:52,17,07,1, 11.9,1,1, 13.878, 10539.225, 341.192, 52781.143 23/06/14,23:24:52,18,07,1, 11.9,1,1, 13.878, 10539.237, 341.190, 52781.163 23/06/14,23:24:52,19,07,1, 11.9,1,1, 13.878, 10539.239, 341.185, 52781.129 23/06/14,23:24:53,00,08,1, 11.9,1,1, 13.880, 10539.235, 341.185, 52781.129 23/06/14,23:24:53,01,08,1, 11.9,1,1, 13.880, 10539.251, 341.194, 52781.173 23/06/14,23:24:53,02,08,1, 11.9,1,1, 13.880, 10539.222, 341.168, 52781.136 23/06/14,23:24:53,03,08,1, 11.9,1,1, 13.880, 10539.197, 341.205, 52781.127 23/06/14,23:24:53,04,08,1, 11.9,1,1, 13.880, 10539.219, 341.166, 52781.152 23/06/14,23:24:53,05,08,1, 11.9,1,1, 13.880, 10539.244, 341.174, 52781.150 23/06/14,23:24:53,06,08,1, 11.9,1,1, 13.880, 10539.251, 341.204, 52781.123 23/06/14,23:24:53,07,08,1, 11.9,1,1, 13.880, 10539.239, 341.143, 52781.130 23/06/14,23:24:53,08,08,1, 11.9,1,1, 13.880, 10539.244, 341.188, 52781.165 23/06/14,23:24:53,09,08,1, 11.9,1,1, 13.880, 10539.218, 341.181, 52781.157 23/06/14,23:24:53,10,08,1, 11.9,1,1, 13.880, 10539.227, 341.172, 52781.155 23/06/14,23:24:53,11,08,1, 11.9,1,1, 13.880, 10539.234, 341.167, 52781.176 23/06/14,23:24:53,12,08,1, 11.9,1,1, 13.880, 10539.214, 341.164, 52781.142 23/06/14,23:24:53,13,08,1, 11.9,1,1, 13.880, 10539.210, 341.155, 52781.177 23/06/14,23:24:53,14,08,1, 11.9,1,1, 13.880, 10539.236, 341.180, 52781.145 23/06/14,23:24:53,15,08,1, 11.9,1,1, 13.880, 10539.209, 341.181, 52781.168 23/06/14,23:24:53,16,08,1, 11.9,1,1, 13.880, 10539.228, 341.158, 52781.146 23/06/14,23:24:53,17,08,1, 11.9,1,1, 13.880, 10539.217, 341.172, 52781.151 23/06/14,23:24:53,18,08,1, 11.9,1,1, 13.880, 10539.218, 341.194, 52781.144 23/06/14,23:24:53,19,08,1, 11.9,1,1, 13.880, 10539.241, 341.164, 52781.159 23/06/14,23:24:54,00,08,1, 12.0,1,1, 13.881, 10539.235, 341.164, 52781.159 23/06/14,23:24:54,01,08,1, 12.0,1,1, 13.881, 10539.207, 341.177, 52781.135 23/06/14,23:24:54,02,08,1, 12.0,1,1, 13.881, 10539.205, 341.174, 52781.148 23/06/14,23:24:54,03,08,1, 12.0,1,1, 13.881, 10539.220, 341.173, 52781.134 23/06/14,23:24:54,04,08,1, 12.0,1,1, 13.881, 10539.226, 341.165, 52781.162 23/06/14,23:24:54,05,08,1, 12.0,1,1, 13.881, 10539.221, 341.161, 52781.149 23/06/14,23:24:54,06,08,1, 12.0,1,1, 13.881, 10539.211, 341.161, 52781.155 23/06/14,23:24:54,07,08,1, 12.0,1,1, 13.881, 10539.209, 341.153, 52781.161 23/06/14,23:24:54,08,08,1, 12.0,1,1, 13.881, 10539.231, 341.179, 52781.157 23/06/14,23:24:54,09,08,1, 12.0,1,1, 13.881, 10539.229, 341.144, 52781.149 23/06/14,23:24:54,10,08,1, 12.0,1,1, 13.881, 10539.227, 341.176, 52781.123 23/06/14,23:24:54,11,08,1, 12.0,1,1, 13.881, 10539.207, 341.183, 52781.159 23/06/14,23:24:54,12,08,1, 12.0,1,1, 13.881, 10539.231, 341.164, 52781.164 23/06/14,23:24:54,13,08,1, 12.0,1,1, 13.881, 10539.237, 341.176, 52781.179 23/06/14,23:24:54,14,08,1, 12.0,1,1, 13.881, 10539.234, 341.150, 52781.169 23/06/14,23:24:54,15,08,1, 12.0,1,1, 13.881, 10539.204, 341.155, 52781.144 23/06/14,23:24:54,16,08,1, 12.0,1,1, 13.881, 10539.189, 341.161, 52781.194 23/06/14,23:24:54,17,08,1, 12.0,1,1, 13.881, 10539.203, 341.162, 52781.177 23/06/14,23:24:54,18,08,1, 12.0,1,1, 13.881, 10539.196, 341.161, 52781.158 23/06/14,23:24:54,19,08,1, 12.0,1,1, 13.881, 10539.197, 341.165, 52781.158 23/06/14,23:24:55,00,08,1, 11.9,1,1, 13.882, 10539.193, 341.165, 52781.158 23/06/14,23:24:55,01,08,1, 11.9,1,1, 13.882, 10539.198, 341.159, 52781.141 23/06/14,23:24:55,02,08,1, 11.9,1,1, 13.882, 10539.194, 341.163, 52781.167 23/06/14,23:24:55,03,08,1, 11.9,1,1, 13.882, 10539.219, 341.130, 52781.124 23/06/14,23:24:55,04,08,1, 11.9,1,1, 13.882, 10539.214, 341.156, 52781.178 23/06/14,23:24:55,05,08,1, 11.9,1,1, 13.882, 10539.212, 341.163, 52781.133 23/06/14,23:24:55,06,08,1, 11.9,1,1, 13.882, 10539.220, 341.145, 52781.140 23/06/14,23:24:55,07,08,1, 11.9,1,1, 13.882, 10539.189, 341.160, 52781.132 23/06/14,23:24:55,08,08,1, 11.9,1,1, 13.882, 10539.163, 341.152, 52781.150 23/06/14,23:24:55,09,08,1, 11.9,1,1, 13.882, 10539.204, 341.169, 52781.159 23/06/14,23:24:55,10,08,1, 11.9,1,1, 13.882, 10539.202, 341.136, 52781.094 23/06/14,23:24:55,11,08,1, 11.9,1,1, 13.882, 10539.185, 341.164, 52781.129 23/06/14,23:24:55,12,08,1, 11.9,1,1, 13.882, 10539.227, 341.145, 52781.125 23/06/14,23:24:55,13,08,1, 11.9,1,1, 13.882, 10539.204, 341.150, 52781.125 23/06/14,23:24:55,14,08,1, 11.9,1,1, 13.882, 10539.176, 341.149, 52781.137 23/06/14,23:24:55,15,08,1, 11.9,1,1, 13.882, 10539.213, 341.150, 52781.123 23/06/14,23:24:55,16,08,1, 11.9,1,1, 13.882, 10539.196, 341.137, 52781.122 23/06/14,23:24:55,17,08,1, 11.9,1,1, 13.882, 10539.194, 341.140, 52781.137 23/06/14,23:24:55,18,08,1, 11.9,1,1, 13.882, 10539.179, 341.145, 52781.107 23/06/14,23:24:55,19,08,1, 11.9,1,1, 13.882, 10539.199, 341.145, 52781.147 23/06/14,23:24:56,00,08,1, 11.9,1,1, 13.881, 10539.193, 341.145, 52781.147 23/06/14,23:24:56,01,08,1, 11.9,1,1, 13.881, 10539.185, 341.132, 52781.155 23/06/14,23:24:56,02,08,1, 11.9,1,1, 13.881, 10539.204, 341.129, 52781.138 23/06/14,23:24:56,03,08,1, 11.9,1,1, 13.881, 10539.210, 341.129, 52781.114 23/06/14,23:24:56,04,08,1, 11.9,1,1, 13.881, 10539.198, 341.151, 52781.107 23/06/14,23:24:56,05,08,1, 11.9,1,1, 13.881, 10539.208, 341.136, 52781.115 23/06/14,23:24:56,06,08,1, 11.9,1,1, 13.881, 10539.174, 341.140, 52781.068 23/06/14,23:24:56,07,08,1, 11.9,1,1, 13.881, 10539.186, 341.149, 52781.123 23/06/14,23:24:56,08,08,1, 11.9,1,1, 13.881, 10539.149, 341.118, 52781.111 23/06/14,23:24:56,09,08,1, 11.9,1,1, 13.881, 10539.190, 341.141, 52781.111 23/06/14,23:24:56,10,08,1, 11.9,1,1, 13.881, 10539.199, 341.133, 52781.112 23/06/14,23:24:56,11,08,1, 11.9,1,1, 13.881, 10539.187, 341.145, 52781.095 23/06/14,23:24:56,12,08,1, 11.9,1,1, 13.881, 10539.177, 341.145, 52781.103 23/06/14,23:24:56,13,08,1, 11.9,1,1, 13.881, 10539.178, 341.115, 52781.064 23/06/14,23:24:56,14,08,1, 11.9,1,1, 13.881, 10539.189, 341.153, 52781.074 23/06/14,23:24:56,15,08,1, 11.9,1,1, 13.881, 10539.161, 341.121, 52781.054 23/06/14,23:24:56,16,08,1, 11.9,1,1, 13.881, 10539.172, 341.138, 52781.085 23/06/14,23:24:56,17,08,1, 11.9,1,1, 13.881, 10539.189, 341.127, 52781.086 23/06/14,23:24:56,18,08,1, 11.9,1,1, 13.881, 10539.184, 341.148, 52781.071 23/06/14,23:24:56,19,08,1, 11.9,1,1, 13.881, 10539.135, 341.119, 52781.059 23/06/14,23:24:57,00,07,1, 11.9,1,1, 13.879, 10539.135, 341.119, 52781.059 23/06/14,23:24:57,01,07,1, 11.9,1,1, 13.879, 10539.153, 341.123, 52781.056 23/06/14,23:24:57,02,07,1, 11.9,1,1, 13.879, 10539.186, 341.277, 52781.627 23/06/14,23:24:57,03,07,1, 11.9,1,1, 13.879, 10539.172, 341.292, 52781.606 23/06/14,23:24:57,04,07,1, 11.9,1,1, 13.879, 10539.179, 341.281, 52781.567 23/06/14,23:24:57,05,07,1, 11.9,1,1, 13.879, 10539.156, 341.276, 52781.644 23/06/14,23:24:57,06,07,1, 11.9,1,1, 13.879, 10539.189, 341.256, 52781.587 23/06/14,23:24:57,07,07,1, 11.9,1,1, 13.879, 10539.180, 341.285, 52781.633 23/06/14,23:24:57,08,07,1, 11.9,1,1, 13.879, 10539.158, 341.278, 52781.643 23/06/14,23:24:57,09,07,1, 11.9,1,1, 13.879, 10539.172, 341.292, 52781.647 23/06/14,23:24:57,10,07,1, 11.9,1,1, 13.879, 10539.186, 341.276, 52781.607 23/06/14,23:24:57,11,07,1, 11.9,1,1, 13.879, 10539.174, 341.265, 52781.586 23/06/14,23:24:57,12,07,1, 11.9,1,1, 13.879, 10539.191, 341.263, 52781.609 23/06/14,23:24:57,13,07,1, 11.9,1,1, 13.879, 10539.180, 341.277, 52781.620 23/06/14,23:24:57,14,07,1, 11.9,1,1, 13.879, 10539.194, 341.283, 52781.603 23/06/14,23:24:57,15,07,1, 11.9,1,1, 13.879, 10539.180, 341.271, 52781.614 23/06/14,23:24:57,16,07,1, 11.9,1,1, 13.879, 10539.201, 341.276, 52781.575 23/06/14,23:24:57,17,07,1, 11.9,1,1, 13.879, 10539.180, 341.277, 52781.617 23/06/14,23:24:57,18,07,1, 11.9,1,1, 13.879, 10539.194, 341.274, 52781.569 23/06/14,23:24:57,19,07,1, 11.9,1,1, 13.879, 10539.179, 341.268, 52781.597 23/06/14,23:24:58,00,07,1, 11.9,1,1, 13.878, 10539.176, 341.268, 52781.597 23/06/14,23:24:58,01,07,1, 11.9,1,1, 13.878, 10539.184, 341.282, 52781.561 23/06/14,23:24:58,02,07,1, 11.9,1,1, 13.878, 10539.185, 341.276, 52781.606 23/06/14,23:24:58,03,07,1, 11.9,1,1, 13.878, 10539.169, 341.248, 52781.607 23/06/14,23:24:58,04,07,1, 11.9,1,1, 13.878, 10539.178, 341.247, 52781.621 23/06/14,23:24:58,05,07,1, 11.9,1,1, 13.878, 10539.207, 341.257, 52781.604 23/06/14,23:24:58,06,07,1, 11.9,1,1, 13.878, 10539.189, 341.256, 52781.573 23/06/14,23:24:58,07,07,1, 11.9,1,1, 13.878, 10539.186, 341.264, 52781.576 23/06/14,23:24:58,08,07,1, 11.9,1,1, 13.878, 10539.167, 341.263, 52781.584 23/06/14,23:24:58,09,07,1, 11.9,1,1, 13.878, 10539.178, 341.233, 52781.584 23/06/14,23:24:58,10,07,1, 11.9,1,1, 13.878, 10539.180, 341.256, 52781.614 23/06/14,23:24:58,11,07,1, 11.9,1,1, 13.878, 10539.189, 341.243, 52781.601 23/06/14,23:24:58,12,07,1, 11.9,1,1, 13.878, 10539.208, 341.251, 52781.601 23/06/14,23:24:58,13,07,1, 11.9,1,1, 13.878, 10539.179, 341.237, 52781.615 23/06/14,23:24:58,14,07,1, 11.9,1,1, 13.878, 10539.187, 341.242, 52781.591 23/06/14,23:24:58,15,07,1, 11.9,1,1, 13.878, 10539.199, 341.261, 52781.614 23/06/14,23:24:58,16,07,1, 11.9,1,1, 13.878, 10539.164, 341.247, 52781.582 23/06/14,23:24:58,17,07,1, 11.9,1,1, 13.878, 10539.188, 341.245, 52781.623 23/06/14,23:24:58,18,07,1, 11.9,1,1, 13.878, 10539.190, 341.245, 52781.612 23/06/14,23:24:58,19,07,1, 11.9,1,1, 13.878, 10539.182, 341.238, 52781.605 23/06/14,23:24:59,00,08,1, 12.0,1,1, 13.882, 10539.176, 341.238, 52781.605 23/06/14,23:24:59,01,08,1, 12.0,1,1, 13.882, 10539.184, 341.241, 52781.580 23/06/14,23:24:59,02,08,1, 12.0,1,1, 13.882, 10539.166, 341.234, 52781.586 23/06/14,23:24:59,03,08,1, 12.0,1,1, 13.882, 10539.179, 341.269, 52781.569 23/06/14,23:24:59,04,08,1, 12.0,1,1, 13.882, 10539.171, 341.215, 52781.605 23/06/14,23:24:59,05,08,1, 12.0,1,1, 13.882, 10539.170, 341.223, 52781.573 23/06/14,23:24:59,06,08,1, 12.0,1,1, 13.882, 10539.175, 341.256, 52781.579 23/06/14,23:24:59,07,08,1, 12.0,1,1, 13.882, 10539.160, 341.220, 52781.550 23/06/14,23:24:59,08,08,1, 12.0,1,1, 13.882, 10539.145, 341.233, 52781.553 23/06/14,23:24:59,09,08,1, 12.0,1,1, 13.882, 10539.153, 341.245, 52781.562 23/06/14,23:24:59,10,08,1, 12.0,1,1, 13.882, 10539.180, 341.231, 52781.615 23/06/14,23:24:59,11,08,1, 12.0,1,1, 13.882, 10539.194, 341.253, 52781.572 23/06/14,23:24:59,12,08,1, 12.0,1,1, 13.882, 10539.170, 341.238, 52781.558 23/06/14,23:24:59,13,08,1, 12.0,1,1, 13.882, 10539.176, 341.224, 52781.544 23/06/14,23:24:59,14,08,1, 12.0,1,1, 13.882, 10539.178, 341.239, 52781.604 23/06/14,23:24:59,15,08,1, 12.0,1,1, 13.882, 10539.168, 341.229, 52781.535 23/06/14,23:24:59,16,08,1, 12.0,1,1, 13.882, 10539.149, 341.225, 52781.569 23/06/14,23:24:59,17,08,1, 12.0,1,1, 13.882, 10539.160, 341.209, 52781.568 23/06/14,23:24:59,18,08,1, 12.0,1,1, 13.882, 10539.146, 341.236, 52781.560 23/06/14,23:24:59,19,08,1, 12.0,1,1, 13.882, 10539.164, 341.225, 52781.561 23/06/14,23:25:00,00,07,1, 12.0,1,1, 13.879, 10539.160, 341.225, 52781.561 23/06/14,23:25:00,01,07,1, 12.0,1,1, 13.879, 10539.163, 341.227, 52781.554 23/06/14,23:25:00,02,07,1, 12.0,1,1, 13.879, 10539.130, 341.097, 52781.047 23/06/14,23:25:00,03,07,1, 12.0,1,1, 13.879, 10539.156, 341.073, 52781.049 23/06/14,23:25:00,04,07,1, 12.0,1,1, 13.879, 10539.160, 341.079, 52781.023 23/06/14,23:25:00,05,07,1, 12.0,1,1, 13.879, 10539.178, 341.081, 52781.082 23/06/14,23:25:00,06,07,1, 12.0,1,1, 13.879, 10539.187, 341.065, 52781.079 23/06/14,23:25:00,07,07,1, 12.0,1,1, 13.879, 10539.151, 341.088, 52781.075 23/06/14,23:25:00,08,07,1, 12.0,1,1, 13.879, 10539.127, 341.061, 52781.022 23/06/14,23:25:00,09,07,1, 12.0,1,1, 13.879, 10539.159, 341.081, 52781.066 23/06/14,23:25:00,10,07,1, 12.0,1,1, 13.879, 10539.140, 341.069, 52781.053 23/06/14,23:25:00,11,07,1, 12.0,1,1, 13.879, 10539.164, 341.087, 52781.075 23/06/14,23:25:00,12,07,1, 12.0,1,1, 13.879, 10539.134, 341.048, 52781.083 23/06/14,23:25:00,13,07,1, 12.0,1,1, 13.879, 10539.151, 341.070, 52781.053 23/06/14,23:25:00,14,07,1, 12.0,1,1, 13.879, 10539.151, 341.036, 52781.095 23/06/14,23:25:00,15,07,1, 12.0,1,1, 13.879, 10539.142, 341.062, 52781.070 23/06/14,23:25:00,16,07,1, 12.0,1,1, 13.879, 10539.128, 341.040, 52781.045 23/06/14,23:25:00,17,07,1, 12.0,1,1, 13.879, 10539.115, 341.074, 52781.073 23/06/14,23:25:00,18,07,1, 12.0,1,1, 13.879, 10539.147, 341.071, 52781.059 23/06/14,23:25:00,19,07,1, 12.0,1,1, 13.879, 10539.125, 341.057, 52781.069 23/06/14,23:25:01,00,08,1, 11.9,1,1, 13.879, 10539.118, 341.057, 52781.069 23/06/14,23:25:01,01,08,1, 11.9,1,1, 13.879, 10539.139, 341.068, 52781.059 23/06/14,23:25:01,02,08,1, 11.9,1,1, 13.879, 10539.122, 341.071, 52781.044 23/06/14,23:25:01,03,08,1, 11.9,1,1, 13.879, 10539.137, 341.048, 52781.022 23/06/14,23:25:01,04,08,1, 11.9,1,1, 13.879, 10539.138, 341.049, 52781.064 23/06/14,23:25:01,05,08,1, 11.9,1,1, 13.879, 10539.131, 341.049, 52781.060 23/06/14,23:25:01,06,08,1, 11.9,1,1, 13.879, 10539.156, 341.044, 52781.088 23/06/14,23:25:01,07,08,1, 11.9,1,1, 13.879, 10539.140, 341.043, 52781.065 23/06/14,23:25:01,08,08,1, 11.9,1,1, 13.879, 10539.140, 341.041, 52781.034 23/06/14,23:25:01,09,08,1, 11.9,1,1, 13.879, 10539.136, 341.058, 52781.045 23/06/14,23:25:01,10,08,1, 11.9,1,1, 13.879, 10539.134, 341.035, 52781.050 23/06/14,23:25:01,11,08,1, 11.9,1,1, 13.879, 10539.157, 341.031, 52781.054 23/06/14,23:25:01,12,08,1, 11.9,1,1, 13.879, 10539.128, 341.046, 52781.066 23/06/14,23:25:01,13,08,1, 11.9,1,1, 13.879, 10539.121, 341.051, 52781.025 23/06/14,23:25:01,14,08,1, 11.9,1,1, 13.879, 10539.124, 341.062, 52781.094 23/06/14,23:25:01,15,08,1, 11.9,1,1, 13.879, 10539.135, 341.045, 52781.020 23/06/14,23:25:01,16,08,1, 11.9,1,1, 13.879, 10539.142, 341.028, 52781.026 23/06/14,23:25:01,17,08,1, 11.9,1,1, 13.879, 10539.128, 341.033, 52781.072 23/06/14,23:25:01,18,08,1, 11.9,1,1, 13.879, 10539.141, 341.037, 52781.030 23/06/14,23:25:01,19,08,1, 11.9,1,1, 13.879, 10539.106, 341.033, 52781.062 23/06/14,23:25:02,00,09,1, 11.9,1,1, 13.882, 10539.101, 341.033, 52781.062 23/06/14,23:25:02,01,09,1, 11.9,1,1, 13.882, 10539.122, 341.041, 52781.064 23/06/14,23:25:02,02,09,1, 11.9,1,1, 13.882, 10539.129, 341.029, 52781.050 23/06/14,23:25:02,03,09,1, 11.9,1,1, 13.882, 10539.104, 341.036, 52781.058 23/06/14,23:25:02,04,09,1, 11.9,1,1, 13.882, 10539.113, 341.029, 52781.055 23/06/14,23:25:02,05,09,1, 11.9,1,1, 13.882, 10539.118, 341.034, 52781.057 23/06/14,23:25:02,06,09,1, 11.9,1,1, 13.882, 10539.112, 341.042, 52781.018 23/06/14,23:25:02,07,09,1, 11.9,1,1, 13.882, 10539.137, 341.034, 52781.058 23/06/14,23:25:02,08,09,1, 11.9,1,1, 13.882, 10539.120, 341.040, 52781.027 23/06/14,23:25:02,09,09,1, 11.9,1,1, 13.882, 10539.108, 341.026, 52781.040 23/06/14,23:25:02,10,09,1, 11.9,1,1, 13.882, 10539.120, 341.027, 52781.009 23/06/14,23:25:02,11,09,1, 11.9,1,1, 13.882, 10539.101, 341.022, 52781.020 23/06/14,23:25:02,12,09,1, 11.9,1,1, 13.882, 10539.125, 341.042, 52781.003 23/06/14,23:25:02,13,09,1, 11.9,1,1, 13.882, 10539.101, 341.029, 52781.006 23/06/14,23:25:02,14,09,1, 11.9,1,1, 13.882, 10539.064, 341.034, 52781.019 23/06/14,23:25:02,15,09,1, 11.9,1,1, 13.882, 10539.076, 341.033, 52781.034 23/06/14,23:25:02,16,09,1, 11.9,1,1, 13.882, 10539.103, 341.024, 52781.033 23/06/14,23:25:02,17,09,1, 11.9,1,1, 13.882, 10539.103, 340.995, 52781.023 23/06/14,23:25:02,18,09,1, 11.9,1,1, 13.882, 10539.102, 341.014, 52781.050 23/06/14,23:25:02,19,09,1, 11.9,1,1, 13.882, 10539.093, 341.004, 52780.979 23/06/14,23:25:03,00,08,1, 11.9,1,1, 13.884, 10539.085, 341.004, 52780.979 23/06/14,23:25:03,01,08,1, 11.9,1,1, 13.884, 10539.068, 341.003, 52781.002 23/06/14,23:25:03,02,08,1, 11.9,1,1, 13.884, 10539.097, 341.006, 52781.001 23/06/14,23:25:03,03,08,1, 11.9,1,1, 13.884, 10539.092, 340.993, 52781.003 23/06/14,23:25:03,04,08,1, 11.9,1,1, 13.884, 10539.100, 340.992, 52780.997 23/06/14,23:25:03,05,08,1, 11.9,1,1, 13.884, 10539.086, 340.992, 52781.004 23/06/14,23:25:03,06,08,1, 11.9,1,1, 13.884, 10539.116, 340.973, 52781.012 23/06/14,23:25:03,07,08,1, 11.9,1,1, 13.884, 10539.106, 341.005, 52781.021 23/06/14,23:25:03,08,08,1, 11.9,1,1, 13.884, 10539.087, 341.008, 52780.998 23/06/14,23:25:03,09,08,1, 11.9,1,1, 13.884, 10539.095, 341.000, 52780.993 23/06/14,23:25:03,10,08,1, 11.9,1,1, 13.884, 10539.094, 341.001, 52781.008 23/06/14,23:25:03,11,08,1, 11.9,1,1, 13.884, 10539.077, 341.008, 52780.967 23/06/14,23:25:03,12,08,1, 11.9,1,1, 13.884, 10539.111, 341.007, 52780.999 23/06/14,23:25:03,13,08,1, 11.9,1,1, 13.884, 10539.092, 340.988, 52780.973 23/06/14,23:25:03,14,08,1, 11.9,1,1, 13.884, 10539.102, 340.976, 52781.019 23/06/14,23:25:03,15,08,1, 11.9,1,1, 13.884, 10539.097, 340.985, 52780.963 23/06/14,23:25:03,16,08,1, 11.9,1,1, 13.884, 10539.099, 340.966, 52780.970 23/06/14,23:25:03,17,08,1, 11.9,1,1, 13.884, 10539.069, 340.981, 52780.992 23/06/14,23:25:03,18,08,1, 11.9,1,1, 13.884, 10539.093, 340.999, 52780.988 23/06/14,23:25:03,19,08,1, 11.9,1,1, 13.884, 10539.108, 340.960, 52780.982 23/06/14,23:25:04,00,08,1, 11.9,1,1, 13.878, 10539.101, 340.960, 52780.982 23/06/14,23:25:04,01,08,1, 11.9,1,1, 13.878, 10539.087, 340.989, 52781.000 23/06/14,23:25:04,02,08,1, 11.9,1,1, 13.878, 10539.110, 340.992, 52781.005 23/06/14,23:25:04,03,08,1, 11.9,1,1, 13.878, 10539.088, 340.985, 52781.012 23/06/14,23:25:04,04,08,1, 11.9,1,1, 13.878, 10539.094, 340.986, 52781.031 23/06/14,23:25:04,05,08,1, 11.9,1,1, 13.878, 10539.093, 340.986, 52781.002 23/06/14,23:25:04,06,08,1, 11.9,1,1, 13.878, 10539.070, 340.961, 52780.980 23/06/14,23:25:04,07,08,1, 11.9,1,1, 13.878, 10539.077, 340.999, 52781.016 23/06/14,23:25:04,08,08,1, 11.9,1,1, 13.878, 10539.084, 340.992, 52780.996 23/06/14,23:25:04,09,08,1, 11.9,1,1, 13.878, 10539.091, 340.986, 52780.997 23/06/14,23:25:04,10,08,1, 11.9,1,1, 13.878, 10539.086, 341.004, 52781.007 23/06/14,23:25:04,11,08,1, 11.9,1,1, 13.878, 10539.074, 340.984, 52780.990 23/06/14,23:25:04,12,08,1, 11.9,1,1, 13.878, 10539.083, 340.976, 52780.998 23/06/14,23:25:04,13,08,1, 11.9,1,1, 13.878, 10539.079, 340.975, 52780.992 23/06/14,23:25:04,14,08,1, 11.9,1,1, 13.878, 10539.089, 340.988, 52780.988 23/06/14,23:25:04,15,08,1, 11.9,1,1, 13.878, 10539.086, 340.978, 52780.977 23/06/14,23:25:04,16,08,1, 11.9,1,1, 13.878, 10539.066, 340.989, 52781.002 23/06/14,23:25:04,17,08,1, 11.9,1,1, 13.878, 10539.097, 340.967, 52780.939 23/06/14,23:25:04,18,08,1, 11.9,1,1, 13.878, 10539.073, 340.990, 52781.011 23/06/14,23:25:04,19,08,1, 11.9,1,1, 13.878, 10539.061, 340.972, 52780.967 23/06/14,23:25:05,00,08,1, 11.9,1,1, 13.882, 10539.060, 340.972, 52780.967 23/06/14,23:25:05,01,08,1, 11.9,1,1, 13.882, 10539.094, 340.958, 52780.962 23/06/14,23:25:05,02,08,1, 11.9,1,1, 13.882, 10539.089, 340.965, 52780.977 23/06/14,23:25:05,03,08,1, 11.9,1,1, 13.882, 10539.082, 340.986, 52780.968 23/06/14,23:25:05,04,08,1, 11.9,1,1, 13.882, 10539.080, 340.980, 52780.942 23/06/14,23:25:05,05,08,1, 11.9,1,1, 13.882, 10539.084, 340.956, 52780.950 23/06/14,23:25:05,06,08,1, 11.9,1,1, 13.882, 10539.080, 340.952, 52781.008 23/06/14,23:25:05,07,08,1, 11.9,1,1, 13.882, 10539.049, 340.983, 52780.992 23/06/14,23:25:05,08,08,1, 11.9,1,1, 13.882, 10539.057, 340.979, 52780.993 23/06/14,23:25:05,09,08,1, 11.9,1,1, 13.882, 10539.062, 340.961, 52780.972 23/06/14,23:25:05,10,08,1, 11.9,1,1, 13.882, 10539.089, 340.948, 52780.907 23/06/14,23:25:05,11,08,1, 11.9,1,1, 13.882, 10539.030, 340.951, 52780.918 23/06/14,23:25:05,12,08,1, 11.9,1,1, 13.882, 10539.035, 340.961, 52781.011 23/06/14,23:25:05,13,08,1, 11.9,1,1, 13.882, 10539.033, 340.937, 52780.983 23/06/14,23:25:05,14,08,1, 11.9,1,1, 13.882, 10539.070, 340.940, 52780.973 23/06/14,23:25:05,15,08,1, 11.9,1,1, 13.882, 10539.066, 340.970, 52780.991 23/06/14,23:25:05,16,08,1, 11.9,1,1, 13.882, 10539.079, 340.947, 52780.937 23/06/14,23:25:05,17,08,1, 11.9,1,1, 13.882, 10539.057, 340.964, 52780.988 23/06/14,23:25:05,18,08,1, 11.9,1,1, 13.882, 10539.027, 340.941, 52780.974 23/06/14,23:25:05,19,08,1, 11.9,1,1, 13.882, 10539.044, 340.954, 52780.954 23/06/14,23:25:06,00,08,1, 11.9,1,1, 13.879, 10539.043, 340.954, 52780.954 23/06/14,23:25:06,01,08,1, 11.9,1,1, 13.879, 10539.060, 340.940, 52780.977 23/06/14,23:25:06,02,08,1, 11.9,1,1, 13.879, 10539.052, 340.958, 52780.945 23/06/14,23:25:06,03,08,1, 11.9,1,1, 13.879, 10539.043, 340.947, 52780.970 23/06/14,23:25:06,04,08,1, 11.9,1,1, 13.879, 10539.042, 340.949, 52781.004 23/06/14,23:25:06,05,08,1, 11.9,1,1, 13.879, 10539.044, 340.943, 52780.980 23/06/14,23:25:06,06,08,1, 11.9,1,1, 13.879, 10539.072, 340.947, 52780.979 23/06/14,23:25:06,07,08,1, 11.9,1,1, 13.879, 10539.036, 340.952, 52780.939 23/06/14,23:25:06,08,08,1, 11.9,1,1, 13.879, 10539.035, 340.940, 52780.962 23/06/14,23:25:06,09,08,1, 11.9,1,1, 13.879, 10539.062, 340.942, 52780.956 23/06/14,23:25:06,10,08,1, 11.9,1,1, 13.879, 10539.042, 340.910, 52780.953 23/06/14,23:25:06,11,08,1, 11.9,1,1, 13.879, 10539.070, 340.920, 52780.986 23/06/14,23:25:06,12,08,1, 11.9,1,1, 13.879, 10539.037, 340.915, 52780.952 23/06/14,23:25:06,13,08,1, 11.9,1,1, 13.879, 10539.054, 340.917, 52780.985 23/06/14,23:25:06,14,08,1, 11.9,1,1, 13.879, 10539.051, 340.920, 52780.959 23/06/14,23:25:06,15,08,1, 11.9,1,1, 13.879, 10539.057, 340.933, 52780.980 23/06/14,23:25:06,16,08,1, 11.9,1,1, 13.879, 10539.040, 340.940, 52780.961 23/06/14,23:25:06,17,08,1, 11.9,1,1, 13.879, 10539.045, 340.949, 52780.919 23/06/14,23:25:06,18,08,1, 11.9,1,1, 13.879, 10539.031, 340.934, 52781.007 23/06/14,23:25:06,19,08,1, 11.9,1,1, 13.879, 10539.020, 340.938, 52780.936 23/06/14,23:25:07,00,06,1, 11.9,1,1, 13.881, 10539.018, 340.938, 52780.936 23/06/14,23:25:07,01,06,1, 11.9,1,1, 13.881, 10539.055, 340.913, 52781.006 23/06/14,23:25:07,02,06,1, 11.9,1,1, 13.881, 10539.040, 340.908, 52780.986 23/06/14,23:25:07,03,06,1, 11.9,1,1, 13.881, 10539.035, 340.910, 52780.967 23/06/14,23:25:07,04,06,1, 11.9,1,1, 13.881, 10539.052, 340.905, 52780.959 23/06/14,23:25:07,05,06,1, 11.9,1,1, 13.881, 10539.047, 340.900, 52780.940 23/06/14,23:25:07,06,06,1, 11.9,1,1, 13.881, 10539.057, 340.943, 52780.959 23/06/14,23:25:07,07,06,1, 11.9,1,1, 13.881, 10539.047, 340.888, 52780.938 23/06/14,23:25:07,08,06,1, 11.9,1,1, 13.881, 10539.033, 340.906, 52781.000 23/06/14,23:25:07,09,06,1, 11.9,1,1, 13.881, 10539.058, 340.891, 52780.960 23/06/14,23:25:07,10,06,1, 11.9,1,1, 13.881, 10539.029, 340.916, 52780.953 23/06/14,23:25:07,11,06,1, 11.9,1,1, 13.881, 10539.033, 340.915, 52780.959 23/06/14,23:25:07,12,06,1, 11.9,1,1, 13.881, 10539.036, 340.916, 52780.979 23/06/14,23:25:07,13,06,1, 11.9,1,1, 13.881, 10539.050, 340.904, 52780.954 23/06/14,23:25:07,14,06,1, 11.9,1,1, 13.881, 10539.043, 340.891, 52780.948 23/06/14,23:25:07,15,06,1, 11.9,1,1, 13.881, 10539.042, 340.904, 52780.955 23/06/14,23:25:07,16,06,1, 11.9,1,1, 13.881, 10539.039, 340.907, 52780.906 23/06/14,23:25:07,17,06,1, 11.9,1,1, 13.881, 10539.049, 340.916, 52780.940 23/06/14,23:25:07,18,06,1, 11.9,1,1, 13.881, 10539.039, 340.904, 52780.979 23/06/14,23:25:07,19,06,1, 11.9,1,1, 13.881, 10539.008, 340.887, 52780.946 23/06/14,23:25:08,00,07,1, 11.9,1,1, 13.877, 10539.001, 340.887, 52780.946 23/06/14,23:25:08,01,07,1, 11.9,1,1, 13.877, 10539.035, 340.887, 52780.971 23/06/14,23:25:08,02,07,1, 11.9,1,1, 13.877, 10539.041, 340.891, 52780.951 23/06/14,23:25:08,03,07,1, 11.9,1,1, 13.877, 10539.042, 340.918, 52780.968 23/06/14,23:25:08,04,07,1, 11.9,1,1, 13.877, 10539.045, 340.911, 52780.995 23/06/14,23:25:08,05,07,1, 11.9,1,1, 13.877, 10539.045, 340.914, 52780.965 23/06/14,23:25:08,06,07,1, 11.9,1,1, 13.877, 10539.007, 340.902, 52780.955 23/06/14,23:25:08,07,07,1, 11.9,1,1, 13.877, 10539.030, 340.884, 52780.976 23/06/14,23:25:08,08,07,1, 11.9,1,1, 13.877, 10539.048, 340.909, 52780.953 23/06/14,23:25:08,09,07,1, 11.9,1,1, 13.877, 10539.031, 340.886, 52780.938 23/06/14,23:25:08,10,07,1, 11.9,1,1, 13.877, 10539.029, 340.920, 52780.956 23/06/14,23:25:08,11,07,1, 11.9,1,1, 13.877, 10539.023, 340.893, 52780.926 23/06/14,23:25:08,12,07,1, 11.9,1,1, 13.877, 10539.041, 340.903, 52780.923 23/06/14,23:25:08,13,07,1, 11.9,1,1, 13.877, 10539.040, 340.882, 52780.978 23/06/14,23:25:08,14,07,1, 11.9,1,1, 13.877, 10539.028, 340.901, 52780.972 23/06/14,23:25:08,15,07,1, 11.9,1,1, 13.877, 10539.041, 340.889, 52780.969 23/06/14,23:25:08,16,07,1, 11.9,1,1, 13.877, 10539.024, 340.902, 52780.977 23/06/14,23:25:08,17,07,1, 11.9,1,1, 13.877, 10539.016, 340.885, 52780.938 23/06/14,23:25:08,18,07,1, 11.9,1,1, 13.877, 10539.040, 340.893, 52780.935 23/06/14,23:25:08,19,07,1, 11.9,1,1, 13.877, 10539.030, 340.867, 52780.905 23/06/14,23:25:09,00,07,1, 11.9,1,1, 13.880, 10539.026, 340.867, 52780.905 23/06/14,23:25:09,01,07,1, 11.9,1,1, 13.880, 10538.988, 340.870, 52780.928 23/06/14,23:25:09,02,07,1, 11.9,1,1, 13.880, 10539.031, 340.865, 52780.955 23/06/14,23:25:09,03,07,1, 11.9,1,1, 13.880, 10539.022, 340.865, 52780.954 23/06/14,23:25:09,04,07,1, 11.9,1,1, 13.880, 10539.024, 340.877, 52780.933 23/06/14,23:25:09,05,07,1, 11.9,1,1, 13.880, 10539.012, 340.866, 52780.886 23/06/14,23:25:09,06,07,1, 11.9,1,1, 13.880, 10539.006, 340.865, 52780.923 23/06/14,23:25:09,07,07,1, 11.9,1,1, 13.880, 10539.008, 340.879, 52780.925 23/06/14,23:25:09,08,07,1, 11.9,1,1, 13.880, 10538.993, 340.836, 52780.920 23/06/14,23:25:09,09,07,1, 11.9,1,1, 13.880, 10539.010, 340.861, 52780.913 23/06/14,23:25:09,10,07,1, 11.9,1,1, 13.880, 10539.003, 340.858, 52780.921 23/06/14,23:25:09,11,07,1, 11.9,1,1, 13.880, 10538.998, 340.861, 52780.943 23/06/14,23:25:09,12,07,1, 11.9,1,1, 13.880, 10538.999, 340.851, 52780.934 23/06/14,23:25:09,13,07,1, 11.9,1,1, 13.880, 10539.036, 340.839, 52780.855 23/06/14,23:25:09,14,07,1, 11.9,1,1, 13.880, 10539.035, 340.856, 52780.971 23/06/14,23:25:09,15,07,1, 11.9,1,1, 13.880, 10539.025, 340.870, 52780.928 23/06/14,23:25:09,16,07,1, 11.9,1,1, 13.880, 10539.009, 340.851, 52780.975 23/06/14,23:25:09,17,07,1, 11.9,1,1, 13.880, 10539.000, 340.862, 52780.974 23/06/14,23:25:09,18,07,1, 11.9,1,1, 13.880, 10539.010, 340.845, 52780.954 23/06/14,23:25:09,19,07,1, 11.9,1,1, 13.880, 10539.023, 340.830, 52780.930 23/06/14,23:25:10,00,08,1, 11.9,1,1, 13.880, 10539.018, 340.830, 52780.930 23/06/14,23:25:10,01,08,1, 11.9,1,1, 13.880, 10539.003, 340.850, 52780.933 23/06/14,23:25:10,02,08,1, 11.9,1,1, 13.880, 10539.026, 340.858, 52780.931 23/06/14,23:25:10,03,08,1, 11.9,1,1, 13.880, 10538.981, 340.837, 52780.913 23/06/14,23:25:10,04,08,1, 11.9,1,1, 13.880, 10538.991, 340.856, 52780.992 23/06/14,23:25:10,05,08,1, 11.9,1,1, 13.880, 10538.955, 340.846, 52780.917 23/06/14,23:25:10,06,08,1, 11.9,1,1, 13.880, 10538.980, 340.843, 52780.919 23/06/14,23:25:10,07,08,1, 11.9,1,1, 13.880, 10538.983, 340.836, 52780.921 23/06/14,23:25:10,08,08,1, 11.9,1,1, 13.880, 10538.964, 340.843, 52780.907 23/06/14,23:25:10,09,08,1, 11.9,1,1, 13.880, 10539.017, 340.834, 52780.906 23/06/14,23:25:10,10,08,1, 11.9,1,1, 13.880, 10539.004, 340.825, 52780.896 23/06/14,23:25:10,11,08,1, 11.9,1,1, 13.880, 10539.001, 340.834, 52780.900 23/06/14,23:25:10,12,08,1, 11.9,1,1, 13.880, 10538.993, 340.834, 52780.940 23/06/14,23:25:10,13,08,1, 11.9,1,1, 13.880, 10538.981, 340.844, 52780.944 23/06/14,23:25:10,14,08,1, 11.9,1,1, 13.880, 10538.977, 340.832, 52780.962 23/06/14,23:25:10,15,08,1, 11.9,1,1, 13.880, 10538.975, 340.801, 52780.908 23/06/14,23:25:10,16,08,1, 11.9,1,1, 13.880, 10538.974, 340.831, 52780.894 23/06/14,23:25:10,17,08,1, 11.9,1,1, 13.880, 10538.991, 340.825, 52780.931 23/06/14,23:25:10,18,08,1, 11.9,1,1, 13.880, 10538.990, 340.819, 52780.922 23/06/14,23:25:10,19,08,1, 11.9,1,1, 13.880, 10538.989, 340.803, 52780.911 23/06/14,23:25:11,00,08,1, 11.9,1,1, 13.880, 10538.985, 340.803, 52780.911 23/06/14,23:25:11,01,08,1, 11.9,1,1, 13.880, 10538.960, 340.805, 52780.910 23/06/14,23:25:11,02,08,1, 11.9,1,1, 13.880, 10538.972, 340.824, 52780.927 23/06/14,23:25:11,03,08,1, 11.9,1,1, 13.880, 10538.986, 340.814, 52780.943 23/06/14,23:25:11,04,08,1, 11.9,1,1, 13.880, 10538.978, 340.810, 52780.927 23/06/14,23:25:11,05,08,1, 11.9,1,1, 13.880, 10538.980, 340.828, 52780.934 23/06/14,23:25:11,06,08,1, 11.9,1,1, 13.880, 10538.978, 340.825, 52780.914 23/06/14,23:25:11,07,08,1, 11.9,1,1, 13.880, 10538.960, 340.811, 52780.924 23/06/14,23:25:11,08,08,1, 11.9,1,1, 13.880, 10538.964, 340.802, 52780.923 23/06/14,23:25:11,09,08,1, 11.9,1,1, 13.880, 10538.978, 340.832, 52780.936 23/06/14,23:25:11,10,08,1, 11.9,1,1, 13.880, 10538.972, 340.784, 52780.916 23/06/14,23:25:11,11,08,1, 11.9,1,1, 13.880, 10538.963, 340.800, 52780.927 23/06/14,23:25:11,12,08,1, 11.9,1,1, 13.880, 10538.949, 340.808, 52780.920 23/06/14,23:25:11,13,08,1, 11.9,1,1, 13.880, 10538.977, 340.797, 52780.924 23/06/14,23:25:11,14,08,1, 11.9,1,1, 13.880, 10538.958, 340.810, 52780.896 23/06/14,23:25:11,15,08,1, 11.9,1,1, 13.880, 10538.954, 340.804, 52780.870 23/06/14,23:25:11,16,08,1, 11.9,1,1, 13.880, 10538.962, 340.795, 52780.948 23/06/14,23:25:11,17,08,1, 11.9,1,1, 13.880, 10538.949, 340.810, 52780.846 23/06/14,23:25:11,18,08,1, 11.9,1,1, 13.880, 10538.970, 340.804, 52780.910 23/06/14,23:25:11,19,08,1, 11.9,1,1, 13.880, 10538.949, 340.806, 52780.956 23/06/14,23:25:12,00,07,1, 11.9,1,1, 13.878, 10538.943, 340.806, 52780.956 23/06/14,23:25:12,01,07,1, 11.9,1,1, 13.878, 10538.950, 340.797, 52780.929 23/06/14,23:25:12,02,07,1, 11.9,1,1, 13.878, 10538.977, 340.807, 52780.956 23/06/14,23:25:12,03,07,1, 11.9,1,1, 13.878, 10538.959, 340.776, 52780.884 23/06/14,23:25:12,04,07,1, 11.9,1,1, 13.878, 10538.966, 340.797, 52780.923 23/06/14,23:25:12,05,07,1, 11.9,1,1, 13.878, 10538.975, 340.793, 52780.908 23/06/14,23:25:12,06,07,1, 11.9,1,1, 13.878, 10538.948, 340.792, 52780.888 23/06/14,23:25:12,07,07,1, 11.9,1,1, 13.878, 10538.957, 340.796, 52780.911 23/06/14,23:25:12,08,07,1, 11.9,1,1, 13.878, 10538.997, 340.777, 52780.735 23/06/14,23:25:12,09,07,1, 11.9,1,1, 13.878, 10538.950, 340.790, 52780.864 23/06/14,23:25:12,10,07,1, 11.9,1,1, 13.878, 10538.940, 340.806, 52780.938 23/06/14,23:25:12,11,07,1, 11.9,1,1, 13.878, 10538.967, 340.788, 52780.876 23/06/14,23:25:12,12,07,1, 11.9,1,1, 13.878, 10538.949, 340.768, 52780.894 23/06/14,23:25:12,13,07,1, 11.9,1,1, 13.878, 10538.941, 340.781, 52780.879 23/06/14,23:25:12,14,07,1, 11.9,1,1, 13.878, 10538.946, 340.780, 52780.896 23/06/14,23:25:12,15,07,1, 11.9,1,1, 13.878, 10538.955, 340.765, 52780.901 23/06/14,23:25:12,16,07,1, 11.9,1,1, 13.878, 10538.938, 340.765, 52780.942 23/06/14,23:25:12,17,07,1, 11.9,1,1, 13.878, 10538.968, 340.771, 52780.885 23/06/14,23:25:12,18,07,1, 11.9,1,1, 13.878, 10538.952, 340.756, 52780.880 23/06/14,23:25:12,19,07,1, 11.9,1,1, 13.878, 10538.933, 340.772, 52780.927 23/06/14,23:25:13,00,07,1, 11.9,1,1, 13.877, 10538.926, 340.772, 52780.927 23/06/14,23:25:13,01,07,1, 11.9,1,1, 13.877, 10538.950, 340.776, 52780.921 23/06/14,23:25:13,02,07,1, 11.9,1,1, 13.877, 10538.948, 340.787, 52780.932 23/06/14,23:25:13,03,07,1, 11.9,1,1, 13.877, 10538.951, 340.757, 52780.931 23/06/14,23:25:13,04,07,1, 11.9,1,1, 13.877, 10538.946, 340.765, 52780.922 23/06/14,23:25:13,05,07,1, 11.9,1,1, 13.877, 10538.940, 340.765, 52780.876 23/06/14,23:25:13,06,07,1, 11.9,1,1, 13.877, 10538.955, 340.759, 52780.895 23/06/14,23:25:13,07,07,1, 11.9,1,1, 13.877, 10538.954, 340.732, 52780.869 23/06/14,23:25:13,08,07,1, 11.9,1,1, 13.877, 10538.944, 340.760, 52780.877 23/06/14,23:25:13,09,07,1, 11.9,1,1, 13.877, 10538.954, 340.754, 52780.919 23/06/14,23:25:13,10,07,1, 11.9,1,1, 13.877, 10538.961, 340.775, 52780.895 23/06/14,23:25:13,11,07,1, 11.9,1,1, 13.877, 10538.912, 340.761, 52780.888 23/06/14,23:25:13,12,07,1, 11.9,1,1, 13.877, 10538.953, 340.763, 52780.881 23/06/14,23:25:13,13,07,1, 11.9,1,1, 13.877, 10538.934, 340.751, 52780.864 23/06/14,23:25:13,14,07,1, 11.9,1,1, 13.877, 10538.918, 340.749, 52780.871 23/06/14,23:25:13,15,07,1, 11.9,1,1, 13.877, 10538.936, 340.751, 52780.878 23/06/14,23:25:13,16,07,1, 11.9,1,1, 13.877, 10538.944, 340.758, 52780.893 23/06/14,23:25:13,17,07,1, 11.9,1,1, 13.877, 10538.945, 340.737, 52780.858 23/06/14,23:25:13,18,07,1, 11.9,1,1, 13.877, 10538.955, 340.736, 52780.867 23/06/14,23:25:13,19,07,1, 11.9,1,1, 13.877, 10538.935, 340.750, 52780.988 23/06/14,23:25:14,00,07,1, 11.9,1,1, 13.882, 10538.934, 340.750, 52780.988 23/06/14,23:25:14,01,07,1, 11.9,1,1, 13.882, 10538.899, 340.742, 52780.847 23/06/14,23:25:14,02,07,1, 11.9,1,1, 13.882, 10538.918, 340.737, 52780.856 23/06/14,23:25:14,03,07,1, 11.9,1,1, 13.882, 10538.941, 340.732, 52780.834 23/06/14,23:25:14,04,07,1, 11.9,1,1, 13.882, 10538.922, 340.740, 52780.867 23/06/14,23:25:14,05,07,1, 11.9,1,1, 13.882, 10538.919, 340.758, 52780.844 23/06/14,23:25:14,06,07,1, 11.9,1,1, 13.882, 10538.913, 340.748, 52780.869 23/06/14,23:25:14,07,07,1, 11.9,1,1, 13.882, 10538.925, 340.758, 52780.877 23/06/14,23:25:14,08,07,1, 11.9,1,1, 13.882, 10538.919, 340.737, 52780.849 23/06/14,23:25:14,09,07,1, 11.9,1,1, 13.882, 10538.922, 340.738, 52780.849 23/06/14,23:25:14,10,07,1, 11.9,1,1, 13.882, 10538.950, 340.736, 52780.837 23/06/14,23:25:14,11,07,1, 11.9,1,1, 13.882, 10538.953, 340.724, 52780.856 23/06/14,23:25:14,12,07,1, 11.9,1,1, 13.882, 10538.928, 340.728, 52780.802 23/06/14,23:25:14,13,07,1, 11.9,1,1, 13.882, 10538.907, 340.748, 52780.840 23/06/14,23:25:14,14,07,1, 11.9,1,1, 13.882, 10538.937, 340.723, 52780.826 23/06/14,23:25:14,15,07,1, 11.9,1,1, 13.882, 10538.916, 340.700, 52780.856 23/06/14,23:25:14,16,07,1, 11.9,1,1, 13.882, 10538.931, 340.746, 52780.845 23/06/14,23:25:14,17,07,1, 11.9,1,1, 13.882, 10538.910, 340.708, 52780.848 23/06/14,23:25:14,18,07,1, 11.9,1,1, 13.882, 10538.916, 340.717, 52780.873 23/06/14,23:25:14,19,07,1, 11.9,1,1, 13.882, 10538.922, 340.715, 52780.847 23/06/14,23:25:15,00,06,1, 11.8,1,1, 13.880, 10538.918, 340.715, 52780.847 23/06/14,23:25:15,01,06,1, 11.8,1,1, 13.880, 10538.912, 340.719, 52780.803 23/06/14,23:25:15,02,06,1, 11.8,1,1, 13.880, 10538.954, 340.716, 52780.823 23/06/14,23:25:15,03,06,1, 11.8,1,1, 13.880, 10538.937, 340.705, 52780.835 23/06/14,23:25:15,04,06,1, 11.8,1,1, 13.880, 10538.941, 340.707, 52780.850 23/06/14,23:25:15,05,06,1, 11.8,1,1, 13.880, 10538.921, 340.717, 52780.823 23/06/14,23:25:15,06,06,1, 11.8,1,1, 13.880, 10538.910, 340.692, 52780.816 23/06/14,23:25:15,07,06,1, 11.8,1,1, 13.880, 10538.920, 340.706, 52780.831 23/06/14,23:25:15,08,06,1, 11.8,1,1, 13.880, 10538.922, 340.718, 52780.827 23/06/14,23:25:15,09,06,1, 11.8,1,1, 13.880, 10538.915, 340.717, 52780.840 23/06/14,23:25:15,10,06,1, 11.8,1,1, 13.880, 10538.934, 340.716, 52780.859 23/06/14,23:25:15,11,06,1, 11.8,1,1, 13.880, 10538.922, 340.711, 52780.846 23/06/14,23:25:15,12,06,1, 11.8,1,1, 13.880, 10538.920, 340.705, 52780.845 23/06/14,23:25:15,13,06,1, 11.8,1,1, 13.880, 10538.923, 340.699, 52780.837 23/06/14,23:25:15,14,06,1, 11.8,1,1, 13.880, 10538.890, 340.677, 52780.853 23/06/14,23:25:15,15,06,1, 11.8,1,1, 13.880, 10538.909, 340.700, 52780.853 23/06/14,23:25:15,16,06,1, 11.8,1,1, 13.880, 10538.902, 340.664, 52780.831 23/06/14,23:25:15,17,06,1, 11.8,1,1, 13.880, 10538.916, 340.686, 52780.831 23/06/14,23:25:15,18,06,1, 11.8,1,1, 13.880, 10538.894, 340.695, 52780.812 23/06/14,23:25:15,19,06,1, 11.8,1,1, 13.880, 10538.897, 340.693, 52780.861 23/06/14,23:25:16,00,07,1, 11.9,1,1, 13.877, 10538.893, 340.693, 52780.861 23/06/14,23:25:16,01,07,1, 11.9,1,1, 13.877, 10538.903, 340.686, 52780.856 23/06/14,23:25:16,02,07,1, 11.9,1,1, 13.877, 10538.904, 340.672, 52780.822 23/06/14,23:25:16,03,07,1, 11.9,1,1, 13.877, 10538.905, 340.684, 52780.843 23/06/14,23:25:16,04,07,1, 11.9,1,1, 13.877, 10538.895, 340.698, 52780.853 23/06/14,23:25:16,05,07,1, 11.9,1,1, 13.877, 10538.896, 340.699, 52780.812 23/06/14,23:25:16,06,07,1, 11.9,1,1, 13.877, 10538.905, 340.693, 52780.831 23/06/14,23:25:16,07,07,1, 11.9,1,1, 13.877, 10538.879, 340.694, 52780.827 23/06/14,23:25:16,08,07,1, 11.9,1,1, 13.877, 10538.893, 340.693, 52780.805 23/06/14,23:25:16,09,07,1, 11.9,1,1, 13.877, 10538.887, 340.683, 52780.828 23/06/14,23:25:16,10,07,1, 11.9,1,1, 13.877, 10538.903, 340.716, 52780.863 23/06/14,23:25:16,11,07,1, 11.9,1,1, 13.877, 10538.933, 340.688, 52780.847 23/06/14,23:25:16,12,07,1, 11.9,1,1, 13.877, 10538.903, 340.694, 52780.809 23/06/14,23:25:16,13,07,1, 11.9,1,1, 13.877, 10538.926, 340.676, 52780.808 23/06/14,23:25:16,14,07,1, 11.9,1,1, 13.877, 10538.914, 340.677, 52780.831 23/06/14,23:25:16,15,07,1, 11.9,1,1, 13.877, 10538.898, 340.684, 52780.857 23/06/14,23:25:16,16,07,1, 11.9,1,1, 13.877, 10538.917, 340.668, 52780.827 23/06/14,23:25:16,17,07,1, 11.9,1,1, 13.877, 10538.918, 340.695, 52780.804 23/06/14,23:25:16,18,07,1, 11.9,1,1, 13.877, 10538.907, 340.673, 52780.846 23/06/14,23:25:16,19,07,1, 11.9,1,1, 13.877, 10538.938, 340.684, 52780.653 23/06/14,23:25:17,00,07,1, 11.9,1,1, 13.877, 10538.934, 340.684, 52780.653 23/06/14,23:25:17,01,07,1, 11.9,1,1, 13.877, 10538.938, 340.678, 52780.832 23/06/14,23:25:17,02,07,1, 11.9,1,1, 13.877, 10538.890, 340.671, 52780.837 23/06/14,23:25:17,03,07,1, 11.9,1,1, 13.877, 10538.906, 340.667, 52780.827 23/06/14,23:25:17,04,07,1, 11.9,1,1, 13.877, 10538.883, 340.662, 52780.834 23/06/14,23:25:17,05,07,1, 11.9,1,1, 13.877, 10538.912, 340.691, 52780.858 23/06/14,23:25:17,06,07,1, 11.9,1,1, 13.877, 10538.907, 340.692, 52780.805 23/06/14,23:25:17,07,07,1, 11.9,1,1, 13.877, 10538.921, 340.679, 52780.812 23/06/14,23:25:17,08,07,1, 11.9,1,1, 13.877, 10538.910, 340.662, 52780.779 23/06/14,23:25:17,09,07,1, 11.9,1,1, 13.877, 10538.911, 340.676, 52780.805 23/06/14,23:25:17,10,07,1, 11.9,1,1, 13.877, 10538.885, 340.669, 52780.791 23/06/14,23:25:17,11,07,1, 11.9,1,1, 13.877, 10538.868, 340.674, 52780.792 23/06/14,23:25:17,12,07,1, 11.9,1,1, 13.877, 10538.900, 340.681, 52780.817 23/06/14,23:25:17,13,07,1, 11.9,1,1, 13.877, 10538.906, 340.669, 52780.802 23/06/14,23:25:17,14,07,1, 11.9,1,1, 13.877, 10538.885, 340.688, 52780.818 23/06/14,23:25:17,15,07,1, 11.9,1,1, 13.877, 10538.892, 340.686, 52780.815 23/06/14,23:25:17,16,07,1, 11.9,1,1, 13.877, 10538.869, 340.679, 52780.837 23/06/14,23:25:17,17,07,1, 11.9,1,1, 13.877, 10538.879, 340.667, 52780.832 23/06/14,23:25:17,18,07,1, 11.9,1,1, 13.877, 10538.896, 340.657, 52780.823 23/06/14,23:25:17,19,07,1, 11.9,1,1, 13.877, 10538.896, 340.694, 52780.822 23/06/14,23:25:18,00,08,1, 11.9,1,1, 13.876, 10538.893, 340.694, 52780.822 23/06/14,23:25:18,01,08,1, 11.9,1,1, 13.876, 10538.921, 340.663, 52780.824 23/06/14,23:25:18,02,08,1, 11.9,1,1, 13.876, 10538.877, 340.672, 52780.828 23/06/14,23:25:18,03,08,1, 11.9,1,1, 13.876, 10538.884, 340.664, 52780.777 23/06/14,23:25:18,04,08,1, 11.9,1,1, 13.876, 10538.871, 340.642, 52780.778 23/06/14,23:25:18,05,08,1, 11.9,1,1, 13.876, 10538.906, 340.666, 52780.825 23/06/14,23:25:18,06,08,1, 11.9,1,1, 13.876, 10538.881, 340.637, 52780.823 23/06/14,23:25:18,07,08,1, 11.9,1,1, 13.876, 10538.884, 340.671, 52780.817 23/06/14,23:25:18,08,08,1, 11.9,1,1, 13.876, 10538.897, 340.639, 52780.756 23/06/14,23:25:18,09,08,1, 11.9,1,1, 13.876, 10538.893, 340.679, 52780.797 23/06/14,23:25:18,10,08,1, 11.9,1,1, 13.876, 10538.879, 340.636, 52780.776 23/06/14,23:25:18,11,08,1, 11.9,1,1, 13.876, 10538.896, 340.661, 52780.807 23/06/14,23:25:18,12,08,1, 11.9,1,1, 13.876, 10538.899, 340.607, 52780.784 23/06/14,23:25:18,13,08,1, 11.9,1,1, 13.876, 10538.892, 340.658, 52780.771 23/06/14,23:25:18,14,08,1, 11.9,1,1, 13.876, 10538.890, 340.645, 52780.789 23/06/14,23:25:18,15,08,1, 11.9,1,1, 13.876, 10538.908, 340.654, 52780.786 23/06/14,23:25:18,16,08,1, 11.9,1,1, 13.876, 10538.904, 340.651, 52780.806 23/06/14,23:25:18,17,08,1, 11.9,1,1, 13.876, 10538.914, 340.638, 52780.849 23/06/14,23:25:18,18,08,1, 11.9,1,1, 13.876, 10538.884, 340.643, 52780.827 23/06/14,23:25:18,19,08,1, 11.9,1,1, 13.876, 10538.910, 340.633, 52780.823 23/06/14,23:25:19,00,08,1, 11.9,1,1, 13.877, 10538.909, 340.633, 52780.823 23/06/14,23:25:19,01,08,1, 11.9,1,1, 13.877, 10538.889, 340.613, 52780.797 23/06/14,23:25:19,02,08,1, 11.9,1,1, 13.877, 10538.915, 340.615, 52780.806 23/06/14,23:25:19,03,08,1, 11.9,1,1, 13.877, 10538.888, 340.608, 52780.817 23/06/14,23:25:19,04,08,1, 11.9,1,1, 13.877, 10538.893, 340.618, 52780.804 23/06/14,23:25:19,05,08,1, 11.9,1,1, 13.877, 10538.904, 340.622, 52780.775 23/06/14,23:25:19,06,08,1, 11.9,1,1, 13.877, 10538.895, 340.634, 52780.811 23/06/14,23:25:19,07,08,1, 11.9,1,1, 13.877, 10538.892, 340.627, 52780.786 23/06/14,23:25:19,08,08,1, 11.9,1,1, 13.877, 10538.899, 340.610, 52780.810 23/06/14,23:25:19,09,08,1, 11.9,1,1, 13.877, 10538.880, 340.618, 52780.776 23/06/14,23:25:19,10,08,1, 11.9,1,1, 13.877, 10538.875, 340.627, 52780.834 23/06/14,23:25:19,11,08,1, 11.9,1,1, 13.877, 10538.879, 340.593, 52780.785 23/06/14,23:25:19,12,08,1, 11.9,1,1, 13.877, 10538.891, 340.604, 52780.784 23/06/14,23:25:19,13,08,1, 11.9,1,1, 13.877, 10538.890, 340.593, 52780.776 23/06/14,23:25:19,14,08,1, 11.9,1,1, 13.877, 10538.876, 340.601, 52780.823 23/06/14,23:25:19,15,08,1, 11.9,1,1, 13.877, 10538.875, 340.588, 52780.778 23/06/14,23:25:19,16,08,1, 11.9,1,1, 13.877, 10538.883, 340.625, 52780.802 23/06/14,23:25:19,17,08,1, 11.9,1,1, 13.877, 10538.867, 340.590, 52780.791 23/06/14,23:25:19,18,08,1, 11.9,1,1, 13.877, 10538.882, 340.585, 52780.800 23/06/14,23:25:19,19,08,1, 11.9,1,1, 13.877, 10538.895, 340.607, 52780.792 23/06/14,23:25:20,00,08,1, 11.9,1,1, 13.877, 10538.893, 340.607, 52780.792 23/06/14,23:25:20,01,08,1, 11.9,1,1, 13.877, 10538.863, 340.619, 52780.798 23/06/14,23:25:20,02,08,1, 11.9,1,1, 13.877, 10538.879, 340.599, 52780.799 23/06/14,23:25:20,03,08,1, 11.9,1,1, 13.877, 10538.884, 340.593, 52780.802 23/06/14,23:25:20,04,08,1, 11.9,1,1, 13.877, 10538.866, 340.561, 52780.835 23/06/14,23:25:20,05,08,1, 11.9,1,1, 13.877, 10538.888, 340.588, 52780.805 23/06/14,23:25:20,06,08,1, 11.9,1,1, 13.877, 10538.890, 340.575, 52780.818 23/06/14,23:25:20,07,08,1, 11.9,1,1, 13.877, 10538.875, 340.591, 52780.770 23/06/14,23:25:20,08,08,1, 11.9,1,1, 13.877, 10538.894, 340.575, 52780.764 23/06/14,23:25:20,09,08,1, 11.9,1,1, 13.877, 10538.865, 340.599, 52780.779 23/06/14,23:25:20,10,08,1, 11.9,1,1, 13.877, 10538.877, 340.602, 52780.798 23/06/14,23:25:20,11,08,1, 11.9,1,1, 13.877, 10538.878, 340.581, 52780.765 23/06/14,23:25:20,12,08,1, 11.9,1,1, 13.877, 10538.904, 340.594, 52780.788 23/06/14,23:25:20,13,08,1, 11.9,1,1, 13.877, 10538.887, 340.582, 52780.724 23/06/14,23:25:20,14,08,1, 11.9,1,1, 13.877, 10538.881, 340.602, 52780.784 23/06/14,23:25:20,15,08,1, 11.9,1,1, 13.877, 10538.888, 340.581, 52780.749 23/06/14,23:25:20,16,08,1, 11.9,1,1, 13.877, 10538.867, 340.595, 52780.806 23/06/14,23:25:20,17,08,1, 11.9,1,1, 13.877, 10538.860, 340.571, 52780.756 23/06/14,23:25:20,18,08,1, 11.9,1,1, 13.877, 10538.872, 340.616, 52780.821 23/06/14,23:25:20,19,08,1, 11.9,1,1, 13.877, 10538.861, 340.590, 52780.774 23/06/14,23:25:21,00,08,1, 11.9,1,1, 13.878, 10538.859, 340.590, 52780.774 23/06/14,23:25:21,01,08,1, 11.9,1,1, 13.878, 10538.870, 340.579, 52780.760 23/06/14,23:25:21,02,08,1, 11.9,1,1, 13.878, 10538.879, 340.583, 52780.809 23/06/14,23:25:21,03,08,1, 11.9,1,1, 13.878, 10538.861, 340.576, 52780.764 23/06/14,23:25:21,04,08,1, 11.9,1,1, 13.878, 10538.877, 340.575, 52780.783 23/06/14,23:25:21,05,08,1, 11.9,1,1, 13.878, 10538.864, 340.561, 52780.788 23/06/14,23:25:21,06,08,1, 11.9,1,1, 13.878, 10538.877, 340.566, 52780.805 23/06/14,23:25:21,07,08,1, 11.9,1,1, 13.878, 10538.853, 340.551, 52780.779 23/06/14,23:25:21,08,08,1, 11.9,1,1, 13.878, 10538.858, 340.573, 52780.802 23/06/14,23:25:21,09,08,1, 11.9,1,1, 13.878, 10538.853, 340.581, 52780.755 23/06/14,23:25:21,10,08,1, 11.9,1,1, 13.878, 10538.875, 340.562, 52780.766 23/06/14,23:25:21,11,08,1, 11.9,1,1, 13.878, 10538.875, 340.568, 52780.759 23/06/14,23:25:21,12,08,1, 11.9,1,1, 13.878, 10538.894, 340.575, 52780.760 23/06/14,23:25:21,13,08,1, 11.9,1,1, 13.878, 10538.878, 340.576, 52780.771 23/06/14,23:25:21,14,08,1, 11.9,1,1, 13.878, 10538.853, 340.572, 52780.735 23/06/14,23:25:21,15,08,1, 11.9,1,1, 13.878, 10538.876, 340.557, 52780.765 23/06/14,23:25:21,16,08,1, 11.9,1,1, 13.878, 10538.858, 340.547, 52780.783 23/06/14,23:25:21,17,08,1, 11.9,1,1, 13.878, 10538.904, 340.547, 52780.792 23/06/14,23:25:21,18,08,1, 11.9,1,1, 13.878, 10538.854, 340.551, 52780.767 23/06/14,23:25:21,19,08,1, 11.9,1,1, 13.878, 10538.860, 340.561, 52780.791 23/06/14,23:25:22,00,08,1, 11.9,1,1, 13.877, 10538.859, 340.561, 52780.791 23/06/14,23:25:22,01,08,1, 11.9,1,1, 13.877, 10538.883, 340.565, 52780.745 23/06/14,23:25:22,02,08,1, 11.9,1,1, 13.877, 10538.845, 340.557, 52780.756 23/06/14,23:25:22,03,08,1, 11.9,1,1, 13.877, 10538.869, 340.557, 52780.779 23/06/14,23:25:22,04,08,1, 11.9,1,1, 13.877, 10538.867, 340.565, 52780.789 23/06/14,23:25:22,05,08,1, 11.9,1,1, 13.877, 10538.872, 340.553, 52780.799 23/06/14,23:25:22,06,08,1, 11.9,1,1, 13.877, 10538.879, 340.528, 52780.781 23/06/14,23:25:22,07,08,1, 11.9,1,1, 13.877, 10538.861, 340.544, 52780.769 23/06/14,23:25:22,08,08,1, 11.9,1,1, 13.877, 10538.887, 340.543, 52780.779 23/06/14,23:25:22,09,08,1, 11.9,1,1, 13.877, 10538.882, 340.553, 52780.811 23/06/14,23:25:22,10,08,1, 11.9,1,1, 13.877, 10538.852, 340.545, 52780.783 23/06/14,23:25:22,11,08,1, 11.9,1,1, 13.877, 10538.857, 340.553, 52780.764 23/06/14,23:25:22,12,08,1, 11.9,1,1, 13.877, 10538.856, 340.567, 52780.821 23/06/14,23:25:22,13,08,1, 11.9,1,1, 13.877, 10538.867, 340.558, 52780.789 23/06/14,23:25:22,14,08,1, 11.9,1,1, 13.877, 10538.874, 340.543, 52780.811 23/06/14,23:25:22,15,08,1, 11.9,1,1, 13.877, 10538.846, 340.539, 52780.771 23/06/14,23:25:22,16,08,1, 11.9,1,1, 13.877, 10538.868, 340.546, 52780.795 23/06/14,23:25:22,17,08,1, 11.9,1,1, 13.877, 10538.863, 340.543, 52780.796 23/06/14,23:25:22,18,08,1, 11.9,1,1, 13.877, 10538.862, 340.552, 52780.773 23/06/14,23:25:22,19,08,1, 11.9,1,1, 13.877, 10538.844, 340.577, 52780.809 23/06/14,23:25:23,00,08,1, 11.9,1,1, 13.877, 10538.843, 340.577, 52780.809 23/06/14,23:25:23,01,08,1, 11.9,1,1, 13.877, 10538.867, 340.531, 52780.775 23/06/14,23:25:23,02,08,1, 11.9,1,1, 13.877, 10538.860, 340.543, 52780.757 23/06/14,23:25:23,03,08,1, 11.9,1,1, 13.877, 10538.857, 340.541, 52780.809 23/06/14,23:25:23,04,08,1, 11.9,1,1, 13.877, 10538.850, 340.521, 52780.755 23/06/14,23:25:23,05,08,1, 11.9,1,1, 13.877, 10538.863, 340.532, 52780.799 23/06/14,23:25:23,06,08,1, 11.9,1,1, 13.877, 10538.838, 340.512, 52780.802 23/06/14,23:25:23,07,08,1, 11.9,1,1, 13.877, 10538.864, 340.536, 52780.782 23/06/14,23:25:23,08,08,1, 11.9,1,1, 13.877, 10538.848, 340.520, 52780.793 23/06/14,23:25:23,09,08,1, 11.9,1,1, 13.877, 10538.875, 340.545, 52780.804 23/06/14,23:25:23,10,08,1, 11.9,1,1, 13.877, 10538.851, 340.530, 52780.771 23/06/14,23:25:23,11,08,1, 11.9,1,1, 13.877, 10538.843, 340.553, 52780.797 23/06/14,23:25:23,12,08,1, 11.9,1,1, 13.877, 10538.846, 340.520, 52780.793 23/06/14,23:25:23,13,08,1, 11.9,1,1, 13.877, 10538.852, 340.530, 52780.810 23/06/14,23:25:23,14,08,1, 11.9,1,1, 13.877, 10538.871, 340.521, 52780.759 23/06/14,23:25:23,15,08,1, 11.9,1,1, 13.877, 10538.857, 340.536, 52780.784 23/06/14,23:25:23,16,08,1, 11.9,1,1, 13.877, 10538.820, 340.542, 52780.749 23/06/14,23:25:23,17,08,1, 11.9,1,1, 13.877, 10538.854, 340.520, 52780.765 23/06/14,23:25:23,18,08,1, 11.9,1,1, 13.877, 10538.862, 340.541, 52780.762 23/06/14,23:25:23,19,08,1, 11.9,1,1, 13.877, 10538.850, 340.529, 52780.773 23/06/14,23:25:24,00,08,1, 11.9,1,1, 13.876, 10538.843, 340.529, 52780.773 23/06/14,23:25:24,01,08,1, 11.9,1,1, 13.876, 10538.852, 340.521, 52780.764 23/06/14,23:25:24,02,08,1, 11.9,1,1, 13.876, 10538.871, 340.528, 52780.826 23/06/14,23:25:24,03,08,1, 11.9,1,1, 13.876, 10538.837, 340.513, 52780.782 23/06/14,23:25:24,04,08,1, 11.9,1,1, 13.876, 10538.864, 340.541, 52780.831 23/06/14,23:25:24,05,08,1, 11.9,1,1, 13.876, 10538.866, 340.526, 52780.745 23/06/14,23:25:24,06,08,1, 11.9,1,1, 13.876, 10538.844, 340.539, 52780.789 23/06/14,23:25:24,07,08,1, 11.9,1,1, 13.876, 10538.824, 340.524, 52780.751 23/06/14,23:25:24,08,08,1, 11.9,1,1, 13.876, 10538.848, 340.538, 52780.778 23/06/14,23:25:24,09,08,1, 11.9,1,1, 13.876, 10538.802, 340.518, 52780.748 23/06/14,23:25:24,10,08,1, 11.9,1,1, 13.876, 10538.838, 340.511, 52780.770 23/06/14,23:25:24,11,08,1, 11.9,1,1, 13.876, 10538.830, 340.510, 52780.739 23/06/14,23:25:24,12,08,1, 11.9,1,1, 13.876, 10538.854, 340.503, 52780.794 23/06/14,23:25:24,13,08,1, 11.9,1,1, 13.876, 10538.829, 340.487, 52780.754 23/06/14,23:25:24,14,08,1, 11.9,1,1, 13.876, 10538.858, 340.509, 52780.771 23/06/14,23:25:24,15,08,1, 11.9,1,1, 13.876, 10538.844, 340.530, 52780.753 23/06/14,23:25:24,16,08,1, 11.9,1,1, 13.876, 10538.829, 340.517, 52780.800 23/06/14,23:25:24,17,08,1, 11.9,1,1, 13.876, 10538.840, 340.500, 52780.784 23/06/14,23:25:24,18,08,1, 11.9,1,1, 13.876, 10538.847, 340.495, 52780.778 23/06/14,23:25:24,19,08,1, 11.9,1,1, 13.876, 10538.859, 340.507, 52780.773 23/06/14,23:25:25,00,08,1, 11.9,1,1, 13.876, 10538.851, 340.507, 52780.773 23/06/14,23:25:25,01,08,1, 11.9,1,1, 13.876, 10538.849, 340.485, 52780.753 23/06/14,23:25:25,02,08,1, 11.9,1,1, 13.876, 10538.841, 340.505, 52780.791 23/06/14,23:25:25,03,08,1, 11.9,1,1, 13.876, 10538.846, 340.499, 52780.815 23/06/14,23:25:25,04,08,1, 11.9,1,1, 13.876, 10538.851, 340.486, 52780.786 23/06/14,23:25:25,05,08,1, 11.9,1,1, 13.876, 10538.849, 340.517, 52780.762 23/06/14,23:25:25,06,08,1, 11.9,1,1, 13.876, 10538.843, 340.470, 52780.714 23/06/14,23:25:25,07,08,1, 11.9,1,1, 13.876, 10538.822, 340.501, 52780.793 23/06/14,23:25:25,08,08,1, 11.9,1,1, 13.876, 10538.826, 340.477, 52780.780 23/06/14,23:25:25,09,08,1, 11.9,1,1, 13.876, 10538.832, 340.486, 52780.770 23/06/14,23:25:25,10,08,1, 11.9,1,1, 13.876, 10538.837, 340.475, 52780.806 23/06/14,23:25:25,11,08,1, 11.9,1,1, 13.876, 10538.825, 340.466, 52780.771 23/06/14,23:25:25,12,08,1, 11.9,1,1, 13.876, 10538.873, 340.488, 52780.751 23/06/14,23:25:25,13,08,1, 11.9,1,1, 13.876, 10538.845, 340.469, 52780.781 23/06/14,23:25:25,14,08,1, 11.9,1,1, 13.876, 10538.841, 340.462, 52780.735 23/06/14,23:25:25,15,08,1, 11.9,1,1, 13.876, 10538.823, 340.482, 52780.744 23/06/14,23:25:25,16,08,1, 11.9,1,1, 13.876, 10538.832, 340.465, 52780.791 23/06/14,23:25:25,17,08,1, 11.9,1,1, 13.876, 10538.836, 340.483, 52780.731 23/06/14,23:25:25,18,08,1, 11.9,1,1, 13.876, 10538.833, 340.446, 52780.751 23/06/14,23:25:25,19,08,1, 11.9,1,1, 13.876, 10538.829, 340.478, 52780.746 23/06/14,23:25:26,00,08,1, 11.9,1,1, 13.874, 10538.826, 340.478, 52780.746 23/06/14,23:25:26,01,08,1, 11.9,1,1, 13.874, 10538.835, 340.483, 52780.761 23/06/14,23:25:26,02,08,1, 11.9,1,1, 13.874, 10538.853, 340.435, 52780.759 23/06/14,23:25:26,03,08,1, 11.9,1,1, 13.874, 10538.854, 340.469, 52780.774 23/06/14,23:25:26,04,08,1, 11.9,1,1, 13.874, 10538.836, 340.461, 52780.744 23/06/14,23:25:26,05,08,1, 11.9,1,1, 13.874, 10538.849, 340.469, 52780.733 23/06/14,23:25:26,06,08,1, 11.9,1,1, 13.874, 10538.852, 340.479, 52780.752 23/06/14,23:25:26,07,08,1, 11.9,1,1, 13.874, 10538.854, 340.460, 52780.767 23/06/14,23:25:26,08,08,1, 11.9,1,1, 13.874, 10538.845, 340.469, 52780.760 23/06/14,23:25:26,09,08,1, 11.9,1,1, 13.874, 10538.842, 340.465, 52780.753 23/06/14,23:25:26,10,08,1, 11.9,1,1, 13.874, 10538.817, 340.477, 52780.745 23/06/14,23:25:26,11,08,1, 11.9,1,1, 13.874, 10538.828, 340.468, 52780.752 23/06/14,23:25:26,12,08,1, 11.9,1,1, 13.874, 10538.826, 340.463, 52780.763 23/06/14,23:25:26,13,08,1, 11.9,1,1, 13.874, 10538.836, 340.483, 52780.766 23/06/14,23:25:26,14,08,1, 11.9,1,1, 13.874, 10538.849, 340.437, 52780.740 23/06/14,23:25:26,15,08,1, 11.9,1,1, 13.874, 10538.832, 340.468, 52780.797 23/06/14,23:25:26,16,08,1, 11.9,1,1, 13.874, 10538.821, 340.443, 52780.786 23/06/14,23:25:26,17,08,1, 11.9,1,1, 13.874, 10538.852, 340.453, 52780.760 23/06/14,23:25:26,18,08,1, 11.9,1,1, 13.874, 10538.821, 340.424, 52780.753 23/06/14,23:25:26,19,08,1, 11.9,1,1, 13.874, 10538.856, 340.452, 52780.744 23/06/14,23:25:27,00,08,1, 11.9,1,1, 13.875, 10538.851, 340.452, 52780.744 23/06/14,23:25:27,01,08,1, 11.9,1,1, 13.875, 10538.842, 340.450, 52780.730 23/06/14,23:25:27,02,08,1, 11.9,1,1, 13.875, 10538.829, 340.428, 52780.722 23/06/14,23:25:27,03,08,1, 11.9,1,1, 13.875, 10538.842, 340.437, 52780.732 23/06/14,23:25:27,04,08,1, 11.9,1,1, 13.875, 10538.813, 340.434, 52780.757 23/06/14,23:25:27,05,08,1, 11.9,1,1, 13.875, 10538.841, 340.432, 52780.731 23/06/14,23:25:27,06,08,1, 11.9,1,1, 13.875, 10538.817, 340.445, 52780.712 23/06/14,23:25:27,07,08,1, 11.9,1,1, 13.875, 10538.826, 340.433, 52780.782 23/06/14,23:25:27,08,08,1, 11.9,1,1, 13.875, 10538.866, 340.458, 52780.748 23/06/14,23:25:27,09,08,1, 11.9,1,1, 13.875, 10538.843, 340.469, 52780.734 23/06/14,23:25:27,10,08,1, 11.9,1,1, 13.875, 10538.833, 340.477, 52780.746 23/06/14,23:25:27,11,08,1, 11.9,1,1, 13.875, 10538.846, 340.441, 52780.743 23/06/14,23:25:27,12,08,1, 11.9,1,1, 13.875, 10538.818, 340.456, 52780.744 23/06/14,23:25:27,13,08,1, 11.9,1,1, 13.875, 10538.835, 340.440, 52780.740 23/06/14,23:25:27,14,08,1, 11.9,1,1, 13.875, 10538.837, 340.459, 52780.763 23/06/14,23:25:27,15,08,1, 11.9,1,1, 13.875, 10538.830, 340.426, 52780.783 23/06/14,23:25:27,16,08,1, 11.9,1,1, 13.875, 10538.849, 340.468, 52780.753 23/06/14,23:25:27,17,08,1, 11.9,1,1, 13.875, 10538.821, 340.441, 52780.743 23/06/14,23:25:27,18,08,1, 11.9,1,1, 13.875, 10538.824, 340.444, 52780.754 23/06/14,23:25:27,19,08,1, 11.9,1,1, 13.875, 10538.843, 340.437, 52780.723 23/06/14,23:25:28,00,08,1, 11.9,1,1, 13.877, 10538.843, 340.437, 52780.723 23/06/14,23:25:28,01,08,1, 11.9,1,1, 13.877, 10538.821, 340.408, 52780.731 23/06/14,23:25:28,02,08,1, 11.9,1,1, 13.877, 10538.848, 340.437, 52780.699 23/06/14,23:25:28,03,08,1, 11.9,1,1, 13.877, 10538.830, 340.418, 52780.743 23/06/14,23:25:28,04,08,1, 11.9,1,1, 13.877, 10538.827, 340.437, 52780.734 23/06/14,23:25:28,05,08,1, 11.9,1,1, 13.877, 10538.816, 340.424, 52780.716 23/06/14,23:25:28,06,08,1, 11.9,1,1, 13.877, 10538.829, 340.431, 52780.721 23/06/14,23:25:28,07,08,1, 11.9,1,1, 13.877, 10538.827, 340.416, 52780.694 23/06/14,23:25:28,08,08,1, 11.9,1,1, 13.877, 10538.825, 340.451, 52780.727 23/06/14,23:25:28,09,08,1, 11.9,1,1, 13.877, 10538.809, 340.438, 52780.681 23/06/14,23:25:28,10,08,1, 11.9,1,1, 13.877, 10538.840, 340.442, 52780.702 23/06/14,23:25:28,11,08,1, 11.9,1,1, 13.877, 10538.845, 340.438, 52780.720 23/06/14,23:25:28,12,08,1, 11.9,1,1, 13.877, 10538.819, 340.421, 52780.692 23/06/14,23:25:28,13,08,1, 11.9,1,1, 13.877, 10538.838, 340.446, 52780.728 23/06/14,23:25:28,14,08,1, 11.9,1,1, 13.877, 10538.833, 340.408, 52780.719 23/06/14,23:25:28,15,08,1, 11.9,1,1, 13.877, 10538.827, 340.422, 52780.742 23/06/14,23:25:28,16,08,1, 11.9,1,1, 13.877, 10538.815, 340.411, 52780.728 23/06/14,23:25:28,17,08,1, 11.9,1,1, 13.877, 10538.837, 340.429, 52780.736 23/06/14,23:25:28,18,08,1, 11.9,1,1, 13.877, 10538.811, 340.422, 52780.692 23/06/14,23:25:28,19,08,1, 11.9,1,1, 13.877, 10538.833, 340.435, 52780.728 23/06/14,23:25:29,00,08,1, 11.9,1,1, 13.877, 10538.826, 340.435, 52780.728 23/06/14,23:25:29,01,08,1, 11.9,1,1, 13.877, 10538.814, 340.434, 52780.708 23/06/14,23:25:29,02,08,1, 11.9,1,1, 13.877, 10538.828, 340.426, 52780.695 23/06/14,23:25:29,03,08,1, 11.9,1,1, 13.877, 10538.818, 340.429, 52780.701 23/06/14,23:25:29,04,08,1, 11.9,1,1, 13.877, 10538.810, 340.428, 52780.683 23/06/14,23:25:29,05,08,1, 11.9,1,1, 13.877, 10538.848, 340.428, 52780.692 23/06/14,23:25:29,06,08,1, 11.9,1,1, 13.877, 10538.825, 340.422, 52780.683 23/06/14,23:25:29,07,08,1, 11.9,1,1, 13.877, 10538.807, 340.407, 52780.689 23/06/14,23:25:29,08,08,1, 11.9,1,1, 13.877, 10538.810, 340.419, 52780.654 23/06/14,23:25:29,09,08,1, 11.9,1,1, 13.877, 10538.824, 340.454, 52780.726 23/06/14,23:25:29,10,08,1, 11.9,1,1, 13.877, 10538.823, 340.400, 52780.716 23/06/14,23:25:29,11,08,1, 11.9,1,1, 13.877, 10538.845, 340.415, 52780.717 23/06/14,23:25:29,12,08,1, 11.9,1,1, 13.877, 10538.834, 340.407, 52780.732 23/06/14,23:25:29,13,08,1, 11.9,1,1, 13.877, 10538.811, 340.442, 52780.736 23/06/14,23:25:29,14,08,1, 11.9,1,1, 13.877, 10538.820, 340.413, 52780.703 23/06/14,23:25:29,15,08,1, 11.9,1,1, 13.877, 10538.809, 340.407, 52780.722 23/06/14,23:25:29,16,08,1, 11.9,1,1, 13.877, 10538.838, 340.437, 52780.671 23/06/14,23:25:29,17,08,1, 11.9,1,1, 13.877, 10538.811, 340.429, 52780.731 23/06/14,23:25:29,18,08,1, 11.9,1,1, 13.877, 10538.810, 340.424, 52780.710 23/06/14,23:25:29,19,08,1, 11.9,1,1, 13.877, 10538.810, 340.420, 52780.714 23/06/14,23:25:30,00,08,1, 12.0,1,1, 13.877, 10538.809, 340.420, 52780.714 23/06/14,23:25:30,01,08,1, 12.0,1,1, 13.877, 10538.815, 340.414, 52780.701 23/06/14,23:25:30,02,08,1, 12.0,1,1, 13.877, 10538.819, 340.416, 52780.642 23/06/14,23:25:30,03,08,1, 12.0,1,1, 13.877, 10538.798, 340.410, 52780.690 23/06/14,23:25:30,04,08,1, 12.0,1,1, 13.877, 10538.797, 340.401, 52780.719 23/06/14,23:25:30,05,08,1, 12.0,1,1, 13.877, 10538.808, 340.416, 52780.676 23/06/14,23:25:30,06,08,1, 12.0,1,1, 13.877, 10538.802, 340.415, 52780.681 23/06/14,23:25:30,07,08,1, 12.0,1,1, 13.877, 10538.797, 340.404, 52780.669 23/06/14,23:25:30,08,08,1, 12.0,1,1, 13.877, 10538.826, 340.401, 52780.726 23/06/14,23:25:30,09,08,1, 12.0,1,1, 13.877, 10538.810, 340.417, 52780.704 23/06/14,23:25:30,10,08,1, 12.0,1,1, 13.877, 10538.805, 340.413, 52780.714 23/06/14,23:25:30,11,08,1, 12.0,1,1, 13.877, 10538.796, 340.395, 52780.665 23/06/14,23:25:30,12,08,1, 12.0,1,1, 13.877, 10538.792, 340.423, 52780.712 23/06/14,23:25:30,13,08,1, 12.0,1,1, 13.877, 10538.796, 340.394, 52780.696 23/06/14,23:25:30,14,08,1, 12.0,1,1, 13.877, 10538.814, 340.405, 52780.704 23/06/14,23:25:30,15,08,1, 12.0,1,1, 13.877, 10538.783, 340.414, 52780.671 23/06/14,23:25:30,16,08,1, 12.0,1,1, 13.877, 10538.788, 340.396, 52780.674 23/06/14,23:25:30,17,08,1, 12.0,1,1, 13.877, 10538.816, 340.406, 52780.688 23/06/14,23:25:30,18,08,1, 12.0,1,1, 13.877, 10538.809, 340.389, 52780.722 23/06/14,23:25:30,19,08,1, 12.0,1,1, 13.877, 10538.795, 340.400, 52780.741 23/06/14,23:25:31,00,08,1, 11.9,1,1, 13.877, 10538.793, 340.400, 52780.741 23/06/14,23:25:31,01,08,1, 11.9,1,1, 13.877, 10538.796, 340.406, 52780.710 23/06/14,23:25:31,02,08,1, 11.9,1,1, 13.877, 10538.817, 340.394, 52780.714 23/06/14,23:25:31,03,08,1, 11.9,1,1, 13.877, 10538.823, 340.368, 52780.750 23/06/14,23:25:31,04,08,1, 11.9,1,1, 13.877, 10538.805, 340.374, 52780.693 23/06/14,23:25:31,05,08,1, 11.9,1,1, 13.877, 10538.808, 340.392, 52780.708 23/06/14,23:25:31,06,08,1, 11.9,1,1, 13.877, 10538.798, 340.387, 52780.705 23/06/14,23:25:31,07,08,1, 11.9,1,1, 13.877, 10538.815, 340.392, 52780.683 23/06/14,23:25:31,08,08,1, 11.9,1,1, 13.877, 10538.830, 340.369, 52780.682 23/06/14,23:25:31,09,08,1, 11.9,1,1, 13.877, 10538.809, 340.385, 52780.699 23/06/14,23:25:31,10,08,1, 11.9,1,1, 13.877, 10538.787, 340.354, 52780.704 23/06/14,23:25:31,11,08,1, 11.9,1,1, 13.877, 10538.812, 340.381, 52780.671 23/06/14,23:25:31,12,08,1, 11.9,1,1, 13.877, 10538.787, 340.350, 52780.683 23/06/14,23:25:31,13,08,1, 11.9,1,1, 13.877, 10538.796, 340.379, 52780.738 23/06/14,23:25:31,14,08,1, 11.9,1,1, 13.877, 10538.790, 340.344, 52780.678 23/06/14,23:25:31,15,08,1, 11.9,1,1, 13.877, 10538.795, 340.372, 52780.712 23/06/14,23:25:31,16,08,1, 11.9,1,1, 13.877, 10538.790, 340.370, 52780.673 23/06/14,23:25:31,17,08,1, 11.9,1,1, 13.877, 10538.811, 340.360, 52780.658 23/06/14,23:25:31,18,08,1, 11.9,1,1, 13.877, 10538.782, 340.380, 52780.696 23/06/14,23:25:31,19,08,1, 11.9,1,1, 13.877, 10538.782, 340.371, 52780.692 23/06/14,23:25:32,00,08,1, 11.9,1,1, 13.876, 10538.776, 340.371, 52780.692 23/06/14,23:25:32,01,08,1, 11.9,1,1, 13.876, 10538.794, 340.377, 52780.657 23/06/14,23:25:32,02,08,1, 11.9,1,1, 13.876, 10538.799, 340.372, 52780.693 23/06/14,23:25:32,03,08,1, 11.9,1,1, 13.876, 10538.776, 340.379, 52780.696 23/06/14,23:25:32,04,08,1, 11.9,1,1, 13.876, 10538.781, 340.386, 52780.749 23/06/14,23:25:32,05,08,1, 11.9,1,1, 13.876, 10538.782, 340.374, 52780.690 23/06/14,23:25:32,06,08,1, 11.9,1,1, 13.876, 10538.789, 340.390, 52780.720 23/06/14,23:25:32,07,08,1, 11.9,1,1, 13.876, 10538.764, 340.358, 52780.668 23/06/14,23:25:32,08,08,1, 11.9,1,1, 13.876, 10538.770, 340.399, 52780.693 23/06/14,23:25:32,09,08,1, 11.9,1,1, 13.876, 10538.757, 340.368, 52780.664 23/06/14,23:25:32,10,08,1, 11.9,1,1, 13.876, 10538.773, 340.363, 52780.674 23/06/14,23:25:32,11,08,1, 11.9,1,1, 13.876, 10538.785, 340.357, 52780.697 23/06/14,23:25:32,12,08,1, 11.9,1,1, 13.876, 10538.774, 340.368, 52780.703 23/06/14,23:25:32,13,08,1, 11.9,1,1, 13.876, 10538.772, 340.337, 52780.689 23/06/14,23:25:32,14,08,1, 11.9,1,1, 13.876, 10538.771, 340.356, 52780.696 23/06/14,23:25:32,15,08,1, 11.9,1,1, 13.876, 10538.787, 340.346, 52780.655 23/06/14,23:25:32,16,08,1, 11.9,1,1, 13.876, 10538.791, 340.363, 52780.705 23/06/14,23:25:32,17,08,1, 11.9,1,1, 13.876, 10538.766, 340.343, 52780.665 23/06/14,23:25:32,18,08,1, 11.9,1,1, 13.876, 10538.764, 340.379, 52780.655 23/06/14,23:25:32,19,08,1, 11.9,1,1, 13.876, 10538.761, 340.341, 52780.651 23/06/14,23:25:33,00,08,1, 11.9,1,1, 13.874, 10538.759, 340.341, 52780.651 23/06/14,23:25:33,01,08,1, 11.9,1,1, 13.874, 10538.784, 340.365, 52780.671 23/06/14,23:25:33,02,08,1, 11.9,1,1, 13.874, 10538.785, 340.358, 52780.710 23/06/14,23:25:33,03,08,1, 11.9,1,1, 13.874, 10538.776, 340.371, 52780.710 23/06/14,23:25:33,04,08,1, 11.9,1,1, 13.874, 10538.792, 340.356, 52780.696 23/06/14,23:25:33,05,08,1, 11.9,1,1, 13.874, 10538.788, 340.354, 52780.637 23/06/14,23:25:33,06,08,1, 11.9,1,1, 13.874, 10538.800, 340.372, 52780.684 23/06/14,23:25:33,07,08,1, 11.9,1,1, 13.874, 10538.772, 340.369, 52780.659 23/06/14,23:25:33,08,08,1, 11.9,1,1, 13.874, 10538.783, 340.372, 52780.671 23/06/14,23:25:33,09,08,1, 11.9,1,1, 13.874, 10538.782, 340.361, 52780.674 23/06/14,23:25:33,10,08,1, 11.9,1,1, 13.874, 10538.792, 340.357, 52780.661 23/06/14,23:25:33,11,08,1, 11.9,1,1, 13.874, 10538.812, 340.361, 52780.666 23/06/14,23:25:33,12,08,1, 11.9,1,1, 13.874, 10538.786, 340.351, 52780.644 23/06/14,23:25:33,13,08,1, 11.9,1,1, 13.874, 10538.775, 340.359, 52780.641 23/06/14,23:25:33,14,08,1, 11.9,1,1, 13.874, 10538.797, 340.328, 52780.703 23/06/14,23:25:33,15,08,1, 11.9,1,1, 13.874, 10538.785, 340.355, 52780.687 23/06/14,23:25:33,16,08,1, 11.9,1,1, 13.874, 10538.786, 340.368, 52780.691 23/06/14,23:25:33,17,08,1, 11.9,1,1, 13.874, 10538.779, 340.352, 52780.679 23/06/14,23:25:33,18,08,1, 11.9,1,1, 13.874, 10538.780, 340.324, 52780.642 23/06/14,23:25:33,19,08,1, 11.9,1,1, 13.874, 10538.783, 340.362, 52780.679 23/06/14,23:25:34,00,07,1, 11.9,1,1, 13.878, 10538.776, 340.362, 52780.679 23/06/14,23:25:34,01,07,1, 11.9,1,1, 13.878, 10538.774, 340.350, 52780.685 23/06/14,23:25:34,02,07,1, 11.9,1,1, 13.878, 10538.787, 340.320, 52780.625 23/06/14,23:25:34,03,07,1, 11.9,1,1, 13.878, 10538.791, 340.345, 52780.687 23/06/14,23:25:34,04,07,1, 11.9,1,1, 13.878, 10538.746, 340.324, 52780.658 23/06/14,23:25:34,05,07,1, 11.9,1,1, 13.878, 10538.805, 340.363, 52780.689 23/06/14,23:25:34,06,07,1, 11.9,1,1, 13.878, 10538.768, 340.345, 52780.632 23/06/14,23:25:34,07,07,1, 11.9,1,1, 13.878, 10538.770, 340.332, 52780.662 23/06/14,23:25:34,08,07,1, 11.9,1,1, 13.878, 10538.775, 340.325, 52780.655 23/06/14,23:25:34,09,07,1, 11.9,1,1, 13.878, 10538.794, 340.332, 52780.632 23/06/14,23:25:34,10,07,1, 11.9,1,1, 13.878, 10538.776, 340.321, 52780.663 23/06/14,23:25:34,11,07,1, 11.9,1,1, 13.878, 10538.781, 340.332, 52780.654 23/06/14,23:25:34,12,07,1, 11.9,1,1, 13.878, 10538.747, 340.294, 52780.663 23/06/14,23:25:34,13,07,1, 11.9,1,1, 13.878, 10538.794, 340.336, 52780.671 23/06/14,23:25:34,14,07,1, 11.9,1,1, 13.878, 10538.785, 340.309, 52780.707 23/06/14,23:25:34,15,07,1, 11.9,1,1, 13.878, 10538.777, 340.330, 52780.652 23/06/14,23:25:34,16,07,1, 11.9,1,1, 13.878, 10538.766, 340.337, 52780.644 23/06/14,23:25:34,17,07,1, 11.9,1,1, 13.878, 10538.774, 340.341, 52780.668 23/06/14,23:25:34,18,07,1, 11.9,1,1, 13.878, 10538.774, 340.340, 52780.656 23/06/14,23:25:34,19,07,1, 11.9,1,1, 13.878, 10538.785, 340.310, 52780.625 23/06/14,23:25:35,00,08,1, 11.9,1,1, 13.877, 10538.784, 340.310, 52780.625 23/06/14,23:25:35,01,08,1, 11.9,1,1, 13.877, 10538.771, 340.316, 52780.642 23/06/14,23:25:35,02,08,1, 11.9,1,1, 13.877, 10538.765, 340.313, 52780.665 23/06/14,23:25:35,03,08,1, 11.9,1,1, 13.877, 10538.784, 340.292, 52780.629 23/06/14,23:25:35,04,08,1, 11.9,1,1, 13.877, 10538.743, 340.322, 52780.635 23/06/14,23:25:35,05,08,1, 11.9,1,1, 13.877, 10538.741, 340.320, 52780.656 23/06/14,23:25:35,06,08,1, 11.9,1,1, 13.877, 10538.775, 340.325, 52780.678 23/06/14,23:25:35,07,08,1, 11.9,1,1, 13.877, 10538.769, 340.322, 52780.613 23/06/14,23:25:35,08,08,1, 11.9,1,1, 13.877, 10538.755, 340.321, 52780.662 23/06/14,23:25:35,09,08,1, 11.9,1,1, 13.877, 10538.754, 340.325, 52780.616 23/06/14,23:25:35,10,08,1, 11.9,1,1, 13.877, 10538.768, 340.327, 52780.672 23/06/14,23:25:35,11,08,1, 11.9,1,1, 13.877, 10538.768, 340.308, 52780.633 23/06/14,23:25:35,12,08,1, 11.9,1,1, 13.877, 10538.743, 340.315, 52780.678 23/06/14,23:25:35,13,08,1, 11.9,1,1, 13.877, 10538.754, 340.294, 52780.662 23/06/14,23:25:35,14,08,1, 11.9,1,1, 13.877, 10538.780, 340.303, 52780.646 23/06/14,23:25:35,15,08,1, 11.9,1,1, 13.877, 10538.749, 340.326, 52780.628 23/06/14,23:25:35,16,08,1, 11.9,1,1, 13.877, 10538.772, 340.322, 52780.666 23/06/14,23:25:35,17,08,1, 11.9,1,1, 13.877, 10538.761, 340.338, 52780.621 23/06/14,23:25:35,18,08,1, 11.9,1,1, 13.877, 10538.753, 340.314, 52780.656 23/06/14,23:25:35,19,08,1, 11.9,1,1, 13.877, 10538.755, 340.319, 52780.672 23/06/14,23:25:36,00,06,1, 11.9,1,1, 13.876, 10538.751, 340.319, 52780.672 23/06/14,23:25:36,01,06,1, 11.9,1,1, 13.876, 10538.766, 340.305, 52780.679 23/06/14,23:25:36,02,06,1, 11.9,1,1, 13.876, 10538.756, 340.314, 52780.624 23/06/14,23:25:36,03,06,1, 11.9,1,1, 13.876, 10538.769, 340.322, 52780.662 23/06/14,23:25:36,04,06,1, 11.9,1,1, 13.876, 10538.774, 340.283, 52780.629 23/06/14,23:25:36,05,06,1, 11.9,1,1, 13.876, 10538.766, 340.331, 52780.634 23/06/14,23:25:36,06,06,1, 11.9,1,1, 13.876, 10538.758, 340.287, 52780.650 23/06/14,23:25:36,07,06,1, 11.9,1,1, 13.876, 10538.736, 340.319, 52780.643 23/06/14,23:25:36,08,06,1, 11.9,1,1, 13.876, 10538.754, 340.305, 52780.637 23/06/14,23:25:36,09,06,1, 11.9,1,1, 13.876, 10538.752, 340.314, 52780.631 23/06/14,23:25:36,10,06,1, 11.9,1,1, 13.876, 10538.758, 340.295, 52780.614 23/06/14,23:25:36,11,06,1, 11.9,1,1, 13.876, 10538.762, 340.317, 52780.651 23/06/14,23:25:36,12,06,1, 11.9,1,1, 13.876, 10538.746, 340.313, 52780.614 23/06/14,23:25:36,13,06,1, 11.9,1,1, 13.876, 10538.763, 340.328, 52780.630 23/06/14,23:25:36,14,06,1, 11.9,1,1, 13.876, 10538.768, 340.308, 52780.650 23/06/14,23:25:36,15,06,1, 11.9,1,1, 13.876, 10538.751, 340.305, 52780.645 23/06/14,23:25:36,16,06,1, 11.9,1,1, 13.876, 10538.743, 340.313, 52780.620 23/06/14,23:25:36,17,06,1, 11.9,1,1, 13.876, 10538.761, 340.310, 52780.667 23/06/14,23:25:36,18,06,1, 11.9,1,1, 13.876, 10538.753, 340.286, 52780.638 23/06/14,23:25:36,19,06,1, 11.9,1,1, 13.876, 10538.773, 340.299, 52780.655 23/06/14,23:25:37,00,06,1, 11.9,1,1, 13.875, 10538.768, 340.299, 52780.655 23/06/14,23:25:37,01,06,1, 11.9,1,1, 13.875, 10538.727, 340.305, 52780.641 23/06/14,23:25:37,02,06,1, 11.9,1,1, 13.875, 10538.743, 340.288, 52780.653 23/06/14,23:25:37,03,06,1, 11.9,1,1, 13.875, 10538.763, 340.279, 52780.630 23/06/14,23:25:37,04,06,1, 11.9,1,1, 13.875, 10538.729, 340.298, 52780.653 23/06/14,23:25:37,05,06,1, 11.9,1,1, 13.875, 10538.749, 340.293, 52780.648 23/06/14,23:25:37,06,06,1, 11.9,1,1, 13.875, 10538.737, 340.304, 52780.630 23/06/14,23:25:37,07,06,1, 11.9,1,1, 13.875, 10538.745, 340.266, 52780.602 23/06/14,23:25:37,08,06,1, 11.9,1,1, 13.875, 10538.743, 340.309, 52780.625 23/06/14,23:25:37,09,06,1, 11.9,1,1, 13.875, 10538.723, 340.286, 52780.603 23/06/14,23:25:37,10,06,1, 11.9,1,1, 13.875, 10538.731, 340.306, 52780.606 23/06/14,23:25:37,11,06,1, 11.9,1,1, 13.875, 10538.735, 340.305, 52780.632 23/06/14,23:25:37,12,06,1, 11.9,1,1, 13.875, 10538.742, 340.324, 52780.633 23/06/14,23:25:37,13,06,1, 11.9,1,1, 13.875, 10538.729, 340.292, 52780.636 23/06/14,23:25:37,14,06,1, 11.9,1,1, 13.875, 10538.737, 340.280, 52780.639 23/06/14,23:25:37,15,06,1, 11.9,1,1, 13.875, 10538.724, 340.296, 52780.572 23/06/14,23:25:37,16,06,1, 11.9,1,1, 13.875, 10538.708, 340.293, 52780.629 23/06/14,23:25:37,17,06,1, 11.9,1,1, 13.875, 10538.742, 340.293, 52780.638 23/06/14,23:25:37,18,06,1, 11.9,1,1, 13.875, 10538.729, 340.287, 52780.618 23/06/14,23:25:37,19,06,1, 11.9,1,1, 13.875, 10538.712, 340.298, 52780.625 23/06/14,23:25:38,00,06,1, 11.9,1,1, 13.875, 10538.709, 340.298, 52780.625 23/06/14,23:25:38,01,06,1, 11.9,1,1, 13.875, 10538.711, 340.277, 52780.618 23/06/14,23:25:38,02,06,1, 11.9,1,1, 13.875, 10538.742, 340.301, 52780.653 23/06/14,23:25:38,03,06,1, 11.9,1,1, 13.875, 10538.717, 340.282, 52780.602 23/06/14,23:25:38,04,06,1, 11.9,1,1, 13.875, 10538.744, 340.265, 52780.590 23/06/14,23:25:38,05,06,1, 11.9,1,1, 13.875, 10538.710, 340.315, 52780.652 23/06/14,23:25:38,06,06,1, 11.9,1,1, 13.875, 10538.711, 340.275, 52780.659 23/06/14,23:25:38,07,06,1, 11.9,1,1, 13.875, 10538.736, 340.299, 52780.609 23/06/14,23:25:38,08,06,1, 11.9,1,1, 13.875, 10538.721, 340.273, 52780.602 23/06/14,23:25:38,09,06,1, 11.9,1,1, 13.875, 10538.730, 340.264, 52780.620 23/06/14,23:25:38,10,06,1, 11.9,1,1, 13.875, 10538.731, 340.264, 52780.644 23/06/14,23:25:38,11,06,1, 11.9,1,1, 13.875, 10538.729, 340.278, 52780.621 23/06/14,23:25:38,12,06,1, 11.9,1,1, 13.875, 10538.741, 340.260, 52780.617 23/06/14,23:25:38,13,06,1, 11.9,1,1, 13.875, 10538.709, 340.273, 52780.612 23/06/14,23:25:38,14,06,1, 11.9,1,1, 13.875, 10538.722, 340.265, 52780.603 23/06/14,23:25:38,15,06,1, 11.9,1,1, 13.875, 10538.720, 340.278, 52780.610 23/06/14,23:25:38,16,06,1, 11.9,1,1, 13.875, 10538.749, 340.273, 52780.635 23/06/14,23:25:38,17,06,1, 11.9,1,1, 13.875, 10538.754, 340.271, 52780.596 23/06/14,23:25:38,18,06,1, 11.9,1,1, 13.875, 10538.733, 340.273, 52780.629 23/06/14,23:25:38,19,06,1, 11.9,1,1, 13.875, 10538.757, 340.276, 52780.611 23/06/14,23:25:39,00,07,1, 11.9,1,1, 13.875, 10538.751, 340.276, 52780.611 23/06/14,23:25:39,01,07,1, 11.9,1,1, 13.875, 10538.747, 340.256, 52780.619 23/06/14,23:25:39,02,07,1, 11.9,1,1, 13.875, 10538.729, 340.269, 52780.616 23/06/14,23:25:39,03,07,1, 11.9,1,1, 13.875, 10538.710, 340.252, 52780.612 23/06/14,23:25:39,04,07,1, 11.9,1,1, 13.875, 10538.711, 340.270, 52780.651 23/06/14,23:25:39,05,07,1, 11.9,1,1, 13.875, 10538.726, 340.272, 52780.618 23/06/14,23:25:39,06,07,1, 11.9,1,1, 13.875, 10538.738, 340.260, 52780.584 23/06/14,23:25:39,07,07,1, 11.9,1,1, 13.875, 10538.738, 340.245, 52780.589 23/06/14,23:25:39,08,07,1, 11.9,1,1, 13.875, 10538.724, 340.252, 52780.620 23/06/14,23:25:39,09,07,1, 11.9,1,1, 13.875, 10538.710, 340.294, 52780.595 23/06/14,23:25:39,10,07,1, 11.9,1,1, 13.875, 10538.708, 340.266, 52780.642 23/06/14,23:25:39,11,07,1, 11.9,1,1, 13.875, 10538.713, 340.259, 52780.641 23/06/14,23:25:39,12,07,1, 11.9,1,1, 13.875, 10538.738, 340.255, 52780.627 23/06/14,23:25:39,13,07,1, 11.9,1,1, 13.875, 10538.726, 340.255, 52780.620 23/06/14,23:25:39,14,07,1, 11.9,1,1, 13.875, 10538.727, 340.239, 52780.670 23/06/14,23:25:39,15,07,1, 11.9,1,1, 13.875, 10538.729, 340.254, 52780.613 23/06/14,23:25:39,16,07,1, 11.9,1,1, 13.875, 10538.726, 340.238, 52780.612 23/06/14,23:25:39,17,07,1, 11.9,1,1, 13.875, 10538.738, 340.255, 52780.617 23/06/14,23:25:39,18,07,1, 11.9,1,1, 13.875, 10538.734, 340.244, 52780.614 23/06/14,23:25:39,19,07,1, 11.9,1,1, 13.875, 10538.723, 340.233, 52780.597 23/06/14,23:25:40,00,06,1, 11.9,1,1, 13.876, 10538.718, 340.233, 52780.597 23/06/14,23:25:40,01,06,1, 11.9,1,1, 13.876, 10538.699, 340.265, 52780.603 23/06/14,23:25:40,02,06,1, 11.9,1,1, 13.876, 10538.695, 340.276, 52780.618 23/06/14,23:25:40,03,06,1, 11.9,1,1, 13.876, 10538.698, 340.251, 52780.547 23/06/14,23:25:40,04,06,1, 11.9,1,1, 13.876, 10538.716, 340.279, 52780.592 23/06/14,23:25:40,05,06,1, 11.9,1,1, 13.876, 10538.706, 340.253, 52780.621 23/06/14,23:25:40,06,06,1, 11.9,1,1, 13.876, 10538.691, 340.259, 52780.576 23/06/14,23:25:40,07,06,1, 11.9,1,1, 13.876, 10538.715, 340.255, 52780.612 23/06/14,23:25:40,08,06,1, 11.9,1,1, 13.876, 10538.709, 340.283, 52780.628 23/06/14,23:25:40,09,06,1, 11.9,1,1, 13.876, 10538.698, 340.286, 52780.603 23/06/14,23:25:40,10,06,1, 11.9,1,1, 13.876, 10538.703, 340.246, 52780.612 23/06/14,23:25:40,11,06,1, 11.9,1,1, 13.876, 10538.691, 340.258, 52780.593 23/06/14,23:25:40,12,06,1, 11.9,1,1, 13.876, 10538.692, 340.273, 52780.624 23/06/14,23:25:40,13,06,1, 11.9,1,1, 13.876, 10538.696, 340.237, 52780.548 23/06/14,23:25:40,14,06,1, 11.9,1,1, 13.876, 10538.696, 340.270, 52780.601 23/06/14,23:25:40,15,06,1, 11.9,1,1, 13.876, 10538.679, 340.251, 52780.587 23/06/14,23:25:40,16,06,1, 11.9,1,1, 13.876, 10538.676, 340.276, 52780.587 23/06/14,23:25:40,17,06,1, 11.9,1,1, 13.876, 10538.683, 340.240, 52780.596 23/06/14,23:25:40,18,06,1, 11.9,1,1, 13.876, 10538.690, 340.271, 52780.605 23/06/14,23:25:40,19,06,1, 11.9,1,1, 13.876, 10538.678, 340.252, 52780.579 23/06/14,23:25:41,00,06,1, 11.9,1,1, 13.874, 10538.676, 340.252, 52780.579 23/06/14,23:25:41,01,06,1, 11.9,1,1, 13.874, 10538.673, 340.228, 52780.615 23/06/14,23:25:41,02,06,1, 11.9,1,1, 13.874, 10538.680, 340.263, 52780.611 23/06/14,23:25:41,03,06,1, 11.9,1,1, 13.874, 10538.687, 340.231, 52780.609 23/06/14,23:25:41,04,06,1, 11.9,1,1, 13.874, 10538.687, 340.244, 52780.622 23/06/14,23:25:41,05,06,1, 11.9,1,1, 13.874, 10538.660, 340.229, 52780.614 23/06/14,23:25:41,06,06,1, 11.9,1,1, 13.874, 10538.689, 340.234, 52780.596 23/06/14,23:25:41,07,06,1, 11.9,1,1, 13.874, 10538.672, 340.222, 52780.625 23/06/14,23:25:41,08,06,1, 11.9,1,1, 13.874, 10538.678, 340.257, 52780.606 23/06/14,23:25:41,09,06,1, 11.9,1,1, 13.874, 10538.692, 340.238, 52780.601 23/06/14,23:25:41,10,06,1, 11.9,1,1, 13.874, 10538.688, 340.243, 52780.607 23/06/14,23:25:41,11,06,1, 11.9,1,1, 13.874, 10538.657, 340.239, 52780.593 23/06/14,23:25:41,12,06,1, 11.9,1,1, 13.874, 10538.687, 340.269, 52780.626 23/06/14,23:25:41,13,06,1, 11.9,1,1, 13.874, 10538.695, 340.223, 52780.559 23/06/14,23:25:41,14,06,1, 11.9,1,1, 13.874, 10538.660, 340.258, 52780.591 23/06/14,23:25:41,15,06,1, 11.9,1,1, 13.874, 10538.672, 340.241, 52780.572 23/06/14,23:25:41,16,06,1, 11.9,1,1, 13.874, 10538.670, 340.257, 52780.602 23/06/14,23:25:41,17,06,1, 11.9,1,1, 13.874, 10538.664, 340.230, 52780.589 23/06/14,23:25:41,18,06,1, 11.9,1,1, 13.874, 10538.647, 340.226, 52780.572 23/06/14,23:25:41,19,06,1, 11.9,1,1, 13.874, 10538.675, 340.237, 52780.548 23/06/14,23:25:42,00,06,1, 12.0,1,1, 13.872, 10538.667, 340.237, 52780.548 23/06/14,23:25:42,01,06,1, 12.0,1,1, 13.872, 10538.670, 340.244, 52780.562 23/06/14,23:25:42,02,06,1, 12.0,1,1, 13.872, 10538.653, 340.204, 52780.554 23/06/14,23:25:42,03,06,1, 12.0,1,1, 13.872, 10538.663, 340.238, 52780.607 23/06/14,23:25:42,04,06,1, 12.0,1,1, 13.872, 10538.695, 340.228, 52780.530 23/06/14,23:25:42,05,06,1, 12.0,1,1, 13.872, 10538.660, 340.257, 52780.643 23/06/14,23:25:42,06,06,1, 12.0,1,1, 13.872, 10538.642, 340.216, 52780.566 23/06/14,23:25:42,07,06,1, 12.0,1,1, 13.872, 10538.670, 340.240, 52780.633 23/06/14,23:25:42,08,06,1, 12.0,1,1, 13.872, 10538.671, 340.220, 52780.571 23/06/14,23:25:42,09,06,1, 12.0,1,1, 13.872, 10538.677, 340.221, 52780.594 23/06/14,23:25:42,10,06,1, 12.0,1,1, 13.872, 10538.660, 340.235, 52780.568 23/06/14,23:25:42,11,06,1, 12.0,1,1, 13.872, 10538.683, 340.239, 52780.642 23/06/14,23:25:42,12,06,1, 12.0,1,1, 13.872, 10538.678, 340.236, 52780.586 23/06/14,23:25:42,13,06,1, 12.0,1,1, 13.872, 10538.678, 340.222, 52780.578 23/06/14,23:25:42,14,06,1, 12.0,1,1, 13.872, 10538.679, 340.218, 52780.606 23/06/14,23:25:42,15,06,1, 12.0,1,1, 13.872, 10538.655, 340.209, 52780.556 23/06/14,23:25:42,16,06,1, 12.0,1,1, 13.872, 10538.658, 340.215, 52780.593 23/06/14,23:25:42,17,06,1, 12.0,1,1, 13.872, 10538.659, 340.208, 52780.604 23/06/14,23:25:42,18,06,1, 12.0,1,1, 13.872, 10538.657, 340.203, 52780.607 23/06/14,23:25:42,19,06,1, 12.0,1,1, 13.872, 10538.653, 340.214, 52780.619 23/06/14,23:25:43,00,06,1, 11.9,1,1, 13.877, 10538.651, 340.214, 52780.619 23/06/14,23:25:43,01,06,1, 11.9,1,1, 13.877, 10538.637, 340.230, 52780.568 23/06/14,23:25:43,02,06,1, 11.9,1,1, 13.877, 10538.668, 340.235, 52780.580 23/06/14,23:25:43,03,06,1, 11.9,1,1, 13.877, 10538.651, 340.201, 52780.588 23/06/14,23:25:43,04,06,1, 11.9,1,1, 13.877, 10538.656, 340.225, 52780.597 23/06/14,23:25:43,05,06,1, 11.9,1,1, 13.877, 10538.665, 340.215, 52780.571 23/06/14,23:25:43,06,06,1, 11.9,1,1, 13.877, 10538.674, 340.219, 52780.575 23/06/14,23:25:43,07,06,1, 11.9,1,1, 13.877, 10538.648, 340.209, 52780.566 23/06/14,23:25:43,08,06,1, 11.9,1,1, 13.877, 10538.660, 340.232, 52780.595 23/06/14,23:25:43,09,06,1, 11.9,1,1, 13.877, 10538.644, 340.218, 52780.604 23/06/14,23:25:43,10,06,1, 11.9,1,1, 13.877, 10538.625, 340.213, 52780.607 23/06/14,23:25:43,11,06,1, 11.9,1,1, 13.877, 10538.643, 340.218, 52780.588 23/06/14,23:25:43,12,06,1, 11.9,1,1, 13.877, 10538.659, 340.226, 52780.560 23/06/14,23:25:43,13,06,1, 11.9,1,1, 13.877, 10538.657, 340.209, 52780.614 23/06/14,23:25:43,14,06,1, 11.9,1,1, 13.877, 10538.665, 340.223, 52780.586 23/06/14,23:25:43,15,06,1, 11.9,1,1, 13.877, 10538.655, 340.200, 52780.554 23/06/14,23:25:43,16,06,1, 11.9,1,1, 13.877, 10538.657, 340.216, 52780.617 23/06/14,23:25:43,17,06,1, 11.9,1,1, 13.877, 10538.643, 340.228, 52780.609 23/06/14,23:25:43,18,06,1, 11.9,1,1, 13.877, 10538.656, 340.235, 52780.610 23/06/14,23:25:43,19,06,1, 11.9,1,1, 13.877, 10538.646, 340.192, 52780.613 23/06/14,23:25:44,00,07,1, 11.9,1,1, 13.873, 10538.642, 340.192, 52780.613 23/06/14,23:25:44,01,07,1, 11.9,1,1, 13.873, 10538.654, 340.195, 52780.592 23/06/14,23:25:44,02,07,1, 11.9,1,1, 13.873, 10538.659, 340.214, 52780.612 23/06/14,23:25:44,03,07,1, 11.9,1,1, 13.873, 10538.644, 340.193, 52780.593 23/06/14,23:25:44,04,07,1, 11.9,1,1, 13.873, 10538.679, 340.199, 52780.693 23/06/14,23:25:44,05,07,1, 11.9,1,1, 13.873, 10538.637, 340.197, 52780.452 23/06/14,23:25:44,06,07,1, 11.9,1,1, 13.873, 10538.614, 340.214, 52780.693 23/06/14,23:25:44,07,07,1, 11.9,1,1, 13.873, 10538.630, 340.208, 52780.553 23/06/14,23:25:44,08,07,1, 11.9,1,1, 13.873, 10538.639, 340.199, 52780.555 23/06/14,23:25:44,09,07,1, 11.9,1,1, 13.873, 10538.635, 340.214, 52780.571 23/06/14,23:25:44,10,07,1, 11.9,1,1, 13.873, 10538.653, 340.208, 52780.587 23/06/14,23:25:44,11,07,1, 11.9,1,1, 13.873, 10538.630, 340.201, 52780.572 23/06/14,23:25:44,12,07,1, 11.9,1,1, 13.873, 10538.617, 340.214, 52780.548 23/06/14,23:25:44,13,07,1, 11.9,1,1, 13.873, 10538.631, 340.179, 52780.572 23/06/14,23:25:44,14,07,1, 11.9,1,1, 13.873, 10538.634, 340.192, 52780.545 23/06/14,23:25:44,15,07,1, 11.9,1,1, 13.873, 10538.643, 340.225, 52780.541 23/06/14,23:25:44,16,07,1, 11.9,1,1, 13.873, 10538.642, 340.248, 52780.610 23/06/14,23:25:44,17,07,1, 11.9,1,1, 13.873, 10538.616, 340.213, 52780.589 23/06/14,23:25:44,18,07,1, 11.9,1,1, 13.873, 10538.637, 340.198, 52780.630 23/06/14,23:25:44,19,07,1, 11.9,1,1, 13.873, 10538.629, 340.194, 52780.562 23/06/14,23:25:45,00,07,1, 11.9,1,1, 13.880, 10538.626, 340.194, 52780.562 23/06/14,23:25:45,01,07,1, 11.9,1,1, 13.880, 10538.625, 340.208, 52780.588 23/06/14,23:25:45,02,07,1, 11.9,1,1, 13.880, 10538.607, 340.208, 52780.588 23/06/14,23:25:45,03,07,1, 11.9,1,1, 13.880, 10538.630, 340.192, 52780.580 23/06/14,23:25:45,04,07,1, 11.9,1,1, 13.880, 10538.615, 340.200, 52780.593 23/06/14,23:25:45,05,07,1, 11.9,1,1, 13.880, 10538.608, 340.197, 52780.582 23/06/14,23:25:45,06,07,1, 11.9,1,1, 13.880, 10538.617, 340.200, 52780.561 23/06/14,23:25:45,07,07,1, 11.9,1,1, 13.880, 10538.628, 340.197, 52780.588 23/06/14,23:25:45,08,07,1, 11.9,1,1, 13.880, 10538.640, 340.208, 52780.582 23/06/14,23:25:45,09,07,1, 11.9,1,1, 13.880, 10538.612, 340.192, 52780.574 23/06/14,23:25:45,10,07,1, 11.9,1,1, 13.880, 10538.615, 340.204, 52780.582 23/06/14,23:25:45,11,07,1, 11.9,1,1, 13.880, 10538.609, 340.189, 52780.563 23/06/14,23:25:45,12,07,1, 11.9,1,1, 13.880, 10538.596, 340.193, 52780.532 23/06/14,23:25:45,13,07,1, 11.9,1,1, 13.880, 10538.592, 340.200, 52780.554 23/06/14,23:25:45,14,07,1, 11.9,1,1, 13.880, 10538.588, 340.204, 52780.551 23/06/14,23:25:45,15,07,1, 11.9,1,1, 13.880, 10538.621, 340.211, 52780.592 23/06/14,23:25:45,16,07,1, 11.9,1,1, 13.880, 10538.606, 340.193, 52780.599 23/06/14,23:25:45,17,07,1, 11.9,1,1, 13.880, 10538.607, 340.225, 52780.748 23/06/14,23:25:45,18,07,1, 11.9,1,1, 13.880, 10538.597, 340.190, 52780.576 23/06/14,23:25:45,19,07,1, 11.9,1,1, 13.880, 10538.622, 340.199, 52780.571 23/06/14,23:25:46,00,07,1, 11.9,1,1, 13.875, 10538.617, 340.199, 52780.571 23/06/14,23:25:46,01,07,1, 11.9,1,1, 13.875, 10538.632, 340.182, 52780.586 23/06/14,23:25:46,02,07,1, 11.9,1,1, 13.875, 10538.613, 340.175, 52780.552 23/06/14,23:25:46,03,07,1, 11.9,1,1, 13.875, 10538.596, 340.172, 52780.550 23/06/14,23:25:46,04,07,1, 11.9,1,1, 13.875, 10538.612, 340.187, 52780.567 23/06/14,23:25:46,05,07,1, 11.9,1,1, 13.875, 10538.612, 340.169, 52780.591 23/06/14,23:25:46,06,07,1, 11.9,1,1, 13.875, 10538.611, 340.197, 52780.642 23/06/14,23:25:46,07,07,1, 11.9,1,1, 13.875, 10538.608, 340.180, 52780.563 23/06/14,23:25:46,08,07,1, 11.9,1,1, 13.875, 10538.632, 340.177, 52780.550 23/06/14,23:25:46,09,07,1, 11.9,1,1, 13.875, 10538.605, 340.169, 52780.585 23/06/14,23:25:46,10,07,1, 11.9,1,1, 13.875, 10538.618, 340.178, 52780.584 23/06/14,23:25:46,11,07,1, 11.9,1,1, 13.875, 10538.601, 340.190, 52780.554 23/06/14,23:25:46,12,07,1, 11.9,1,1, 13.875, 10538.626, 340.178, 52780.565 23/06/14,23:25:46,13,07,1, 11.9,1,1, 13.875, 10538.607, 340.200, 52780.587 23/06/14,23:25:46,14,07,1, 11.9,1,1, 13.875, 10538.614, 340.193, 52780.604 23/06/14,23:25:46,15,07,1, 11.9,1,1, 13.875, 10538.593, 340.176, 52780.562 23/06/14,23:25:46,16,07,1, 11.9,1,1, 13.875, 10538.611, 340.179, 52780.561 23/06/14,23:25:46,17,07,1, 11.9,1,1, 13.875, 10538.572, 340.188, 52780.529 23/06/14,23:25:46,18,07,1, 11.9,1,1, 13.875, 10538.591, 340.142, 52780.538 23/06/14,23:25:46,19,07,1, 11.9,1,1, 13.875, 10538.597, 340.200, 52780.522 23/06/14,23:25:47,00,07,1, 11.9,1,1, 13.875, 10538.592, 340.200, 52780.522 23/06/14,23:25:47,01,07,1, 11.9,1,1, 13.875, 10538.616, 340.184, 52780.622 23/06/14,23:25:47,02,07,1, 11.9,1,1, 13.875, 10538.600, 340.159, 52780.538 23/06/14,23:25:47,03,07,1, 11.9,1,1, 13.875, 10538.604, 340.188, 52780.579 23/06/14,23:25:47,04,07,1, 11.9,1,1, 13.875, 10538.594, 340.157, 52780.532 23/06/14,23:25:47,05,07,1, 11.9,1,1, 13.875, 10538.597, 340.188, 52780.580 23/06/14,23:25:47,06,07,1, 11.9,1,1, 13.875, 10538.584, 340.167, 52780.583 23/06/14,23:25:47,07,07,1, 11.9,1,1, 13.875, 10538.606, 340.199, 52780.539 23/06/14,23:25:47,08,07,1, 11.9,1,1, 13.875, 10538.580, 340.174, 52780.527 23/06/14,23:25:47,09,07,1, 11.9,1,1, 13.875, 10538.602, 340.166, 52780.551 23/06/14,23:25:47,10,07,1, 11.9,1,1, 13.875, 10538.585, 340.173, 52780.567 23/06/14,23:25:47,11,07,1, 11.9,1,1, 13.875, 10538.589, 340.168, 52780.573 23/06/14,23:25:47,12,07,1, 11.9,1,1, 13.875, 10538.576, 340.180, 52780.553 23/06/14,23:25:47,13,07,1, 11.9,1,1, 13.875, 10538.596, 340.161, 52780.590 23/06/14,23:25:47,14,07,1, 11.9,1,1, 13.875, 10538.584, 340.179, 52780.567 23/06/14,23:25:47,15,07,1, 11.9,1,1, 13.875, 10538.586, 340.194, 52780.529 23/06/14,23:25:47,16,07,1, 11.9,1,1, 13.875, 10538.573, 340.179, 52780.553 23/06/14,23:25:47,17,07,1, 11.9,1,1, 13.875, 10538.593, 340.193, 52780.594 23/06/14,23:25:47,18,07,1, 11.9,1,1, 13.875, 10538.606, 340.174, 52780.589 23/06/14,23:25:47,19,07,1, 11.9,1,1, 13.875, 10538.572, 340.139, 52780.533 23/06/14,23:25:48,00,08,1, 11.7,1,1, 13.872, 10538.567, 340.139, 52780.533 23/06/14,23:25:48,01,08,1, 11.7,1,1, 13.872, 10538.576, 340.157, 52780.562 23/06/14,23:25:48,02,08,1, 11.7,1,1, 13.872, 10538.582, 340.168, 52780.548 23/06/14,23:25:48,03,08,1, 11.7,1,1, 13.872, 10538.577, 340.174, 52780.552 23/06/14,23:25:48,04,08,1, 11.7,1,1, 13.872, 10538.589, 340.204, 52780.559 23/06/14,23:25:48,05,08,1, 11.7,1,1, 13.872, 10538.620, 340.177, 52780.577 23/06/14,23:25:48,06,08,1, 11.7,1,1, 13.872, 10538.584, 340.187, 52780.571 23/06/14,23:25:48,07,08,1, 11.7,1,1, 13.872, 10538.581, 340.189, 52780.586 23/06/14,23:25:48,08,08,1, 11.7,1,1, 13.872, 10538.564, 340.179, 52780.545 23/06/14,23:25:48,09,08,1, 11.7,1,1, 13.872, 10538.587, 340.168, 52780.530 23/06/14,23:25:48,10,08,1, 11.7,1,1, 13.872, 10538.590, 340.194, 52780.550 23/06/14,23:25:48,11,08,1, 11.7,1,1, 13.872, 10538.569, 340.194, 52780.544 23/06/14,23:25:48,12,08,1, 11.7,1,1, 13.872, 10538.594, 340.182, 52780.513 23/06/14,23:25:48,13,08,1, 11.7,1,1, 13.872, 10538.557, 340.193, 52780.551 23/06/14,23:25:48,14,08,1, 11.7,1,1, 13.872, 10538.566, 340.158, 52780.529 23/06/14,23:25:48,15,08,1, 11.7,1,1, 13.872, 10538.565, 340.198, 52780.544 23/06/14,23:25:48,16,08,1, 11.7,1,1, 13.872, 10538.565, 340.191, 52780.522 23/06/14,23:25:48,17,08,1, 11.7,1,1, 13.872, 10538.562, 340.171, 52780.549 23/06/14,23:25:48,18,08,1, 11.7,1,1, 13.872, 10538.576, 340.153, 52780.542 23/06/14,23:25:48,19,08,1, 11.7,1,1, 13.872, 10538.562, 340.169, 52780.566 23/06/14,23:25:49,00,07,1, 11.9,1,1, 13.870, 10538.559, 340.169, 52780.566 23/06/14,23:25:49,01,07,1, 11.9,1,1, 13.870, 10538.544, 340.163, 52780.513 23/06/14,23:25:49,02,07,1, 11.9,1,1, 13.870, 10538.562, 340.143, 52780.522 23/06/14,23:25:49,03,07,1, 11.9,1,1, 13.870, 10538.578, 340.155, 52780.488 23/06/14,23:25:49,04,07,1, 11.9,1,1, 13.870, 10538.566, 340.167, 52780.521 23/06/14,23:25:49,05,07,1, 11.9,1,1, 13.870, 10538.579, 340.154, 52780.554 23/06/14,23:25:49,06,07,1, 11.9,1,1, 13.870, 10538.567, 340.176, 52780.525 23/06/14,23:25:49,07,07,1, 11.9,1,1, 13.870, 10538.573, 340.149, 52780.536 23/06/14,23:25:49,08,07,1, 11.9,1,1, 13.870, 10538.577, 340.175, 52780.506 23/06/14,23:25:49,09,07,1, 11.9,1,1, 13.870, 10538.566, 340.155, 52780.543 23/06/14,23:25:49,10,07,1, 11.9,1,1, 13.870, 10538.563, 340.172, 52780.580 23/06/14,23:25:49,11,07,1, 11.9,1,1, 13.870, 10538.574, 340.158, 52780.539 23/06/14,23:25:49,12,07,1, 11.9,1,1, 13.870, 10538.572, 340.157, 52780.537 23/06/14,23:25:49,13,07,1, 11.9,1,1, 13.870, 10538.544, 340.157, 52780.538 23/06/14,23:25:49,14,07,1, 11.9,1,1, 13.870, 10538.556, 340.170, 52780.523 23/06/14,23:25:49,15,07,1, 11.9,1,1, 13.870, 10538.552, 340.160, 52780.550 23/06/14,23:25:49,16,07,1, 11.9,1,1, 13.870, 10538.562, 340.170, 52780.554 23/06/14,23:25:49,17,07,1, 11.9,1,1, 13.870, 10538.558, 340.151, 52780.573 23/06/14,23:25:49,18,07,1, 11.9,1,1, 13.870, 10538.568, 340.174, 52780.511 23/06/14,23:25:49,19,07,1, 11.9,1,1, 13.870, 10538.548, 340.186, 52780.541 23/06/14,23:25:50,00,06,1, 11.9,1,1, 13.873, 10538.542, 340.186, 52780.541 23/06/14,23:25:50,01,06,1, 11.9,1,1, 13.873, 10538.560, 340.152, 52780.496 23/06/14,23:25:50,02,06,1, 11.9,1,1, 13.873, 10538.555, 340.171, 52780.541 23/06/14,23:25:50,03,06,1, 11.9,1,1, 13.873, 10538.548, 340.194, 52780.518 23/06/14,23:25:50,04,06,1, 11.9,1,1, 13.873, 10538.522, 340.154, 52780.521 23/06/14,23:25:50,05,06,1, 11.9,1,1, 13.873, 10538.544, 340.180, 52780.542 23/06/14,23:25:50,06,06,1, 11.9,1,1, 13.873, 10538.551, 340.164, 52780.499 23/06/14,23:25:50,07,06,1, 11.9,1,1, 13.873, 10538.563, 340.162, 52780.543 23/06/14,23:25:50,08,06,1, 11.9,1,1, 13.873, 10538.537, 340.155, 52780.540 23/06/14,23:25:50,09,06,1, 11.9,1,1, 13.873, 10538.580, 340.149, 52780.516 23/06/14,23:25:50,10,06,1, 11.9,1,1, 13.873, 10538.569, 340.168, 52780.550 23/06/14,23:25:50,11,06,1, 11.9,1,1, 13.873, 10538.573, 340.167, 52780.542 23/06/14,23:25:50,12,06,1, 11.9,1,1, 13.873, 10538.539, 340.175, 52780.518 23/06/14,23:25:50,13,06,1, 11.9,1,1, 13.873, 10538.551, 340.178, 52780.546 23/06/14,23:25:50,14,06,1, 11.9,1,1, 13.873, 10538.555, 340.160, 52780.513 23/06/14,23:25:50,15,06,1, 11.9,1,1, 13.873, 10538.545, 340.190, 52780.556 23/06/14,23:25:50,16,06,1, 11.9,1,1, 13.873, 10538.587, 340.177, 52780.517 23/06/14,23:25:50,17,06,1, 11.9,1,1, 13.873, 10538.552, 340.187, 52780.504 23/06/14,23:25:50,18,06,1, 11.9,1,1, 13.873, 10538.547, 340.190, 52780.552 23/06/14,23:25:50,19,06,1, 11.9,1,1, 13.873, 10538.543, 340.174, 52780.529 23/06/14,23:25:51,00,06,1, 11.9,1,1, 13.875, 10538.542, 340.174, 52780.529 23/06/14,23:25:51,01,06,1, 11.9,1,1, 13.875, 10538.553, 340.170, 52780.540 23/06/14,23:25:51,02,06,1, 11.9,1,1, 13.875, 10538.542, 340.162, 52780.500 23/06/14,23:25:51,03,06,1, 11.9,1,1, 13.875, 10538.549, 340.153, 52780.512 23/06/14,23:25:51,04,06,1, 11.9,1,1, 13.875, 10538.549, 340.155, 52780.514 23/06/14,23:25:51,05,06,1, 11.9,1,1, 13.875, 10538.533, 340.169, 52780.566 23/06/14,23:25:51,06,06,1, 11.9,1,1, 13.875, 10538.540, 340.172, 52780.559 23/06/14,23:25:51,07,06,1, 11.9,1,1, 13.875, 10538.546, 340.154, 52780.591 23/06/14,23:25:51,08,06,1, 11.9,1,1, 13.875, 10538.526, 340.162, 52780.549 23/06/14,23:25:51,09,06,1, 11.9,1,1, 13.875, 10538.527, 340.191, 52780.547 23/06/14,23:25:51,10,06,1, 11.9,1,1, 13.875, 10538.517, 340.148, 52780.414 23/06/14,23:25:51,11,06,1, 11.9,1,1, 13.875, 10538.559, 340.182, 52780.495 23/06/14,23:25:51,12,06,1, 11.9,1,1, 13.875, 10538.553, 340.171, 52780.504 23/06/14,23:25:51,13,06,1, 11.9,1,1, 13.875, 10538.531, 340.197, 52780.541 23/06/14,23:25:51,14,06,1, 11.9,1,1, 13.875, 10538.546, 340.159, 52780.538 23/06/14,23:25:51,15,06,1, 11.9,1,1, 13.875, 10538.541, 340.163, 52780.534 23/06/14,23:25:51,16,06,1, 11.9,1,1, 13.875, 10538.533, 340.159, 52780.556 23/06/14,23:25:51,17,06,1, 11.9,1,1, 13.875, 10538.512, 340.177, 52780.535 23/06/14,23:25:51,18,06,1, 11.9,1,1, 13.875, 10538.537, 340.153, 52780.544 23/06/14,23:25:51,19,06,1, 11.9,1,1, 13.875, 10538.525, 340.147, 52780.539 23/06/14,23:25:52,00,07,1, 11.9,1,1, 13.875, 10538.517, 340.147, 52780.539 23/06/14,23:25:52,01,07,1, 11.9,1,1, 13.875, 10538.530, 340.172, 52780.530 23/06/14,23:25:52,02,07,1, 11.9,1,1, 13.875, 10538.516, 340.164, 52780.530 23/06/14,23:25:52,03,07,1, 11.9,1,1, 13.875, 10538.523, 340.178, 52780.535 23/06/14,23:25:52,04,07,1, 11.9,1,1, 13.875, 10538.521, 340.169, 52780.532 23/06/14,23:25:52,05,07,1, 11.9,1,1, 13.875, 10538.490, 340.151, 52780.550 23/06/14,23:25:52,06,07,1, 11.9,1,1, 13.875, 10538.520, 340.140, 52780.531 23/06/14,23:25:52,07,07,1, 11.9,1,1, 13.875, 10538.489, 340.163, 52780.536 23/06/14,23:25:52,08,07,1, 11.9,1,1, 13.875, 10538.507, 340.158, 52780.569 23/06/14,23:25:52,09,07,1, 11.9,1,1, 13.875, 10538.490, 340.159, 52780.526 23/06/14,23:25:52,10,07,1, 11.9,1,1, 13.875, 10538.529, 340.147, 52780.555 23/06/14,23:25:52,11,07,1, 11.9,1,1, 13.875, 10538.500, 340.138, 52780.502 23/06/14,23:25:52,12,07,1, 11.9,1,1, 13.875, 10538.515, 340.141, 52780.501 23/06/14,23:25:52,13,07,1, 11.9,1,1, 13.875, 10538.489, 340.131, 52780.503 23/06/14,23:25:52,14,07,1, 11.9,1,1, 13.875, 10538.499, 340.135, 52780.531 23/06/14,23:25:52,15,07,1, 11.9,1,1, 13.875, 10538.490, 340.138, 52780.513 23/06/14,23:25:52,16,07,1, 11.9,1,1, 13.875, 10538.492, 340.145, 52780.528 23/06/14,23:25:52,17,07,1, 11.9,1,1, 13.875, 10538.499, 340.163, 52780.508 23/06/14,23:25:52,18,07,1, 11.9,1,1, 13.875, 10538.469, 340.155, 52780.464 23/06/14,23:25:52,19,07,1, 11.9,1,1, 13.875, 10538.505, 340.149, 52780.547 23/06/14,23:25:53,00,08,1, 11.9,1,1, 13.877, 10538.501, 340.149, 52780.547 23/06/14,23:25:53,01,08,1, 11.9,1,1, 13.877, 10538.493, 340.149, 52780.505 23/06/14,23:25:53,02,08,1, 11.9,1,1, 13.877, 10538.499, 340.129, 52780.511 23/06/14,23:25:53,03,08,1, 11.9,1,1, 13.877, 10538.496, 340.168, 52780.522 23/06/14,23:25:53,04,08,1, 11.9,1,1, 13.877, 10538.499, 340.113, 52780.545 23/06/14,23:25:53,05,08,1, 11.9,1,1, 13.877, 10538.511, 340.144, 52780.496 23/06/14,23:25:53,06,08,1, 11.9,1,1, 13.877, 10538.482, 340.129, 52780.486 23/06/14,23:25:53,07,08,1, 11.9,1,1, 13.877, 10538.496, 340.173, 52780.500 23/06/14,23:25:53,08,08,1, 11.9,1,1, 13.877, 10538.497, 340.144, 52780.505 23/06/14,23:25:53,09,08,1, 11.9,1,1, 13.877, 10538.491, 340.146, 52780.522 23/06/14,23:25:53,10,08,1, 11.9,1,1, 13.877, 10538.474, 340.143, 52780.520 23/06/14,23:25:53,11,08,1, 11.9,1,1, 13.877, 10538.477, 340.170, 52780.493 23/06/14,23:25:53,12,08,1, 11.9,1,1, 13.877, 10538.477, 340.136, 52780.505 23/06/14,23:25:53,13,08,1, 11.9,1,1, 13.877, 10538.473, 340.137, 52780.454 23/06/14,23:25:53,14,08,1, 11.9,1,1, 13.877, 10538.465, 340.118, 52780.470 23/06/14,23:25:53,15,08,1, 11.9,1,1, 13.877, 10538.480, 340.140, 52780.490 23/06/14,23:25:53,16,08,1, 11.9,1,1, 13.877, 10538.479, 340.142, 52780.501 23/06/14,23:25:53,17,08,1, 11.9,1,1, 13.877, 10538.476, 340.151, 52780.484 23/06/14,23:25:53,18,08,1, 11.9,1,1, 13.877, 10538.497, 340.130, 52780.526 23/06/14,23:25:53,19,08,1, 11.9,1,1, 13.877, 10538.501, 340.116, 52780.508 23/06/14,23:25:54,00,08,1, 11.9,1,1, 13.868, 10538.501, 340.116, 52780.508 23/06/14,23:25:54,01,08,1, 11.9,1,1, 13.868, 10538.501, 340.143, 52780.519 23/06/14,23:25:54,02,08,1, 11.9,1,1, 13.868, 10538.478, 340.136, 52780.515 23/06/14,23:25:54,03,08,1, 11.9,1,1, 13.868, 10538.504, 340.159, 52780.558 23/06/14,23:25:54,04,08,1, 11.9,1,1, 13.868, 10538.482, 340.133, 52780.538 23/06/14,23:25:54,05,08,1, 11.9,1,1, 13.868, 10538.477, 340.136, 52780.473 23/06/14,23:25:54,06,08,1, 11.9,1,1, 13.868, 10538.477, 340.126, 52780.509 23/06/14,23:25:54,07,08,1, 11.9,1,1, 13.868, 10538.479, 340.128, 52780.495 23/06/14,23:25:54,08,08,1, 11.9,1,1, 13.868, 10538.487, 340.130, 52780.526 23/06/14,23:25:54,09,08,1, 11.9,1,1, 13.868, 10538.492, 340.125, 52780.532 23/06/14,23:25:54,10,08,1, 11.9,1,1, 13.868, 10538.471, 340.120, 52780.511 23/06/14,23:25:54,11,08,1, 11.9,1,1, 13.868, 10538.470, 340.152, 52780.493 23/06/14,23:25:54,12,08,1, 11.9,1,1, 13.868, 10538.460, 340.127, 52780.472 23/06/14,23:25:54,13,08,1, 11.9,1,1, 13.868, 10538.457, 340.141, 52780.483 23/06/14,23:25:54,14,08,1, 11.9,1,1, 13.868, 10538.475, 340.115, 52780.467 23/06/14,23:25:54,15,08,1, 11.9,1,1, 13.868, 10538.478, 340.149, 52780.504 23/06/14,23:25:54,16,08,1, 11.9,1,1, 13.868, 10538.476, 340.135, 52780.472 23/06/14,23:25:54,17,08,1, 11.9,1,1, 13.868, 10538.452, 340.132, 52780.452 23/06/14,23:25:54,18,08,1, 11.9,1,1, 13.868, 10538.479, 340.139, 52780.485 23/06/14,23:25:54,19,08,1, 11.9,1,1, 13.868, 10538.467, 340.139, 52780.483 23/06/14,23:25:55,00,07,1, 11.8,1,1, 13.872, 10538.459, 340.139, 52780.483 23/06/14,23:25:55,01,07,1, 11.8,1,1, 13.872, 10538.455, 340.151, 52780.486 23/06/14,23:25:55,02,07,1, 11.8,1,1, 13.872, 10538.497, 340.127, 52780.493 23/06/14,23:25:55,03,07,1, 11.8,1,1, 13.872, 10538.459, 340.146, 52780.465 23/06/14,23:25:55,04,07,1, 11.8,1,1, 13.872, 10538.471, 340.137, 52780.509 23/06/14,23:25:55,05,07,1, 11.8,1,1, 13.872, 10538.449, 340.140, 52780.468 23/06/14,23:25:55,06,07,1, 11.8,1,1, 13.872, 10538.462, 340.140, 52780.494 23/06/14,23:25:55,07,07,1, 11.8,1,1, 13.872, 10538.430, 340.136, 52780.490 23/06/14,23:25:55,08,07,1, 11.8,1,1, 13.872, 10538.452, 340.145, 52780.510 23/06/14,23:25:55,09,07,1, 11.8,1,1, 13.872, 10538.460, 340.132, 52780.503 23/06/14,23:25:55,10,07,1, 11.8,1,1, 13.872, 10538.452, 340.128, 52780.500 23/06/14,23:25:55,11,07,1, 11.8,1,1, 13.872, 10538.433, 340.134, 52780.493 23/06/14,23:25:55,12,07,1, 11.8,1,1, 13.872, 10538.446, 340.152, 52780.525 23/06/14,23:25:55,13,07,1, 11.8,1,1, 13.872, 10538.442, 340.121, 52780.507 23/06/14,23:25:55,14,07,1, 11.8,1,1, 13.872, 10538.440, 340.133, 52780.510 23/06/14,23:25:55,15,07,1, 11.8,1,1, 13.872, 10538.462, 340.147, 52780.498 23/06/14,23:25:55,16,07,1, 11.8,1,1, 13.872, 10538.454, 340.118, 52780.458 23/06/14,23:25:55,17,07,1, 11.8,1,1, 13.872, 10538.444, 340.148, 52780.468 23/06/14,23:25:55,18,07,1, 11.8,1,1, 13.872, 10538.445, 340.111, 52780.462 23/06/14,23:25:55,19,07,1, 11.8,1,1, 13.872, 10538.414, 340.162, 52780.494 23/06/14,23:25:56,00,08,1, 11.9,1,1, 13.873, 10538.409, 340.162, 52780.494 23/06/14,23:25:56,01,08,1, 11.9,1,1, 13.873, 10538.442, 340.115, 52780.491 23/06/14,23:25:56,02,08,1, 11.9,1,1, 13.873, 10538.423, 340.100, 52780.463 23/06/14,23:25:56,03,08,1, 11.9,1,1, 13.873, 10538.442, 340.125, 52780.450 23/06/14,23:25:56,04,08,1, 11.9,1,1, 13.873, 10538.441, 340.135, 52780.501 23/06/14,23:25:56,05,08,1, 11.9,1,1, 13.873, 10538.458, 340.118, 52780.522 23/06/14,23:25:56,06,08,1, 11.9,1,1, 13.873, 10538.434, 340.127, 52780.496 23/06/14,23:25:56,07,08,1, 11.9,1,1, 13.873, 10538.441, 340.133, 52780.492 23/06/14,23:25:56,08,08,1, 11.9,1,1, 13.873, 10538.450, 340.127, 52780.471 23/06/14,23:25:56,09,08,1, 11.9,1,1, 13.873, 10538.430, 340.110, 52780.471 23/06/14,23:25:56,10,08,1, 11.9,1,1, 13.873, 10538.441, 340.127, 52780.514 23/06/14,23:25:56,11,08,1, 11.9,1,1, 13.873, 10538.415, 340.111, 52780.441 23/06/14,23:25:56,12,08,1, 11.9,1,1, 13.873, 10538.422, 340.122, 52780.499 23/06/14,23:25:56,13,08,1, 11.9,1,1, 13.873, 10538.425, 340.093, 52780.466 23/06/14,23:25:56,14,08,1, 11.9,1,1, 13.873, 10538.399, 340.127, 52780.504 23/06/14,23:25:56,15,08,1, 11.9,1,1, 13.873, 10538.425, 340.111, 52780.461 23/06/14,23:25:56,16,08,1, 11.9,1,1, 13.873, 10538.438, 340.137, 52780.495 23/06/14,23:25:56,17,08,1, 11.9,1,1, 13.873, 10538.433, 340.141, 52780.489 23/06/14,23:25:56,18,08,1, 11.9,1,1, 13.873, 10538.433, 340.143, 52780.467 23/06/14,23:25:56,19,08,1, 11.9,1,1, 13.873, 10538.442, 340.121, 52780.512 23/06/14,23:25:57,00,08,1, 12.0,1,1, 13.869, 10538.442, 340.121, 52780.512 23/06/14,23:25:57,01,08,1, 12.0,1,1, 13.869, 10538.430, 340.133, 52780.517 23/06/14,23:25:57,02,08,1, 12.0,1,1, 13.869, 10538.439, 340.263, 52780.977 23/06/14,23:25:57,03,08,1, 12.0,1,1, 13.869, 10538.425, 340.281, 52780.930 23/06/14,23:25:57,04,08,1, 12.0,1,1, 13.869, 10538.444, 340.279, 52780.986 23/06/14,23:25:57,05,08,1, 12.0,1,1, 13.869, 10538.446, 340.276, 52780.969 23/06/14,23:25:57,06,08,1, 12.0,1,1, 13.869, 10538.441, 340.265, 52780.995 23/06/14,23:25:57,07,08,1, 12.0,1,1, 13.869, 10538.460, 340.282, 52780.995 23/06/14,23:25:57,08,08,1, 12.0,1,1, 13.869, 10538.448, 340.290, 52781.028 23/06/14,23:25:57,09,08,1, 12.0,1,1, 13.869, 10538.432, 340.287, 52781.024 23/06/14,23:25:57,10,08,1, 12.0,1,1, 13.869, 10538.442, 340.265, 52781.014 23/06/14,23:25:57,11,08,1, 12.0,1,1, 13.869, 10538.443, 340.281, 52780.985 23/06/14,23:25:57,12,08,1, 12.0,1,1, 13.869, 10538.425, 340.303, 52781.043 23/06/14,23:25:57,13,08,1, 12.0,1,1, 13.869, 10538.427, 340.302, 52781.027 23/06/14,23:25:57,14,08,1, 12.0,1,1, 13.869, 10538.445, 340.279, 52781.033 23/06/14,23:25:57,15,08,1, 12.0,1,1, 13.869, 10538.465, 340.290, 52781.007 23/06/14,23:25:57,16,08,1, 12.0,1,1, 13.869, 10538.430, 340.279, 52781.030 23/06/14,23:25:57,17,08,1, 12.0,1,1, 13.869, 10538.450, 340.266, 52781.010 23/06/14,23:25:57,18,08,1, 12.0,1,1, 13.869, 10538.457, 340.269, 52781.016 23/06/14,23:25:57,19,08,1, 12.0,1,1, 13.869, 10538.455, 340.294, 52781.004 23/06/14,23:25:58,00,09,1, 12.0,1,1, 13.874, 10538.450, 340.294, 52781.004 23/06/14,23:25:58,01,09,1, 12.0,1,1, 13.874, 10538.439, 340.281, 52780.956 23/06/14,23:25:58,02,09,1, 12.0,1,1, 13.874, 10538.412, 340.275, 52780.978 23/06/14,23:25:58,03,09,1, 12.0,1,1, 13.874, 10538.435, 340.266, 52780.990 23/06/14,23:25:58,04,09,1, 12.0,1,1, 13.874, 10538.425, 340.268, 52780.999 23/06/14,23:25:58,05,09,1, 12.0,1,1, 13.874, 10538.405, 340.285, 52780.985 23/06/14,23:25:58,06,09,1, 12.0,1,1, 13.874, 10538.406, 340.281, 52781.040 23/06/14,23:25:58,07,09,1, 12.0,1,1, 13.874, 10538.434, 340.284, 52781.002 23/06/14,23:25:58,08,09,1, 12.0,1,1, 13.874, 10538.400, 340.270, 52780.952 23/06/14,23:25:58,09,09,1, 12.0,1,1, 13.874, 10538.420, 340.257, 52780.993 23/06/14,23:25:58,10,09,1, 12.0,1,1, 13.874, 10538.418, 340.297, 52780.977 23/06/14,23:25:58,11,09,1, 12.0,1,1, 13.874, 10538.424, 340.275, 52780.984 23/06/14,23:25:58,12,09,1, 12.0,1,1, 13.874, 10538.399, 340.257, 52780.982 23/06/14,23:25:58,13,09,1, 12.0,1,1, 13.874, 10538.414, 340.279, 52780.955 23/06/14,23:25:58,14,09,1, 12.0,1,1, 13.874, 10538.403, 340.271, 52780.967 23/06/14,23:25:58,15,09,1, 12.0,1,1, 13.874, 10538.396, 340.255, 52781.001 23/06/14,23:25:58,16,09,1, 12.0,1,1, 13.874, 10538.415, 340.282, 52780.990 23/06/14,23:25:58,17,09,1, 12.0,1,1, 13.874, 10538.393, 340.252, 52780.983 23/06/14,23:25:58,18,09,1, 12.0,1,1, 13.874, 10538.413, 340.264, 52780.925 23/06/14,23:25:58,19,09,1, 12.0,1,1, 13.874, 10538.394, 340.288, 52781.001 23/06/14,23:25:59,00,09,1, 11.9,1,1, 13.875, 10538.392, 340.288, 52781.001 23/06/14,23:25:59,01,09,1, 11.9,1,1, 13.875, 10538.426, 340.264, 52780.989 23/06/14,23:25:59,02,09,1, 11.9,1,1, 13.875, 10538.420, 340.272, 52780.992 23/06/14,23:25:59,03,09,1, 11.9,1,1, 13.875, 10538.396, 340.261, 52780.991 23/06/14,23:25:59,04,09,1, 11.9,1,1, 13.875, 10538.401, 340.276, 52780.940 23/06/14,23:25:59,05,09,1, 11.9,1,1, 13.875, 10538.373, 340.256, 52780.972 23/06/14,23:25:59,06,09,1, 11.9,1,1, 13.875, 10538.406, 340.271, 52780.963 23/06/14,23:25:59,07,09,1, 11.9,1,1, 13.875, 10538.388, 340.279, 52780.947 23/06/14,23:25:59,08,09,1, 11.9,1,1, 13.875, 10538.407, 340.249, 52780.966 23/06/14,23:25:59,09,09,1, 11.9,1,1, 13.875, 10538.391, 340.287, 52780.956 23/06/14,23:25:59,10,09,1, 11.9,1,1, 13.875, 10538.383, 340.247, 52780.978 23/06/14,23:25:59,11,09,1, 11.9,1,1, 13.875, 10538.393, 340.261, 52780.953 23/06/14,23:25:59,12,09,1, 11.9,1,1, 13.875, 10538.378, 340.275, 52780.985 23/06/14,23:25:59,13,09,1, 11.9,1,1, 13.875, 10538.401, 340.263, 52780.940 23/06/14,23:25:59,14,09,1, 11.9,1,1, 13.875, 10538.385, 340.261, 52780.964 23/06/14,23:25:59,15,09,1, 11.9,1,1, 13.875, 10538.391, 340.272, 52780.968 23/06/14,23:25:59,16,09,1, 11.9,1,1, 13.875, 10538.377, 340.267, 52781.002 23/06/14,23:25:59,17,09,1, 11.9,1,1, 13.875, 10538.408, 340.265, 52780.954 23/06/14,23:25:59,18,09,1, 11.9,1,1, 13.875, 10538.407, 340.258, 52780.961 23/06/14,23:25:59,19,09,1, 11.9,1,1, 13.875, 10538.399, 340.259, 52780.955 23/06/14,23:26:00,00,07,1, 11.9,1,1, 13.870, 10538.392, 340.259, 52780.955 23/06/14,23:26:00,01,07,1, 11.9,1,1, 13.870, 10538.406, 340.261, 52780.947 23/06/14,23:26:00,02,07,1, 11.9,1,1, 13.870, 10538.372, 340.117, 52780.492 23/06/14,23:26:00,03,07,1, 11.9,1,1, 13.870, 10538.372, 340.112, 52780.435 23/06/14,23:26:00,04,07,1, 11.9,1,1, 13.870, 10538.358, 340.090, 52780.438 23/06/14,23:26:00,05,07,1, 11.9,1,1, 13.870, 10538.356, 340.101, 52780.455 23/06/14,23:26:00,06,07,1, 11.9,1,1, 13.870, 10538.368, 340.083, 52780.421 23/06/14,23:26:00,07,07,1, 11.9,1,1, 13.870, 10538.362, 340.115, 52780.440 23/06/14,23:26:00,08,07,1, 11.9,1,1, 13.870, 10538.361, 340.092, 52780.435 23/06/14,23:26:00,09,07,1, 11.9,1,1, 13.870, 10538.387, 340.108, 52780.434 23/06/14,23:26:00,10,07,1, 11.9,1,1, 13.870, 10538.355, 340.086, 52780.386 23/06/14,23:26:00,11,07,1, 11.9,1,1, 13.870, 10538.365, 340.104, 52780.400 23/06/14,23:26:00,12,07,1, 11.9,1,1, 13.870, 10538.361, 340.089, 52780.396 23/06/14,23:26:00,13,07,1, 11.9,1,1, 13.870, 10538.374, 340.089, 52780.397 23/06/14,23:26:00,14,07,1, 11.9,1,1, 13.870, 10538.353, 340.113, 52780.454 23/06/14,23:26:00,15,07,1, 11.9,1,1, 13.870, 10538.355, 340.072, 52780.424 23/06/14,23:26:00,16,07,1, 11.9,1,1, 13.870, 10538.357, 340.123, 52780.446 23/06/14,23:26:00,17,07,1, 11.9,1,1, 13.870, 10538.353, 340.096, 52780.441 23/06/14,23:26:00,18,07,1, 11.9,1,1, 13.870, 10538.369, 340.104, 52780.381 23/06/14,23:26:00,19,07,1, 11.9,1,1, 13.870, 10538.357, 340.100, 52780.414 23/06/14,23:26:01,00,07,1, 11.9,1,1, 13.871, 10538.350, 340.100, 52780.414 23/06/14,23:26:01,01,07,1, 11.9,1,1, 13.871, 10538.361, 340.107, 52780.439 23/06/14,23:26:01,02,07,1, 11.9,1,1, 13.871, 10538.366, 340.083, 52780.405 23/06/14,23:26:01,03,07,1, 11.9,1,1, 13.871, 10538.356, 340.095, 52780.436 23/06/14,23:26:01,04,07,1, 11.9,1,1, 13.871, 10538.363, 340.085, 52780.435 23/06/14,23:26:01,05,07,1, 11.9,1,1, 13.871, 10538.378, 340.087, 52780.369 23/06/14,23:26:01,06,07,1, 11.9,1,1, 13.871, 10538.354, 340.085, 52780.379 23/06/14,23:26:01,07,07,1, 11.9,1,1, 13.871, 10538.342, 340.089, 52780.443 23/06/14,23:26:01,08,07,1, 11.9,1,1, 13.871, 10538.350, 340.063, 52780.438 23/06/14,23:26:01,09,07,1, 11.9,1,1, 13.871, 10538.338, 340.076, 52780.438 23/06/14,23:26:01,10,07,1, 11.9,1,1, 13.871, 10538.347, 340.068, 52780.433 23/06/14,23:26:01,11,07,1, 11.9,1,1, 13.871, 10538.359, 340.073, 52780.384 23/06/14,23:26:01,12,07,1, 11.9,1,1, 13.871, 10538.360, 340.082, 52780.395 23/06/14,23:26:01,13,07,1, 11.9,1,1, 13.871, 10538.329, 340.094, 52780.442 23/06/14,23:26:01,14,07,1, 11.9,1,1, 13.871, 10538.342, 340.058, 52780.437 23/06/14,23:26:01,15,07,1, 11.9,1,1, 13.871, 10538.338, 340.071, 52780.423 23/06/14,23:26:01,16,07,1, 11.9,1,1, 13.871, 10538.339, 340.064, 52780.435 23/06/14,23:26:01,17,07,1, 11.9,1,1, 13.871, 10538.343, 340.072, 52780.413 23/06/14,23:26:01,18,07,1, 11.9,1,1, 13.871, 10538.311, 340.065, 52780.400 23/06/14,23:26:01,19,07,1, 11.9,1,1, 13.871, 10538.359, 340.082, 52780.451 23/06/14,23:26:02,00,08,1, 11.9,1,1, 13.870, 10538.359, 340.082, 52780.451 23/06/14,23:26:02,01,08,1, 11.9,1,1, 13.870, 10538.325, 340.058, 52780.426 23/06/14,23:26:02,02,08,1, 11.9,1,1, 13.870, 10538.347, 340.066, 52780.427 23/06/14,23:26:02,03,08,1, 11.9,1,1, 13.870, 10538.316, 340.050, 52780.435 23/06/14,23:26:02,04,08,1, 11.9,1,1, 13.870, 10538.329, 340.072, 52780.416 23/06/14,23:26:02,05,08,1, 11.9,1,1, 13.870, 10538.314, 340.049, 52780.441 23/06/14,23:26:02,06,08,1, 11.9,1,1, 13.870, 10538.337, 340.040, 52780.369 23/06/14,23:26:02,07,08,1, 11.9,1,1, 13.870, 10538.320, 340.077, 52780.388 23/06/14,23:26:02,08,08,1, 11.9,1,1, 13.870, 10538.318, 340.064, 52780.401 23/06/14,23:26:02,09,08,1, 11.9,1,1, 13.870, 10538.326, 340.065, 52780.428 23/06/14,23:26:02,10,08,1, 11.9,1,1, 13.870, 10538.335, 340.075, 52780.435 23/06/14,23:26:02,11,08,1, 11.9,1,1, 13.870, 10538.337, 340.052, 52780.428 23/06/14,23:26:02,12,08,1, 11.9,1,1, 13.870, 10538.335, 340.072, 52780.369 23/06/14,23:26:02,13,08,1, 11.9,1,1, 13.870, 10538.345, 340.076, 52780.417 23/06/14,23:26:02,14,08,1, 11.9,1,1, 13.870, 10538.330, 340.071, 52780.393 23/06/14,23:26:02,15,08,1, 11.9,1,1, 13.870, 10538.347, 340.078, 52780.385 23/06/14,23:26:02,16,08,1, 11.9,1,1, 13.870, 10538.327, 340.086, 52780.391 23/06/14,23:26:02,17,08,1, 11.9,1,1, 13.870, 10538.301, 340.075, 52780.411 23/06/14,23:26:02,18,08,1, 11.9,1,1, 13.870, 10538.342, 340.064, 52780.401 23/06/14,23:26:02,19,08,1, 11.9,1,1, 13.870, 10538.319, 340.063, 52780.371 23/06/14,23:26:03,00,07,1, 11.9,1,1, 13.875, 10538.317, 340.063, 52780.371 23/06/14,23:26:03,01,07,1, 11.9,1,1, 13.875, 10538.321, 340.064, 52780.427 23/06/14,23:26:03,02,07,1, 11.9,1,1, 13.875, 10538.304, 340.088, 52780.436 23/06/14,23:26:03,03,07,1, 11.9,1,1, 13.875, 10538.304, 340.068, 52780.373 23/06/14,23:26:03,04,07,1, 11.9,1,1, 13.875, 10538.341, 340.064, 52780.394 23/06/14,23:26:03,05,07,1, 11.9,1,1, 13.875, 10538.319, 340.075, 52780.371 23/06/14,23:26:03,06,07,1, 11.9,1,1, 13.875, 10538.316, 340.066, 52780.355 23/06/14,23:26:03,07,07,1, 11.9,1,1, 13.875, 10538.341, 340.079, 52780.425 23/06/14,23:26:03,08,07,1, 11.9,1,1, 13.875, 10538.330, 340.055, 52780.395 23/06/14,23:26:03,09,07,1, 11.9,1,1, 13.875, 10538.324, 340.061, 52780.382 23/06/14,23:26:03,10,07,1, 11.9,1,1, 13.875, 10538.291, 340.037, 52780.392 23/06/14,23:26:03,11,07,1, 11.9,1,1, 13.875, 10538.290, 340.027, 52780.367 23/06/14,23:26:03,12,07,1, 11.9,1,1, 13.875, 10538.302, 340.051, 52780.364 23/06/14,23:26:03,13,07,1, 11.9,1,1, 13.875, 10538.290, 340.047, 52780.377 23/06/14,23:26:03,14,07,1, 11.9,1,1, 13.875, 10538.297, 340.051, 52780.379 23/06/14,23:26:03,15,07,1, 11.9,1,1, 13.875, 10538.300, 340.063, 52780.346 23/06/14,23:26:03,16,07,1, 11.9,1,1, 13.875, 10538.307, 340.064, 52780.402 23/06/14,23:26:03,17,07,1, 11.9,1,1, 13.875, 10538.282, 340.055, 52780.345 23/06/14,23:26:03,18,07,1, 11.9,1,1, 13.875, 10538.303, 340.084, 52780.404 23/06/14,23:26:03,19,07,1, 11.9,1,1, 13.875, 10538.300, 340.065, 52780.345 23/06/14,23:26:04,00,09,1, 11.9,1,1, 13.868, 10538.300, 340.065, 52780.345 23/06/14,23:26:04,01,09,1, 11.9,1,1, 13.868, 10538.310, 340.036, 52780.360 23/06/14,23:26:04,02,09,1, 11.9,1,1, 13.868, 10538.308, 340.049, 52780.355 23/06/14,23:26:04,03,09,1, 11.9,1,1, 13.868, 10538.314, 340.057, 52780.357 23/06/14,23:26:04,04,09,1, 11.9,1,1, 13.868, 10538.291, 340.045, 52780.367 23/06/14,23:26:04,05,09,1, 11.9,1,1, 13.868, 10538.288, 340.051, 52780.334 23/06/14,23:26:04,06,09,1, 11.9,1,1, 13.868, 10538.287, 340.042, 52780.341 23/06/14,23:26:04,07,09,1, 11.9,1,1, 13.868, 10538.268, 340.061, 52780.376 23/06/14,23:26:04,08,09,1, 11.9,1,1, 13.868, 10538.289, 340.068, 52780.354 23/06/14,23:26:04,09,09,1, 11.9,1,1, 13.868, 10538.292, 340.054, 52780.346 23/06/14,23:26:04,10,09,1, 11.9,1,1, 13.868, 10538.303, 340.038, 52780.370 23/06/14,23:26:04,11,09,1, 11.9,1,1, 13.868, 10538.272, 340.068, 52780.331 23/06/14,23:26:04,12,09,1, 11.9,1,1, 13.868, 10538.284, 340.042, 52780.360 23/06/14,23:26:04,13,09,1, 11.9,1,1, 13.868, 10538.291, 340.042, 52780.379 23/06/14,23:26:04,14,09,1, 11.9,1,1, 13.868, 10538.283, 340.037, 52780.350 23/06/14,23:26:04,15,09,1, 11.9,1,1, 13.868, 10538.293, 340.039, 52780.313 23/06/14,23:26:04,16,09,1, 11.9,1,1, 13.868, 10538.275, 340.028, 52780.418 23/06/14,23:26:04,17,09,1, 11.9,1,1, 13.868, 10538.272, 340.031, 52780.395 23/06/14,23:26:04,18,09,1, 11.9,1,1, 13.868, 10538.294, 340.037, 52780.326 23/06/14,23:26:04,19,09,1, 11.9,1,1, 13.868, 10538.296, 340.038, 52780.346 23/06/14,23:26:05,00,07,1, 11.9,1,1, 13.872, 10538.292, 340.038, 52780.346 23/06/14,23:26:05,01,07,1, 11.9,1,1, 13.872, 10538.264, 340.025, 52780.337 23/06/14,23:26:05,02,07,1, 11.9,1,1, 13.872, 10538.281, 340.055, 52780.354 23/06/14,23:26:05,03,07,1, 11.9,1,1, 13.872, 10538.254, 340.038, 52780.338 23/06/14,23:26:05,04,07,1, 11.9,1,1, 13.872, 10538.261, 340.027, 52780.358 23/06/14,23:26:05,05,07,1, 11.9,1,1, 13.872, 10538.266, 340.019, 52780.354 23/06/14,23:26:05,06,07,1, 11.9,1,1, 13.872, 10538.275, 340.035, 52780.362 23/06/14,23:26:05,07,07,1, 11.9,1,1, 13.872, 10538.273, 340.035, 52780.397 23/06/14,23:26:05,08,07,1, 11.9,1,1, 13.872, 10538.269, 340.043, 52780.337 23/06/14,23:26:05,09,07,1, 11.9,1,1, 13.872, 10538.261, 340.007, 52780.384 23/06/14,23:26:05,10,07,1, 11.9,1,1, 13.872, 10538.272, 340.012, 52780.328 23/06/14,23:26:05,11,07,1, 11.9,1,1, 13.872, 10538.276, 340.032, 52780.329 23/06/14,23:26:05,12,07,1, 11.9,1,1, 13.872, 10538.244, 340.020, 52780.334 23/06/14,23:26:05,13,07,1, 11.9,1,1, 13.872, 10538.280, 340.038, 52780.343 23/06/14,23:26:05,14,07,1, 11.9,1,1, 13.872, 10538.233, 340.007, 52780.308 23/06/14,23:26:05,15,07,1, 11.9,1,1, 13.872, 10538.236, 340.032, 52780.354 23/06/14,23:26:05,16,07,1, 11.9,1,1, 13.872, 10538.271, 340.043, 52780.363 23/06/14,23:26:05,17,07,1, 11.9,1,1, 13.872, 10538.245, 340.029, 52780.325 23/06/14,23:26:05,18,07,1, 11.9,1,1, 13.872, 10538.258, 340.023, 52780.309 23/06/14,23:26:05,19,07,1, 11.9,1,1, 13.872, 10538.281, 340.002, 52780.321 23/06/14,23:26:06,00,07,1, 11.9,1,1, 13.870, 10538.275, 340.002, 52780.321 23/06/14,23:26:06,01,07,1, 11.9,1,1, 13.870, 10538.265, 340.006, 52780.321 23/06/14,23:26:06,02,07,1, 11.9,1,1, 13.870, 10538.243, 340.011, 52780.357 23/06/14,23:26:06,03,07,1, 11.9,1,1, 13.870, 10538.271, 340.009, 52780.347 23/06/14,23:26:06,04,07,1, 11.9,1,1, 13.870, 10538.230, 340.008, 52780.324 23/06/14,23:26:06,05,07,1, 11.9,1,1, 13.870, 10538.260, 340.004, 52780.335 23/06/14,23:26:06,06,07,1, 11.9,1,1, 13.870, 10538.226, 340.003, 52780.338 23/06/14,23:26:06,07,07,1, 11.9,1,1, 13.870, 10538.253, 339.991, 52780.297 23/06/14,23:26:06,08,07,1, 11.9,1,1, 13.870, 10538.248, 340.000, 52780.326 23/06/14,23:26:06,09,07,1, 11.9,1,1, 13.870, 10538.238, 340.017, 52780.358 23/06/14,23:26:06,10,07,1, 11.9,1,1, 13.870, 10538.213, 340.023, 52780.351 23/06/14,23:26:06,11,07,1, 11.9,1,1, 13.870, 10538.209, 340.009, 52780.342 23/06/14,23:26:06,12,07,1, 11.9,1,1, 13.870, 10538.226, 340.009, 52780.356 23/06/14,23:26:06,13,07,1, 11.9,1,1, 13.870, 10538.248, 340.022, 52780.352 23/06/14,23:26:06,14,07,1, 11.9,1,1, 13.870, 10538.215, 340.022, 52780.334 23/06/14,23:26:06,15,07,1, 11.9,1,1, 13.870, 10538.223, 340.007, 52780.357 23/06/14,23:26:06,16,07,1, 11.9,1,1, 13.870, 10538.237, 339.977, 52780.320 23/06/14,23:26:06,17,07,1, 11.9,1,1, 13.870, 10538.236, 339.992, 52780.338 23/06/14,23:26:06,18,07,1, 11.9,1,1, 13.870, 10538.236, 339.989, 52780.319 23/06/14,23:26:06,19,07,1, 11.9,1,1, 13.870, 10538.229, 339.989, 52780.371 23/06/14,23:26:07,00,07,1, 11.8,1,1, 13.870, 10538.225, 339.989, 52780.371 23/06/14,23:26:07,01,07,1, 11.8,1,1, 13.870, 10538.231, 340.002, 52780.360 23/06/14,23:26:07,02,07,1, 11.8,1,1, 13.870, 10538.238, 340.006, 52780.345 23/06/14,23:26:07,03,07,1, 11.8,1,1, 13.870, 10538.217, 339.981, 52780.329 23/06/14,23:26:07,04,07,1, 11.8,1,1, 13.870, 10538.213, 339.975, 52780.342 23/06/14,23:26:07,05,07,1, 11.8,1,1, 13.870, 10538.236, 340.001, 52780.314 23/06/14,23:26:07,06,07,1, 11.8,1,1, 13.870, 10538.239, 340.016, 52780.282 23/06/14,23:26:07,07,07,1, 11.8,1,1, 13.870, 10538.214, 339.987, 52780.333 23/06/14,23:26:07,08,07,1, 11.8,1,1, 13.870, 10538.233, 339.968, 52780.341 23/06/14,23:26:07,09,07,1, 11.8,1,1, 13.870, 10538.190, 339.989, 52780.322 23/06/14,23:26:07,10,07,1, 11.8,1,1, 13.870, 10538.227, 339.983, 52780.313 23/06/14,23:26:07,11,07,1, 11.8,1,1, 13.870, 10538.228, 339.988, 52780.322 23/06/14,23:26:07,12,07,1, 11.8,1,1, 13.870, 10538.205, 339.984, 52780.322 23/06/14,23:26:07,13,07,1, 11.8,1,1, 13.870, 10538.234, 340.003, 52780.334 23/06/14,23:26:07,14,07,1, 11.8,1,1, 13.870, 10538.206, 339.961, 52780.258 23/06/14,23:26:07,15,07,1, 11.8,1,1, 13.870, 10538.239, 339.996, 52780.334 23/06/14,23:26:07,16,07,1, 11.8,1,1, 13.870, 10538.241, 339.980, 52780.311 23/06/14,23:26:07,17,07,1, 11.8,1,1, 13.870, 10538.221, 339.975, 52780.323 23/06/14,23:26:07,18,07,1, 11.8,1,1, 13.870, 10538.217, 339.984, 52780.349 23/06/14,23:26:07,19,07,1, 11.8,1,1, 13.870, 10538.218, 339.990, 52780.335 23/06/14,23:26:08,00,07,1, 11.9,1,1, 13.870, 10538.217, 339.990, 52780.335 23/06/14,23:26:08,01,07,1, 11.9,1,1, 13.870, 10538.215, 339.979, 52780.325 23/06/14,23:26:08,02,07,1, 11.9,1,1, 13.870, 10538.214, 339.971, 52780.306 23/06/14,23:26:08,03,07,1, 11.9,1,1, 13.870, 10538.222, 339.985, 52780.335 23/06/14,23:26:08,04,07,1, 11.9,1,1, 13.870, 10538.203, 339.984, 52780.301 23/06/14,23:26:08,05,07,1, 11.9,1,1, 13.870, 10538.198, 340.003, 52780.316 23/06/14,23:26:08,06,07,1, 11.9,1,1, 13.870, 10538.216, 339.949, 52780.341 23/06/14,23:26:08,07,07,1, 11.9,1,1, 13.870, 10538.212, 339.973, 52780.295 23/06/14,23:26:08,08,07,1, 11.9,1,1, 13.870, 10538.202, 339.971, 52780.330 23/06/14,23:26:08,09,07,1, 11.9,1,1, 13.870, 10538.199, 339.974, 52780.315 23/06/14,23:26:08,10,07,1, 11.9,1,1, 13.870, 10538.210, 339.989, 52780.317 23/06/14,23:26:08,11,07,1, 11.9,1,1, 13.870, 10538.205, 339.982, 52780.313 23/06/14,23:26:08,12,07,1, 11.9,1,1, 13.870, 10538.177, 339.992, 52780.334 23/06/14,23:26:08,13,07,1, 11.9,1,1, 13.870, 10538.188, 340.000, 52780.322 23/06/14,23:26:08,14,07,1, 11.9,1,1, 13.870, 10538.186, 339.980, 52780.284 23/06/14,23:26:08,15,07,1, 11.9,1,1, 13.870, 10538.208, 339.980, 52780.300 23/06/14,23:26:08,16,07,1, 11.9,1,1, 13.870, 10538.221, 339.954, 52780.292 23/06/14,23:26:08,17,07,1, 11.9,1,1, 13.870, 10538.195, 339.973, 52780.344 23/06/14,23:26:08,18,07,1, 11.9,1,1, 13.870, 10538.194, 339.949, 52780.338 23/06/14,23:26:08,19,07,1, 11.9,1,1, 13.870, 10538.191, 339.968, 52780.334 23/06/14,23:26:09,00,06,1, 12.0,1,1, 13.870, 10538.183, 339.968, 52780.334 23/06/14,23:26:09,01,06,1, 12.0,1,1, 13.870, 10538.197, 339.944, 52780.311 23/06/14,23:26:09,02,06,1, 12.0,1,1, 13.870, 10538.194, 339.983, 52780.318 23/06/14,23:26:09,03,06,1, 12.0,1,1, 13.870, 10538.183, 339.943, 52780.289 23/06/14,23:26:09,04,06,1, 12.0,1,1, 13.870, 10538.194, 339.963, 52780.316 23/06/14,23:26:09,05,06,1, 12.0,1,1, 13.870, 10538.181, 339.971, 52780.330 23/06/14,23:26:09,06,06,1, 12.0,1,1, 13.870, 10538.177, 339.965, 52780.288 23/06/14,23:26:09,07,06,1, 12.0,1,1, 13.870, 10538.194, 339.959, 52780.304 23/06/14,23:26:09,08,06,1, 12.0,1,1, 13.870, 10538.185, 339.976, 52780.290 23/06/14,23:26:09,09,06,1, 12.0,1,1, 13.870, 10538.163, 339.978, 52780.299 23/06/14,23:26:09,10,06,1, 12.0,1,1, 13.870, 10538.180, 339.945, 52780.292 23/06/14,23:26:09,11,06,1, 12.0,1,1, 13.870, 10538.192, 339.960, 52780.311 23/06/14,23:26:09,12,06,1, 12.0,1,1, 13.870, 10538.180, 339.940, 52780.269 23/06/14,23:26:09,13,06,1, 12.0,1,1, 13.870, 10538.179, 339.964, 52780.310 23/06/14,23:26:09,14,06,1, 12.0,1,1, 13.870, 10538.195, 339.973, 52780.274 23/06/14,23:26:09,15,06,1, 12.0,1,1, 13.870, 10538.175, 339.953, 52780.316 23/06/14,23:26:09,16,06,1, 12.0,1,1, 13.870, 10538.160, 339.965, 52780.266 23/06/14,23:26:09,17,06,1, 12.0,1,1, 13.870, 10538.182, 339.968, 52780.304 23/06/14,23:26:09,18,06,1, 12.0,1,1, 13.870, 10538.175, 339.971, 52780.333 23/06/14,23:26:09,19,06,1, 12.0,1,1, 13.870, 10538.176, 339.969, 52780.329 23/06/14,23:26:10,00,08,1, 11.8,1,1, 13.870, 10538.175, 339.969, 52780.329 23/06/14,23:26:10,01,08,1, 11.8,1,1, 13.870, 10538.168, 339.948, 52780.314 23/06/14,23:26:10,02,08,1, 11.8,1,1, 13.870, 10538.175, 339.975, 52780.328 23/06/14,23:26:10,03,08,1, 11.8,1,1, 13.870, 10538.185, 339.965, 52780.304 23/06/14,23:26:10,04,08,1, 11.8,1,1, 13.870, 10538.157, 339.971, 52780.322 23/06/14,23:26:10,05,08,1, 11.8,1,1, 13.870, 10538.179, 339.953, 52780.297 23/06/14,23:26:10,06,08,1, 11.8,1,1, 13.870, 10538.161, 339.944, 52780.341 23/06/14,23:26:10,07,08,1, 11.8,1,1, 13.870, 10538.153, 339.928, 52780.283 23/06/14,23:26:10,08,08,1, 11.8,1,1, 13.870, 10538.188, 339.951, 52780.312 23/06/14,23:26:10,09,08,1, 11.8,1,1, 13.870, 10538.161, 339.951, 52780.303 23/06/14,23:26:10,10,08,1, 11.8,1,1, 13.870, 10538.140, 339.942, 52780.290 23/06/14,23:26:10,11,08,1, 11.8,1,1, 13.870, 10538.170, 339.933, 52780.309 23/06/14,23:26:10,12,08,1, 11.8,1,1, 13.870, 10538.166, 339.947, 52780.295 23/06/14,23:26:10,13,08,1, 11.8,1,1, 13.870, 10538.167, 339.959, 52780.304 23/06/14,23:26:10,14,08,1, 11.8,1,1, 13.870, 10538.142, 339.955, 52780.273 23/06/14,23:26:10,15,08,1, 11.8,1,1, 13.870, 10538.149, 339.947, 52780.268 23/06/14,23:26:10,16,08,1, 11.8,1,1, 13.870, 10538.174, 339.952, 52780.302 23/06/14,23:26:10,17,08,1, 11.8,1,1, 13.870, 10538.140, 339.911, 52780.289 23/06/14,23:26:10,18,08,1, 11.8,1,1, 13.870, 10538.151, 339.917, 52780.290 23/06/14,23:26:10,19,08,1, 11.8,1,1, 13.870, 10538.162, 339.918, 52780.291 23/06/14,23:26:11,00,07,1, 11.9,1,1, 13.874, 10538.158, 339.918, 52780.291 23/06/14,23:26:11,01,07,1, 11.9,1,1, 13.874, 10538.139, 339.924, 52780.305 23/06/14,23:26:11,02,07,1, 11.9,1,1, 13.874, 10538.153, 339.938, 52780.295 23/06/14,23:26:11,03,07,1, 11.9,1,1, 13.874, 10538.139, 339.907, 52780.288 23/06/14,23:26:11,04,07,1, 11.9,1,1, 13.874, 10538.143, 339.942, 52780.320 23/06/14,23:26:11,05,07,1, 11.9,1,1, 13.874, 10538.164, 339.919, 52780.265 23/06/14,23:26:11,06,07,1, 11.9,1,1, 13.874, 10538.144, 339.912, 52780.270 23/06/14,23:26:11,07,07,1, 11.9,1,1, 13.874, 10538.141, 339.901, 52780.294 23/06/14,23:26:11,08,07,1, 11.9,1,1, 13.874, 10538.159, 339.913, 52780.296 23/06/14,23:26:11,09,07,1, 11.9,1,1, 13.874, 10538.156, 339.919, 52780.278 23/06/14,23:26:11,10,07,1, 11.9,1,1, 13.874, 10538.150, 339.896, 52780.284 23/06/14,23:26:11,11,07,1, 11.9,1,1, 13.874, 10538.135, 339.915, 52780.289 23/06/14,23:26:11,12,07,1, 11.9,1,1, 13.874, 10538.135, 339.904, 52780.298 23/06/14,23:26:11,13,07,1, 11.9,1,1, 13.874, 10538.141, 339.921, 52780.302 23/06/14,23:26:11,14,07,1, 11.9,1,1, 13.874, 10538.135, 339.910, 52780.308 23/06/14,23:26:11,15,07,1, 11.9,1,1, 13.874, 10538.132, 339.885, 52780.293 23/06/14,23:26:11,16,07,1, 11.9,1,1, 13.874, 10538.135, 339.910, 52780.307 23/06/14,23:26:11,17,07,1, 11.9,1,1, 13.874, 10538.135, 339.905, 52780.315 23/06/14,23:26:11,18,07,1, 11.9,1,1, 13.874, 10538.144, 339.905, 52780.304 23/06/14,23:26:11,19,07,1, 11.9,1,1, 13.874, 10538.132, 339.909, 52780.300 23/06/14,23:26:12,00,08,1, 11.9,1,1, 13.870, 10538.125, 339.909, 52780.300 23/06/14,23:26:12,01,08,1, 11.9,1,1, 13.870, 10538.144, 339.903, 52780.257 23/06/14,23:26:12,02,08,1, 11.9,1,1, 13.870, 10538.155, 339.925, 52780.318 23/06/14,23:26:12,03,08,1, 11.9,1,1, 13.870, 10538.115, 339.908, 52780.251 23/06/14,23:26:12,04,08,1, 11.9,1,1, 13.870, 10538.141, 339.934, 52780.274 23/06/14,23:26:12,05,08,1, 11.9,1,1, 13.870, 10538.136, 339.894, 52780.302 23/06/14,23:26:12,06,08,1, 11.9,1,1, 13.870, 10538.145, 339.912, 52780.266 23/06/14,23:26:12,07,08,1, 11.9,1,1, 13.870, 10538.107, 339.888, 52780.275 23/06/14,23:26:12,08,08,1, 11.9,1,1, 13.870, 10538.109, 339.894, 52780.240 23/06/14,23:26:12,09,08,1, 11.9,1,1, 13.870, 10538.104, 339.899, 52780.280 23/06/14,23:26:12,10,08,1, 11.9,1,1, 13.870, 10538.111, 339.878, 52780.262 23/06/14,23:26:12,11,08,1, 11.9,1,1, 13.870, 10538.126, 339.926, 52780.286 23/06/14,23:26:12,12,08,1, 11.9,1,1, 13.870, 10538.109, 339.877, 52780.253 23/06/14,23:26:12,13,08,1, 11.9,1,1, 13.870, 10538.127, 339.919, 52780.310 23/06/14,23:26:12,14,08,1, 11.9,1,1, 13.870, 10538.096, 339.896, 52780.285 23/06/14,23:26:12,15,08,1, 11.9,1,1, 13.870, 10538.121, 339.918, 52780.294 23/06/14,23:26:12,16,08,1, 11.9,1,1, 13.870, 10538.138, 339.919, 52780.266 23/06/14,23:26:12,17,08,1, 11.9,1,1, 13.870, 10538.112, 339.936, 52780.270 23/06/14,23:26:12,18,08,1, 11.9,1,1, 13.870, 10538.137, 339.902, 52780.264 23/06/14,23:26:12,19,08,1, 11.9,1,1, 13.870, 10538.118, 339.914, 52780.280 23/06/14,23:26:13,00,06,1, 11.9,1,1, 13.871, 10538.117, 339.914, 52780.280 23/06/14,23:26:13,01,06,1, 11.9,1,1, 13.871, 10538.090, 339.916, 52780.264 23/06/14,23:26:13,02,06,1, 11.9,1,1, 13.871, 10538.109, 339.901, 52780.211 23/06/14,23:26:13,03,06,1, 11.9,1,1, 13.871, 10538.098, 339.895, 52780.246 23/06/14,23:26:13,04,06,1, 11.9,1,1, 13.871, 10538.108, 339.914, 52780.262 23/06/14,23:26:13,05,06,1, 11.9,1,1, 13.871, 10538.101, 339.890, 52780.247 23/06/14,23:26:13,06,06,1, 11.9,1,1, 13.871, 10538.105, 339.886, 52780.226 23/06/14,23:26:13,07,06,1, 11.9,1,1, 13.871, 10538.099, 339.914, 52780.269 23/06/14,23:26:13,08,06,1, 11.9,1,1, 13.871, 10538.111, 339.896, 52780.234 23/06/14,23:26:13,09,06,1, 11.9,1,1, 13.871, 10538.109, 339.898, 52780.270 23/06/14,23:26:13,10,06,1, 11.9,1,1, 13.871, 10538.098, 339.891, 52780.257 23/06/14,23:26:13,11,06,1, 11.9,1,1, 13.871, 10538.095, 339.895, 52780.267 23/06/14,23:26:13,12,06,1, 11.9,1,1, 13.871, 10538.102, 339.867, 52780.273 23/06/14,23:26:13,13,06,1, 11.9,1,1, 13.871, 10538.121, 339.898, 52780.267 23/06/14,23:26:13,14,06,1, 11.9,1,1, 13.871, 10538.106, 339.874, 52780.266 23/06/14,23:26:13,15,06,1, 11.9,1,1, 13.871, 10538.080, 339.898, 52780.255 23/06/14,23:26:13,16,06,1, 11.9,1,1, 13.871, 10538.085, 339.875, 52780.234 23/06/14,23:26:13,17,06,1, 11.9,1,1, 13.871, 10538.067, 339.886, 52780.245 23/06/14,23:26:13,18,06,1, 11.9,1,1, 13.871, 10538.060, 339.872, 52780.272 23/06/14,23:26:13,19,06,1, 11.9,1,1, 13.871, 10538.060, 339.889, 52780.248 23/06/14,23:26:14,00,07,1, 12.0,1,1, 13.872, 10538.058, 339.889, 52780.248 23/06/14,23:26:14,01,07,1, 12.0,1,1, 13.872, 10538.087, 339.880, 52780.223 23/06/14,23:26:14,02,07,1, 12.0,1,1, 13.872, 10538.095, 339.893, 52780.237 23/06/14,23:26:14,03,07,1, 12.0,1,1, 13.872, 10538.053, 339.874, 52780.235 23/06/14,23:26:14,04,07,1, 12.0,1,1, 13.872, 10538.066, 339.886, 52780.267 23/06/14,23:26:14,05,07,1, 12.0,1,1, 13.872, 10538.069, 339.866, 52780.239 23/06/14,23:26:14,06,07,1, 12.0,1,1, 13.872, 10538.094, 339.859, 52780.248 23/06/14,23:26:14,07,07,1, 12.0,1,1, 13.872, 10538.088, 339.860, 52780.242 23/06/14,23:26:14,08,07,1, 12.0,1,1, 13.872, 10538.083, 339.864, 52780.243 23/06/14,23:26:14,09,07,1, 12.0,1,1, 13.872, 10538.076, 339.880, 52780.267 23/06/14,23:26:14,10,07,1, 12.0,1,1, 13.872, 10538.074, 339.844, 52780.258 23/06/14,23:26:14,11,07,1, 12.0,1,1, 13.872, 10538.102, 339.860, 52780.292 23/06/14,23:26:14,12,07,1, 12.0,1,1, 13.872, 10538.068, 339.855, 52780.287 23/06/14,23:26:14,13,07,1, 12.0,1,1, 13.872, 10538.080, 339.873, 52780.241 23/06/14,23:26:14,14,07,1, 12.0,1,1, 13.872, 10538.085, 339.862, 52780.231 23/06/14,23:26:14,15,07,1, 12.0,1,1, 13.872, 10538.081, 339.852, 52780.190 23/06/14,23:26:14,16,07,1, 12.0,1,1, 13.872, 10538.083, 339.874, 52780.308 23/06/14,23:26:14,17,07,1, 12.0,1,1, 13.872, 10538.067, 339.836, 52780.267 23/06/14,23:26:14,18,07,1, 12.0,1,1, 13.872, 10538.069, 339.858, 52780.281 23/06/14,23:26:14,19,07,1, 12.0,1,1, 13.872, 10538.069, 339.857, 52780.239 23/06/14,23:26:15,00,08,1, 11.9,1,1, 13.875, 10538.067, 339.857, 52780.239 23/06/14,23:26:15,01,08,1, 11.9,1,1, 13.875, 10538.081, 339.847, 52780.255 23/06/14,23:26:15,02,08,1, 11.9,1,1, 13.875, 10538.088, 339.867, 52780.249 23/06/14,23:26:15,03,08,1, 11.9,1,1, 13.875, 10538.080, 339.842, 52780.270 23/06/14,23:26:15,04,08,1, 11.9,1,1, 13.875, 10538.057, 339.853, 52780.251 23/06/14,23:26:15,05,08,1, 11.9,1,1, 13.875, 10538.064, 339.852, 52780.249 23/06/14,23:26:15,06,08,1, 11.9,1,1, 13.875, 10538.057, 339.836, 52780.244 23/06/14,23:26:15,07,08,1, 11.9,1,1, 13.875, 10538.035, 339.856, 52780.257 23/06/14,23:26:15,08,08,1, 11.9,1,1, 13.875, 10538.036, 339.860, 52780.247 23/06/14,23:26:15,09,08,1, 11.9,1,1, 13.875, 10538.051, 339.856, 52780.252 23/06/14,23:26:15,10,08,1, 11.9,1,1, 13.875, 10538.050, 339.821, 52780.281 23/06/14,23:26:15,11,08,1, 11.9,1,1, 13.875, 10538.078, 339.826, 52780.262 23/06/14,23:26:15,12,08,1, 11.9,1,1, 13.875, 10538.081, 339.849, 52780.241 23/06/14,23:26:15,13,08,1, 11.9,1,1, 13.875, 10538.074, 339.846, 52780.271 23/06/14,23:26:15,14,08,1, 11.9,1,1, 13.875, 10538.081, 339.845, 52780.255 23/06/14,23:26:15,15,08,1, 11.9,1,1, 13.875, 10538.042, 339.810, 52780.246 23/06/14,23:26:15,16,08,1, 11.9,1,1, 13.875, 10538.053, 339.849, 52780.278 23/06/14,23:26:15,17,08,1, 11.9,1,1, 13.875, 10538.066, 339.844, 52780.279 23/06/14,23:26:15,18,08,1, 11.9,1,1, 13.875, 10538.057, 339.854, 52780.250 23/06/14,23:26:15,19,08,1, 11.9,1,1, 13.875, 10538.068, 339.861, 52780.265 23/06/14,23:26:16,00,07,1, 11.9,1,1, 13.869, 10538.067, 339.861, 52780.265 23/06/14,23:26:16,01,07,1, 11.9,1,1, 13.869, 10538.038, 339.838, 52780.256 23/06/14,23:26:16,02,07,1, 11.9,1,1, 13.869, 10538.038, 339.860, 52780.215 23/06/14,23:26:16,03,07,1, 11.9,1,1, 13.869, 10538.062, 339.837, 52780.168 23/06/14,23:26:16,04,07,1, 11.9,1,1, 13.869, 10538.021, 339.868, 52780.315 23/06/14,23:26:16,05,07,1, 11.9,1,1, 13.869, 10538.074, 339.858, 52780.284 23/06/14,23:26:16,06,07,1, 11.9,1,1, 13.869, 10538.024, 339.855, 52780.256 23/06/14,23:26:16,07,07,1, 11.9,1,1, 13.869, 10538.015, 339.857, 52780.235 23/06/14,23:26:16,08,07,1, 11.9,1,1, 13.869, 10538.055, 339.826, 52780.253 23/06/14,23:26:16,09,07,1, 11.9,1,1, 13.869, 10538.060, 339.851, 52780.261 23/06/14,23:26:16,10,07,1, 11.9,1,1, 13.869, 10538.051, 339.850, 52780.225 23/06/14,23:26:16,11,07,1, 11.9,1,1, 13.869, 10538.051, 339.820, 52780.189 23/06/14,23:26:16,12,07,1, 11.9,1,1, 13.869, 10538.027, 339.825, 52780.149 23/06/14,23:26:16,13,07,1, 11.9,1,1, 13.869, 10538.040, 339.820, 52780.252 23/06/14,23:26:16,14,07,1, 11.9,1,1, 13.869, 10538.032, 339.841, 52780.243 23/06/14,23:26:16,15,07,1, 11.9,1,1, 13.869, 10538.022, 339.832, 52780.251 23/06/14,23:26:16,16,07,1, 11.9,1,1, 13.869, 10538.036, 339.854, 52780.222 23/06/14,23:26:16,17,07,1, 11.9,1,1, 13.869, 10538.063, 339.863, 52780.248 23/06/14,23:26:16,18,07,1, 11.9,1,1, 13.869, 10538.068, 339.853, 52780.259 23/06/14,23:26:16,19,07,1, 11.9,1,1, 13.869, 10538.025, 339.845, 52780.231 23/06/14,23:26:17,00,08,1, 11.9,1,1, 13.869, 10538.025, 339.845, 52780.231 23/06/14,23:26:17,01,08,1, 11.9,1,1, 13.869, 10538.034, 339.833, 52780.232 23/06/14,23:26:17,02,08,1, 11.9,1,1, 13.869, 10538.024, 339.841, 52780.220 23/06/14,23:26:17,03,08,1, 11.9,1,1, 13.869, 10538.013, 339.851, 52780.221 23/06/14,23:26:17,04,08,1, 11.9,1,1, 13.869, 10538.021, 339.828, 52780.257 23/06/14,23:26:17,05,08,1, 11.9,1,1, 13.869, 10538.029, 339.860, 52780.265 23/06/14,23:26:17,06,08,1, 11.9,1,1, 13.869, 10538.038, 339.808, 52780.249 23/06/14,23:26:17,07,08,1, 11.9,1,1, 13.869, 10538.041, 339.863, 52780.204 23/06/14,23:26:17,08,08,1, 11.9,1,1, 13.869, 10537.999, 339.868, 52780.206 23/06/14,23:26:17,09,08,1, 11.9,1,1, 13.869, 10538.011, 339.863, 52780.204 23/06/14,23:26:17,10,08,1, 11.9,1,1, 13.869, 10538.032, 339.816, 52780.244 23/06/14,23:26:17,11,08,1, 11.9,1,1, 13.869, 10538.026, 339.876, 52780.208 23/06/14,23:26:17,12,08,1, 11.9,1,1, 13.869, 10538.012, 339.858, 52780.224 23/06/14,23:26:17,13,08,1, 11.9,1,1, 13.869, 10538.021, 339.865, 52780.193 23/06/14,23:26:17,14,08,1, 11.9,1,1, 13.869, 10537.995, 339.873, 52780.228 23/06/14,23:26:17,15,08,1, 11.9,1,1, 13.869, 10538.013, 339.851, 52780.224 23/06/14,23:26:17,16,08,1, 11.9,1,1, 13.869, 10537.990, 339.827, 52780.215 23/06/14,23:26:17,17,08,1, 11.9,1,1, 13.869, 10538.020, 339.828, 52780.178 23/06/14,23:26:17,18,08,1, 11.9,1,1, 13.869, 10538.031, 339.829, 52780.343 23/06/14,23:26:17,19,08,1, 11.9,1,1, 13.869, 10538.034, 339.814, 52780.131 23/06/14,23:26:18,00,08,1, 11.9,1,1, 13.872, 10538.033, 339.814, 52780.131 23/06/14,23:26:18,01,08,1, 11.9,1,1, 13.872, 10538.018, 339.831, 52780.218 23/06/14,23:26:18,02,08,1, 11.9,1,1, 13.872, 10537.998, 339.828, 52780.208 23/06/14,23:26:18,03,08,1, 11.9,1,1, 13.872, 10538.013, 339.839, 52780.246 23/06/14,23:26:18,04,08,1, 11.9,1,1, 13.872, 10538.017, 339.806, 52780.220 23/06/14,23:26:18,05,08,1, 11.9,1,1, 13.872, 10537.999, 339.831, 52780.235 23/06/14,23:26:18,06,08,1, 11.9,1,1, 13.872, 10538.017, 339.839, 52780.192 23/06/14,23:26:18,07,08,1, 11.9,1,1, 13.872, 10538.011, 339.841, 52780.407 23/06/14,23:26:18,08,08,1, 11.9,1,1, 13.872, 10538.023, 339.808, 52780.186 23/06/14,23:26:18,09,08,1, 11.9,1,1, 13.872, 10538.001, 339.811, 52780.203 23/06/14,23:26:18,10,08,1, 11.9,1,1, 13.872, 10537.989, 339.833, 52780.225 23/06/14,23:26:18,11,08,1, 11.9,1,1, 13.872, 10537.998, 339.818, 52780.225 23/06/14,23:26:18,12,08,1, 11.9,1,1, 13.872, 10537.994, 339.813, 52780.194 23/06/14,23:26:18,13,08,1, 11.9,1,1, 13.872, 10537.993, 339.837, 52780.203 23/06/14,23:26:18,14,08,1, 11.9,1,1, 13.872, 10537.994, 339.833, 52780.190 23/06/14,23:26:18,15,08,1, 11.9,1,1, 13.872, 10537.984, 339.806, 52780.165 23/06/14,23:26:18,16,08,1, 11.9,1,1, 13.872, 10537.981, 339.812, 52780.205 23/06/14,23:26:18,17,08,1, 11.9,1,1, 13.872, 10537.973, 339.804, 52780.230 23/06/14,23:26:18,18,08,1, 11.9,1,1, 13.872, 10537.971, 339.810, 52780.250 23/06/14,23:26:18,19,08,1, 11.9,1,1, 13.872, 10537.979, 339.805, 52780.222 23/06/14,23:26:19,00,08,1, 11.9,1,1, 13.870, 10537.975, 339.805, 52780.222 23/06/14,23:26:19,01,08,1, 11.9,1,1, 13.870, 10537.975, 339.823, 52780.242 23/06/14,23:26:19,02,08,1, 11.9,1,1, 13.870, 10537.994, 339.811, 52780.198 23/06/14,23:26:19,03,08,1, 11.9,1,1, 13.870, 10537.982, 339.804, 52780.230 23/06/14,23:26:19,04,08,1, 11.9,1,1, 13.870, 10537.978, 339.825, 52780.202 23/06/14,23:26:19,05,08,1, 11.9,1,1, 13.870, 10537.983, 339.821, 52780.190 23/06/14,23:26:19,06,08,1, 11.9,1,1, 13.870, 10537.998, 339.820, 52780.213 23/06/14,23:26:19,07,08,1, 11.9,1,1, 13.870, 10537.980, 339.776, 52780.237 23/06/14,23:26:19,08,08,1, 11.9,1,1, 13.870, 10537.992, 339.821, 52780.218 23/06/14,23:26:19,09,08,1, 11.9,1,1, 13.870, 10537.977, 339.797, 52780.185 23/06/14,23:26:19,10,08,1, 11.9,1,1, 13.870, 10537.972, 339.805, 52780.196 23/06/14,23:26:19,11,08,1, 11.9,1,1, 13.870, 10537.975, 339.809, 52780.221 23/06/14,23:26:19,12,08,1, 11.9,1,1, 13.870, 10537.986, 339.781, 52780.190 23/06/14,23:26:19,13,08,1, 11.9,1,1, 13.870, 10537.972, 339.803, 52780.213 23/06/14,23:26:19,14,08,1, 11.9,1,1, 13.870, 10537.972, 339.783, 52780.234 23/06/14,23:26:19,15,08,1, 11.9,1,1, 13.870, 10537.949, 339.791, 52780.228 23/06/14,23:26:19,16,08,1, 11.9,1,1, 13.870, 10537.981, 339.788, 52780.214 23/06/14,23:26:19,17,08,1, 11.9,1,1, 13.870, 10537.975, 339.822, 52780.241 23/06/14,23:26:19,18,08,1, 11.9,1,1, 13.870, 10537.951, 339.787, 52780.220 23/06/14,23:26:19,19,08,1, 11.9,1,1, 13.870, 10537.995, 339.797, 52780.262 23/06/14,23:26:20,00,08,1, 11.9,1,1, 13.871, 10537.992, 339.797, 52780.262 23/06/14,23:26:20,01,08,1, 11.9,1,1, 13.871, 10537.997, 339.788, 52780.227 23/06/14,23:26:20,02,08,1, 11.9,1,1, 13.871, 10537.982, 339.791, 52780.206 23/06/14,23:26:20,03,08,1, 11.9,1,1, 13.871, 10537.984, 339.783, 52780.227 23/06/14,23:26:20,04,08,1, 11.9,1,1, 13.871, 10537.964, 339.803, 52780.237 23/06/14,23:26:20,05,08,1, 11.9,1,1, 13.871, 10537.977, 339.803, 52780.195 23/06/14,23:26:20,06,08,1, 11.9,1,1, 13.871, 10537.984, 339.800, 52780.175 23/06/14,23:26:20,07,08,1, 11.9,1,1, 13.871, 10537.972, 339.815, 52780.230 23/06/14,23:26:20,08,08,1, 11.9,1,1, 13.871, 10537.985, 339.782, 52780.201 23/06/14,23:26:20,09,08,1, 11.9,1,1, 13.871, 10537.964, 339.806, 52780.160 23/06/14,23:26:20,10,08,1, 11.9,1,1, 13.871, 10537.981, 339.787, 52780.200 23/06/14,23:26:20,11,08,1, 11.9,1,1, 13.871, 10537.988, 339.793, 52780.192 23/06/14,23:26:20,12,08,1, 11.9,1,1, 13.871, 10537.966, 339.759, 52780.194 23/06/14,23:26:20,13,08,1, 11.9,1,1, 13.871, 10537.998, 339.797, 52780.213 23/06/14,23:26:20,14,08,1, 11.9,1,1, 13.871, 10537.981, 339.782, 52780.208 23/06/14,23:26:20,15,08,1, 11.9,1,1, 13.871, 10537.967, 339.767, 52780.238 23/06/14,23:26:20,16,08,1, 11.9,1,1, 13.871, 10537.968, 339.770, 52780.196 23/06/14,23:26:20,17,08,1, 11.9,1,1, 13.871, 10537.966, 339.796, 52780.194 23/06/14,23:26:20,18,08,1, 11.9,1,1, 13.871, 10537.963, 339.766, 52780.193 23/06/14,23:26:20,19,08,1, 11.9,1,1, 13.871, 10537.968, 339.776, 52780.185 23/06/14,23:26:21,00,07,1, 11.9,1,1, 13.869, 10537.966, 339.776, 52780.185 23/06/14,23:26:21,01,07,1, 11.9,1,1, 13.869, 10537.949, 339.761, 52780.202 23/06/14,23:26:21,02,07,1, 11.9,1,1, 13.869, 10537.954, 339.781, 52780.213 23/06/14,23:26:21,03,07,1, 11.9,1,1, 13.869, 10537.969, 339.770, 52780.190 23/06/14,23:26:21,04,07,1, 11.9,1,1, 13.869, 10537.973, 339.782, 52780.158 23/06/14,23:26:21,05,07,1, 11.9,1,1, 13.869, 10537.945, 339.772, 52780.196 23/06/14,23:26:21,06,07,1, 11.9,1,1, 13.869, 10537.950, 339.779, 52780.201 23/06/14,23:26:21,07,07,1, 11.9,1,1, 13.869, 10537.929, 339.771, 52780.182 23/06/14,23:26:21,08,07,1, 11.9,1,1, 13.869, 10537.953, 339.782, 52780.165 23/06/14,23:26:21,09,07,1, 11.9,1,1, 13.869, 10537.964, 339.806, 52780.227 23/06/14,23:26:21,10,07,1, 11.9,1,1, 13.869, 10537.994, 339.787, 52780.176 23/06/14,23:26:21,11,07,1, 11.9,1,1, 13.869, 10537.966, 339.795, 52780.205 23/06/14,23:26:21,12,07,1, 11.9,1,1, 13.869, 10537.935, 339.777, 52780.160 23/06/14,23:26:21,13,07,1, 11.9,1,1, 13.869, 10537.946, 339.785, 52780.181 23/06/14,23:26:21,14,07,1, 11.9,1,1, 13.869, 10537.955, 339.786, 52780.130 23/06/14,23:26:21,15,07,1, 11.9,1,1, 13.869, 10537.948, 339.772, 52780.160 23/06/14,23:26:21,16,07,1, 11.9,1,1, 13.869, 10537.955, 339.798, 52780.170 23/06/14,23:26:21,17,07,1, 11.9,1,1, 13.869, 10537.938, 339.762, 52780.145 23/06/14,23:26:21,18,07,1, 11.9,1,1, 13.869, 10537.934, 339.787, 52780.200 23/06/14,23:26:21,19,07,1, 11.9,1,1, 13.869, 10537.914, 339.762, 52780.135 23/06/14,23:26:22,00,07,1, 12.0,1,1, 13.864, 10537.908, 339.762, 52780.135 23/06/14,23:26:22,01,07,1, 12.0,1,1, 13.864, 10537.923, 339.767, 52780.105 23/06/14,23:26:22,02,07,1, 12.0,1,1, 13.864, 10537.938, 339.787, 52780.200 23/06/14,23:26:22,03,07,1, 12.0,1,1, 13.864, 10537.931, 339.752, 52780.188 23/06/14,23:26:22,04,07,1, 12.0,1,1, 13.864, 10537.922, 339.741, 52780.149 23/06/14,23:26:22,05,07,1, 12.0,1,1, 13.864, 10537.916, 339.774, 52780.179 23/06/14,23:26:22,06,07,1, 12.0,1,1, 13.864, 10537.959, 339.752, 52780.150 23/06/14,23:26:22,07,07,1, 12.0,1,1, 13.864, 10537.939, 339.749, 52780.178 23/06/14,23:26:22,08,07,1, 12.0,1,1, 13.864, 10537.931, 339.740, 52780.172 23/06/14,23:26:22,09,07,1, 12.0,1,1, 13.864, 10537.909, 339.743, 52780.187 23/06/14,23:26:22,10,07,1, 12.0,1,1, 13.864, 10537.922, 339.761, 52780.149 23/06/14,23:26:22,11,07,1, 12.0,1,1, 13.864, 10537.942, 339.739, 52780.157 23/06/14,23:26:22,12,07,1, 12.0,1,1, 13.864, 10537.932, 339.754, 52780.167 23/06/14,23:26:22,13,07,1, 12.0,1,1, 13.864, 10537.920, 339.760, 52780.136 23/06/14,23:26:22,14,07,1, 12.0,1,1, 13.864, 10537.925, 339.758, 52780.149 23/06/14,23:26:22,15,07,1, 12.0,1,1, 13.864, 10537.900, 339.751, 52780.177 23/06/14,23:26:22,16,07,1, 12.0,1,1, 13.864, 10537.920, 339.769, 52780.145 23/06/14,23:26:22,17,07,1, 12.0,1,1, 13.864, 10537.932, 339.749, 52780.157 23/06/14,23:26:22,18,07,1, 12.0,1,1, 13.864, 10537.921, 339.760, 52780.212 23/06/14,23:26:22,19,07,1, 12.0,1,1, 13.864, 10537.951, 339.784, 52780.171 23/06/14,23:26:23,00,08,1, 11.9,1,1, 13.868, 10537.950, 339.784, 52780.171 23/06/14,23:26:23,01,08,1, 11.9,1,1, 13.868, 10537.939, 339.759, 52780.173 23/06/14,23:26:23,02,08,1, 11.9,1,1, 13.868, 10537.904, 339.746, 52780.114 23/06/14,23:26:23,03,08,1, 11.9,1,1, 13.868, 10537.927, 339.762, 52780.191 23/06/14,23:26:23,04,08,1, 11.9,1,1, 13.868, 10537.927, 339.747, 52780.200 23/06/14,23:26:23,05,08,1, 11.9,1,1, 13.868, 10537.943, 339.747, 52780.180 23/06/14,23:26:23,06,08,1, 11.9,1,1, 13.868, 10537.943, 339.742, 52780.161 23/06/14,23:26:23,07,08,1, 11.9,1,1, 13.868, 10537.936, 339.759, 52780.173 23/06/14,23:26:23,08,08,1, 11.9,1,1, 13.868, 10537.917, 339.744, 52780.178 23/06/14,23:26:23,09,08,1, 11.9,1,1, 13.868, 10537.916, 339.768, 52780.191 23/06/14,23:26:23,10,08,1, 11.9,1,1, 13.868, 10537.912, 339.740, 52780.151 23/06/14,23:26:23,11,08,1, 11.9,1,1, 13.868, 10537.912, 339.749, 52780.138 23/06/14,23:26:23,12,08,1, 11.9,1,1, 13.868, 10537.895, 339.782, 52780.180 23/06/14,23:26:23,13,08,1, 11.9,1,1, 13.868, 10537.900, 339.769, 52780.156 23/06/14,23:26:23,14,08,1, 11.9,1,1, 13.868, 10537.904, 339.755, 52780.183 23/06/14,23:26:23,15,08,1, 11.9,1,1, 13.868, 10537.896, 339.757, 52780.143 23/06/14,23:26:23,16,08,1, 11.9,1,1, 13.868, 10537.904, 339.770, 52780.169 23/06/14,23:26:23,17,08,1, 11.9,1,1, 13.868, 10537.903, 339.748, 52780.160 23/06/14,23:26:23,18,08,1, 11.9,1,1, 13.868, 10537.891, 339.758, 52780.209 23/06/14,23:26:23,19,08,1, 11.9,1,1, 13.868, 10537.885, 339.752, 52780.172 23/06/14,23:26:24,00,07,1, 11.9,1,1, 13.869, 10537.883, 339.752, 52780.172 23/06/14,23:26:24,01,07,1, 11.9,1,1, 13.869, 10537.914, 339.751, 52780.132 23/06/14,23:26:24,02,07,1, 11.9,1,1, 13.869, 10537.889, 339.755, 52780.176 23/06/14,23:26:24,03,07,1, 11.9,1,1, 13.869, 10537.896, 339.746, 52780.151 23/06/14,23:26:24,04,07,1, 11.9,1,1, 13.869, 10537.883, 339.758, 52780.164 23/06/14,23:26:24,05,07,1, 11.9,1,1, 13.869, 10537.877, 339.753, 52780.118 23/06/14,23:26:24,06,07,1, 11.9,1,1, 13.869, 10537.905, 339.757, 52780.194 23/06/14,23:26:24,07,07,1, 11.9,1,1, 13.869, 10537.874, 339.749, 52780.136 23/06/14,23:26:24,08,07,1, 11.9,1,1, 13.869, 10537.894, 339.748, 52780.129 23/06/14,23:26:24,09,07,1, 11.9,1,1, 13.869, 10537.884, 339.731, 52780.099 23/06/14,23:26:24,10,07,1, 11.9,1,1, 13.869, 10537.891, 339.724, 52780.136 23/06/14,23:26:24,11,07,1, 11.9,1,1, 13.869, 10537.895, 339.747, 52780.143 23/06/14,23:26:24,12,07,1, 11.9,1,1, 13.869, 10537.891, 339.737, 52780.106 23/06/14,23:26:24,13,07,1, 11.9,1,1, 13.869, 10537.888, 339.716, 52780.132 23/06/14,23:26:24,14,07,1, 11.9,1,1, 13.869, 10537.907, 339.715, 52780.138 23/06/14,23:26:24,15,07,1, 11.9,1,1, 13.869, 10537.896, 339.714, 52780.164 23/06/14,23:26:24,16,07,1, 11.9,1,1, 13.869, 10537.880, 339.700, 52780.129 23/06/14,23:26:24,17,07,1, 11.9,1,1, 13.869, 10537.891, 339.705, 52780.140 23/06/14,23:26:24,18,07,1, 11.9,1,1, 13.869, 10537.908, 339.706, 52780.142 23/06/14,23:26:24,19,07,1, 11.9,1,1, 13.869, 10537.891, 339.715, 52780.144 23/06/14,23:26:25,00,07,1, 11.9,1,1, 13.872, 10537.883, 339.715, 52780.144 23/06/14,23:26:25,01,07,1, 11.9,1,1, 13.872, 10537.875, 339.698, 52780.112 23/06/14,23:26:25,02,07,1, 11.9,1,1, 13.872, 10537.866, 339.722, 52780.143 23/06/14,23:26:25,03,07,1, 11.9,1,1, 13.872, 10537.865, 339.696, 52780.141 23/06/14,23:26:25,04,07,1, 11.9,1,1, 13.872, 10537.876, 339.700, 52780.157 23/06/14,23:26:25,05,07,1, 11.9,1,1, 13.872, 10537.861, 339.689, 52780.107 23/06/14,23:26:25,06,07,1, 11.9,1,1, 13.872, 10537.856, 339.719, 52780.112 23/06/14,23:26:25,07,07,1, 11.9,1,1, 13.872, 10537.865, 339.723, 52780.093 23/06/14,23:26:25,08,07,1, 11.9,1,1, 13.872, 10537.852, 339.698, 52780.112 23/06/14,23:26:25,09,07,1, 11.9,1,1, 13.872, 10537.856, 339.722, 52780.125 23/06/14,23:26:25,10,07,1, 11.9,1,1, 13.872, 10537.849, 339.711, 52780.088 23/06/14,23:26:25,11,07,1, 11.9,1,1, 13.872, 10537.841, 339.730, 52780.114 23/06/14,23:26:25,12,07,1, 11.9,1,1, 13.872, 10537.870, 339.686, 52780.070 23/06/14,23:26:25,13,07,1, 11.9,1,1, 13.872, 10537.859, 339.740, 52780.074 23/06/14,23:26:25,14,07,1, 11.9,1,1, 13.872, 10537.870, 339.708, 52780.111 23/06/14,23:26:25,15,07,1, 11.9,1,1, 13.872, 10537.840, 339.702, 52780.080 23/06/14,23:26:25,16,07,1, 11.9,1,1, 13.872, 10537.863, 339.713, 52780.115 23/06/14,23:26:25,17,07,1, 11.9,1,1, 13.872, 10537.836, 339.695, 52780.073 23/06/14,23:26:25,18,07,1, 11.9,1,1, 13.872, 10537.850, 339.706, 52780.126 23/06/14,23:26:25,19,07,1, 11.9,1,1, 13.872, 10537.844, 339.710, 52780.079 23/06/14,23:26:26,00,07,1, 11.9,1,1, 13.869, 10537.841, 339.710, 52780.079 23/06/14,23:26:26,01,07,1, 11.9,1,1, 13.869, 10537.848, 339.705, 52780.089 23/06/14,23:26:26,02,07,1, 11.9,1,1, 13.869, 10537.858, 339.713, 52780.072 23/06/14,23:26:26,03,07,1, 11.9,1,1, 13.869, 10537.857, 339.709, 52780.099 23/06/14,23:26:26,04,07,1, 11.9,1,1, 13.869, 10537.845, 339.692, 52780.130 23/06/14,23:26:26,05,07,1, 11.9,1,1, 13.869, 10537.850, 339.699, 52780.106 23/06/14,23:26:26,06,07,1, 11.9,1,1, 13.869, 10537.858, 339.726, 52780.131 23/06/14,23:26:26,07,07,1, 11.9,1,1, 13.869, 10537.842, 339.690, 52780.137 23/06/14,23:26:26,08,07,1, 11.9,1,1, 13.869, 10537.841, 339.688, 52780.111 23/06/14,23:26:26,09,07,1, 11.9,1,1, 13.869, 10537.872, 339.693, 52780.087 23/06/14,23:26:26,10,07,1, 11.9,1,1, 13.869, 10537.841, 339.699, 52780.119 23/06/14,23:26:26,11,07,1, 11.9,1,1, 13.869, 10537.836, 339.695, 52780.057 23/06/14,23:26:26,12,07,1, 11.9,1,1, 13.869, 10537.843, 339.727, 52780.086 23/06/14,23:26:26,13,07,1, 11.9,1,1, 13.869, 10537.831, 339.708, 52780.061 23/06/14,23:26:26,14,07,1, 11.9,1,1, 13.869, 10537.872, 339.718, 52780.126 23/06/14,23:26:26,15,07,1, 11.9,1,1, 13.869, 10537.879, 339.670, 52779.956 23/06/14,23:26:26,16,07,1, 11.9,1,1, 13.869, 10537.829, 339.707, 52780.138 23/06/14,23:26:26,17,07,1, 11.9,1,1, 13.869, 10537.840, 339.680, 52780.091 23/06/14,23:26:26,18,07,1, 11.9,1,1, 13.869, 10537.877, 339.687, 52780.147 23/06/14,23:26:26,19,07,1, 11.9,1,1, 13.869, 10537.843, 339.679, 52780.115 23/06/14,23:26:27,00,08,1, 11.9,1,1, 13.869, 10537.841, 339.679, 52780.115 23/06/14,23:26:27,01,08,1, 11.9,1,1, 13.869, 10537.855, 339.686, 52780.134 23/06/14,23:26:27,02,08,1, 11.9,1,1, 13.869, 10537.836, 339.679, 52780.117 23/06/14,23:26:27,03,08,1, 11.9,1,1, 13.869, 10537.828, 339.671, 52780.113 23/06/14,23:26:27,04,08,1, 11.9,1,1, 13.869, 10537.832, 339.677, 52780.155 23/06/14,23:26:27,05,08,1, 11.9,1,1, 13.869, 10537.838, 339.686, 52780.158 23/06/14,23:26:27,06,08,1, 11.9,1,1, 13.869, 10537.821, 339.683, 52780.090 23/06/14,23:26:27,07,08,1, 11.9,1,1, 13.869, 10537.834, 339.683, 52780.105 23/06/14,23:26:27,08,08,1, 11.9,1,1, 13.869, 10537.849, 339.680, 52780.109 23/06/14,23:26:27,09,08,1, 11.9,1,1, 13.869, 10537.817, 339.660, 52780.111 23/06/14,23:26:27,10,08,1, 11.9,1,1, 13.869, 10537.843, 339.684, 52780.108 23/06/14,23:26:27,11,08,1, 11.9,1,1, 13.869, 10537.807, 339.683, 52780.130 23/06/14,23:26:27,12,08,1, 11.9,1,1, 13.869, 10537.830, 339.661, 52780.134 23/06/14,23:26:27,13,08,1, 11.9,1,1, 13.869, 10537.836, 339.681, 52780.117 23/06/14,23:26:27,14,08,1, 11.9,1,1, 13.869, 10537.829, 339.693, 52780.110 23/06/14,23:26:27,15,08,1, 11.9,1,1, 13.869, 10537.796, 339.699, 52780.129 23/06/14,23:26:27,16,08,1, 11.9,1,1, 13.869, 10537.815, 339.691, 52780.147 23/06/14,23:26:27,17,08,1, 11.9,1,1, 13.869, 10537.831, 339.715, 52780.075 23/06/14,23:26:27,18,08,1, 11.9,1,1, 13.869, 10537.813, 339.665, 52780.119 23/06/14,23:26:27,19,08,1, 11.9,1,1, 13.869, 10537.832, 339.679, 52780.107 23/06/14,23:26:28,00,08,1, 11.9,1,1, 13.868, 10537.825, 339.679, 52780.107 23/06/14,23:26:28,01,08,1, 11.9,1,1, 13.868, 10537.826, 339.689, 52780.128 23/06/14,23:26:28,02,08,1, 11.9,1,1, 13.868, 10537.818, 339.676, 52780.106 23/06/14,23:26:28,03,08,1, 11.9,1,1, 13.868, 10537.816, 339.671, 52780.074 23/06/14,23:26:28,04,08,1, 11.9,1,1, 13.868, 10537.816, 339.666, 52780.131 23/06/14,23:26:28,05,08,1, 11.9,1,1, 13.868, 10537.812, 339.684, 52780.065 23/06/14,23:26:28,06,08,1, 11.9,1,1, 13.868, 10537.816, 339.685, 52780.094 23/06/14,23:26:28,07,08,1, 11.9,1,1, 13.868, 10537.828, 339.659, 52780.071 23/06/14,23:26:28,08,08,1, 11.9,1,1, 13.868, 10537.786, 339.675, 52780.103 23/06/14,23:26:28,09,08,1, 11.9,1,1, 13.868, 10537.800, 339.669, 52780.081 23/06/14,23:26:28,10,08,1, 11.9,1,1, 13.868, 10537.811, 339.679, 52780.065 23/06/14,23:26:28,11,08,1, 11.9,1,1, 13.868, 10537.823, 339.666, 52780.114 23/06/14,23:26:28,12,08,1, 11.9,1,1, 13.868, 10537.808, 339.662, 52780.093 23/06/14,23:26:28,13,08,1, 11.9,1,1, 13.868, 10537.798, 339.678, 52780.095 23/06/14,23:26:28,14,08,1, 11.9,1,1, 13.868, 10537.834, 339.671, 52780.087 23/06/14,23:26:28,15,08,1, 11.9,1,1, 13.868, 10537.800, 339.650, 52780.073 23/06/14,23:26:28,16,08,1, 11.9,1,1, 13.868, 10537.810, 339.672, 52780.088 23/06/14,23:26:28,17,08,1, 11.9,1,1, 13.868, 10537.801, 339.649, 52780.068 23/06/14,23:26:28,18,08,1, 11.9,1,1, 13.868, 10537.816, 339.663, 52780.106 23/06/14,23:26:28,19,08,1, 11.9,1,1, 13.868, 10537.801, 339.654, 52780.048 23/06/14,23:26:29,00,08,1, 11.9,1,1, 13.871, 10537.800, 339.654, 52780.048 23/06/14,23:26:29,01,08,1, 11.9,1,1, 13.871, 10537.811, 339.674, 52780.071 23/06/14,23:26:29,02,08,1, 11.9,1,1, 13.871, 10537.797, 339.688, 52780.086 23/06/14,23:26:29,03,08,1, 11.9,1,1, 13.871, 10537.803, 339.672, 52780.090 23/06/14,23:26:29,04,08,1, 11.9,1,1, 13.871, 10537.796, 339.662, 52780.091 23/06/14,23:26:29,05,08,1, 11.9,1,1, 13.871, 10537.789, 339.666, 52780.076 23/06/14,23:26:29,06,08,1, 11.9,1,1, 13.871, 10537.777, 339.676, 52780.087 23/06/14,23:26:29,07,08,1, 11.9,1,1, 13.871, 10537.781, 339.695, 52780.106 23/06/14,23:26:29,08,08,1, 11.9,1,1, 13.871, 10537.803, 339.671, 52780.102 23/06/14,23:26:29,09,08,1, 11.9,1,1, 13.871, 10537.799, 339.658, 52780.083 23/06/14,23:26:29,10,08,1, 11.9,1,1, 13.871, 10537.765, 339.651, 52780.088 23/06/14,23:26:29,11,08,1, 11.9,1,1, 13.871, 10537.788, 339.652, 52780.041 23/06/14,23:26:29,12,08,1, 11.9,1,1, 13.871, 10537.778, 339.662, 52780.066 23/06/14,23:26:29,13,08,1, 11.9,1,1, 13.871, 10537.787, 339.665, 52780.043 23/06/14,23:26:29,14,08,1, 11.9,1,1, 13.871, 10537.813, 339.661, 52780.077 23/06/14,23:26:29,15,08,1, 11.9,1,1, 13.871, 10537.798, 339.674, 52780.045 23/06/14,23:26:29,16,08,1, 11.9,1,1, 13.871, 10537.766, 339.642, 52780.078 23/06/14,23:26:29,17,08,1, 11.9,1,1, 13.871, 10537.803, 339.642, 52780.045 23/06/14,23:26:29,18,08,1, 11.9,1,1, 13.871, 10537.798, 339.638, 52780.093 23/06/14,23:26:29,19,08,1, 11.9,1,1, 13.871, 10537.775, 339.632, 52780.120 23/06/14,23:26:30,00,07,1, 11.9,1,1, 13.867, 10537.775, 339.632, 52780.120 23/06/14,23:26:30,01,07,1, 11.9,1,1, 13.867, 10537.782, 339.654, 52780.077 23/06/14,23:26:30,02,07,1, 11.9,1,1, 13.867, 10537.766, 339.659, 52780.044 23/06/14,23:26:30,03,07,1, 11.9,1,1, 13.867, 10537.782, 339.657, 52780.083 23/06/14,23:26:30,04,07,1, 11.9,1,1, 13.867, 10537.753, 339.652, 52780.065 23/06/14,23:26:30,05,07,1, 11.9,1,1, 13.867, 10537.777, 339.651, 52780.076 23/06/14,23:26:30,06,07,1, 11.9,1,1, 13.867, 10537.785, 339.630, 52780.099 23/06/14,23:26:30,07,07,1, 11.9,1,1, 13.867, 10537.758, 339.654, 52780.103 23/06/14,23:26:30,08,07,1, 11.9,1,1, 13.867, 10537.764, 339.620, 52780.058 23/06/14,23:26:30,09,07,1, 11.9,1,1, 13.867, 10537.739, 339.613, 52780.083 23/06/14,23:26:30,10,07,1, 11.9,1,1, 13.867, 10537.744, 339.633, 52780.072 23/06/14,23:26:30,11,07,1, 11.9,1,1, 13.867, 10537.754, 339.609, 52780.052 23/06/14,23:26:30,12,07,1, 11.9,1,1, 13.867, 10537.758, 339.629, 52780.079 23/06/14,23:26:30,13,07,1, 11.9,1,1, 13.867, 10537.758, 339.620, 52780.071 23/06/14,23:26:30,14,07,1, 11.9,1,1, 13.867, 10537.773, 339.629, 52780.053 23/06/14,23:26:30,15,07,1, 11.9,1,1, 13.867, 10537.779, 339.616, 52780.070 23/06/14,23:26:30,16,07,1, 11.9,1,1, 13.867, 10537.768, 339.646, 52780.050 23/06/14,23:26:30,17,07,1, 11.9,1,1, 13.867, 10537.764, 339.623, 52780.036 23/06/14,23:26:30,18,07,1, 11.9,1,1, 13.867, 10537.759, 339.599, 52780.057 23/06/14,23:26:30,19,07,1, 11.9,1,1, 13.867, 10537.748, 339.626, 52780.068 23/06/14,23:26:31,00,07,1, 11.9,1,1, 13.867, 10537.741, 339.626, 52780.068 23/06/14,23:26:31,01,07,1, 11.9,1,1, 13.867, 10537.754, 339.625, 52780.037 23/06/14,23:26:31,02,07,1, 11.9,1,1, 13.867, 10537.740, 339.612, 52780.079 23/06/14,23:26:31,03,07,1, 11.9,1,1, 13.867, 10537.758, 339.608, 52780.061 23/06/14,23:26:31,04,07,1, 11.9,1,1, 13.867, 10537.762, 339.598, 52780.066 23/06/14,23:26:31,05,07,1, 11.9,1,1, 13.867, 10537.745, 339.606, 52780.051 23/06/14,23:26:31,06,07,1, 11.9,1,1, 13.867, 10537.755, 339.623, 52780.099 23/06/14,23:26:31,07,07,1, 11.9,1,1, 13.867, 10537.751, 339.613, 52780.077 23/06/14,23:26:31,08,07,1, 11.9,1,1, 13.867, 10537.732, 339.625, 52780.065 23/06/14,23:26:31,09,07,1, 11.9,1,1, 13.867, 10537.750, 339.607, 52780.086 23/06/14,23:26:31,10,07,1, 11.9,1,1, 13.867, 10537.749, 339.617, 52780.042 23/06/14,23:26:31,11,07,1, 11.9,1,1, 13.867, 10537.749, 339.613, 52780.066 23/06/14,23:26:31,12,07,1, 11.9,1,1, 13.867, 10537.744, 339.612, 52780.088 23/06/14,23:26:31,13,07,1, 11.9,1,1, 13.867, 10537.750, 339.625, 52780.104 23/06/14,23:26:31,14,07,1, 11.9,1,1, 13.867, 10537.737, 339.629, 52780.091 23/06/14,23:26:31,15,07,1, 11.9,1,1, 13.867, 10537.731, 339.638, 52780.073 23/06/14,23:26:31,16,07,1, 11.9,1,1, 13.867, 10537.730, 339.615, 52780.068 23/06/14,23:26:31,17,07,1, 11.9,1,1, 13.867, 10537.745, 339.630, 52780.085 23/06/14,23:26:31,18,07,1, 11.9,1,1, 13.867, 10537.743, 339.622, 52780.102 23/06/14,23:26:31,19,07,1, 11.9,1,1, 13.867, 10537.744, 339.623, 52780.036 23/06/14,23:26:32,00,08,1, 11.9,1,1, 13.869, 10537.741, 339.623, 52780.036 23/06/14,23:26:32,01,08,1, 11.9,1,1, 13.869, 10537.708, 339.610, 52780.047 23/06/14,23:26:32,02,08,1, 11.9,1,1, 13.869, 10537.736, 339.605, 52780.114 23/06/14,23:26:32,03,08,1, 11.9,1,1, 13.869, 10537.722, 339.601, 52780.053 23/06/14,23:26:32,04,08,1, 11.9,1,1, 13.869, 10537.732, 339.623, 52780.081 23/06/14,23:26:32,05,08,1, 11.9,1,1, 13.869, 10537.732, 339.608, 52780.077 23/06/14,23:26:32,06,08,1, 11.9,1,1, 13.869, 10537.728, 339.562, 52780.067 23/06/14,23:26:32,07,08,1, 11.9,1,1, 13.869, 10537.752, 339.639, 52780.116 23/06/14,23:26:32,08,08,1, 11.9,1,1, 13.869, 10537.735, 339.618, 52780.045 23/06/14,23:26:32,09,08,1, 11.9,1,1, 13.869, 10537.723, 339.628, 52780.080 23/06/14,23:26:32,10,08,1, 11.9,1,1, 13.869, 10537.722, 339.585, 52780.060 23/06/14,23:26:32,11,08,1, 11.9,1,1, 13.869, 10537.738, 339.611, 52780.058 23/06/14,23:26:32,12,08,1, 11.9,1,1, 13.869, 10537.737, 339.591, 52780.057 23/06/14,23:26:32,13,08,1, 11.9,1,1, 13.869, 10537.725, 339.602, 52780.058 23/06/14,23:26:32,14,08,1, 11.9,1,1, 13.869, 10537.716, 339.629, 52780.068 23/06/14,23:26:32,15,08,1, 11.9,1,1, 13.869, 10537.717, 339.609, 52780.049 23/06/14,23:26:32,16,08,1, 11.9,1,1, 13.869, 10537.718, 339.599, 52780.045 23/06/14,23:26:32,17,08,1, 11.9,1,1, 13.869, 10537.714, 339.580, 52780.068 23/06/14,23:26:32,18,08,1, 11.9,1,1, 13.869, 10537.730, 339.592, 52780.040 23/06/14,23:26:32,19,08,1, 11.9,1,1, 13.869, 10537.698, 339.590, 52780.036 23/06/14,23:26:33,00,07,1, 11.9,1,1, 13.871, 10537.691, 339.590, 52780.036 23/06/14,23:26:33,01,07,1, 11.9,1,1, 13.871, 10537.727, 339.585, 52780.035 23/06/14,23:26:33,02,07,1, 11.9,1,1, 13.871, 10537.721, 339.609, 52780.068 23/06/14,23:26:33,03,07,1, 11.9,1,1, 13.871, 10537.725, 339.604, 52780.053 23/06/14,23:26:33,04,07,1, 11.9,1,1, 13.871, 10537.716, 339.585, 52780.085 23/06/14,23:26:33,05,07,1, 11.9,1,1, 13.871, 10537.711, 339.593, 52780.060 23/06/14,23:26:33,06,07,1, 11.9,1,1, 13.871, 10537.708, 339.577, 52780.078 23/06/14,23:26:33,07,07,1, 11.9,1,1, 13.871, 10537.741, 339.617, 52780.074 23/06/14,23:26:33,08,07,1, 11.9,1,1, 13.871, 10537.702, 339.594, 52780.055 23/06/14,23:26:33,09,07,1, 11.9,1,1, 13.871, 10537.738, 339.598, 52780.081 23/06/14,23:26:33,10,07,1, 11.9,1,1, 13.871, 10537.715, 339.607, 52780.054 23/06/14,23:26:33,11,07,1, 11.9,1,1, 13.871, 10537.704, 339.575, 52780.035 23/06/14,23:26:33,12,07,1, 11.9,1,1, 13.871, 10537.678, 339.587, 52780.047 23/06/14,23:26:33,13,07,1, 11.9,1,1, 13.871, 10537.698, 339.587, 52780.081 23/06/14,23:26:33,14,07,1, 11.9,1,1, 13.871, 10537.682, 339.594, 52780.022 23/06/14,23:26:33,15,07,1, 11.9,1,1, 13.871, 10537.711, 339.605, 52780.040 23/06/14,23:26:33,16,07,1, 11.9,1,1, 13.871, 10537.707, 339.589, 52780.044 23/06/14,23:26:33,17,07,1, 11.9,1,1, 13.871, 10537.726, 339.602, 52780.066 23/06/14,23:26:33,18,07,1, 11.9,1,1, 13.871, 10537.695, 339.596, 52780.054 23/06/14,23:26:33,19,07,1, 11.9,1,1, 13.871, 10537.697, 339.585, 52780.061 23/06/14,23:26:34,00,07,1, 11.9,1,1, 13.868, 10537.691, 339.585, 52780.061 23/06/14,23:26:34,01,07,1, 11.9,1,1, 13.868, 10537.705, 339.593, 52780.046 23/06/14,23:26:34,02,07,1, 11.9,1,1, 13.868, 10537.683, 339.550, 52780.024 23/06/14,23:26:34,03,07,1, 11.9,1,1, 13.868, 10537.690, 339.591, 52780.055 23/06/14,23:26:34,04,07,1, 11.9,1,1, 13.868, 10537.691, 339.574, 52780.045 23/06/14,23:26:34,05,07,1, 11.9,1,1, 13.868, 10537.719, 339.561, 52780.024 23/06/14,23:26:34,06,07,1, 11.9,1,1, 13.868, 10537.704, 339.581, 52780.042 23/06/14,23:26:34,07,07,1, 11.9,1,1, 13.868, 10537.705, 339.585, 52780.070 23/06/14,23:26:34,08,07,1, 11.9,1,1, 13.868, 10537.707, 339.566, 52780.008 23/06/14,23:26:34,09,07,1, 11.9,1,1, 13.868, 10537.697, 339.548, 52780.032 23/06/14,23:26:34,10,07,1, 11.9,1,1, 13.868, 10537.696, 339.550, 52780.025 23/06/14,23:26:34,11,07,1, 11.9,1,1, 13.868, 10537.699, 339.581, 52780.012 23/06/14,23:26:34,12,07,1, 11.9,1,1, 13.868, 10537.709, 339.587, 52780.036 23/06/14,23:26:34,13,07,1, 11.9,1,1, 13.868, 10537.689, 339.580, 52779.990 23/06/14,23:26:34,14,07,1, 11.9,1,1, 13.868, 10537.696, 339.560, 52779.977 23/06/14,23:26:34,15,07,1, 11.9,1,1, 13.868, 10537.702, 339.570, 52780.019 23/06/14,23:26:34,16,07,1, 11.9,1,1, 13.868, 10537.684, 339.573, 52780.025 23/06/14,23:26:34,17,07,1, 11.9,1,1, 13.868, 10537.700, 339.535, 52780.035 23/06/14,23:26:34,18,07,1, 11.9,1,1, 13.868, 10537.684, 339.580, 52780.047 23/06/14,23:26:34,19,07,1, 11.9,1,1, 13.868, 10537.675, 339.556, 52780.033 23/06/14,23:26:35,00,07,1, 11.8,1,1, 13.865, 10537.674, 339.556, 52780.033 23/06/14,23:26:35,01,07,1, 11.8,1,1, 13.865, 10537.663, 339.540, 52779.991 23/06/14,23:26:35,02,07,1, 11.8,1,1, 13.865, 10537.670, 339.564, 52780.056 23/06/14,23:26:35,03,07,1, 11.8,1,1, 13.865, 10537.679, 339.561, 52780.049 23/06/14,23:26:35,04,07,1, 11.8,1,1, 13.865, 10537.691, 339.535, 52780.044 23/06/14,23:26:35,05,07,1, 11.8,1,1, 13.865, 10537.668, 339.537, 52780.007 23/06/14,23:26:35,06,07,1, 11.8,1,1, 13.865, 10537.705, 339.548, 52780.027 23/06/14,23:26:35,07,07,1, 11.8,1,1, 13.865, 10537.698, 339.529, 52780.029 23/06/14,23:26:35,08,07,1, 11.8,1,1, 13.865, 10537.656, 339.556, 52780.030 23/06/14,23:26:35,09,07,1, 11.8,1,1, 13.865, 10537.671, 339.555, 52780.035 23/06/14,23:26:35,10,07,1, 11.8,1,1, 13.865, 10537.671, 339.552, 52780.024 23/06/14,23:26:35,11,07,1, 11.8,1,1, 13.865, 10537.699, 339.561, 52780.013 23/06/14,23:26:35,12,07,1, 11.8,1,1, 13.865, 10537.674, 339.559, 52780.024 23/06/14,23:26:35,13,07,1, 11.8,1,1, 13.865, 10537.693, 339.552, 52780.020 23/06/14,23:26:35,14,07,1, 11.8,1,1, 13.865, 10537.664, 339.557, 52780.066 23/06/14,23:26:35,15,07,1, 11.8,1,1, 13.865, 10537.700, 339.559, 52780.034 23/06/14,23:26:35,16,07,1, 11.8,1,1, 13.865, 10537.688, 339.547, 52780.052 23/06/14,23:26:35,17,07,1, 11.8,1,1, 13.865, 10537.653, 339.538, 52779.977 23/06/14,23:26:35,18,07,1, 11.8,1,1, 13.865, 10537.656, 339.559, 52779.994 23/06/14,23:26:35,19,07,1, 11.8,1,1, 13.865, 10537.650, 339.572, 52779.996 23/06/14,23:26:36,00,09,1, 11.9,1,1, 13.867, 10537.649, 339.572, 52779.996 23/06/14,23:26:36,01,09,1, 11.9,1,1, 13.867, 10537.670, 339.538, 52780.053 23/06/14,23:26:36,02,09,1, 11.9,1,1, 13.867, 10537.673, 339.535, 52780.035 23/06/14,23:26:36,03,09,1, 11.9,1,1, 13.867, 10537.688, 339.553, 52780.033 23/06/14,23:26:36,04,09,1, 11.9,1,1, 13.867, 10537.658, 339.532, 52780.048 23/06/14,23:26:36,05,09,1, 11.9,1,1, 13.867, 10537.671, 339.532, 52780.029 23/06/14,23:26:36,06,09,1, 11.9,1,1, 13.867, 10537.668, 339.560, 52780.013 23/06/14,23:26:36,07,09,1, 11.9,1,1, 13.867, 10537.670, 339.527, 52779.986 23/06/14,23:26:36,08,09,1, 11.9,1,1, 13.867, 10537.685, 339.537, 52779.991 23/06/14,23:26:36,09,09,1, 11.9,1,1, 13.867, 10537.659, 339.527, 52779.976 23/06/14,23:26:36,10,09,1, 11.9,1,1, 13.867, 10537.662, 339.526, 52780.029 23/06/14,23:26:36,11,09,1, 11.9,1,1, 13.867, 10537.695, 339.536, 52779.982 23/06/14,23:26:36,12,09,1, 11.9,1,1, 13.867, 10537.679, 339.553, 52779.989 23/06/14,23:26:36,13,09,1, 11.9,1,1, 13.867, 10537.653, 339.527, 52780.017 23/06/14,23:26:36,14,09,1, 11.9,1,1, 13.867, 10537.693, 339.536, 52780.051 23/06/14,23:26:36,15,09,1, 11.9,1,1, 13.867, 10537.682, 339.530, 52780.031 23/06/14,23:26:36,16,09,1, 11.9,1,1, 13.867, 10537.664, 339.528, 52780.015 23/06/14,23:26:36,17,09,1, 11.9,1,1, 13.867, 10537.636, 339.533, 52780.010 23/06/14,23:26:36,18,09,1, 11.9,1,1, 13.867, 10537.674, 339.508, 52779.980 23/06/14,23:26:36,19,09,1, 11.9,1,1, 13.867, 10537.660, 339.508, 52780.030 23/06/14,23:26:37,00,08,1, 11.9,1,1, 13.869, 10537.658, 339.508, 52780.030 23/06/14,23:26:37,01,08,1, 11.9,1,1, 13.869, 10537.667, 339.537, 52779.989 23/06/14,23:26:37,02,08,1, 11.9,1,1, 13.869, 10537.665, 339.524, 52780.048 23/06/14,23:26:37,03,08,1, 11.9,1,1, 13.869, 10537.653, 339.531, 52779.978 23/06/14,23:26:37,04,08,1, 11.9,1,1, 13.869, 10537.656, 339.526, 52779.973 23/06/14,23:26:37,05,08,1, 11.9,1,1, 13.869, 10537.629, 339.491, 52780.035 23/06/14,23:26:37,06,08,1, 11.9,1,1, 13.869, 10537.655, 339.555, 52780.010 23/06/14,23:26:37,07,08,1, 11.9,1,1, 13.869, 10537.654, 339.498, 52779.970 23/06/14,23:26:37,08,08,1, 11.9,1,1, 13.869, 10537.673, 339.518, 52780.006 23/06/14,23:26:37,09,08,1, 11.9,1,1, 13.869, 10537.641, 339.528, 52780.009 23/06/14,23:26:37,10,08,1, 11.9,1,1, 13.869, 10537.663, 339.518, 52779.985 23/06/14,23:26:37,11,08,1, 11.9,1,1, 13.869, 10537.649, 339.515, 52780.062 23/06/14,23:26:37,12,08,1, 11.9,1,1, 13.869, 10537.651, 339.493, 52780.002 23/06/14,23:26:37,13,08,1, 11.9,1,1, 13.869, 10537.672, 339.521, 52780.047 23/06/14,23:26:37,14,08,1, 11.9,1,1, 13.869, 10537.654, 339.503, 52779.993 23/06/14,23:26:37,15,08,1, 11.9,1,1, 13.869, 10537.667, 339.530, 52780.038 23/06/14,23:26:37,16,08,1, 11.9,1,1, 13.869, 10537.654, 339.515, 52780.000 23/06/14,23:26:37,17,08,1, 11.9,1,1, 13.869, 10537.659, 339.517, 52779.990 23/06/14,23:26:37,18,08,1, 11.9,1,1, 13.869, 10537.676, 339.505, 52780.024 23/06/14,23:26:37,19,08,1, 11.9,1,1, 13.869, 10537.642, 339.503, 52779.963 23/06/14,23:26:38,00,07,1, 12.0,1,1, 13.866, 10537.641, 339.503, 52779.963 23/06/14,23:26:38,01,07,1, 12.0,1,1, 13.866, 10537.646, 339.516, 52779.982 23/06/14,23:26:38,02,07,1, 12.0,1,1, 13.866, 10537.655, 339.503, 52780.004 23/06/14,23:26:38,03,07,1, 12.0,1,1, 13.866, 10537.668, 339.507, 52780.030 23/06/14,23:26:38,04,07,1, 12.0,1,1, 13.866, 10537.652, 339.509, 52779.995 23/06/14,23:26:38,05,07,1, 12.0,1,1, 13.866, 10537.665, 339.514, 52780.042 23/06/14,23:26:38,06,07,1, 12.0,1,1, 13.866, 10537.678, 339.508, 52780.034 23/06/14,23:26:38,07,07,1, 12.0,1,1, 13.866, 10537.656, 339.482, 52780.029 23/06/14,23:26:38,08,07,1, 12.0,1,1, 13.866, 10537.667, 339.503, 52780.043 23/06/14,23:26:38,09,07,1, 12.0,1,1, 13.866, 10537.684, 339.483, 52780.031 23/06/14,23:26:38,10,07,1, 12.0,1,1, 13.866, 10537.654, 339.504, 52780.049 23/06/14,23:26:38,11,07,1, 12.0,1,1, 13.866, 10537.642, 339.492, 52780.007 23/06/14,23:26:38,12,07,1, 12.0,1,1, 13.866, 10537.655, 339.530, 52780.006 23/06/14,23:26:38,13,07,1, 12.0,1,1, 13.866, 10537.630, 339.493, 52780.044 23/06/14,23:26:38,14,07,1, 12.0,1,1, 13.866, 10537.653, 339.491, 52779.984 23/06/14,23:26:38,15,07,1, 12.0,1,1, 13.866, 10537.639, 339.499, 52780.034 23/06/14,23:26:38,16,07,1, 12.0,1,1, 13.866, 10537.643, 339.492, 52780.039 23/06/14,23:26:38,17,07,1, 12.0,1,1, 13.866, 10537.642, 339.492, 52779.991 23/06/14,23:26:38,18,07,1, 12.0,1,1, 13.866, 10537.651, 339.475, 52780.021 23/06/14,23:26:38,19,07,1, 12.0,1,1, 13.866, 10537.643, 339.500, 52780.029 23/06/14,23:26:39,00,08,1, 11.9,1,1, 13.866, 10537.641, 339.500, 52780.029 23/06/14,23:26:39,01,08,1, 11.9,1,1, 13.866, 10537.654, 339.524, 52780.027 23/06/14,23:26:39,02,08,1, 11.9,1,1, 13.866, 10537.649, 339.500, 52779.968 23/06/14,23:26:39,03,08,1, 11.9,1,1, 13.866, 10537.653, 339.498, 52780.032 23/06/14,23:26:39,04,08,1, 11.9,1,1, 13.866, 10537.638, 339.491, 52780.037 23/06/14,23:26:39,05,08,1, 11.9,1,1, 13.866, 10537.661, 339.499, 52780.030 23/06/14,23:26:39,06,08,1, 11.9,1,1, 13.866, 10537.641, 339.480, 52780.020 23/06/14,23:26:39,07,08,1, 11.9,1,1, 13.866, 10537.644, 339.485, 52780.030 23/06/14,23:26:39,08,08,1, 11.9,1,1, 13.866, 10537.645, 339.481, 52780.013 23/06/14,23:26:39,09,08,1, 11.9,1,1, 13.866, 10537.655, 339.457, 52780.004 23/06/14,23:26:39,10,08,1, 11.9,1,1, 13.866, 10537.623, 339.478, 52779.976 23/06/14,23:26:39,11,08,1, 11.9,1,1, 13.866, 10537.625, 339.487, 52779.966 23/06/14,23:26:39,12,08,1, 11.9,1,1, 13.866, 10537.643, 339.456, 52779.979 23/06/14,23:26:39,13,08,1, 11.9,1,1, 13.866, 10537.619, 339.474, 52779.979 23/06/14,23:26:39,14,08,1, 11.9,1,1, 13.866, 10537.632, 339.448, 52780.009 23/06/14,23:26:39,15,08,1, 11.9,1,1, 13.866, 10537.614, 339.483, 52780.005 23/06/14,23:26:39,16,08,1, 11.9,1,1, 13.866, 10537.632, 339.478, 52779.993 23/06/14,23:26:39,17,08,1, 11.9,1,1, 13.866, 10537.646, 339.463, 52779.983 23/06/14,23:26:39,18,08,1, 11.9,1,1, 13.866, 10537.621, 339.499, 52779.977 23/06/14,23:26:39,19,08,1, 11.9,1,1, 13.866, 10537.620, 339.458, 52779.986 23/06/14,23:26:40,00,09,1, 12.0,1,1, 13.869, 10537.616, 339.458, 52779.986 23/06/14,23:26:40,01,09,1, 12.0,1,1, 13.869, 10537.608, 339.487, 52779.980 23/06/14,23:26:40,02,09,1, 12.0,1,1, 13.869, 10537.650, 339.469, 52779.999 23/06/14,23:26:40,03,09,1, 12.0,1,1, 13.869, 10537.608, 339.464, 52780.011 23/06/14,23:26:40,04,09,1, 12.0,1,1, 13.869, 10537.620, 339.461, 52779.969 23/06/14,23:26:40,05,09,1, 12.0,1,1, 13.869, 10537.621, 339.475, 52779.948 23/06/14,23:26:40,06,09,1, 12.0,1,1, 13.869, 10537.615, 339.471, 52779.965 23/06/14,23:26:40,07,09,1, 12.0,1,1, 13.869, 10537.609, 339.457, 52779.997 23/06/14,23:26:40,08,09,1, 12.0,1,1, 13.869, 10537.606, 339.464, 52779.929 23/06/14,23:26:40,09,09,1, 12.0,1,1, 13.869, 10537.622, 339.475, 52779.965 23/06/14,23:26:40,10,09,1, 12.0,1,1, 13.869, 10537.616, 339.477, 52779.950 23/06/14,23:26:40,11,09,1, 12.0,1,1, 13.869, 10537.636, 339.459, 52779.981 23/06/14,23:26:40,12,09,1, 12.0,1,1, 13.869, 10537.609, 339.465, 52779.953 23/06/14,23:26:40,13,09,1, 12.0,1,1, 13.869, 10537.628, 339.458, 52779.961 23/06/14,23:26:40,14,09,1, 12.0,1,1, 13.869, 10537.644, 339.466, 52779.991 23/06/14,23:26:40,15,09,1, 12.0,1,1, 13.869, 10537.604, 339.447, 52779.989 23/06/14,23:26:40,16,09,1, 12.0,1,1, 13.869, 10537.610, 339.453, 52779.983 23/06/14,23:26:40,17,09,1, 12.0,1,1, 13.869, 10537.617, 339.456, 52779.966 23/06/14,23:26:40,18,09,1, 12.0,1,1, 13.869, 10537.614, 339.429, 52779.945 23/06/14,23:26:40,19,09,1, 12.0,1,1, 13.869, 10537.626, 339.469, 52779.981 23/06/14,23:26:41,00,08,1, 11.9,1,1, 13.868, 10537.624, 339.469, 52779.981 23/06/14,23:26:41,01,08,1, 11.9,1,1, 13.868, 10537.596, 339.477, 52779.971 23/06/14,23:26:41,02,08,1, 11.9,1,1, 13.868, 10537.616, 339.465, 52779.963 23/06/14,23:26:41,03,08,1, 11.9,1,1, 13.868, 10537.638, 339.467, 52779.946 23/06/14,23:26:41,04,08,1, 11.9,1,1, 13.868, 10537.634, 339.462, 52779.978 23/06/14,23:26:41,05,08,1, 11.9,1,1, 13.868, 10537.614, 339.451, 52779.941 23/06/14,23:26:41,06,08,1, 11.9,1,1, 13.868, 10537.597, 339.468, 52779.941 23/06/14,23:26:41,07,08,1, 11.9,1,1, 13.868, 10537.616, 339.437, 52779.998 23/06/14,23:26:41,08,08,1, 11.9,1,1, 13.868, 10537.609, 339.479, 52779.949 23/06/14,23:26:41,09,08,1, 11.9,1,1, 13.868, 10537.624, 339.464, 52779.977 23/06/14,23:26:41,10,08,1, 11.9,1,1, 13.868, 10537.606, 339.458, 52779.974 23/06/14,23:26:41,11,08,1, 11.9,1,1, 13.868, 10537.624, 339.455, 52779.967 23/06/14,23:26:41,12,08,1, 11.9,1,1, 13.868, 10537.622, 339.452, 52779.974 23/06/14,23:26:41,13,08,1, 11.9,1,1, 13.868, 10537.638, 339.479, 52779.999 23/06/14,23:26:41,14,08,1, 11.9,1,1, 13.868, 10537.626, 339.456, 52779.990 23/06/14,23:26:41,15,08,1, 11.9,1,1, 13.868, 10537.655, 339.452, 52779.995 23/06/14,23:26:41,16,08,1, 11.9,1,1, 13.868, 10537.638, 339.467, 52779.961 23/06/14,23:26:41,17,08,1, 11.9,1,1, 13.868, 10537.622, 339.465, 52779.949 23/06/14,23:26:41,18,08,1, 11.9,1,1, 13.868, 10537.609, 339.479, 52779.949 23/06/14,23:26:41,19,08,1, 11.9,1,1, 13.868, 10537.624, 339.451, 52779.989 23/06/14,23:26:42,00,08,1, 11.9,1,1, 13.868, 10537.616, 339.451, 52779.989 23/06/14,23:26:42,01,08,1, 11.9,1,1, 13.868, 10537.620, 339.462, 52779.962 23/06/14,23:26:42,02,08,1, 11.9,1,1, 13.868, 10537.617, 339.463, 52779.972 23/06/14,23:26:42,03,08,1, 11.9,1,1, 13.868, 10537.604, 339.460, 52779.926 23/06/14,23:26:42,04,08,1, 11.9,1,1, 13.868, 10537.626, 339.453, 52779.919 23/06/14,23:26:42,05,08,1, 11.9,1,1, 13.868, 10537.610, 339.451, 52779.942 23/06/14,23:26:42,06,08,1, 11.9,1,1, 13.868, 10537.599, 339.456, 52779.968 23/06/14,23:26:42,07,08,1, 11.9,1,1, 13.868, 10537.621, 339.453, 52779.968 23/06/14,23:26:42,08,08,1, 11.9,1,1, 13.868, 10537.633, 339.456, 52779.988 23/06/14,23:26:42,09,08,1, 11.9,1,1, 13.868, 10537.618, 339.422, 52779.928 23/06/14,23:26:42,10,08,1, 11.9,1,1, 13.868, 10537.603, 339.445, 52779.989 23/06/14,23:26:42,11,08,1, 11.9,1,1, 13.868, 10537.627, 339.409, 52779.959 23/06/14,23:26:42,12,08,1, 11.9,1,1, 13.868, 10537.625, 339.448, 52779.986 23/06/14,23:26:42,13,08,1, 11.9,1,1, 13.868, 10537.602, 339.453, 52779.965 23/06/14,23:26:42,14,08,1, 11.9,1,1, 13.868, 10537.629, 339.448, 52779.921 23/06/14,23:26:42,15,08,1, 11.9,1,1, 13.868, 10537.624, 339.422, 52779.959 23/06/14,23:26:42,16,08,1, 11.9,1,1, 13.868, 10537.604, 339.415, 52779.917 23/06/14,23:26:42,17,08,1, 11.9,1,1, 13.868, 10537.597, 339.441, 52779.958 23/06/14,23:26:42,18,08,1, 11.9,1,1, 13.868, 10537.624, 339.410, 52779.916 23/06/14,23:26:42,19,08,1, 11.9,1,1, 13.868, 10537.615, 339.439, 52779.988 23/06/14,23:26:43,00,08,1, 11.9,1,1, 13.865, 10537.608, 339.439, 52779.988 23/06/14,23:26:43,01,08,1, 11.9,1,1, 13.865, 10537.610, 339.446, 52779.985 23/06/14,23:26:43,02,08,1, 11.9,1,1, 13.865, 10537.626, 339.442, 52779.931 23/06/14,23:26:43,03,08,1, 11.9,1,1, 13.865, 10537.620, 339.436, 52779.947 23/06/14,23:26:43,04,08,1, 11.9,1,1, 13.865, 10537.599, 339.420, 52779.966 23/06/14,23:26:43,05,08,1, 11.9,1,1, 13.865, 10537.612, 339.435, 52779.982 23/06/14,23:26:43,06,08,1, 11.9,1,1, 13.865, 10537.618, 339.423, 52779.959 23/06/14,23:26:43,07,08,1, 11.9,1,1, 13.865, 10537.610, 339.453, 52779.955 23/06/14,23:26:43,08,08,1, 11.9,1,1, 13.865, 10537.600, 339.433, 52779.918 23/06/14,23:26:43,09,08,1, 11.9,1,1, 13.865, 10537.591, 339.419, 52779.965 23/06/14,23:26:43,10,08,1, 11.9,1,1, 13.865, 10537.614, 339.421, 52779.943 23/06/14,23:26:43,11,08,1, 11.9,1,1, 13.865, 10537.593, 339.426, 52779.928 23/06/14,23:26:43,12,08,1, 11.9,1,1, 13.865, 10537.603, 339.438, 52779.972 23/06/14,23:26:43,13,08,1, 11.9,1,1, 13.865, 10537.608, 339.419, 52779.897 23/06/14,23:26:43,14,08,1, 11.9,1,1, 13.865, 10537.604, 339.441, 52779.956 23/06/14,23:26:43,15,08,1, 11.9,1,1, 13.865, 10537.605, 339.412, 52779.947 23/06/14,23:26:43,16,08,1, 11.9,1,1, 13.865, 10537.618, 339.400, 52779.965 23/06/14,23:26:43,17,08,1, 11.9,1,1, 13.865, 10537.610, 339.404, 52779.903 23/06/14,23:26:43,18,08,1, 11.9,1,1, 13.865, 10537.609, 339.429, 52779.917 23/06/14,23:26:43,19,08,1, 11.9,1,1, 13.865, 10537.611, 339.430, 52779.942 23/06/14,23:26:44,00,10,1, 12.0,1,1, 13.865, 10537.608, 339.430, 52779.942 23/06/14,23:26:44,01,10,1, 12.0,1,1, 13.865, 10537.609, 339.422, 52779.919 23/06/14,23:26:44,02,10,1, 12.0,1,1, 13.865, 10537.621, 339.402, 52779.950 23/06/14,23:26:44,03,10,1, 12.0,1,1, 13.865, 10537.615, 339.394, 52779.965 23/06/14,23:26:44,04,10,1, 12.0,1,1, 13.865, 10537.615, 339.450, 52779.990 23/06/14,23:26:44,05,10,1, 12.0,1,1, 13.865, 10537.641, 339.411, 52779.988 23/06/14,23:26:44,06,10,1, 12.0,1,1, 13.865, 10537.590, 339.425, 52779.942 23/06/14,23:26:44,07,10,1, 12.0,1,1, 13.865, 10537.616, 339.420, 52779.964 23/06/14,23:26:44,08,10,1, 12.0,1,1, 13.865, 10537.588, 339.417, 52779.954 23/06/14,23:26:44,09,10,1, 12.0,1,1, 13.865, 10537.600, 339.445, 52779.910 23/06/14,23:26:44,10,10,1, 12.0,1,1, 13.865, 10537.578, 339.416, 52779.943 23/06/14,23:26:44,11,10,1, 12.0,1,1, 13.865, 10537.613, 339.413, 52779.950 23/06/14,23:26:44,12,10,1, 12.0,1,1, 13.865, 10537.607, 339.404, 52779.926 23/06/14,23:26:44,13,10,1, 12.0,1,1, 13.865, 10537.596, 339.417, 52779.956 23/06/14,23:26:44,14,10,1, 12.0,1,1, 13.865, 10537.602, 339.409, 52779.961 23/06/14,23:26:44,15,10,1, 12.0,1,1, 13.865, 10537.601, 339.439, 52779.992 23/06/14,23:26:44,16,10,1, 12.0,1,1, 13.865, 10537.601, 339.409, 52779.948 23/06/14,23:26:44,17,10,1, 12.0,1,1, 13.865, 10537.604, 339.400, 52779.934 23/06/14,23:26:44,18,10,1, 12.0,1,1, 13.865, 10537.623, 339.426, 52779.948 23/06/14,23:26:44,19,10,1, 12.0,1,1, 13.865, 10537.611, 339.400, 52779.947 23/06/14,23:26:45,00,06,1, 11.9,1,1, 13.868, 10537.608, 339.400, 52779.947 23/06/14,23:26:45,01,06,1, 11.9,1,1, 13.868, 10537.613, 339.394, 52779.954 23/06/14,23:26:45,02,06,1, 11.9,1,1, 13.868, 10537.614, 339.419, 52779.942 23/06/14,23:26:45,03,06,1, 11.9,1,1, 13.868, 10537.610, 339.397, 52779.979 23/06/14,23:26:45,04,06,1, 11.9,1,1, 13.868, 10537.622, 339.370, 52779.940 23/06/14,23:26:45,05,06,1, 11.9,1,1, 13.868, 10537.612, 339.388, 52779.966 23/06/14,23:26:45,06,06,1, 11.9,1,1, 13.868, 10537.617, 339.368, 52779.964 23/06/14,23:26:45,07,06,1, 11.9,1,1, 13.868, 10537.608, 339.384, 52779.993 23/06/14,23:26:45,08,06,1, 11.9,1,1, 13.868, 10537.597, 339.367, 52779.938 23/06/14,23:26:45,09,06,1, 11.9,1,1, 13.868, 10537.608, 339.372, 52779.958 23/06/14,23:26:45,10,06,1, 11.9,1,1, 13.868, 10537.570, 339.377, 52779.965 23/06/14,23:26:45,11,06,1, 11.9,1,1, 13.868, 10537.609, 339.379, 52779.978 23/06/14,23:26:45,12,06,1, 11.9,1,1, 13.868, 10537.612, 339.385, 52779.956 23/06/14,23:26:45,13,06,1, 11.9,1,1, 13.868, 10537.625, 339.384, 52779.931 23/06/14,23:26:45,14,06,1, 11.9,1,1, 13.868, 10537.601, 339.393, 52779.940 23/06/14,23:26:45,15,06,1, 11.9,1,1, 13.868, 10537.590, 339.407, 52779.969 23/06/14,23:26:45,16,06,1, 11.9,1,1, 13.868, 10537.643, 339.390, 52779.953 23/06/14,23:26:45,17,06,1, 11.9,1,1, 13.868, 10537.597, 339.382, 52779.926 23/06/14,23:26:45,18,06,1, 11.9,1,1, 13.868, 10537.622, 339.377, 52779.945 23/06/14,23:26:45,19,06,1, 11.9,1,1, 13.868, 10537.613, 339.378, 52779.973 23/06/14,23:26:46,00,07,1, 11.9,1,1, 13.870, 10537.608, 339.378, 52779.973 23/06/14,23:26:46,01,07,1, 11.9,1,1, 13.870, 10537.599, 339.375, 52779.984 23/06/14,23:26:46,02,07,1, 11.9,1,1, 13.870, 10537.624, 339.384, 52779.956 23/06/14,23:26:46,03,07,1, 11.9,1,1, 13.870, 10537.606, 339.401, 52779.964 23/06/14,23:26:46,04,07,1, 11.9,1,1, 13.870, 10537.608, 339.394, 52780.005 23/06/14,23:26:46,05,07,1, 11.9,1,1, 13.870, 10537.617, 339.372, 52779.978 23/06/14,23:26:46,06,07,1, 11.9,1,1, 13.870, 10537.595, 339.402, 52779.945 23/06/14,23:26:46,07,07,1, 11.9,1,1, 13.870, 10537.580, 339.384, 52779.927 23/06/14,23:26:46,08,07,1, 11.9,1,1, 13.870, 10537.602, 339.381, 52779.977 23/06/14,23:26:46,09,07,1, 11.9,1,1, 13.870, 10537.599, 339.353, 52779.953 23/06/14,23:26:46,10,07,1, 11.9,1,1, 13.870, 10537.610, 339.367, 52779.971 23/06/14,23:26:46,11,07,1, 11.9,1,1, 13.870, 10537.609, 339.375, 52779.947 23/06/14,23:26:46,12,07,1, 11.9,1,1, 13.870, 10537.610, 339.362, 52779.943 23/06/14,23:26:46,13,07,1, 11.9,1,1, 13.870, 10537.619, 339.358, 52779.971 23/06/14,23:26:46,14,07,1, 11.9,1,1, 13.870, 10537.607, 339.386, 52779.969 23/06/14,23:26:46,15,07,1, 11.9,1,1, 13.870, 10537.607, 339.358, 52779.915 23/06/14,23:26:46,16,07,1, 11.9,1,1, 13.870, 10537.611, 339.383, 52779.921 23/06/14,23:26:46,17,07,1, 11.9,1,1, 13.870, 10537.614, 339.372, 52779.932 23/06/14,23:26:46,18,07,1, 11.9,1,1, 13.870, 10537.608, 339.390, 52779.926 23/06/14,23:26:46,19,07,1, 11.9,1,1, 13.870, 10537.607, 339.366, 52779.935 23/06/14,23:26:47,00,08,1, 11.9,1,1, 13.870, 10537.599, 339.366, 52779.935 23/06/14,23:26:47,01,08,1, 11.9,1,1, 13.870, 10537.618, 339.369, 52779.965 23/06/14,23:26:47,02,08,1, 11.9,1,1, 13.870, 10537.599, 339.352, 52779.936 23/06/14,23:26:47,03,08,1, 11.9,1,1, 13.870, 10537.615, 339.386, 52779.966 23/06/14,23:26:47,04,08,1, 11.9,1,1, 13.870, 10537.598, 339.363, 52779.913 23/06/14,23:26:47,05,08,1, 11.9,1,1, 13.870, 10537.609, 339.400, 52779.926 23/06/14,23:26:47,06,08,1, 11.9,1,1, 13.870, 10537.593, 339.351, 52779.871 23/06/14,23:26:47,07,08,1, 11.9,1,1, 13.870, 10537.576, 339.377, 52779.971 23/06/14,23:26:47,08,08,1, 11.9,1,1, 13.870, 10537.604, 339.355, 52779.977 23/06/14,23:26:47,09,08,1, 11.9,1,1, 13.870, 10537.612, 339.349, 52779.929 23/06/14,23:26:47,10,08,1, 11.9,1,1, 13.870, 10537.632, 339.363, 52779.951 23/06/14,23:26:47,11,08,1, 11.9,1,1, 13.870, 10537.596, 339.342, 52779.920 23/06/14,23:26:47,12,08,1, 11.9,1,1, 13.870, 10537.609, 339.356, 52779.907 23/06/14,23:26:47,13,08,1, 11.9,1,1, 13.870, 10537.626, 339.360, 52779.914 23/06/14,23:26:47,14,08,1, 11.9,1,1, 13.870, 10537.622, 339.363, 52779.964 23/06/14,23:26:47,15,08,1, 11.9,1,1, 13.870, 10537.609, 339.338, 52779.927 23/06/14,23:26:47,16,08,1, 11.9,1,1, 13.870, 10537.614, 339.362, 52779.919 23/06/14,23:26:47,17,08,1, 11.9,1,1, 13.870, 10537.603, 339.359, 52779.947 23/06/14,23:26:47,18,08,1, 11.9,1,1, 13.870, 10537.595, 339.343, 52779.921 23/06/14,23:26:47,19,08,1, 11.9,1,1, 13.870, 10537.629, 339.366, 52779.929 23/06/14,23:26:48,00,09,1, 11.9,1,1, 13.864, 10537.624, 339.366, 52779.929 23/06/14,23:26:48,01,09,1, 11.9,1,1, 13.864, 10537.607, 339.338, 52779.888 23/06/14,23:26:48,02,09,1, 11.9,1,1, 13.864, 10537.600, 339.365, 52779.938 23/06/14,23:26:48,03,09,1, 11.9,1,1, 13.864, 10537.627, 339.344, 52779.925 23/06/14,23:26:48,04,09,1, 11.9,1,1, 13.864, 10537.611, 339.335, 52779.918 23/06/14,23:26:48,05,09,1, 11.9,1,1, 13.864, 10537.614, 339.350, 52779.931 23/06/14,23:26:48,06,09,1, 11.9,1,1, 13.864, 10537.590, 339.332, 52779.932 23/06/14,23:26:48,07,09,1, 11.9,1,1, 13.864, 10537.631, 339.370, 52779.913 23/06/14,23:26:48,08,09,1, 11.9,1,1, 13.864, 10537.624, 339.366, 52779.949 23/06/14,23:26:48,09,09,1, 11.9,1,1, 13.864, 10537.611, 339.341, 52779.951 23/06/14,23:26:48,10,09,1, 11.9,1,1, 13.864, 10537.602, 339.317, 52779.918 23/06/14,23:26:48,11,09,1, 11.9,1,1, 13.864, 10537.613, 339.346, 52779.950 23/06/14,23:26:48,12,09,1, 11.9,1,1, 13.864, 10537.594, 339.360, 52779.932 23/06/14,23:26:48,13,09,1, 11.9,1,1, 13.864, 10537.611, 339.369, 52779.905 23/06/14,23:26:48,14,09,1, 11.9,1,1, 13.864, 10537.623, 339.350, 52779.948 23/06/14,23:26:48,15,09,1, 11.9,1,1, 13.864, 10537.609, 339.348, 52779.911 23/06/14,23:26:48,16,09,1, 11.9,1,1, 13.864, 10537.617, 339.364, 52779.906 23/06/14,23:26:48,17,09,1, 11.9,1,1, 13.864, 10537.599, 339.331, 52779.941 23/06/14,23:26:48,18,09,1, 11.9,1,1, 13.864, 10537.618, 339.357, 52779.921 23/06/14,23:26:48,19,09,1, 11.9,1,1, 13.864, 10537.625, 339.372, 52779.954 23/06/14,23:26:49,00,07,1, 11.9,1,1, 13.865, 10537.624, 339.372, 52779.954 23/06/14,23:26:49,01,07,1, 11.9,1,1, 13.865, 10537.592, 339.362, 52779.925 23/06/14,23:26:49,02,07,1, 11.9,1,1, 13.865, 10537.605, 339.382, 52779.936 23/06/14,23:26:49,03,07,1, 11.9,1,1, 13.865, 10537.596, 339.353, 52779.965 23/06/14,23:26:49,04,07,1, 11.9,1,1, 13.865, 10537.599, 339.372, 52779.956 23/06/14,23:26:49,05,07,1, 11.9,1,1, 13.865, 10537.590, 339.362, 52779.910 23/06/14,23:26:49,06,07,1, 11.9,1,1, 13.865, 10537.623, 339.364, 52779.952 23/06/14,23:26:49,07,07,1, 11.9,1,1, 13.865, 10537.597, 339.347, 52779.902 23/06/14,23:26:49,08,07,1, 11.9,1,1, 13.865, 10537.545, 339.375, 52779.986 23/06/14,23:26:49,09,07,1, 11.9,1,1, 13.865, 10537.614, 339.367, 52780.057 23/06/14,23:26:49,10,07,1, 11.9,1,1, 13.865, 10537.604, 339.349, 52779.891 23/06/14,23:26:49,11,07,1, 11.9,1,1, 13.865, 10537.586, 339.359, 52779.927 23/06/14,23:26:49,12,07,1, 11.9,1,1, 13.865, 10537.591, 339.349, 52779.930 23/06/14,23:26:49,13,07,1, 11.9,1,1, 13.865, 10537.622, 339.358, 52779.917 23/06/14,23:26:49,14,07,1, 11.9,1,1, 13.865, 10537.597, 339.342, 52779.904 23/06/14,23:26:49,15,07,1, 11.9,1,1, 13.865, 10537.607, 339.333, 52779.931 23/06/14,23:26:49,16,07,1, 11.9,1,1, 13.865, 10537.597, 339.346, 52779.992 23/06/14,23:26:49,17,07,1, 11.9,1,1, 13.865, 10537.606, 339.347, 52779.918 23/06/14,23:26:49,18,07,1, 11.9,1,1, 13.865, 10537.623, 339.353, 52779.897 23/06/14,23:26:49,19,07,1, 11.9,1,1, 13.865, 10537.611, 339.343, 52779.908 23/06/14,23:26:50,00,08,1, 12.0,1,1, 13.867, 10537.608, 339.343, 52779.908 23/06/14,23:26:50,01,08,1, 12.0,1,1, 13.867, 10537.595, 339.343, 52779.890 23/06/14,23:26:50,02,08,1, 12.0,1,1, 13.867, 10537.608, 339.342, 52779.906 23/06/14,23:26:50,03,08,1, 12.0,1,1, 13.867, 10537.611, 339.317, 52779.907 23/06/14,23:26:50,04,08,1, 12.0,1,1, 13.867, 10537.579, 339.342, 52779.930 23/06/14,23:26:50,05,08,1, 12.0,1,1, 13.867, 10537.632, 339.327, 52779.934 23/06/14,23:26:50,06,08,1, 12.0,1,1, 13.867, 10537.595, 339.334, 52779.903 23/06/14,23:26:50,07,08,1, 12.0,1,1, 13.867, 10537.603, 339.358, 52779.923 23/06/14,23:26:50,08,08,1, 12.0,1,1, 13.867, 10537.616, 339.351, 52779.931 23/06/14,23:26:50,09,08,1, 12.0,1,1, 13.867, 10537.602, 339.356, 52779.913 23/06/14,23:26:50,10,08,1, 12.0,1,1, 13.867, 10537.620, 339.336, 52779.919 23/06/14,23:26:50,11,08,1, 12.0,1,1, 13.867, 10537.636, 339.374, 52779.887 23/06/14,23:26:50,12,08,1, 12.0,1,1, 13.867, 10537.614, 339.339, 52779.920 23/06/14,23:26:50,13,08,1, 12.0,1,1, 13.867, 10537.597, 339.343, 52779.926 23/06/14,23:26:50,14,08,1, 12.0,1,1, 13.867, 10537.586, 339.359, 52779.937 23/06/14,23:26:50,15,08,1, 12.0,1,1, 13.867, 10537.612, 339.371, 52779.943 23/06/14,23:26:50,16,08,1, 12.0,1,1, 13.867, 10537.629, 339.352, 52779.914 23/06/14,23:26:50,17,08,1, 12.0,1,1, 13.867, 10537.634, 339.355, 52779.896 23/06/14,23:26:50,18,08,1, 12.0,1,1, 13.867, 10537.623, 339.363, 52779.884 23/06/14,23:26:50,19,08,1, 12.0,1,1, 13.867, 10537.614, 339.345, 52779.904 23/06/14,23:26:51,00,08,1, 12.0,1,1, 13.863, 10537.608, 339.345, 52779.904 23/06/14,23:26:51,01,08,1, 12.0,1,1, 13.863, 10537.601, 339.354, 52779.912 23/06/14,23:26:51,02,08,1, 12.0,1,1, 13.863, 10537.616, 339.363, 52779.929 23/06/14,23:26:51,03,08,1, 12.0,1,1, 13.863, 10537.602, 339.356, 52779.901 23/06/14,23:26:51,04,08,1, 12.0,1,1, 13.863, 10537.613, 339.347, 52779.908 23/06/14,23:26:51,05,08,1, 12.0,1,1, 13.863, 10537.603, 339.349, 52779.898 23/06/14,23:26:51,06,08,1, 12.0,1,1, 13.863, 10537.598, 339.334, 52779.902 23/06/14,23:26:51,07,08,1, 12.0,1,1, 13.863, 10537.617, 339.346, 52779.927 23/06/14,23:26:51,08,08,1, 12.0,1,1, 13.863, 10537.606, 339.338, 52779.863 23/06/14,23:26:51,09,08,1, 12.0,1,1, 13.863, 10537.593, 339.347, 52779.917 23/06/14,23:26:51,10,08,1, 12.0,1,1, 13.863, 10537.598, 339.377, 52779.925 23/06/14,23:26:51,11,08,1, 12.0,1,1, 13.863, 10537.618, 339.341, 52779.894 23/06/14,23:26:51,12,08,1, 12.0,1,1, 13.863, 10537.622, 339.338, 52779.879 23/06/14,23:26:51,13,08,1, 12.0,1,1, 13.863, 10537.615, 339.347, 52779.913 23/06/14,23:26:51,14,08,1, 12.0,1,1, 13.863, 10537.600, 339.333, 52779.891 23/06/14,23:26:51,15,08,1, 12.0,1,1, 13.863, 10537.604, 339.342, 52779.931 23/06/14,23:26:51,16,08,1, 12.0,1,1, 13.863, 10537.596, 339.322, 52779.872 23/06/14,23:26:51,17,08,1, 12.0,1,1, 13.863, 10537.622, 339.328, 52779.906 23/06/14,23:26:51,18,08,1, 12.0,1,1, 13.863, 10537.607, 339.360, 52779.938 23/06/14,23:26:51,19,08,1, 12.0,1,1, 13.863, 10537.612, 339.343, 52779.899 23/06/14,23:26:52,00,08,1, 11.9,1,1, 13.864, 10537.608, 339.343, 52779.899 23/06/14,23:26:52,01,08,1, 11.9,1,1, 13.864, 10537.590, 339.319, 52779.913 23/06/14,23:26:52,02,08,1, 11.9,1,1, 13.864, 10537.624, 339.339, 52779.885 23/06/14,23:26:52,03,08,1, 11.9,1,1, 13.864, 10537.586, 339.348, 52779.902 23/06/14,23:26:52,04,08,1, 11.9,1,1, 13.864, 10537.605, 339.370, 52779.919 23/06/14,23:26:52,05,08,1, 11.9,1,1, 13.864, 10537.601, 339.350, 52779.925 23/06/14,23:26:52,06,08,1, 11.9,1,1, 13.864, 10537.586, 339.365, 52779.907 23/06/14,23:26:52,07,08,1, 11.9,1,1, 13.864, 10537.625, 339.359, 52779.909 23/06/14,23:26:52,08,08,1, 11.9,1,1, 13.864, 10537.619, 339.339, 52779.910 23/06/14,23:26:52,09,08,1, 11.9,1,1, 13.864, 10537.580, 339.362, 52780.027 23/06/14,23:26:52,10,08,1, 11.9,1,1, 13.864, 10537.593, 339.339, 52779.922 23/06/14,23:26:52,11,08,1, 11.9,1,1, 13.864, 10537.614, 339.347, 52779.948 23/06/14,23:26:52,12,08,1, 11.9,1,1, 13.864, 10537.610, 339.335, 52779.876 23/06/14,23:26:52,13,08,1, 11.9,1,1, 13.864, 10537.610, 339.339, 52779.864 23/06/14,23:26:52,14,08,1, 11.9,1,1, 13.864, 10537.608, 339.323, 52779.880 23/06/14,23:26:52,15,08,1, 11.9,1,1, 13.864, 10537.611, 339.323, 52779.886 23/06/14,23:26:52,16,08,1, 11.9,1,1, 13.864, 10537.614, 339.328, 52779.877 23/06/14,23:26:52,17,08,1, 11.9,1,1, 13.864, 10537.630, 339.346, 52779.833 23/06/14,23:26:52,18,08,1, 11.9,1,1, 13.864, 10537.589, 339.322, 52779.851 23/06/14,23:26:52,19,08,1, 11.9,1,1, 13.864, 10537.619, 339.338, 52779.890 23/06/14,23:26:53,00,08,1, 11.9,1,1, 13.865, 10537.616, 339.338, 52779.890 23/06/14,23:26:53,01,08,1, 11.9,1,1, 13.865, 10537.624, 339.351, 52779.880 23/06/14,23:26:53,02,08,1, 11.9,1,1, 13.865, 10537.617, 339.333, 52779.869 23/06/14,23:26:53,03,08,1, 11.9,1,1, 13.865, 10537.615, 339.313, 52779.875 23/06/14,23:26:53,04,08,1, 11.9,1,1, 13.865, 10537.633, 339.337, 52779.877 23/06/14,23:26:53,05,08,1, 11.9,1,1, 13.865, 10537.596, 339.319, 52779.921 23/06/14,23:26:53,06,08,1, 11.9,1,1, 13.865, 10537.623, 339.361, 52779.914 23/06/14,23:26:53,07,08,1, 11.9,1,1, 13.865, 10537.623, 339.313, 52779.868 23/06/14,23:26:53,08,08,1, 11.9,1,1, 13.865, 10537.595, 339.326, 52779.896 23/06/14,23:26:53,09,08,1, 11.9,1,1, 13.865, 10537.602, 339.333, 52779.880 23/06/14,23:26:53,10,08,1, 11.9,1,1, 13.865, 10537.597, 339.334, 52779.892 23/06/14,23:26:53,11,08,1, 11.9,1,1, 13.865, 10537.610, 339.332, 52779.859 23/06/14,23:26:53,12,08,1, 11.9,1,1, 13.865, 10537.608, 339.336, 52779.887 23/06/14,23:26:53,13,08,1, 11.9,1,1, 13.865, 10537.621, 339.347, 52779.893 23/06/14,23:26:53,14,08,1, 11.9,1,1, 13.865, 10537.604, 339.312, 52779.897 23/06/14,23:26:53,15,08,1, 11.9,1,1, 13.865, 10537.621, 339.307, 52779.899 23/06/14,23:26:53,16,08,1, 11.9,1,1, 13.865, 10537.612, 339.317, 52779.871 23/06/14,23:26:53,17,08,1, 11.9,1,1, 13.865, 10537.615, 339.324, 52779.862 23/06/14,23:26:53,18,08,1, 11.9,1,1, 13.865, 10537.605, 339.334, 52779.879 23/06/14,23:26:53,19,08,1, 11.9,1,1, 13.865, 10537.599, 339.336, 52779.829 23/06/14,23:26:54,00,08,1, 11.9,1,1, 13.866, 10537.591, 339.336, 52779.829 23/06/14,23:26:54,01,08,1, 11.9,1,1, 13.866, 10537.601, 339.354, 52779.872 23/06/14,23:26:54,02,08,1, 11.9,1,1, 13.866, 10537.612, 339.344, 52779.861 23/06/14,23:26:54,03,08,1, 11.9,1,1, 13.866, 10537.608, 339.330, 52779.855 23/06/14,23:26:54,04,08,1, 11.9,1,1, 13.866, 10537.598, 339.338, 52779.888 23/06/14,23:26:54,05,08,1, 11.9,1,1, 13.866, 10537.607, 339.318, 52779.882 23/06/14,23:26:54,06,08,1, 11.9,1,1, 13.866, 10537.578, 339.345, 52779.874 23/06/14,23:26:54,07,08,1, 11.9,1,1, 13.866, 10537.608, 339.321, 52779.849 23/06/14,23:26:54,08,08,1, 11.9,1,1, 13.866, 10537.607, 339.332, 52779.837 23/06/14,23:26:54,09,08,1, 11.9,1,1, 13.866, 10537.556, 339.338, 52779.843 23/06/14,23:26:54,10,08,1, 11.9,1,1, 13.866, 10537.594, 339.334, 52779.856 23/06/14,23:26:54,11,08,1, 11.9,1,1, 13.866, 10537.608, 339.339, 52779.852 23/06/14,23:26:54,12,08,1, 11.9,1,1, 13.866, 10537.597, 339.323, 52779.886 23/06/14,23:26:54,13,08,1, 11.9,1,1, 13.866, 10537.616, 339.366, 52779.865 23/06/14,23:26:54,14,08,1, 11.9,1,1, 13.866, 10537.597, 339.323, 52779.858 23/06/14,23:26:54,15,08,1, 11.9,1,1, 13.866, 10537.582, 339.333, 52779.860 23/06/14,23:26:54,16,08,1, 11.9,1,1, 13.866, 10537.602, 339.342, 52779.830 23/06/14,23:26:54,17,08,1, 11.9,1,1, 13.866, 10537.598, 339.346, 52779.858 23/06/14,23:26:54,18,08,1, 11.9,1,1, 13.866, 10537.597, 339.327, 52779.880 23/06/14,23:26:54,19,08,1, 11.9,1,1, 13.866, 10537.601, 339.317, 52779.848 23/06/14,23:26:55,00,08,1, 11.9,1,1, 13.862, 10537.599, 339.317, 52779.848 23/06/14,23:26:55,01,08,1, 11.9,1,1, 13.862, 10537.615, 339.328, 52779.834 23/06/14,23:26:55,02,08,1, 11.9,1,1, 13.862, 10537.613, 339.328, 52779.845 23/06/14,23:26:55,03,08,1, 11.9,1,1, 13.862, 10537.613, 339.318, 52779.849 23/06/14,23:26:55,04,08,1, 11.9,1,1, 13.862, 10537.582, 339.310, 52779.839 23/06/14,23:26:55,05,08,1, 11.9,1,1, 13.862, 10537.603, 339.317, 52779.806 23/06/14,23:26:55,06,08,1, 11.9,1,1, 13.862, 10537.609, 339.332, 52779.841 23/06/14,23:26:55,07,08,1, 11.9,1,1, 13.862, 10537.624, 339.316, 52779.803 23/06/14,23:26:55,08,08,1, 11.9,1,1, 13.862, 10537.598, 339.319, 52779.861 23/06/14,23:26:55,09,08,1, 11.9,1,1, 13.862, 10537.617, 339.309, 52779.856 23/06/14,23:26:55,10,08,1, 11.9,1,1, 13.862, 10537.609, 339.334, 52779.861 23/06/14,23:26:55,11,08,1, 11.9,1,1, 13.862, 10537.611, 339.333, 52779.874 23/06/14,23:26:55,12,08,1, 11.9,1,1, 13.862, 10537.628, 339.331, 52779.896 23/06/14,23:26:55,13,08,1, 11.9,1,1, 13.862, 10537.624, 339.320, 52779.823 23/06/14,23:26:55,14,08,1, 11.9,1,1, 13.862, 10537.616, 339.312, 52779.845 23/06/14,23:26:55,15,08,1, 11.9,1,1, 13.862, 10537.635, 339.335, 52779.858 23/06/14,23:26:55,16,08,1, 11.9,1,1, 13.862, 10537.624, 339.306, 52779.827 23/06/14,23:26:55,17,08,1, 11.9,1,1, 13.862, 10537.619, 339.347, 52779.875 23/06/14,23:26:55,18,08,1, 11.9,1,1, 13.862, 10537.613, 339.325, 52779.852 23/06/14,23:26:55,19,08,1, 11.9,1,1, 13.862, 10537.599, 339.347, 52779.833 23/06/14,23:26:56,00,08,1, 11.9,1,1, 13.867, 10537.591, 339.347, 52779.833 23/06/14,23:26:56,01,08,1, 11.9,1,1, 13.867, 10537.616, 339.327, 52779.827 23/06/14,23:26:56,02,08,1, 11.9,1,1, 13.867, 10537.633, 339.339, 52779.853 23/06/14,23:26:56,03,08,1, 11.9,1,1, 13.867, 10537.625, 339.344, 52779.832 23/06/14,23:26:56,04,08,1, 11.9,1,1, 13.867, 10537.617, 339.334, 52779.850 23/06/14,23:26:56,05,08,1, 11.9,1,1, 13.867, 10537.633, 339.342, 52779.881 23/06/14,23:26:56,06,08,1, 11.9,1,1, 13.867, 10537.608, 339.340, 52779.859 23/06/14,23:26:56,07,08,1, 11.9,1,1, 13.867, 10537.604, 339.315, 52779.896 23/06/14,23:26:56,08,08,1, 11.9,1,1, 13.867, 10537.617, 339.324, 52779.865 23/06/14,23:26:56,09,08,1, 11.9,1,1, 13.867, 10537.635, 339.322, 52779.857 23/06/14,23:26:56,10,08,1, 11.9,1,1, 13.867, 10537.638, 339.319, 52779.851 23/06/14,23:26:56,11,08,1, 11.9,1,1, 13.867, 10537.620, 339.336, 52779.825 23/06/14,23:26:56,12,08,1, 11.9,1,1, 13.867, 10537.627, 339.315, 52779.896 23/06/14,23:26:56,13,08,1, 11.9,1,1, 13.867, 10537.627, 339.331, 52779.882 23/06/14,23:26:56,14,08,1, 11.9,1,1, 13.867, 10537.611, 339.312, 52779.880 23/06/14,23:26:56,15,08,1, 11.9,1,1, 13.867, 10537.625, 339.335, 52779.867 23/06/14,23:26:56,16,08,1, 11.9,1,1, 13.867, 10537.633, 339.329, 52779.889 23/06/14,23:26:56,17,08,1, 11.9,1,1, 13.867, 10537.622, 339.331, 52779.876 23/06/14,23:26:56,18,08,1, 11.9,1,1, 13.867, 10537.639, 339.350, 52779.868 23/06/14,23:26:56,19,08,1, 11.9,1,1, 13.867, 10537.599, 339.341, 52779.893 23/06/14,23:26:57,00,08,1, 11.9,1,1, 13.869, 10537.599, 339.341, 52779.893 23/06/14,23:26:57,01,08,1, 11.9,1,1, 13.869, 10537.624, 339.325, 52779.913 23/06/14,23:26:57,02,08,1, 11.9,1,1, 13.869, 10537.643, 339.470, 52780.350 23/06/14,23:26:57,03,08,1, 11.9,1,1, 13.869, 10537.631, 339.488, 52780.385 23/06/14,23:26:57,04,08,1, 11.9,1,1, 13.869, 10537.646, 339.481, 52780.393 23/06/14,23:26:57,05,08,1, 11.9,1,1, 13.869, 10537.625, 339.485, 52780.417 23/06/14,23:26:57,06,08,1, 11.9,1,1, 13.869, 10537.615, 339.490, 52780.408 23/06/14,23:26:57,07,08,1, 11.9,1,1, 13.869, 10537.630, 339.476, 52780.413 23/06/14,23:26:57,08,08,1, 11.9,1,1, 13.869, 10537.609, 339.498, 52780.385 23/06/14,23:26:57,09,08,1, 11.9,1,1, 13.869, 10537.622, 339.472, 52780.375 23/06/14,23:26:57,10,08,1, 11.9,1,1, 13.869, 10537.637, 339.484, 52780.408 23/06/14,23:26:57,11,08,1, 11.9,1,1, 13.869, 10537.614, 339.486, 52780.391 23/06/14,23:26:57,12,08,1, 11.9,1,1, 13.869, 10537.622, 339.458, 52780.381 23/06/14,23:26:57,13,08,1, 11.9,1,1, 13.869, 10537.638, 339.478, 52780.386 23/06/14,23:26:57,14,08,1, 11.9,1,1, 13.869, 10537.619, 339.489, 52780.377 23/06/14,23:26:57,15,08,1, 11.9,1,1, 13.869, 10537.610, 339.496, 52780.377 23/06/14,23:26:57,16,08,1, 11.9,1,1, 13.869, 10537.609, 339.474, 52780.407 23/06/14,23:26:57,17,08,1, 11.9,1,1, 13.869, 10537.598, 339.474, 52780.399 23/06/14,23:26:57,18,08,1, 11.9,1,1, 13.869, 10537.650, 339.476, 52780.392 23/06/14,23:26:57,19,08,1, 11.9,1,1, 13.869, 10537.626, 339.473, 52780.373 23/06/14,23:26:58,00,08,1, 11.9,1,1, 13.868, 10537.624, 339.473, 52780.373 23/06/14,23:26:58,01,08,1, 11.9,1,1, 13.868, 10537.608, 339.482, 52780.378 23/06/14,23:26:58,02,08,1, 11.9,1,1, 13.868, 10537.616, 339.482, 52780.383 23/06/14,23:26:58,03,08,1, 11.9,1,1, 13.868, 10537.619, 339.504, 52780.377 23/06/14,23:26:58,04,08,1, 11.9,1,1, 13.868, 10537.631, 339.483, 52780.402 23/06/14,23:26:58,05,08,1, 11.9,1,1, 13.868, 10537.626, 339.499, 52780.356 23/06/14,23:26:58,06,08,1, 11.9,1,1, 13.868, 10537.606, 339.474, 52780.352 23/06/14,23:26:58,07,08,1, 11.9,1,1, 13.868, 10537.608, 339.457, 52780.334 23/06/14,23:26:58,08,08,1, 11.9,1,1, 13.868, 10537.646, 339.465, 52780.380 23/06/14,23:26:58,09,08,1, 11.9,1,1, 13.868, 10537.598, 339.458, 52780.393 23/06/14,23:26:58,10,08,1, 11.9,1,1, 13.868, 10537.639, 339.470, 52780.380 23/06/14,23:26:58,11,08,1, 11.9,1,1, 13.868, 10537.628, 339.466, 52780.375 23/06/14,23:26:58,12,08,1, 11.9,1,1, 13.868, 10537.620, 339.473, 52780.397 23/06/14,23:26:58,13,08,1, 11.9,1,1, 13.868, 10537.615, 339.469, 52780.355 23/06/14,23:26:58,14,08,1, 11.9,1,1, 13.868, 10537.622, 339.472, 52780.375 23/06/14,23:26:58,15,08,1, 11.9,1,1, 13.868, 10537.612, 339.476, 52780.419 23/06/14,23:26:58,16,08,1, 11.9,1,1, 13.868, 10537.598, 339.464, 52780.387 23/06/14,23:26:58,17,08,1, 11.9,1,1, 13.868, 10537.604, 339.471, 52780.409 23/06/14,23:26:58,18,08,1, 11.9,1,1, 13.868, 10537.614, 339.450, 52780.348 23/06/14,23:26:58,19,08,1, 11.9,1,1, 13.868, 10537.641, 339.473, 52780.403 23/06/14,23:26:59,00,07,1, 11.9,1,1, 13.864, 10537.641, 339.473, 52780.403 23/06/14,23:26:59,01,07,1, 11.9,1,1, 13.864, 10537.639, 339.490, 52780.433 23/06/14,23:26:59,02,07,1, 11.9,1,1, 13.864, 10537.637, 339.463, 52780.410 23/06/14,23:26:59,03,07,1, 11.9,1,1, 13.864, 10537.624, 339.470, 52780.418 23/06/14,23:26:59,04,07,1, 11.9,1,1, 13.864, 10537.595, 339.472, 52780.391 23/06/14,23:26:59,05,07,1, 11.9,1,1, 13.864, 10537.615, 339.467, 52780.383 23/06/14,23:26:59,06,07,1, 11.9,1,1, 13.864, 10537.609, 339.485, 52780.376 23/06/14,23:26:59,07,07,1, 11.9,1,1, 13.864, 10537.609, 339.452, 52780.389 23/06/14,23:26:59,08,07,1, 11.9,1,1, 13.864, 10537.618, 339.441, 52780.359 23/06/14,23:26:59,09,07,1, 11.9,1,1, 13.864, 10537.633, 339.472, 52780.382 23/06/14,23:26:59,10,07,1, 11.9,1,1, 13.864, 10537.595, 339.451, 52780.406 23/06/14,23:26:59,11,07,1, 11.9,1,1, 13.864, 10537.619, 339.469, 52780.385 23/06/14,23:26:59,12,07,1, 11.9,1,1, 13.864, 10537.618, 339.479, 52780.408 23/06/14,23:26:59,13,07,1, 11.9,1,1, 13.864, 10537.635, 339.463, 52780.394 23/06/14,23:26:59,14,07,1, 11.9,1,1, 13.864, 10537.610, 339.492, 52780.369 23/06/14,23:26:59,15,07,1, 11.9,1,1, 13.864, 10537.614, 339.459, 52780.379 23/06/14,23:26:59,16,07,1, 11.9,1,1, 13.864, 10537.628, 339.471, 52780.408 23/06/14,23:26:59,17,07,1, 11.9,1,1, 13.864, 10537.611, 339.490, 52780.400 23/06/14,23:26:59,18,07,1, 11.9,1,1, 13.864, 10537.620, 339.496, 52780.411 23/06/14,23:26:59,19,07,1, 11.9,1,1, 13.864, 10537.629, 339.472, 52780.352 23/06/14,23:27:00,00,07,1, 11.9,1,1, 13.865, 10537.624, 339.472, 52780.352 23/06/14,23:27:00,01,07,1, 11.9,1,1, 13.865, 10537.620, 339.468, 52780.381 23/06/14,23:27:00,02,07,1, 11.9,1,1, 13.865, 10537.609, 339.311, 52779.883 23/06/14,23:27:00,03,07,1, 11.9,1,1, 13.865, 10537.602, 339.307, 52779.839 23/06/14,23:27:00,04,07,1, 11.9,1,1, 13.865, 10537.585, 339.325, 52779.857 23/06/14,23:27:00,05,07,1, 11.9,1,1, 13.865, 10537.587, 339.302, 52779.816 23/06/14,23:27:00,06,07,1, 11.9,1,1, 13.865, 10537.620, 339.325, 52779.852 23/06/14,23:27:00,07,07,1, 11.9,1,1, 13.865, 10537.593, 339.309, 52779.812 23/06/14,23:27:00,08,07,1, 11.9,1,1, 13.865, 10537.597, 339.330, 52779.864 23/06/14,23:27:00,09,07,1, 11.9,1,1, 13.865, 10537.591, 339.332, 52779.836 23/06/14,23:27:00,10,07,1, 11.9,1,1, 13.865, 10537.586, 339.312, 52779.852 23/06/14,23:27:00,11,07,1, 11.9,1,1, 13.865, 10537.600, 339.314, 52779.861 23/06/14,23:27:00,12,07,1, 11.9,1,1, 13.865, 10537.588, 339.297, 52779.826 23/06/14,23:27:00,13,07,1, 11.9,1,1, 13.865, 10537.606, 339.333, 52779.848 23/06/14,23:27:00,14,07,1, 11.9,1,1, 13.865, 10537.573, 339.311, 52779.808 23/06/14,23:27:00,15,07,1, 11.9,1,1, 13.865, 10537.601, 339.316, 52779.834 23/06/14,23:27:00,16,07,1, 11.9,1,1, 13.865, 10537.596, 339.321, 52779.874 23/06/14,23:27:00,17,07,1, 11.9,1,1, 13.865, 10537.609, 339.315, 52779.840 23/06/14,23:27:00,18,07,1, 11.9,1,1, 13.865, 10537.610, 339.329, 52779.870 23/06/14,23:27:00,19,07,1, 11.9,1,1, 13.865, 10537.603, 339.320, 52779.835 23/06/14,23:27:01,00,08,1, 11.9,1,1, 13.866, 10537.599, 339.320, 52779.835 23/06/14,23:27:01,01,08,1, 11.9,1,1, 13.866, 10537.567, 339.318, 52779.855 23/06/14,23:27:01,02,08,1, 11.9,1,1, 13.866, 10537.582, 339.327, 52779.826 23/06/14,23:27:01,03,08,1, 11.9,1,1, 13.866, 10537.570, 339.326, 52779.680 23/06/14,23:27:01,04,08,1, 11.9,1,1, 13.866, 10537.579, 339.327, 52779.868 23/06/14,23:27:01,05,08,1, 11.9,1,1, 13.866, 10537.592, 339.318, 52779.852 23/06/14,23:27:01,06,08,1, 11.9,1,1, 13.866, 10537.583, 339.326, 52779.841 23/06/14,23:27:01,07,08,1, 11.9,1,1, 13.866, 10537.589, 339.298, 52779.848 23/06/14,23:27:01,08,08,1, 11.9,1,1, 13.866, 10537.578, 339.326, 52779.812 23/06/14,23:27:01,09,08,1, 11.9,1,1, 13.866, 10537.573, 339.294, 52779.873 23/06/14,23:27:01,10,08,1, 11.9,1,1, 13.866, 10537.578, 339.307, 52779.834 23/06/14,23:27:01,11,08,1, 11.9,1,1, 13.866, 10537.583, 339.311, 52779.827 23/06/14,23:27:01,12,08,1, 11.9,1,1, 13.866, 10537.573, 339.302, 52779.805 23/06/14,23:27:01,13,08,1, 11.9,1,1, 13.866, 10537.591, 339.316, 52779.821 23/06/14,23:27:01,14,08,1, 11.9,1,1, 13.866, 10537.578, 339.303, 52779.849 23/06/14,23:27:01,15,08,1, 11.9,1,1, 13.866, 10537.593, 339.312, 52779.860 23/06/14,23:27:01,16,08,1, 11.9,1,1, 13.866, 10537.586, 339.310, 52779.844 23/06/14,23:27:01,17,08,1, 11.9,1,1, 13.866, 10537.597, 339.290, 52779.846 23/06/14,23:27:01,18,08,1, 11.9,1,1, 13.866, 10537.616, 339.310, 52779.807 23/06/14,23:27:01,19,08,1, 11.9,1,1, 13.866, 10537.609, 339.289, 52779.802 23/06/14,23:27:02,00,09,1, 12.0,1,1, 13.868, 10537.608, 339.289, 52779.802 23/06/14,23:27:02,01,09,1, 12.0,1,1, 13.868, 10537.589, 339.299, 52779.809 23/06/14,23:27:02,02,09,1, 12.0,1,1, 13.868, 10537.615, 339.318, 52779.873 23/06/14,23:27:02,03,09,1, 12.0,1,1, 13.868, 10537.570, 339.328, 52779.822 23/06/14,23:27:02,04,09,1, 12.0,1,1, 13.868, 10537.578, 339.330, 52779.811 23/06/14,23:27:02,05,09,1, 12.0,1,1, 13.868, 10537.583, 339.304, 52779.836 23/06/14,23:27:02,06,09,1, 12.0,1,1, 13.868, 10537.583, 339.329, 52779.823 23/06/14,23:27:02,07,09,1, 12.0,1,1, 13.868, 10537.590, 339.307, 52779.807 23/06/14,23:27:02,08,09,1, 12.0,1,1, 13.868, 10537.591, 339.313, 52779.864 23/06/14,23:27:02,09,09,1, 12.0,1,1, 13.868, 10537.593, 339.315, 52779.875 23/06/14,23:27:02,10,09,1, 12.0,1,1, 13.868, 10537.591, 339.294, 52779.831 23/06/14,23:27:02,11,09,1, 12.0,1,1, 13.868, 10537.604, 339.307, 52779.841 23/06/14,23:27:02,12,09,1, 12.0,1,1, 13.868, 10537.573, 339.294, 52779.807 23/06/14,23:27:02,13,09,1, 12.0,1,1, 13.868, 10537.556, 339.297, 52779.813 23/06/14,23:27:02,14,09,1, 12.0,1,1, 13.868, 10537.574, 339.309, 52779.815 23/06/14,23:27:02,15,09,1, 12.0,1,1, 13.868, 10537.586, 339.307, 52779.832 23/06/14,23:27:02,16,09,1, 12.0,1,1, 13.868, 10537.569, 339.299, 52779.821 23/06/14,23:27:02,17,09,1, 12.0,1,1, 13.868, 10537.584, 339.317, 52779.848 23/06/14,23:27:02,18,09,1, 12.0,1,1, 13.868, 10537.592, 339.317, 52779.809 23/06/14,23:27:02,19,09,1, 12.0,1,1, 13.868, 10537.582, 339.313, 52779.834 23/06/14,23:27:03,00,08,1, 12.0,1,1, 13.863, 10537.574, 339.313, 52779.834 23/06/14,23:27:03,01,08,1, 12.0,1,1, 13.863, 10537.591, 339.300, 52779.853 23/06/14,23:27:03,02,08,1, 12.0,1,1, 13.863, 10537.612, 339.333, 52779.878 23/06/14,23:27:03,03,08,1, 12.0,1,1, 13.863, 10537.602, 339.334, 52779.834 23/06/14,23:27:03,04,08,1, 12.0,1,1, 13.863, 10537.615, 339.320, 52779.829 23/06/14,23:27:03,05,08,1, 12.0,1,1, 13.863, 10537.608, 339.314, 52779.872 23/06/14,23:27:03,06,08,1, 12.0,1,1, 13.863, 10537.577, 339.322, 52779.835 23/06/14,23:27:03,07,08,1, 12.0,1,1, 13.863, 10537.598, 339.326, 52779.828 23/06/14,23:27:03,08,08,1, 12.0,1,1, 13.863, 10537.599, 339.340, 52779.860 23/06/14,23:27:03,09,08,1, 12.0,1,1, 13.863, 10537.582, 339.283, 52779.861 23/06/14,23:27:03,10,08,1, 12.0,1,1, 13.863, 10537.570, 339.339, 52779.869 23/06/14,23:27:03,11,08,1, 12.0,1,1, 13.863, 10537.616, 339.307, 52779.837 23/06/14,23:27:03,12,08,1, 12.0,1,1, 13.863, 10537.582, 339.308, 52779.815 23/06/14,23:27:03,13,08,1, 12.0,1,1, 13.863, 10537.598, 339.335, 52779.840 23/06/14,23:27:03,14,08,1, 12.0,1,1, 13.863, 10537.591, 339.294, 52779.832 23/06/14,23:27:03,15,08,1, 12.0,1,1, 13.863, 10537.580, 339.327, 52779.812 23/06/14,23:27:03,16,08,1, 12.0,1,1, 13.863, 10537.606, 339.298, 52779.782 23/06/14,23:27:03,17,08,1, 12.0,1,1, 13.863, 10537.573, 339.308, 52779.775 23/06/14,23:27:03,18,08,1, 12.0,1,1, 13.863, 10537.575, 339.305, 52779.770 23/06/14,23:27:03,19,08,1, 12.0,1,1, 13.863, 10537.597, 339.314, 52779.810 23/06/14,23:27:04,00,07,1, 12.0,1,1, 13.864, 10537.591, 339.314, 52779.810 23/06/14,23:27:04,01,07,1, 12.0,1,1, 13.864, 10537.580, 339.287, 52779.801 23/06/14,23:27:04,02,07,1, 12.0,1,1, 13.864, 10537.586, 339.306, 52779.843 23/06/14,23:27:04,03,07,1, 12.0,1,1, 13.864, 10537.577, 339.318, 52779.796 23/06/14,23:27:04,04,07,1, 12.0,1,1, 13.864, 10537.623, 339.287, 52779.787 23/06/14,23:27:04,05,07,1, 12.0,1,1, 13.864, 10537.597, 339.309, 52779.824 23/06/14,23:27:04,06,07,1, 12.0,1,1, 13.864, 10537.583, 339.305, 52779.807 23/06/14,23:27:04,07,07,1, 12.0,1,1, 13.864, 10537.571, 339.327, 52779.841 23/06/14,23:27:04,08,07,1, 12.0,1,1, 13.864, 10537.596, 339.326, 52779.846 23/06/14,23:27:04,09,07,1, 12.0,1,1, 13.864, 10537.591, 339.322, 52779.829 23/06/14,23:27:04,10,07,1, 12.0,1,1, 13.864, 10537.590, 339.315, 52779.845 23/06/14,23:27:04,11,07,1, 12.0,1,1, 13.864, 10537.573, 339.311, 52779.861 23/06/14,23:27:04,12,07,1, 12.0,1,1, 13.864, 10537.583, 339.302, 52779.824 23/06/14,23:27:04,13,07,1, 12.0,1,1, 13.864, 10537.579, 339.312, 52779.830 23/06/14,23:27:04,14,07,1, 12.0,1,1, 13.864, 10537.561, 339.277, 52779.845 23/06/14,23:27:04,15,07,1, 12.0,1,1, 13.864, 10537.575, 339.310, 52779.844 23/06/14,23:27:04,16,07,1, 12.0,1,1, 13.864, 10537.588, 339.312, 52779.835 23/06/14,23:27:04,17,07,1, 12.0,1,1, 13.864, 10537.600, 339.306, 52779.809 23/06/14,23:27:04,18,07,1, 12.0,1,1, 13.864, 10537.580, 339.300, 52779.829 23/06/14,23:27:04,19,07,1, 12.0,1,1, 13.864, 10537.582, 339.314, 52779.811 23/06/14,23:27:05,00,08,1, 11.9,1,1, 13.864, 10537.574, 339.314, 52779.811 23/06/14,23:27:05,01,08,1, 11.9,1,1, 13.864, 10537.553, 339.319, 52779.829 23/06/14,23:27:05,02,08,1, 11.9,1,1, 13.864, 10537.580, 339.305, 52779.791 23/06/14,23:27:05,03,08,1, 11.9,1,1, 13.864, 10537.578, 339.297, 52779.835 23/06/14,23:27:05,04,08,1, 11.9,1,1, 13.864, 10537.571, 339.303, 52779.798 23/06/14,23:27:05,05,08,1, 11.9,1,1, 13.864, 10537.585, 339.296, 52779.815 23/06/14,23:27:05,06,08,1, 11.9,1,1, 13.864, 10537.582, 339.294, 52779.762 23/06/14,23:27:05,07,08,1, 11.9,1,1, 13.864, 10537.571, 339.297, 52779.796 23/06/14,23:27:05,08,08,1, 11.9,1,1, 13.864, 10537.596, 339.309, 52779.836 23/06/14,23:27:05,09,08,1, 11.9,1,1, 13.864, 10537.578, 339.299, 52779.821 23/06/14,23:27:05,10,08,1, 11.9,1,1, 13.864, 10537.554, 339.328, 52779.809 23/06/14,23:27:05,11,08,1, 11.9,1,1, 13.864, 10537.577, 339.304, 52779.775 23/06/14,23:27:05,12,08,1, 11.9,1,1, 13.864, 10537.557, 339.309, 52779.803 23/06/14,23:27:05,13,08,1, 11.9,1,1, 13.864, 10537.558, 339.298, 52779.827 23/06/14,23:27:05,14,08,1, 11.9,1,1, 13.864, 10537.605, 339.318, 52779.813 23/06/14,23:27:05,15,08,1, 11.9,1,1, 13.864, 10537.584, 339.322, 52779.839 23/06/14,23:27:05,16,08,1, 11.9,1,1, 13.864, 10537.591, 339.321, 52779.810 23/06/14,23:27:05,17,08,1, 11.9,1,1, 13.864, 10537.567, 339.294, 52779.787 23/06/14,23:27:05,18,08,1, 11.9,1,1, 13.864, 10537.591, 339.311, 52779.798 23/06/14,23:27:05,19,08,1, 11.9,1,1, 13.864, 10537.576, 339.319, 52779.777 23/06/14,23:27:06,00,08,1, 11.9,1,1, 13.861, 10537.574, 339.319, 52779.777 23/06/14,23:27:06,01,08,1, 11.9,1,1, 13.861, 10537.557, 339.325, 52779.789 23/06/14,23:27:06,02,08,1, 11.9,1,1, 13.861, 10537.587, 339.319, 52779.818 23/06/14,23:27:06,03,08,1, 11.9,1,1, 13.861, 10537.568, 339.334, 52779.815 23/06/14,23:27:06,04,08,1, 11.9,1,1, 13.861, 10537.599, 339.311, 52779.826 23/06/14,23:27:06,05,08,1, 11.9,1,1, 13.861, 10537.549, 339.331, 52779.819 23/06/14,23:27:06,06,08,1, 11.9,1,1, 13.861, 10537.557, 339.306, 52779.823 23/06/14,23:27:06,07,08,1, 11.9,1,1, 13.861, 10537.558, 339.301, 52779.771 23/06/14,23:27:06,08,08,1, 11.9,1,1, 13.861, 10537.565, 339.327, 52779.787 23/06/14,23:27:06,09,08,1, 11.9,1,1, 13.861, 10537.539, 339.306, 52779.786 23/06/14,23:27:06,10,08,1, 11.9,1,1, 13.861, 10537.583, 339.329, 52779.828 23/06/14,23:27:06,11,08,1, 11.9,1,1, 13.861, 10537.562, 339.341, 52779.807 23/06/14,23:27:06,12,08,1, 11.9,1,1, 13.861, 10537.574, 339.329, 52779.766 23/06/14,23:27:06,13,08,1, 11.9,1,1, 13.861, 10537.579, 339.318, 52779.831 23/06/14,23:27:06,14,08,1, 11.9,1,1, 13.861, 10537.546, 339.308, 52779.797 23/06/14,23:27:06,15,08,1, 11.9,1,1, 13.861, 10537.564, 339.329, 52779.790 23/06/14,23:27:06,16,08,1, 11.9,1,1, 13.861, 10537.557, 339.331, 52779.817 23/06/14,23:27:06,17,08,1, 11.9,1,1, 13.861, 10537.550, 339.329, 52779.845 23/06/14,23:27:06,18,08,1, 11.9,1,1, 13.861, 10537.559, 339.330, 52779.809 23/06/14,23:27:06,19,08,1, 11.9,1,1, 13.861, 10537.564, 339.329, 52779.822 23/06/14,23:27:07,00,08,1, 11.9,1,1, 13.865, 10537.558, 339.329, 52779.822 23/06/14,23:27:07,01,08,1, 11.9,1,1, 13.865, 10537.555, 339.320, 52779.805 23/06/14,23:27:07,02,08,1, 11.9,1,1, 13.865, 10537.556, 339.306, 52779.800 23/06/14,23:27:07,03,08,1, 11.9,1,1, 13.865, 10537.560, 339.321, 52779.803 23/06/14,23:27:07,04,08,1, 11.9,1,1, 13.865, 10537.547, 339.313, 52779.765 23/06/14,23:27:07,05,08,1, 11.9,1,1, 13.865, 10537.566, 339.300, 52779.783 23/06/14,23:27:07,06,08,1, 11.9,1,1, 13.865, 10537.570, 339.301, 52779.794 23/06/14,23:27:07,07,08,1, 11.9,1,1, 13.865, 10537.553, 339.281, 52779.799 23/06/14,23:27:07,08,08,1, 11.9,1,1, 13.865, 10537.570, 339.315, 52779.806 23/06/14,23:27:07,09,08,1, 11.9,1,1, 13.865, 10537.576, 339.291, 52779.835 23/06/14,23:27:07,10,08,1, 11.9,1,1, 13.865, 10537.559, 339.313, 52779.810 23/06/14,23:27:07,11,08,1, 11.9,1,1, 13.865, 10537.552, 339.286, 52779.757 23/06/14,23:27:07,12,08,1, 11.9,1,1, 13.865, 10537.566, 339.309, 52779.781 23/06/14,23:27:07,13,08,1, 11.9,1,1, 13.865, 10537.534, 339.316, 52779.779 23/06/14,23:27:07,14,08,1, 11.9,1,1, 13.865, 10537.549, 339.288, 52779.768 23/06/14,23:27:07,15,08,1, 11.9,1,1, 13.865, 10537.559, 339.305, 52779.824 23/06/14,23:27:07,16,08,1, 11.9,1,1, 13.865, 10537.562, 339.290, 52779.772 23/06/14,23:27:07,17,08,1, 11.9,1,1, 13.865, 10537.571, 339.310, 52779.769 23/06/14,23:27:07,18,08,1, 11.9,1,1, 13.865, 10537.581, 339.316, 52779.801 23/06/14,23:27:07,19,08,1, 11.9,1,1, 13.865, 10537.538, 339.296, 52779.745 23/06/14,23:27:08,00,08,1, 11.9,1,1, 13.860, 10537.533, 339.296, 52779.745 23/06/14,23:27:08,01,08,1, 11.9,1,1, 13.860, 10537.556, 339.295, 52779.800 23/06/14,23:27:08,02,08,1, 11.9,1,1, 13.860, 10537.574, 339.310, 52779.794 23/06/14,23:27:08,03,08,1, 11.9,1,1, 13.860, 10537.556, 339.327, 52779.797 23/06/14,23:27:08,04,08,1, 11.9,1,1, 13.860, 10537.545, 339.308, 52779.797 23/06/14,23:27:08,05,08,1, 11.9,1,1, 13.860, 10537.547, 339.317, 52779.824 23/06/14,23:27:08,06,08,1, 11.9,1,1, 13.860, 10537.577, 339.301, 52779.797 23/06/14,23:27:08,07,08,1, 11.9,1,1, 13.860, 10537.573, 339.317, 52779.809 23/06/14,23:27:08,08,08,1, 11.9,1,1, 13.860, 10537.562, 339.303, 52779.793 23/06/14,23:27:08,09,08,1, 11.9,1,1, 13.860, 10537.549, 339.307, 52779.793 23/06/14,23:27:08,10,08,1, 11.9,1,1, 13.860, 10537.552, 339.301, 52779.790 23/06/14,23:27:08,11,08,1, 11.9,1,1, 13.860, 10537.538, 339.314, 52779.814 23/06/14,23:27:08,12,08,1, 11.9,1,1, 13.860, 10537.538, 339.332, 52779.759 23/06/14,23:27:08,13,08,1, 11.9,1,1, 13.860, 10537.520, 339.314, 52779.774 23/06/14,23:27:08,14,08,1, 11.9,1,1, 13.860, 10537.551, 339.284, 52779.760 23/06/14,23:27:08,15,08,1, 11.9,1,1, 13.860, 10537.537, 339.303, 52779.782 23/06/14,23:27:08,16,08,1, 11.9,1,1, 13.860, 10537.558, 339.293, 52779.799 23/06/14,23:27:08,17,08,1, 11.9,1,1, 13.860, 10537.561, 339.310, 52779.766 23/06/14,23:27:08,18,08,1, 11.9,1,1, 13.860, 10537.534, 339.309, 52779.810 23/06/14,23:27:08,19,08,1, 11.9,1,1, 13.860, 10537.538, 339.326, 52779.763 23/06/14,23:27:09,00,08,1, 11.9,1,1, 13.860, 10537.533, 339.326, 52779.763 23/06/14,23:27:09,01,08,1, 11.9,1,1, 13.860, 10537.502, 339.311, 52779.741 23/06/14,23:27:09,02,08,1, 11.9,1,1, 13.860, 10537.539, 339.314, 52779.755 23/06/14,23:27:09,03,08,1, 11.9,1,1, 13.860, 10537.541, 339.309, 52779.764 23/06/14,23:27:09,04,08,1, 11.9,1,1, 13.860, 10537.555, 339.311, 52779.749 23/06/14,23:27:09,05,08,1, 11.9,1,1, 13.860, 10537.538, 339.302, 52779.770 23/06/14,23:27:09,06,08,1, 11.9,1,1, 13.860, 10537.546, 339.322, 52779.779 23/06/14,23:27:09,07,08,1, 11.9,1,1, 13.860, 10537.541, 339.311, 52779.764 23/06/14,23:27:09,08,08,1, 11.9,1,1, 13.860, 10537.539, 339.318, 52779.736 23/06/14,23:27:09,09,08,1, 11.9,1,1, 13.860, 10537.520, 339.298, 52779.755 23/06/14,23:27:09,10,08,1, 11.9,1,1, 13.860, 10537.525, 339.300, 52779.779 23/06/14,23:27:09,11,08,1, 11.9,1,1, 13.860, 10537.551, 339.304, 52779.775 23/06/14,23:27:09,12,08,1, 11.9,1,1, 13.860, 10537.507, 339.304, 52779.767 23/06/14,23:27:09,13,08,1, 11.9,1,1, 13.860, 10537.530, 339.316, 52779.779 23/06/14,23:27:09,14,08,1, 11.9,1,1, 13.860, 10537.541, 339.305, 52779.766 23/06/14,23:27:09,15,08,1, 11.9,1,1, 13.860, 10537.523, 339.312, 52779.721 23/06/14,23:27:09,16,08,1, 11.9,1,1, 13.860, 10537.511, 339.323, 52779.723 23/06/14,23:27:09,17,08,1, 11.9,1,1, 13.860, 10537.520, 339.285, 52779.778 23/06/14,23:27:09,18,08,1, 11.9,1,1, 13.860, 10537.502, 339.296, 52779.717 23/06/14,23:27:09,19,08,1, 11.9,1,1, 13.860, 10537.508, 339.305, 52779.767 23/06/14,23:27:10,00,08,1, 11.9,1,1, 13.866, 10537.508, 339.305, 52779.767 23/06/14,23:27:10,01,08,1, 11.9,1,1, 13.866, 10537.517, 339.320, 52779.766 23/06/14,23:27:10,02,08,1, 11.9,1,1, 13.866, 10537.516, 339.290, 52779.759 23/06/14,23:27:10,03,08,1, 11.9,1,1, 13.866, 10537.508, 339.302, 52779.766 23/06/14,23:27:10,04,08,1, 11.9,1,1, 13.866, 10537.509, 339.302, 52779.707 23/06/14,23:27:10,05,08,1, 11.9,1,1, 13.866, 10537.524, 339.302, 52779.701 23/06/14,23:27:10,06,08,1, 11.9,1,1, 13.866, 10537.502, 339.323, 52779.750 23/06/14,23:27:10,07,08,1, 11.9,1,1, 13.866, 10537.521, 339.294, 52779.714 23/06/14,23:27:10,08,08,1, 11.9,1,1, 13.866, 10537.509, 339.301, 52779.708 23/06/14,23:27:10,09,08,1, 11.9,1,1, 13.866, 10537.510, 339.271, 52779.717 23/06/14,23:27:10,10,08,1, 11.9,1,1, 13.866, 10537.519, 339.294, 52779.733 23/06/14,23:27:10,11,08,1, 11.9,1,1, 13.866, 10537.516, 339.284, 52779.739 23/06/14,23:27:10,12,08,1, 11.9,1,1, 13.866, 10537.491, 339.292, 52779.742 23/06/14,23:27:10,13,08,1, 11.9,1,1, 13.866, 10537.492, 339.283, 52779.725 23/06/14,23:27:10,14,08,1, 11.9,1,1, 13.866, 10537.521, 339.290, 52779.719 23/06/14,23:27:10,15,08,1, 11.9,1,1, 13.866, 10537.502, 339.264, 52779.732 23/06/14,23:27:10,16,08,1, 11.9,1,1, 13.866, 10537.473, 339.289, 52779.732 23/06/14,23:27:10,17,08,1, 11.9,1,1, 13.866, 10537.506, 339.287, 52779.744 23/06/14,23:27:10,18,08,1, 11.9,1,1, 13.866, 10537.496, 339.270, 52779.722 23/06/14,23:27:10,19,08,1, 11.9,1,1, 13.866, 10537.513, 339.279, 52779.760 23/06/14,23:27:11,00,09,1, 11.9,1,1, 13.865, 10537.508, 339.279, 52779.760 23/06/14,23:27:11,01,09,1, 11.9,1,1, 13.865, 10537.503, 339.296, 52779.729 23/06/14,23:27:11,02,09,1, 11.9,1,1, 13.865, 10537.493, 339.290, 52779.750 23/06/14,23:27:11,03,09,1, 11.9,1,1, 13.865, 10537.495, 339.300, 52779.729 23/06/14,23:27:11,04,09,1, 11.9,1,1, 13.865, 10537.491, 339.298, 52779.743 23/06/14,23:27:11,05,09,1, 11.9,1,1, 13.865, 10537.503, 339.281, 52779.707 23/06/14,23:27:11,06,09,1, 11.9,1,1, 13.865, 10537.491, 339.306, 52779.735 23/06/14,23:27:11,07,09,1, 11.9,1,1, 13.865, 10537.491, 339.275, 52779.724 23/06/14,23:27:11,08,09,1, 11.9,1,1, 13.865, 10537.504, 339.313, 52779.711 23/06/14,23:27:11,09,09,1, 11.9,1,1, 13.865, 10537.488, 339.285, 52779.747 23/06/14,23:27:11,10,09,1, 11.9,1,1, 13.865, 10537.471, 339.273, 52779.778 23/06/14,23:27:11,11,09,1, 11.9,1,1, 13.865, 10537.498, 339.293, 52779.714 23/06/14,23:27:11,12,09,1, 11.9,1,1, 13.865, 10537.503, 339.293, 52779.719 23/06/14,23:27:11,13,09,1, 11.9,1,1, 13.865, 10537.488, 339.302, 52779.741 23/06/14,23:27:11,14,09,1, 11.9,1,1, 13.865, 10537.519, 339.294, 52779.732 23/06/14,23:27:11,15,09,1, 11.9,1,1, 13.865, 10537.505, 339.280, 52779.715 23/06/14,23:27:11,16,09,1, 11.9,1,1, 13.865, 10537.494, 339.288, 52779.725 23/06/14,23:27:11,17,09,1, 11.9,1,1, 13.865, 10537.487, 339.282, 52779.790 23/06/14,23:27:11,18,09,1, 11.9,1,1, 13.865, 10537.494, 339.288, 52779.754 23/06/14,23:27:11,19,09,1, 11.9,1,1, 13.865, 10537.484, 339.301, 52779.736 23/06/14,23:27:12,00,09,1, 11.9,1,1, 13.864, 10537.483, 339.301, 52779.736 23/06/14,23:27:12,01,09,1, 11.9,1,1, 13.864, 10537.479, 339.287, 52779.762 23/06/14,23:27:12,02,09,1, 11.9,1,1, 13.864, 10537.481, 339.291, 52779.733 23/06/14,23:27:12,03,09,1, 11.9,1,1, 13.864, 10537.468, 339.272, 52779.712 23/06/14,23:27:12,04,09,1, 11.9,1,1, 13.864, 10537.457, 339.303, 52779.714 23/06/14,23:27:12,05,09,1, 11.9,1,1, 13.864, 10537.484, 339.289, 52779.748 23/06/14,23:27:12,06,09,1, 11.9,1,1, 13.864, 10537.446, 339.300, 52779.723 23/06/14,23:27:12,07,09,1, 11.9,1,1, 13.864, 10537.472, 339.325, 52779.779 23/06/14,23:27:12,08,09,1, 11.9,1,1, 13.864, 10537.476, 339.291, 52779.720 23/06/14,23:27:12,09,09,1, 11.9,1,1, 13.864, 10537.466, 339.291, 52779.731 23/06/14,23:27:12,10,09,1, 11.9,1,1, 13.864, 10537.476, 339.295, 52779.716 23/06/14,23:27:12,11,09,1, 11.9,1,1, 13.864, 10537.472, 339.292, 52779.706 23/06/14,23:27:12,12,09,1, 11.9,1,1, 13.864, 10537.456, 339.293, 52779.753 23/06/14,23:27:12,13,09,1, 11.9,1,1, 13.864, 10537.455, 339.279, 52779.728 23/06/14,23:27:12,14,09,1, 11.9,1,1, 13.864, 10537.458, 339.323, 52779.725 23/06/14,23:27:12,15,09,1, 11.9,1,1, 13.864, 10537.442, 339.293, 52779.726 23/06/14,23:27:12,16,09,1, 11.9,1,1, 13.864, 10537.458, 339.289, 52779.711 23/06/14,23:27:12,17,09,1, 11.9,1,1, 13.864, 10537.462, 339.300, 52779.702 23/06/14,23:27:12,18,09,1, 11.9,1,1, 13.864, 10537.414, 339.307, 52779.707 23/06/14,23:27:12,19,09,1, 11.9,1,1, 13.864, 10537.444, 339.298, 52779.727 23/06/14,23:27:13,00,08,1, 12.0,1,1, 13.867, 10537.441, 339.298, 52779.727 23/06/14,23:27:13,01,08,1, 12.0,1,1, 13.867, 10537.457, 339.292, 52779.715 23/06/14,23:27:13,02,08,1, 12.0,1,1, 13.867, 10537.446, 339.293, 52779.748 23/06/14,23:27:13,03,08,1, 12.0,1,1, 13.867, 10537.454, 339.290, 52779.730 23/06/14,23:27:13,04,08,1, 12.0,1,1, 13.867, 10537.450, 339.284, 52779.758 23/06/14,23:27:13,05,08,1, 12.0,1,1, 13.867, 10537.455, 339.289, 52779.705 23/06/14,23:27:13,06,08,1, 12.0,1,1, 13.867, 10537.458, 339.304, 52779.722 23/06/14,23:27:13,07,08,1, 12.0,1,1, 13.867, 10537.443, 339.296, 52779.714 23/06/14,23:27:13,08,08,1, 12.0,1,1, 13.867, 10537.443, 339.284, 52779.715 23/06/14,23:27:13,09,08,1, 12.0,1,1, 13.867, 10537.464, 339.291, 52779.746 23/06/14,23:27:13,10,08,1, 12.0,1,1, 13.867, 10537.440, 339.297, 52779.723 23/06/14,23:27:13,11,08,1, 12.0,1,1, 13.867, 10537.459, 339.271, 52779.713 23/06/14,23:27:13,12,08,1, 12.0,1,1, 13.867, 10537.463, 339.274, 52779.714 23/06/14,23:27:13,13,08,1, 12.0,1,1, 13.867, 10537.450, 339.281, 52779.763 23/06/14,23:27:13,14,08,1, 12.0,1,1, 13.867, 10537.447, 339.265, 52779.735 23/06/14,23:27:13,15,08,1, 12.0,1,1, 13.867, 10537.449, 339.277, 52779.724 23/06/14,23:27:13,16,08,1, 12.0,1,1, 13.867, 10537.454, 339.258, 52779.729 23/06/14,23:27:13,17,08,1, 12.0,1,1, 13.867, 10537.462, 339.281, 52779.733 23/06/14,23:27:13,18,08,1, 12.0,1,1, 13.867, 10537.440, 339.278, 52779.717 23/06/14,23:27:13,19,08,1, 12.0,1,1, 13.867, 10537.442, 339.270, 52779.758 23/06/14,23:27:14,00,08,1, 11.9,1,1, 13.863, 10537.441, 339.270, 52779.758 23/06/14,23:27:14,01,08,1, 11.9,1,1, 13.863, 10537.453, 339.264, 52779.716 23/06/14,23:27:14,02,08,1, 11.9,1,1, 13.863, 10537.445, 339.297, 52779.747 23/06/14,23:27:14,03,08,1, 11.9,1,1, 13.863, 10537.448, 339.265, 52779.764 23/06/14,23:27:14,04,08,1, 11.9,1,1, 13.863, 10537.425, 339.260, 52779.723 23/06/14,23:27:14,05,08,1, 11.9,1,1, 13.863, 10537.446, 339.289, 52779.731 23/06/14,23:27:14,06,08,1, 11.9,1,1, 13.863, 10537.439, 339.289, 52779.704 23/06/14,23:27:14,07,08,1, 11.9,1,1, 13.863, 10537.430, 339.296, 52779.722 23/06/14,23:27:14,08,08,1, 11.9,1,1, 13.863, 10537.439, 339.272, 52779.726 23/06/14,23:27:14,09,08,1, 11.9,1,1, 13.863, 10537.434, 339.294, 52779.713 23/06/14,23:27:14,10,08,1, 11.9,1,1, 13.863, 10537.430, 339.291, 52779.681 23/06/14,23:27:14,11,08,1, 11.9,1,1, 13.863, 10537.441, 339.292, 52779.709 23/06/14,23:27:14,12,08,1, 11.9,1,1, 13.863, 10537.442, 339.277, 52779.713 23/06/14,23:27:14,13,08,1, 11.9,1,1, 13.863, 10537.437, 339.292, 52779.726 23/06/14,23:27:14,14,08,1, 11.9,1,1, 13.863, 10537.419, 339.278, 52779.736 23/06/14,23:27:14,15,08,1, 11.9,1,1, 13.863, 10537.424, 339.277, 52779.720 23/06/14,23:27:14,16,08,1, 11.9,1,1, 13.863, 10537.422, 339.283, 52779.740 23/06/14,23:27:14,17,08,1, 11.9,1,1, 13.863, 10537.442, 339.278, 52779.744 23/06/14,23:27:14,18,08,1, 11.9,1,1, 13.863, 10537.445, 339.290, 52779.765 23/06/14,23:27:14,19,08,1, 11.9,1,1, 13.863, 10537.412, 339.271, 52779.729 23/06/14,23:27:15,00,08,1, 12.0,1,1, 13.862, 10537.407, 339.271, 52779.729 23/06/14,23:27:15,01,08,1, 12.0,1,1, 13.862, 10537.435, 339.282, 52779.735 23/06/14,23:27:15,02,08,1, 12.0,1,1, 13.862, 10537.405, 339.264, 52779.717 23/06/14,23:27:15,03,08,1, 12.0,1,1, 13.862, 10537.450, 339.298, 52779.744 23/06/14,23:27:15,04,08,1, 12.0,1,1, 13.862, 10537.416, 339.268, 52779.709 23/06/14,23:27:15,05,08,1, 12.0,1,1, 13.862, 10537.409, 339.278, 52779.707 23/06/14,23:27:15,06,08,1, 12.0,1,1, 13.862, 10537.430, 339.264, 52779.701 23/06/14,23:27:15,07,08,1, 12.0,1,1, 13.862, 10537.411, 339.273, 52779.720 23/06/14,23:27:15,08,08,1, 12.0,1,1, 13.862, 10537.440, 339.285, 52779.728 23/06/14,23:27:15,09,08,1, 12.0,1,1, 13.862, 10537.439, 339.264, 52779.693 23/06/14,23:27:15,10,08,1, 12.0,1,1, 13.862, 10537.416, 339.284, 52779.730 23/06/14,23:27:15,11,08,1, 12.0,1,1, 13.862, 10537.436, 339.299, 52779.710 23/06/14,23:27:15,12,08,1, 12.0,1,1, 13.862, 10537.422, 339.298, 52779.720 23/06/14,23:27:15,13,08,1, 12.0,1,1, 13.862, 10537.404, 339.266, 52779.728 23/06/14,23:27:15,14,08,1, 12.0,1,1, 13.862, 10537.420, 339.283, 52779.732 23/06/14,23:27:15,15,08,1, 12.0,1,1, 13.862, 10537.405, 339.270, 52779.693 23/06/14,23:27:15,16,08,1, 12.0,1,1, 13.862, 10537.431, 339.285, 52779.718 23/06/14,23:27:15,17,08,1, 12.0,1,1, 13.862, 10537.418, 339.303, 52779.720 23/06/14,23:27:15,18,08,1, 12.0,1,1, 13.862, 10537.430, 339.272, 52779.718 23/06/14,23:27:15,19,08,1, 12.0,1,1, 13.862, 10537.399, 339.273, 52779.699 23/06/14,23:27:16,00,09,1, 11.9,1,1, 13.861, 10537.391, 339.273, 52779.699 23/06/14,23:27:16,01,09,1, 11.9,1,1, 13.861, 10537.440, 339.300, 52779.709 23/06/14,23:27:16,02,09,1, 11.9,1,1, 13.861, 10537.414, 339.270, 52779.704 23/06/14,23:27:16,03,09,1, 11.9,1,1, 13.861, 10537.438, 339.286, 52779.715 23/06/14,23:27:16,04,09,1, 11.9,1,1, 13.861, 10537.434, 339.292, 52779.706 23/06/14,23:27:16,05,09,1, 11.9,1,1, 13.861, 10537.418, 339.266, 52779.745 23/06/14,23:27:16,06,09,1, 11.9,1,1, 13.861, 10537.430, 339.286, 52779.717 23/06/14,23:27:16,07,09,1, 11.9,1,1, 13.861, 10537.435, 339.283, 52779.757 23/06/14,23:27:16,08,09,1, 11.9,1,1, 13.861, 10537.411, 339.274, 52779.703 23/06/14,23:27:16,09,09,1, 11.9,1,1, 13.861, 10537.416, 339.291, 52779.703 23/06/14,23:27:16,10,09,1, 11.9,1,1, 13.861, 10537.390, 339.272, 52779.675 23/06/14,23:27:16,11,09,1, 11.9,1,1, 13.861, 10537.422, 339.293, 52779.665 23/06/14,23:27:16,12,09,1, 11.9,1,1, 13.861, 10537.434, 339.282, 52779.704 23/06/14,23:27:16,13,09,1, 11.9,1,1, 13.861, 10537.422, 339.276, 52779.679 23/06/14,23:27:16,14,09,1, 11.9,1,1, 13.861, 10537.408, 339.272, 52779.677 23/06/14,23:27:16,15,09,1, 11.9,1,1, 13.861, 10537.414, 339.253, 52779.652 23/06/14,23:27:16,16,09,1, 11.9,1,1, 13.861, 10537.423, 339.276, 52779.671 23/06/14,23:27:16,17,09,1, 11.9,1,1, 13.861, 10537.417, 339.271, 52779.687 23/06/14,23:27:16,18,09,1, 11.9,1,1, 13.861, 10537.398, 339.285, 52779.664 23/06/14,23:27:16,19,09,1, 11.9,1,1, 13.861, 10537.389, 339.280, 52779.683 23/06/14,23:27:17,00,10,1, 12.0,1,1, 13.863, 10537.382, 339.280, 52779.683 23/06/14,23:27:17,01,10,1, 12.0,1,1, 13.863, 10537.416, 339.273, 52779.698 23/06/14,23:27:17,02,10,1, 12.0,1,1, 13.863, 10537.410, 339.265, 52779.691 23/06/14,23:27:17,03,10,1, 12.0,1,1, 13.863, 10537.420, 339.273, 52779.710 23/06/14,23:27:17,04,10,1, 12.0,1,1, 13.863, 10537.405, 339.267, 52779.671 23/06/14,23:27:17,05,10,1, 12.0,1,1, 13.863, 10537.411, 339.274, 52779.675 23/06/14,23:27:17,06,10,1, 12.0,1,1, 13.863, 10537.384, 339.271, 52779.644 23/06/14,23:27:17,07,10,1, 12.0,1,1, 13.863, 10537.412, 339.292, 52779.702 23/06/14,23:27:17,08,10,1, 12.0,1,1, 13.863, 10537.401, 339.264, 52779.673 23/06/14,23:27:17,09,10,1, 12.0,1,1, 13.863, 10537.418, 339.281, 52779.653 23/06/14,23:27:17,10,10,1, 12.0,1,1, 13.863, 10537.416, 339.264, 52779.697 23/06/14,23:27:17,11,10,1, 12.0,1,1, 13.863, 10537.397, 339.259, 52779.668 23/06/14,23:27:17,12,10,1, 12.0,1,1, 13.863, 10537.405, 339.287, 52779.716 23/06/14,23:27:17,13,10,1, 12.0,1,1, 13.863, 10537.404, 339.261, 52779.683 23/06/14,23:27:17,14,10,1, 12.0,1,1, 13.863, 10537.401, 339.271, 52779.703 23/06/14,23:27:17,15,10,1, 12.0,1,1, 13.863, 10537.424, 339.268, 52779.708 23/06/14,23:27:17,16,10,1, 12.0,1,1, 13.863, 10537.384, 339.274, 52779.720 23/06/14,23:27:17,17,10,1, 12.0,1,1, 13.863, 10537.418, 339.275, 52779.698 23/06/14,23:27:17,18,10,1, 12.0,1,1, 13.863, 10537.382, 339.285, 52779.681 23/06/14,23:27:17,19,10,1, 12.0,1,1, 13.863, 10537.403, 339.272, 52779.716 23/06/14,23:27:18,00,10,1, 11.9,1,1, 13.859, 10537.399, 339.272, 52779.716 23/06/14,23:27:18,01,10,1, 11.9,1,1, 13.859, 10537.395, 339.269, 52779.703 23/06/14,23:27:18,02,10,1, 11.9,1,1, 13.859, 10537.398, 339.243, 52779.690 23/06/14,23:27:18,03,10,1, 11.9,1,1, 13.859, 10537.405, 339.268, 52779.684 23/06/14,23:27:18,04,10,1, 11.9,1,1, 13.859, 10537.413, 339.255, 52779.722 23/06/14,23:27:18,05,10,1, 11.9,1,1, 13.859, 10537.393, 339.273, 52779.663 23/06/14,23:27:18,06,10,1, 11.9,1,1, 13.859, 10537.400, 339.295, 52779.739 23/06/14,23:27:18,07,10,1, 11.9,1,1, 13.859, 10537.395, 339.265, 52779.669 23/06/14,23:27:18,08,10,1, 11.9,1,1, 13.859, 10537.397, 339.276, 52779.677 23/06/14,23:27:18,09,10,1, 11.9,1,1, 13.859, 10537.421, 339.263, 52779.706 23/06/14,23:27:18,10,10,1, 11.9,1,1, 13.859, 10537.411, 339.273, 52779.740 23/06/14,23:27:18,11,10,1, 11.9,1,1, 13.859, 10537.402, 339.278, 52779.722 23/06/14,23:27:18,12,10,1, 11.9,1,1, 13.859, 10537.403, 339.278, 52779.703 23/06/14,23:27:18,13,10,1, 11.9,1,1, 13.859, 10537.448, 339.288, 52779.680 23/06/14,23:27:18,14,10,1, 11.9,1,1, 13.859, 10537.388, 339.278, 52779.622 23/06/14,23:27:18,15,10,1, 11.9,1,1, 13.859, 10537.379, 339.294, 52779.698 23/06/14,23:27:18,16,10,1, 11.9,1,1, 13.859, 10537.388, 339.268, 52779.711 23/06/14,23:27:18,17,10,1, 11.9,1,1, 13.859, 10537.389, 339.248, 52779.685 23/06/14,23:27:18,18,10,1, 11.9,1,1, 13.859, 10537.403, 339.270, 52779.681 23/06/14,23:27:18,19,10,1, 11.9,1,1, 13.859, 10537.403, 339.273, 52779.699 23/06/14,23:27:19,00,09,1, 11.9,1,1, 13.859, 10537.399, 339.273, 52779.699 23/06/14,23:27:19,01,09,1, 11.9,1,1, 13.859, 10537.407, 339.257, 52779.685 23/06/14,23:27:19,02,09,1, 11.9,1,1, 13.859, 10537.379, 339.256, 52779.730 23/06/14,23:27:19,03,09,1, 11.9,1,1, 13.859, 10537.376, 339.261, 52779.720 23/06/14,23:27:19,04,09,1, 11.9,1,1, 13.859, 10537.381, 339.253, 52779.659 23/06/14,23:27:19,05,09,1, 11.9,1,1, 13.859, 10537.369, 339.250, 52779.674 23/06/14,23:27:19,06,09,1, 11.9,1,1, 13.859, 10537.340, 339.231, 52779.647 23/06/14,23:27:19,07,09,1, 11.9,1,1, 13.859, 10537.387, 339.249, 52779.690 23/06/14,23:27:19,08,09,1, 11.9,1,1, 13.859, 10537.357, 339.241, 52779.712 23/06/14,23:27:19,09,09,1, 11.9,1,1, 13.859, 10537.393, 339.284, 52779.718 23/06/14,23:27:19,10,09,1, 11.9,1,1, 13.859, 10537.359, 339.260, 52779.695 23/06/14,23:27:19,11,09,1, 11.9,1,1, 13.859, 10537.378, 339.277, 52779.697 23/06/14,23:27:19,12,09,1, 11.9,1,1, 13.859, 10537.394, 339.254, 52779.674 23/06/14,23:27:19,13,09,1, 11.9,1,1, 13.859, 10537.353, 339.244, 52779.682 23/06/14,23:27:19,14,09,1, 11.9,1,1, 13.859, 10537.381, 339.289, 52779.669 23/06/14,23:27:19,15,09,1, 11.9,1,1, 13.859, 10537.366, 339.262, 52779.661 23/06/14,23:27:19,16,09,1, 11.9,1,1, 13.859, 10537.356, 339.265, 52779.637 23/06/14,23:27:19,17,09,1, 11.9,1,1, 13.859, 10537.347, 339.252, 52779.523 23/06/14,23:27:19,18,09,1, 11.9,1,1, 13.859, 10537.348, 339.275, 52779.695 23/06/14,23:27:19,19,09,1, 11.9,1,1, 13.859, 10537.382, 339.275, 52779.642 23/06/14,23:27:20,00,08,1, 11.9,1,1, 13.862, 10537.374, 339.275, 52779.642 23/06/14,23:27:20,01,08,1, 11.9,1,1, 13.862, 10537.415, 339.248, 52779.655 23/06/14,23:27:20,02,08,1, 11.9,1,1, 13.862, 10537.384, 339.264, 52779.686 23/06/14,23:27:20,03,08,1, 11.9,1,1, 13.862, 10537.372, 339.272, 52779.664 23/06/14,23:27:20,04,08,1, 11.9,1,1, 13.862, 10537.366, 339.256, 52779.673 23/06/14,23:27:20,05,08,1, 11.9,1,1, 13.862, 10537.350, 339.253, 52779.674 23/06/14,23:27:20,06,08,1, 11.9,1,1, 13.862, 10537.390, 339.257, 52779.692 23/06/14,23:27:20,07,08,1, 11.9,1,1, 13.862, 10537.382, 339.261, 52779.673 23/06/14,23:27:20,08,08,1, 11.9,1,1, 13.862, 10537.362, 339.266, 52779.666 23/06/14,23:27:20,09,08,1, 11.9,1,1, 13.862, 10537.355, 339.232, 52779.703 23/06/14,23:27:20,10,08,1, 11.9,1,1, 13.862, 10537.382, 339.259, 52779.649 23/06/14,23:27:20,11,08,1, 11.9,1,1, 13.862, 10537.352, 339.264, 52779.695 23/06/14,23:27:20,12,08,1, 11.9,1,1, 13.862, 10537.353, 339.262, 52779.665 23/06/14,23:27:20,13,08,1, 11.9,1,1, 13.862, 10537.352, 339.266, 52779.653 23/06/14,23:27:20,14,08,1, 11.9,1,1, 13.862, 10537.375, 339.270, 52779.660 23/06/14,23:27:20,15,08,1, 11.9,1,1, 13.862, 10537.365, 339.275, 52779.670 23/06/14,23:27:20,16,08,1, 11.9,1,1, 13.862, 10537.351, 339.244, 52779.650 23/06/14,23:27:20,17,08,1, 11.9,1,1, 13.862, 10537.356, 339.243, 52779.653 23/06/14,23:27:20,18,08,1, 11.9,1,1, 13.862, 10537.369, 339.272, 52779.667 23/06/14,23:27:20,19,08,1, 11.9,1,1, 13.862, 10537.365, 339.262, 52779.664 23/06/14,23:27:21,00,09,1, 11.9,1,1, 13.864, 10537.357, 339.262, 52779.664 23/06/14,23:27:21,01,09,1, 11.9,1,1, 13.864, 10537.341, 339.256, 52779.654 23/06/14,23:27:21,02,09,1, 11.9,1,1, 13.864, 10537.352, 339.246, 52779.662 23/06/14,23:27:21,03,09,1, 11.9,1,1, 13.864, 10537.341, 339.256, 52779.657 23/06/14,23:27:21,04,09,1, 11.9,1,1, 13.864, 10537.370, 339.254, 52779.671 23/06/14,23:27:21,05,09,1, 11.9,1,1, 13.864, 10537.353, 339.287, 52779.674 23/06/14,23:27:21,06,09,1, 11.9,1,1, 13.864, 10537.365, 339.256, 52779.694 23/06/14,23:27:21,07,09,1, 11.9,1,1, 13.864, 10537.361, 339.262, 52779.635 23/06/14,23:27:21,08,09,1, 11.9,1,1, 13.864, 10537.348, 339.253, 52779.635 23/06/14,23:27:21,09,09,1, 11.9,1,1, 13.864, 10537.347, 339.241, 52779.697 23/06/14,23:27:21,10,09,1, 11.9,1,1, 13.864, 10537.347, 339.269, 52779.695 23/06/14,23:27:21,11,09,1, 11.9,1,1, 13.864, 10537.338, 339.264, 52779.692 23/06/14,23:27:21,12,09,1, 11.9,1,1, 13.864, 10537.334, 339.260, 52779.666 23/06/14,23:27:21,13,09,1, 11.9,1,1, 13.864, 10537.374, 339.242, 52779.759 23/06/14,23:27:21,14,09,1, 11.9,1,1, 13.864, 10537.338, 339.234, 52779.667 23/06/14,23:27:21,15,09,1, 11.9,1,1, 13.864, 10537.321, 339.250, 52779.708 23/06/14,23:27:21,16,09,1, 11.9,1,1, 13.864, 10537.340, 339.244, 52779.708 23/06/14,23:27:21,17,09,1, 11.9,1,1, 13.864, 10537.355, 339.234, 52779.679 23/06/14,23:27:21,18,09,1, 11.9,1,1, 13.864, 10537.343, 339.229, 52779.680 23/06/14,23:27:21,19,09,1, 11.9,1,1, 13.864, 10537.324, 339.237, 52779.698 23/06/14,23:27:22,00,09,1, 11.9,1,1, 13.863, 10537.316, 339.237, 52779.698 23/06/14,23:27:22,01,09,1, 11.9,1,1, 13.863, 10537.322, 339.251, 52779.689 23/06/14,23:27:22,02,09,1, 11.9,1,1, 13.863, 10537.326, 339.216, 52779.684 23/06/14,23:27:22,03,09,1, 11.9,1,1, 13.863, 10537.326, 339.221, 52779.671 23/06/14,23:27:22,04,09,1, 11.9,1,1, 13.863, 10537.335, 339.239, 52779.687 23/06/14,23:27:22,05,09,1, 11.9,1,1, 13.863, 10537.321, 339.231, 52779.672 23/06/14,23:27:22,06,09,1, 11.9,1,1, 13.863, 10537.326, 339.262, 52779.657 23/06/14,23:27:22,07,09,1, 11.9,1,1, 13.863, 10537.290, 339.263, 52779.776 23/06/14,23:27:22,08,09,1, 11.9,1,1, 13.863, 10537.319, 339.247, 52779.693 23/06/14,23:27:22,09,09,1, 11.9,1,1, 13.863, 10537.346, 339.254, 52779.668 23/06/14,23:27:22,10,09,1, 11.9,1,1, 13.863, 10537.320, 339.239, 52779.676 23/06/14,23:27:22,11,09,1, 11.9,1,1, 13.863, 10537.306, 339.235, 52779.635 23/06/14,23:27:22,12,09,1, 11.9,1,1, 13.863, 10537.329, 339.258, 52779.630 23/06/14,23:27:22,13,09,1, 11.9,1,1, 13.863, 10537.319, 339.245, 52779.641 23/06/14,23:27:22,14,09,1, 11.9,1,1, 13.863, 10537.343, 339.237, 52779.645 23/06/14,23:27:22,15,09,1, 11.9,1,1, 13.863, 10537.329, 339.234, 52779.662 23/06/14,23:27:22,16,09,1, 11.9,1,1, 13.863, 10537.320, 339.232, 52779.610 23/06/14,23:27:22,17,09,1, 11.9,1,1, 13.863, 10537.325, 339.245, 52779.621 23/06/14,23:27:22,18,09,1, 11.9,1,1, 13.863, 10537.320, 339.238, 52779.663 23/06/14,23:27:22,19,09,1, 11.9,1,1, 13.863, 10537.345, 339.233, 52779.624 23/06/14,23:27:23,00,08,1, 12.0,1,1, 13.861, 10537.341, 339.233, 52779.624 23/06/14,23:27:23,01,08,1, 12.0,1,1, 13.861, 10537.318, 339.222, 52779.608 23/06/14,23:27:23,02,08,1, 12.0,1,1, 13.861, 10537.319, 339.231, 52779.641 23/06/14,23:27:23,03,08,1, 12.0,1,1, 13.861, 10537.313, 339.234, 52779.637 23/06/14,23:27:23,04,08,1, 12.0,1,1, 13.861, 10537.317, 339.223, 52779.684 23/06/14,23:27:23,05,08,1, 12.0,1,1, 13.861, 10537.326, 339.243, 52779.667 23/06/14,23:27:23,06,08,1, 12.0,1,1, 13.861, 10537.346, 339.230, 52779.645 23/06/14,23:27:23,07,08,1, 12.0,1,1, 13.861, 10537.314, 339.246, 52779.649 23/06/14,23:27:23,08,08,1, 12.0,1,1, 13.861, 10537.329, 339.244, 52779.682 23/06/14,23:27:23,09,08,1, 12.0,1,1, 13.861, 10537.317, 339.215, 52779.663 23/06/14,23:27:23,10,08,1, 12.0,1,1, 13.861, 10537.319, 339.254, 52779.654 23/06/14,23:27:23,11,08,1, 12.0,1,1, 13.861, 10537.297, 339.245, 52779.664 23/06/14,23:27:23,12,08,1, 12.0,1,1, 13.861, 10537.294, 339.207, 52779.629 23/06/14,23:27:23,13,08,1, 12.0,1,1, 13.861, 10537.303, 339.226, 52779.687 23/06/14,23:27:23,14,08,1, 12.0,1,1, 13.861, 10537.279, 339.239, 52779.624 23/06/14,23:27:23,15,08,1, 12.0,1,1, 13.861, 10537.285, 339.236, 52779.675 23/06/14,23:27:23,16,08,1, 12.0,1,1, 13.861, 10537.315, 339.245, 52779.658 23/06/14,23:27:23,17,08,1, 12.0,1,1, 13.861, 10537.323, 339.232, 52779.645 23/06/14,23:27:23,18,08,1, 12.0,1,1, 13.861, 10537.307, 339.223, 52779.646 23/06/14,23:27:23,19,08,1, 12.0,1,1, 13.861, 10537.298, 339.250, 52779.681 23/06/14,23:27:24,00,08,1, 11.9,1,1, 13.859, 10537.291, 339.250, 52779.681 23/06/14,23:27:24,01,08,1, 11.9,1,1, 13.859, 10537.318, 339.247, 52779.652 23/06/14,23:27:24,02,08,1, 11.9,1,1, 13.859, 10537.280, 339.229, 52779.676 23/06/14,23:27:24,03,08,1, 11.9,1,1, 13.859, 10537.293, 339.225, 52779.664 23/06/14,23:27:24,04,08,1, 11.9,1,1, 13.859, 10537.299, 339.244, 52779.668 23/06/14,23:27:24,05,08,1, 11.9,1,1, 13.859, 10537.282, 339.220, 52779.695 23/06/14,23:27:24,06,08,1, 11.9,1,1, 13.859, 10537.290, 339.233, 52779.678 23/06/14,23:27:24,07,08,1, 11.9,1,1, 13.859, 10537.309, 339.230, 52779.655 23/06/14,23:27:24,08,08,1, 11.9,1,1, 13.859, 10537.294, 339.219, 52779.648 23/06/14,23:27:24,09,08,1, 11.9,1,1, 13.859, 10537.291, 339.254, 52779.686 23/06/14,23:27:24,10,08,1, 11.9,1,1, 13.859, 10537.276, 339.223, 52779.629 23/06/14,23:27:24,11,08,1, 11.9,1,1, 13.859, 10537.287, 339.242, 52779.661 23/06/14,23:27:24,12,08,1, 11.9,1,1, 13.859, 10537.298, 339.234, 52779.688 23/06/14,23:27:24,13,08,1, 11.9,1,1, 13.859, 10537.284, 339.248, 52779.655 23/06/14,23:27:24,14,08,1, 11.9,1,1, 13.859, 10537.276, 339.252, 52779.662 23/06/14,23:27:24,15,08,1, 11.9,1,1, 13.859, 10537.283, 339.243, 52779.638 23/06/14,23:27:24,16,08,1, 11.9,1,1, 13.859, 10537.297, 339.246, 52779.633 23/06/14,23:27:24,17,08,1, 11.9,1,1, 13.859, 10537.305, 339.248, 52779.644 23/06/14,23:27:24,18,08,1, 11.9,1,1, 13.859, 10537.307, 339.233, 52779.645 23/06/14,23:27:24,19,08,1, 11.9,1,1, 13.859, 10537.287, 339.248, 52779.653 23/06/14,23:27:25,00,08,1, 11.9,1,1, 13.859, 10537.282, 339.248, 52779.653 23/06/14,23:27:25,01,08,1, 11.9,1,1, 13.859, 10537.292, 339.230, 52779.650 23/06/14,23:27:25,02,08,1, 11.9,1,1, 13.859, 10537.299, 339.239, 52779.659 23/06/14,23:27:25,03,08,1, 11.9,1,1, 13.859, 10537.259, 339.243, 52779.652 23/06/14,23:27:25,04,08,1, 11.9,1,1, 13.859, 10537.268, 339.243, 52779.610 23/06/14,23:27:25,05,08,1, 11.9,1,1, 13.859, 10537.273, 339.261, 52779.648 23/06/14,23:27:25,06,08,1, 11.9,1,1, 13.859, 10537.267, 339.227, 52779.621 23/06/14,23:27:25,07,08,1, 11.9,1,1, 13.859, 10537.289, 339.251, 52779.602 23/06/14,23:27:25,08,08,1, 11.9,1,1, 13.859, 10537.284, 339.218, 52779.672 23/06/14,23:27:25,09,08,1, 11.9,1,1, 13.859, 10537.276, 339.233, 52779.602 23/06/14,23:27:25,10,08,1, 11.9,1,1, 13.859, 10537.292, 339.247, 52779.623 23/06/14,23:27:25,11,08,1, 11.9,1,1, 13.859, 10537.274, 339.251, 52779.623 23/06/14,23:27:25,12,08,1, 11.9,1,1, 13.859, 10537.259, 339.220, 52779.661 23/06/14,23:27:25,13,08,1, 11.9,1,1, 13.859, 10537.289, 339.247, 52779.642 23/06/14,23:27:25,14,08,1, 11.9,1,1, 13.859, 10537.290, 339.226, 52779.594 23/06/14,23:27:25,15,08,1, 11.9,1,1, 13.859, 10537.284, 339.253, 52779.649 23/06/14,23:27:25,16,08,1, 11.9,1,1, 13.859, 10537.261, 339.244, 52779.647 23/06/14,23:27:25,17,08,1, 11.9,1,1, 13.859, 10537.280, 339.228, 52779.660 23/06/14,23:27:25,18,08,1, 11.9,1,1, 13.859, 10537.289, 339.249, 52779.673 23/06/14,23:27:25,19,08,1, 11.9,1,1, 13.859, 10537.270, 339.229, 52779.629 23/06/14,23:27:26,00,08,1, 12.0,1,1, 13.857, 10537.266, 339.229, 52779.629 23/06/14,23:27:26,01,08,1, 12.0,1,1, 13.857, 10537.278, 339.241, 52779.642 23/06/14,23:27:26,02,08,1, 12.0,1,1, 13.857, 10537.283, 339.233, 52779.654 23/06/14,23:27:26,03,08,1, 12.0,1,1, 13.857, 10537.258, 339.234, 52779.643 23/06/14,23:27:26,04,08,1, 12.0,1,1, 13.857, 10537.278, 339.237, 52779.663 23/06/14,23:27:26,05,08,1, 12.0,1,1, 13.857, 10537.233, 339.243, 52779.627 23/06/14,23:27:26,06,08,1, 12.0,1,1, 13.857, 10537.252, 339.220, 52779.655 23/06/14,23:27:26,07,08,1, 12.0,1,1, 13.857, 10537.290, 339.212, 52779.631 23/06/14,23:27:26,08,08,1, 12.0,1,1, 13.857, 10537.266, 339.228, 52779.657 23/06/14,23:27:26,09,08,1, 12.0,1,1, 13.857, 10537.281, 339.231, 52779.652 23/06/14,23:27:26,10,08,1, 12.0,1,1, 13.857, 10537.293, 339.228, 52779.743 23/06/14,23:27:26,11,08,1, 12.0,1,1, 13.857, 10537.261, 339.207, 52779.599 23/06/14,23:27:26,12,08,1, 12.0,1,1, 13.857, 10537.261, 339.213, 52779.625 23/06/14,23:27:26,13,08,1, 12.0,1,1, 13.857, 10537.258, 339.243, 52779.621 23/06/14,23:27:26,14,08,1, 12.0,1,1, 13.857, 10537.277, 339.262, 52779.637 23/06/14,23:27:26,15,08,1, 12.0,1,1, 13.857, 10537.252, 339.246, 52779.582 23/06/14,23:27:26,16,08,1, 12.0,1,1, 13.857, 10537.287, 339.244, 52779.623 23/06/14,23:27:26,17,08,1, 12.0,1,1, 13.857, 10537.259, 339.246, 52779.597 23/06/14,23:27:26,18,08,1, 12.0,1,1, 13.857, 10537.276, 339.230, 52779.621 23/06/14,23:27:26,19,08,1, 12.0,1,1, 13.857, 10537.270, 339.245, 52779.622 23/06/14,23:27:27,00,08,1, 12.0,1,1, 13.861, 10537.266, 339.245, 52779.622 23/06/14,23:27:27,01,08,1, 12.0,1,1, 13.861, 10537.259, 339.227, 52779.638 23/06/14,23:27:27,02,08,1, 12.0,1,1, 13.861, 10537.268, 339.231, 52779.614 23/06/14,23:27:27,03,08,1, 12.0,1,1, 13.861, 10537.271, 339.208, 52779.629 23/06/14,23:27:27,04,08,1, 12.0,1,1, 13.861, 10537.268, 339.234, 52779.636 23/06/14,23:27:27,05,08,1, 12.0,1,1, 13.861, 10537.256, 339.234, 52779.651 23/06/14,23:27:27,06,08,1, 12.0,1,1, 13.861, 10537.270, 339.218, 52779.593 23/06/14,23:27:27,07,08,1, 12.0,1,1, 13.861, 10537.263, 339.235, 52779.624 23/06/14,23:27:27,08,08,1, 12.0,1,1, 13.861, 10537.277, 339.233, 52779.647 23/06/14,23:27:27,09,08,1, 12.0,1,1, 13.861, 10537.264, 339.246, 52779.600 23/06/14,23:27:27,10,08,1, 12.0,1,1, 13.861, 10537.243, 339.254, 52779.570 23/06/14,23:27:27,11,08,1, 12.0,1,1, 13.861, 10537.276, 339.240, 52779.610 23/06/14,23:27:27,12,08,1, 12.0,1,1, 13.861, 10537.256, 339.228, 52779.598 23/06/14,23:27:27,13,08,1, 12.0,1,1, 13.861, 10537.233, 339.226, 52779.575 23/06/14,23:27:27,14,08,1, 12.0,1,1, 13.861, 10537.265, 339.214, 52779.603 23/06/14,23:27:27,15,08,1, 12.0,1,1, 13.861, 10537.275, 339.221, 52779.609 23/06/14,23:27:27,16,08,1, 12.0,1,1, 13.861, 10537.246, 339.249, 52779.601 23/06/14,23:27:27,17,08,1, 12.0,1,1, 13.861, 10537.232, 339.223, 52779.610 23/06/14,23:27:27,18,08,1, 12.0,1,1, 13.861, 10537.292, 339.234, 52779.610 23/06/14,23:27:27,19,08,1, 12.0,1,1, 13.861, 10537.232, 339.223, 52779.607 23/06/14,23:27:28,00,08,1, 12.0,1,1, 13.857, 10537.224, 339.223, 52779.607 23/06/14,23:27:28,01,08,1, 12.0,1,1, 13.857, 10537.251, 339.237, 52779.611 23/06/14,23:27:28,02,08,1, 12.0,1,1, 13.857, 10537.234, 339.224, 52779.635 23/06/14,23:27:28,03,08,1, 12.0,1,1, 13.857, 10537.257, 339.238, 52779.610 23/06/14,23:27:28,04,08,1, 12.0,1,1, 13.857, 10537.217, 339.206, 52779.610 23/06/14,23:27:28,05,08,1, 12.0,1,1, 13.857, 10537.245, 339.230, 52779.639 23/06/14,23:27:28,06,08,1, 12.0,1,1, 13.857, 10537.248, 339.236, 52779.588 23/06/14,23:27:28,07,08,1, 12.0,1,1, 13.857, 10537.258, 339.212, 52779.632 23/06/14,23:27:28,08,08,1, 12.0,1,1, 13.857, 10537.238, 339.227, 52779.645 23/06/14,23:27:28,09,08,1, 12.0,1,1, 13.857, 10537.240, 339.212, 52779.594 23/06/14,23:27:28,10,08,1, 12.0,1,1, 13.857, 10537.242, 339.243, 52779.622 23/06/14,23:27:28,11,08,1, 12.0,1,1, 13.857, 10537.236, 339.219, 52779.651 23/06/14,23:27:28,12,08,1, 12.0,1,1, 13.857, 10537.251, 339.230, 52779.651 23/06/14,23:27:28,13,08,1, 12.0,1,1, 13.857, 10537.237, 339.228, 52779.628 23/06/14,23:27:28,14,08,1, 12.0,1,1, 13.857, 10537.243, 339.226, 52779.645 23/06/14,23:27:28,15,08,1, 12.0,1,1, 13.857, 10537.212, 339.220, 52779.615 23/06/14,23:27:28,16,08,1, 12.0,1,1, 13.857, 10537.253, 339.216, 52779.643 23/06/14,23:27:28,17,08,1, 12.0,1,1, 13.857, 10537.243, 339.214, 52779.576 23/06/14,23:27:28,18,08,1, 12.0,1,1, 13.857, 10537.217, 339.209, 52779.586 23/06/14,23:27:28,19,08,1, 12.0,1,1, 13.857, 10537.236, 339.210, 52779.568 23/06/14,23:27:29,00,08,1, 12.0,1,1, 13.862, 10537.232, 339.210, 52779.568 23/06/14,23:27:29,01,08,1, 12.0,1,1, 13.862, 10537.234, 339.216, 52779.583 23/06/14,23:27:29,02,08,1, 12.0,1,1, 13.862, 10537.237, 339.199, 52779.613 23/06/14,23:27:29,03,08,1, 12.0,1,1, 13.862, 10537.227, 339.210, 52779.568 23/06/14,23:27:29,04,08,1, 12.0,1,1, 13.862, 10537.238, 339.223, 52779.580 23/06/14,23:27:29,05,08,1, 12.0,1,1, 13.862, 10537.217, 339.221, 52779.589 23/06/14,23:27:29,06,08,1, 12.0,1,1, 13.862, 10537.198, 339.236, 52779.577 23/06/14,23:27:29,07,08,1, 12.0,1,1, 13.862, 10537.217, 339.246, 52779.596 23/06/14,23:27:29,08,08,1, 12.0,1,1, 13.862, 10537.234, 339.191, 52779.560 23/06/14,23:27:29,09,08,1, 12.0,1,1, 13.862, 10537.212, 339.234, 52779.613 23/06/14,23:27:29,10,08,1, 12.0,1,1, 13.862, 10537.220, 339.211, 52779.564 23/06/14,23:27:29,11,08,1, 12.0,1,1, 13.862, 10537.216, 339.220, 52779.587 23/06/14,23:27:29,12,08,1, 12.0,1,1, 13.862, 10537.251, 339.252, 52779.571 23/06/14,23:27:29,13,08,1, 12.0,1,1, 13.862, 10537.242, 339.207, 52779.535 23/06/14,23:27:29,14,08,1, 12.0,1,1, 13.862, 10537.238, 339.236, 52779.597 23/06/14,23:27:29,15,08,1, 12.0,1,1, 13.862, 10537.250, 339.219, 52779.609 23/06/14,23:27:29,16,08,1, 12.0,1,1, 13.862, 10537.218, 339.218, 52779.582 23/06/14,23:27:29,17,08,1, 12.0,1,1, 13.862, 10537.221, 339.211, 52779.589 23/06/14,23:27:29,18,08,1, 12.0,1,1, 13.862, 10537.201, 339.184, 52779.583 23/06/14,23:27:29,19,08,1, 12.0,1,1, 13.862, 10537.221, 339.205, 52779.630 23/06/14,23:27:30,00,08,1, 12.0,1,1, 13.859, 10537.215, 339.205, 52779.630 23/06/14,23:27:30,01,08,1, 12.0,1,1, 13.859, 10537.244, 339.233, 52779.600 23/06/14,23:27:30,02,08,1, 12.0,1,1, 13.859, 10537.239, 339.215, 52779.600 23/06/14,23:27:30,03,08,1, 12.0,1,1, 13.859, 10537.232, 339.218, 52779.610 23/06/14,23:27:30,04,08,1, 12.0,1,1, 13.859, 10537.206, 339.226, 52779.604 23/06/14,23:27:30,05,08,1, 12.0,1,1, 13.859, 10537.233, 339.228, 52779.630 23/06/14,23:27:30,06,08,1, 12.0,1,1, 13.859, 10537.214, 339.220, 52779.592 23/06/14,23:27:30,07,08,1, 12.0,1,1, 13.859, 10537.225, 339.171, 52779.612 23/06/14,23:27:30,08,08,1, 12.0,1,1, 13.859, 10537.201, 339.228, 52779.593 23/06/14,23:27:30,09,08,1, 12.0,1,1, 13.859, 10537.230, 339.204, 52779.613 23/06/14,23:27:30,10,08,1, 12.0,1,1, 13.859, 10537.209, 339.209, 52779.601 23/06/14,23:27:30,11,08,1, 12.0,1,1, 13.859, 10537.235, 339.213, 52779.586 23/06/14,23:27:30,12,08,1, 12.0,1,1, 13.859, 10537.226, 339.196, 52779.581 23/06/14,23:27:30,13,08,1, 12.0,1,1, 13.859, 10537.246, 339.218, 52779.582 23/06/14,23:27:30,14,08,1, 12.0,1,1, 13.859, 10537.210, 339.222, 52779.580 23/06/14,23:27:30,15,08,1, 12.0,1,1, 13.859, 10537.219, 339.207, 52779.611 23/06/14,23:27:30,16,08,1, 12.0,1,1, 13.859, 10537.209, 339.205, 52779.616 23/06/14,23:27:30,17,08,1, 12.0,1,1, 13.859, 10537.208, 339.193, 52779.599 23/06/14,23:27:30,18,08,1, 12.0,1,1, 13.859, 10537.214, 339.225, 52779.570 23/06/14,23:27:30,19,08,1, 12.0,1,1, 13.859, 10537.222, 339.202, 52779.555 23/06/14,23:27:31,00,08,1, 11.9,1,1, 13.860, 10537.215, 339.202, 52779.555 23/06/14,23:27:31,01,08,1, 11.9,1,1, 13.860, 10537.219, 339.207, 52779.570 23/06/14,23:27:31,02,08,1, 11.9,1,1, 13.860, 10537.220, 339.201, 52779.581 23/06/14,23:27:31,03,08,1, 11.9,1,1, 13.860, 10537.207, 339.209, 52779.596 23/06/14,23:27:31,04,08,1, 11.9,1,1, 13.860, 10537.245, 339.211, 52779.582 23/06/14,23:27:31,05,08,1, 11.9,1,1, 13.860, 10537.218, 339.206, 52779.552 23/06/14,23:27:31,06,08,1, 11.9,1,1, 13.860, 10537.245, 339.193, 52779.601 23/06/14,23:27:31,07,08,1, 11.9,1,1, 13.860, 10537.210, 339.212, 52779.574 23/06/14,23:27:31,08,08,1, 11.9,1,1, 13.860, 10537.209, 339.193, 52779.568 23/06/14,23:27:31,09,08,1, 11.9,1,1, 13.860, 10537.234, 339.197, 52779.562 23/06/14,23:27:31,10,08,1, 11.9,1,1, 13.860, 10537.197, 339.207, 52779.574 23/06/14,23:27:31,11,08,1, 11.9,1,1, 13.860, 10537.217, 339.185, 52779.565 23/06/14,23:27:31,12,08,1, 11.9,1,1, 13.860, 10537.219, 339.202, 52779.582 23/06/14,23:27:31,13,08,1, 11.9,1,1, 13.860, 10537.209, 339.194, 52779.569 23/06/14,23:27:31,14,08,1, 11.9,1,1, 13.860, 10537.223, 339.197, 52779.556 23/06/14,23:27:31,15,08,1, 11.9,1,1, 13.860, 10537.208, 339.230, 52779.577 23/06/14,23:27:31,16,08,1, 11.9,1,1, 13.860, 10537.210, 339.198, 52779.546 23/06/14,23:27:31,17,08,1, 11.9,1,1, 13.860, 10537.220, 339.208, 52779.608 23/06/14,23:27:31,18,08,1, 11.9,1,1, 13.860, 10537.219, 339.197, 52779.575 23/06/14,23:27:31,19,08,1, 11.9,1,1, 13.860, 10537.187, 339.191, 52779.596 23/06/14,23:27:32,00,08,1, 11.9,1,1, 13.861, 10537.182, 339.191, 52779.596 23/06/14,23:27:32,01,08,1, 11.9,1,1, 13.861, 10537.212, 339.187, 52779.599 23/06/14,23:27:32,02,08,1, 11.9,1,1, 13.861, 10537.212, 339.196, 52779.606 23/06/14,23:27:32,03,08,1, 11.9,1,1, 13.861, 10537.198, 339.203, 52779.586 23/06/14,23:27:32,04,08,1, 11.9,1,1, 13.861, 10537.199, 339.188, 52779.523 23/06/14,23:27:32,05,08,1, 11.9,1,1, 13.861, 10537.199, 339.212, 52779.597 23/06/14,23:27:32,06,08,1, 11.9,1,1, 13.861, 10537.210, 339.174, 52779.595 23/06/14,23:27:32,07,08,1, 11.9,1,1, 13.861, 10537.216, 339.190, 52779.603 23/06/14,23:27:32,08,08,1, 11.9,1,1, 13.861, 10537.219, 339.195, 52779.598 23/06/14,23:27:32,09,08,1, 11.9,1,1, 13.861, 10537.204, 339.211, 52779.555 23/06/14,23:27:32,10,08,1, 11.9,1,1, 13.861, 10537.203, 339.163, 52779.548 23/06/14,23:27:32,11,08,1, 11.9,1,1, 13.861, 10537.195, 339.190, 52779.577 23/06/14,23:27:32,12,08,1, 11.9,1,1, 13.861, 10537.191, 339.189, 52779.567 23/06/14,23:27:32,13,08,1, 11.9,1,1, 13.861, 10537.204, 339.188, 52779.587 23/06/14,23:27:32,14,08,1, 11.9,1,1, 13.861, 10537.198, 339.195, 52779.623 23/06/14,23:27:32,15,08,1, 11.9,1,1, 13.861, 10537.190, 339.180, 52779.621 23/06/14,23:27:32,16,08,1, 11.9,1,1, 13.861, 10537.199, 339.215, 52779.603 23/06/14,23:27:32,17,08,1, 11.9,1,1, 13.861, 10537.193, 339.179, 52779.577 23/06/14,23:27:32,18,08,1, 11.9,1,1, 13.861, 10537.194, 339.195, 52779.579 23/06/14,23:27:32,19,08,1, 11.9,1,1, 13.861, 10537.201, 339.200, 52779.618 23/06/14,23:27:33,00,09,1, 11.9,1,1, 13.858, 10537.199, 339.200, 52779.618 23/06/14,23:27:33,01,09,1, 11.9,1,1, 13.858, 10537.205, 339.184, 52779.542 23/06/14,23:27:33,02,09,1, 11.9,1,1, 13.858, 10537.199, 339.192, 52779.599 23/06/14,23:27:33,03,09,1, 11.9,1,1, 13.858, 10537.187, 339.174, 52779.567 23/06/14,23:27:33,04,09,1, 11.9,1,1, 13.858, 10537.204, 339.177, 52779.585 23/06/14,23:27:33,05,09,1, 11.9,1,1, 13.858, 10537.202, 339.156, 52779.575 23/06/14,23:27:33,06,09,1, 11.9,1,1, 13.858, 10537.211, 339.186, 52779.562 23/06/14,23:27:33,07,09,1, 11.9,1,1, 13.858, 10537.189, 339.200, 52779.603 23/06/14,23:27:33,08,09,1, 11.9,1,1, 13.858, 10537.172, 339.173, 52779.534 23/06/14,23:27:33,09,09,1, 11.9,1,1, 13.858, 10537.176, 339.209, 52779.583 23/06/14,23:27:33,10,09,1, 11.9,1,1, 13.858, 10537.173, 339.190, 52779.586 23/06/14,23:27:33,11,09,1, 11.9,1,1, 13.858, 10537.183, 339.188, 52779.573 23/06/14,23:27:33,12,09,1, 11.9,1,1, 13.858, 10537.154, 339.195, 52779.526 23/06/14,23:27:33,13,09,1, 11.9,1,1, 13.858, 10537.185, 339.190, 52779.393 23/06/14,23:27:33,14,09,1, 11.9,1,1, 13.858, 10537.179, 339.183, 52779.542 23/06/14,23:27:33,15,09,1, 11.9,1,1, 13.858, 10537.186, 339.205, 52779.535 23/06/14,23:27:33,16,09,1, 11.9,1,1, 13.858, 10537.173, 339.181, 52779.595 23/06/14,23:27:33,17,09,1, 11.9,1,1, 13.858, 10537.182, 339.186, 52779.599 23/06/14,23:27:33,18,09,1, 11.9,1,1, 13.858, 10537.188, 339.172, 52779.571 23/06/14,23:27:33,19,09,1, 11.9,1,1, 13.858, 10537.165, 339.192, 52779.575 23/06/14,23:27:34,00,09,1, 11.8,1,1, 13.856, 10537.157, 339.192, 52779.575 23/06/14,23:27:34,01,09,1, 11.8,1,1, 13.856, 10537.171, 339.171, 52779.580 23/06/14,23:27:34,02,09,1, 11.8,1,1, 13.856, 10537.157, 339.169, 52779.561 23/06/14,23:27:34,03,09,1, 11.8,1,1, 13.856, 10537.156, 339.206, 52779.610 23/06/14,23:27:34,04,09,1, 11.8,1,1, 13.856, 10537.177, 339.170, 52779.591 23/06/14,23:27:34,05,09,1, 11.8,1,1, 13.856, 10537.163, 339.187, 52779.519 23/06/14,23:27:34,06,09,1, 11.8,1,1, 13.856, 10537.147, 339.181, 52779.575 23/06/14,23:27:34,07,09,1, 11.8,1,1, 13.856, 10537.169, 339.178, 52779.530 23/06/14,23:27:34,08,09,1, 11.8,1,1, 13.856, 10537.167, 339.173, 52779.554 23/06/14,23:27:34,09,09,1, 11.8,1,1, 13.856, 10537.174, 339.179, 52779.616 23/06/14,23:27:34,10,09,1, 11.8,1,1, 13.856, 10537.150, 339.174, 52779.564 23/06/14,23:27:34,11,09,1, 11.8,1,1, 13.856, 10537.152, 339.175, 52779.599 23/06/14,23:27:34,12,09,1, 11.8,1,1, 13.856, 10537.149, 339.168, 52779.578 23/06/14,23:27:34,13,09,1, 11.8,1,1, 13.856, 10537.161, 339.171, 52779.570 23/06/14,23:27:34,14,09,1, 11.8,1,1, 13.856, 10537.147, 339.170, 52779.601 23/06/14,23:27:34,15,09,1, 11.8,1,1, 13.856, 10537.167, 339.163, 52779.574 23/06/14,23:27:34,16,09,1, 11.8,1,1, 13.856, 10537.168, 339.171, 52779.557 23/06/14,23:27:34,17,09,1, 11.8,1,1, 13.856, 10537.164, 339.162, 52779.551 23/06/14,23:27:34,18,09,1, 11.8,1,1, 13.856, 10537.163, 339.177, 52779.551 23/06/14,23:27:34,19,09,1, 11.8,1,1, 13.856, 10537.135, 339.170, 52779.578 23/06/14,23:27:35,00,08,1, 11.9,1,1, 13.859, 10537.132, 339.170, 52779.578 23/06/14,23:27:35,01,08,1, 11.9,1,1, 13.859, 10537.163, 339.158, 52779.573 23/06/14,23:27:35,02,08,1, 11.9,1,1, 13.859, 10537.164, 339.155, 52779.555 23/06/14,23:27:35,03,08,1, 11.9,1,1, 13.859, 10537.159, 339.182, 52779.551 23/06/14,23:27:35,04,08,1, 11.9,1,1, 13.859, 10537.172, 339.158, 52779.569 23/06/14,23:27:35,05,08,1, 11.9,1,1, 13.859, 10537.180, 339.167, 52779.563 23/06/14,23:27:35,06,08,1, 11.9,1,1, 13.859, 10537.132, 339.153, 52779.527 23/06/14,23:27:35,07,08,1, 11.9,1,1, 13.859, 10537.157, 339.179, 52779.575 23/06/14,23:27:35,08,08,1, 11.9,1,1, 13.859, 10537.170, 339.152, 52779.562 23/06/14,23:27:35,09,08,1, 11.9,1,1, 13.859, 10537.148, 339.139, 52779.555 23/06/14,23:27:35,10,08,1, 11.9,1,1, 13.859, 10537.160, 339.167, 52779.569 23/06/14,23:27:35,11,08,1, 11.9,1,1, 13.859, 10537.124, 339.132, 52779.509 23/06/14,23:27:35,12,08,1, 11.9,1,1, 13.859, 10537.137, 339.149, 52779.546 23/06/14,23:27:35,13,08,1, 11.9,1,1, 13.859, 10537.155, 339.165, 52779.548 23/06/14,23:27:35,14,08,1, 11.9,1,1, 13.859, 10537.133, 339.145, 52779.533 23/06/14,23:27:35,15,08,1, 11.9,1,1, 13.859, 10537.139, 339.162, 52779.537 23/06/14,23:27:35,16,08,1, 11.9,1,1, 13.859, 10537.141, 339.148, 52779.524 23/06/14,23:27:35,17,08,1, 11.9,1,1, 13.859, 10537.119, 339.154, 52779.539 23/06/14,23:27:35,18,08,1, 11.9,1,1, 13.859, 10537.124, 339.160, 52779.567 23/06/14,23:27:35,19,08,1, 11.9,1,1, 13.859, 10537.158, 339.154, 52779.548 23/06/14,23:27:36,00,08,1, 12.0,1,1, 13.858, 10537.157, 339.154, 52779.548 23/06/14,23:27:36,01,08,1, 12.0,1,1, 13.858, 10537.139, 339.139, 52779.510 23/06/14,23:27:36,02,08,1, 12.0,1,1, 13.858, 10537.129, 339.154, 52779.517 23/06/14,23:27:36,03,08,1, 12.0,1,1, 13.858, 10537.137, 339.138, 52779.521 23/06/14,23:27:36,04,08,1, 12.0,1,1, 13.858, 10537.126, 339.143, 52779.567 23/06/14,23:27:36,05,08,1, 12.0,1,1, 13.858, 10537.158, 339.127, 52779.567 23/06/14,23:27:36,06,08,1, 12.0,1,1, 13.858, 10537.133, 339.151, 52779.582 23/06/14,23:27:36,07,08,1, 12.0,1,1, 13.858, 10537.128, 339.152, 52779.556 23/06/14,23:27:36,08,08,1, 12.0,1,1, 13.858, 10537.136, 339.152, 52779.545 23/06/14,23:27:36,09,08,1, 12.0,1,1, 13.858, 10537.152, 339.156, 52779.560 23/06/14,23:27:36,10,08,1, 12.0,1,1, 13.858, 10537.166, 339.135, 52779.537 23/06/14,23:27:36,11,08,1, 12.0,1,1, 13.858, 10537.131, 339.149, 52779.537 23/06/14,23:27:36,12,08,1, 12.0,1,1, 13.858, 10537.154, 339.169, 52779.569 23/06/14,23:27:36,13,08,1, 12.0,1,1, 13.858, 10537.146, 339.139, 52779.539 23/06/14,23:27:36,14,08,1, 12.0,1,1, 13.858, 10537.128, 339.170, 52779.575 23/06/14,23:27:36,15,08,1, 12.0,1,1, 13.858, 10537.143, 339.165, 52779.582 23/06/14,23:27:36,16,08,1, 12.0,1,1, 13.858, 10537.146, 339.163, 52779.551 23/06/14,23:27:36,17,08,1, 12.0,1,1, 13.858, 10537.129, 339.185, 52779.606 23/06/14,23:27:36,18,08,1, 12.0,1,1, 13.858, 10537.128, 339.152, 52779.524 23/06/14,23:27:36,19,08,1, 12.0,1,1, 13.858, 10537.145, 339.163, 52779.564 23/06/14,23:27:37,00,07,1, 11.9,1,1, 13.858, 10537.140, 339.163, 52779.564 23/06/14,23:27:37,01,07,1, 11.9,1,1, 13.858, 10537.117, 339.150, 52779.575 23/06/14,23:27:37,02,07,1, 11.9,1,1, 13.858, 10537.139, 339.144, 52779.581 23/06/14,23:27:37,03,07,1, 11.9,1,1, 13.858, 10537.127, 339.159, 52779.530 23/06/14,23:27:37,04,07,1, 11.9,1,1, 13.858, 10537.118, 339.149, 52779.581 23/06/14,23:27:37,05,07,1, 11.9,1,1, 13.858, 10537.139, 339.166, 52779.519 23/06/14,23:27:37,06,07,1, 11.9,1,1, 13.858, 10537.122, 339.161, 52779.550 23/06/14,23:27:37,07,07,1, 11.9,1,1, 13.858, 10537.125, 339.168, 52779.510 23/06/14,23:27:37,08,07,1, 11.9,1,1, 13.858, 10537.143, 339.177, 52779.596 23/06/14,23:27:37,09,07,1, 11.9,1,1, 13.858, 10537.103, 339.160, 52779.557 23/06/14,23:27:37,10,07,1, 11.9,1,1, 13.858, 10537.115, 339.159, 52779.543 23/06/14,23:27:37,11,07,1, 11.9,1,1, 13.858, 10537.131, 339.157, 52779.590 23/06/14,23:27:37,12,07,1, 11.9,1,1, 13.858, 10537.130, 339.158, 52779.565 23/06/14,23:27:37,13,07,1, 11.9,1,1, 13.858, 10537.119, 339.158, 52779.541 23/06/14,23:27:37,14,07,1, 11.9,1,1, 13.858, 10537.131, 339.149, 52779.547 23/06/14,23:27:37,15,07,1, 11.9,1,1, 13.858, 10537.117, 339.143, 52779.509 23/06/14,23:27:37,16,07,1, 11.9,1,1, 13.858, 10537.130, 339.173, 52779.555 23/06/14,23:27:37,17,07,1, 11.9,1,1, 13.858, 10537.119, 339.145, 52779.555 23/06/14,23:27:37,18,07,1, 11.9,1,1, 13.858, 10537.098, 339.131, 52779.512 23/06/14,23:27:37,19,07,1, 11.9,1,1, 13.858, 10537.134, 339.152, 52779.569 23/06/14,23:27:38,00,07,1, 11.9,1,1, 13.858, 10537.132, 339.152, 52779.569 23/06/14,23:27:38,01,07,1, 11.9,1,1, 13.858, 10537.109, 339.153, 52779.559 23/06/14,23:27:38,02,07,1, 11.9,1,1, 13.858, 10537.111, 339.162, 52779.553 23/06/14,23:27:38,03,07,1, 11.9,1,1, 13.858, 10537.120, 339.154, 52779.530 23/06/14,23:27:38,04,07,1, 11.9,1,1, 13.858, 10537.139, 339.175, 52779.544 23/06/14,23:27:38,05,07,1, 11.9,1,1, 13.858, 10537.108, 339.143, 52779.554 23/06/14,23:27:38,06,07,1, 11.9,1,1, 13.858, 10537.111, 339.136, 52779.536 23/06/14,23:27:38,07,07,1, 11.9,1,1, 13.858, 10537.119, 339.159, 52779.568 23/06/14,23:27:38,08,07,1, 11.9,1,1, 13.858, 10537.094, 339.148, 52779.540 23/06/14,23:27:38,09,07,1, 11.9,1,1, 13.858, 10537.114, 339.145, 52779.588 23/06/14,23:27:38,10,07,1, 11.9,1,1, 13.858, 10537.095, 339.158, 52779.583 23/06/14,23:27:38,11,07,1, 11.9,1,1, 13.858, 10537.097, 339.129, 52779.516 23/06/14,23:27:38,12,07,1, 11.9,1,1, 13.858, 10537.098, 339.137, 52779.553 23/06/14,23:27:38,13,07,1, 11.9,1,1, 13.858, 10537.116, 339.158, 52779.548 23/06/14,23:27:38,14,07,1, 11.9,1,1, 13.858, 10537.083, 339.138, 52779.531 23/06/14,23:27:38,15,07,1, 11.9,1,1, 13.858, 10537.093, 339.158, 52779.539 23/06/14,23:27:38,16,07,1, 11.9,1,1, 13.858, 10537.072, 339.144, 52779.552 23/06/14,23:27:38,17,07,1, 11.9,1,1, 13.858, 10537.075, 339.139, 52779.563 23/06/14,23:27:38,18,07,1, 11.9,1,1, 13.858, 10537.118, 339.154, 52779.531 23/06/14,23:27:38,19,07,1, 11.9,1,1, 13.858, 10537.117, 339.136, 52779.563 23/06/14,23:27:39,00,08,1, 11.9,1,1, 13.860, 10537.115, 339.136, 52779.563 23/06/14,23:27:39,01,08,1, 11.9,1,1, 13.860, 10537.106, 339.155, 52779.558 23/06/14,23:27:39,02,08,1, 11.9,1,1, 13.860, 10537.105, 339.131, 52779.503 23/06/14,23:27:39,03,08,1, 11.9,1,1, 13.860, 10537.097, 339.167, 52779.536 23/06/14,23:27:39,04,08,1, 11.9,1,1, 13.860, 10537.138, 339.136, 52779.564 23/06/14,23:27:39,05,08,1, 11.9,1,1, 13.860, 10537.111, 339.139, 52779.488 23/06/14,23:27:39,06,08,1, 11.9,1,1, 13.860, 10537.104, 339.156, 52779.534 23/06/14,23:27:39,07,08,1, 11.9,1,1, 13.860, 10537.085, 339.141, 52779.534 23/06/14,23:27:39,08,08,1, 11.9,1,1, 13.860, 10537.064, 339.136, 52779.512 23/06/14,23:27:39,09,08,1, 11.9,1,1, 13.860, 10537.100, 339.128, 52779.512 23/06/14,23:27:39,10,08,1, 11.9,1,1, 13.860, 10537.091, 339.135, 52779.514 23/06/14,23:27:39,11,08,1, 11.9,1,1, 13.860, 10537.108, 339.139, 52779.499 23/06/14,23:27:39,12,08,1, 11.9,1,1, 13.860, 10537.062, 339.162, 52779.519 23/06/14,23:27:39,13,08,1, 11.9,1,1, 13.860, 10537.088, 339.154, 52779.516 23/06/14,23:27:39,14,08,1, 11.9,1,1, 13.860, 10537.087, 339.135, 52779.547 23/06/14,23:27:39,15,08,1, 11.9,1,1, 13.860, 10537.081, 339.142, 52779.526 23/06/14,23:27:39,16,08,1, 11.9,1,1, 13.860, 10537.071, 339.137, 52779.520 23/06/14,23:27:39,17,08,1, 11.9,1,1, 13.860, 10537.091, 339.128, 52779.518 23/06/14,23:27:39,18,08,1, 11.9,1,1, 13.860, 10537.050, 339.142, 52779.546 23/06/14,23:27:39,19,08,1, 11.9,1,1, 13.860, 10537.086, 339.129, 52779.545 23/06/14,23:27:40,00,07,1, 11.8,1,1, 13.855, 10537.082, 339.129, 52779.545 23/06/14,23:27:40,01,07,1, 11.8,1,1, 13.855, 10537.088, 339.142, 52779.561 23/06/14,23:27:40,02,07,1, 11.8,1,1, 13.855, 10537.055, 339.130, 52779.467 23/06/14,23:27:40,03,07,1, 11.8,1,1, 13.855, 10537.101, 339.141, 52779.564 23/06/14,23:27:40,04,07,1, 11.8,1,1, 13.855, 10537.068, 339.141, 52779.523 23/06/14,23:27:40,05,07,1, 11.8,1,1, 13.855, 10537.076, 339.140, 52779.571 23/06/14,23:27:40,06,07,1, 11.8,1,1, 13.855, 10537.087, 339.126, 52779.525 23/06/14,23:27:40,07,07,1, 11.8,1,1, 13.855, 10537.090, 339.128, 52779.604 23/06/14,23:27:40,08,07,1, 11.8,1,1, 13.855, 10537.066, 339.165, 52779.529 23/06/14,23:27:40,09,07,1, 11.8,1,1, 13.855, 10537.085, 339.140, 52779.554 23/06/14,23:27:40,10,07,1, 11.8,1,1, 13.855, 10537.063, 339.142, 52779.598 23/06/14,23:27:40,11,07,1, 11.8,1,1, 13.855, 10537.085, 339.144, 52779.550 23/06/14,23:27:40,12,07,1, 11.8,1,1, 13.855, 10537.056, 339.125, 52779.531 23/06/14,23:27:40,13,07,1, 11.8,1,1, 13.855, 10537.080, 339.152, 52779.568 23/06/14,23:27:40,14,07,1, 11.8,1,1, 13.855, 10537.079, 339.150, 52779.608 23/06/14,23:27:40,15,07,1, 11.8,1,1, 13.855, 10537.093, 339.134, 52779.557 23/06/14,23:27:40,16,07,1, 11.8,1,1, 13.855, 10537.068, 339.147, 52779.510 23/06/14,23:27:40,17,07,1, 11.8,1,1, 13.855, 10537.063, 339.146, 52779.555 23/06/14,23:27:40,18,07,1, 11.8,1,1, 13.855, 10537.081, 339.113, 52779.524 23/06/14,23:27:40,19,07,1, 11.8,1,1, 13.855, 10537.063, 339.116, 52779.517 23/06/14,23:27:41,00,07,1, 12.0,1,1, 13.860, 10537.057, 339.116, 52779.517 23/06/14,23:27:41,01,07,1, 12.0,1,1, 13.860, 10537.071, 339.096, 52779.523 23/06/14,23:27:41,02,07,1, 12.0,1,1, 13.860, 10537.077, 339.116, 52779.527 23/06/14,23:27:41,03,07,1, 12.0,1,1, 13.860, 10537.072, 339.135, 52779.525 23/06/14,23:27:41,04,07,1, 12.0,1,1, 13.860, 10537.073, 339.121, 52779.523 23/06/14,23:27:41,05,07,1, 12.0,1,1, 13.860, 10537.066, 339.118, 52779.535 23/06/14,23:27:41,06,07,1, 12.0,1,1, 13.860, 10537.049, 339.128, 52779.484 23/06/14,23:27:41,07,07,1, 12.0,1,1, 13.860, 10537.068, 339.125, 52779.541 23/06/14,23:27:41,08,07,1, 12.0,1,1, 13.860, 10537.051, 339.118, 52779.524 23/06/14,23:27:41,09,07,1, 12.0,1,1, 13.860, 10537.066, 339.112, 52779.528 23/06/14,23:27:41,10,07,1, 12.0,1,1, 13.860, 10537.055, 339.141, 52779.520 23/06/14,23:27:41,11,07,1, 12.0,1,1, 13.860, 10537.031, 339.120, 52779.522 23/06/14,23:27:41,12,07,1, 12.0,1,1, 13.860, 10537.026, 339.114, 52779.510 23/06/14,23:27:41,13,07,1, 12.0,1,1, 13.860, 10537.043, 339.129, 52779.540 23/06/14,23:27:41,14,07,1, 12.0,1,1, 13.860, 10537.053, 339.129, 52779.517 23/06/14,23:27:41,15,07,1, 12.0,1,1, 13.860, 10537.056, 339.140, 52779.542 23/06/14,23:27:41,16,07,1, 12.0,1,1, 13.860, 10537.046, 339.133, 52779.504 23/06/14,23:27:41,17,07,1, 12.0,1,1, 13.860, 10537.043, 339.110, 52779.511 23/06/14,23:27:41,18,07,1, 12.0,1,1, 13.860, 10537.049, 339.133, 52779.528 23/06/14,23:27:41,19,07,1, 12.0,1,1, 13.860, 10537.053, 339.123, 52779.508 23/06/14,23:27:42,00,09,1, 11.9,1,1, 13.859, 10537.049, 339.123, 52779.508 23/06/14,23:27:42,01,09,1, 11.9,1,1, 13.859, 10537.037, 339.121, 52779.490 23/06/14,23:27:42,02,09,1, 11.9,1,1, 13.859, 10537.024, 339.123, 52779.463 23/06/14,23:27:42,03,09,1, 11.9,1,1, 13.859, 10537.034, 339.120, 52779.501 23/06/14,23:27:42,04,09,1, 11.9,1,1, 13.859, 10537.040, 339.108, 52779.530 23/06/14,23:27:42,05,09,1, 11.9,1,1, 13.859, 10537.036, 339.107, 52779.531 23/06/14,23:27:42,06,09,1, 11.9,1,1, 13.859, 10537.027, 339.101, 52779.477 23/06/14,23:27:42,07,09,1, 11.9,1,1, 13.859, 10537.025, 339.121, 52779.486 23/06/14,23:27:42,08,09,1, 11.9,1,1, 13.859, 10537.032, 339.110, 52779.478 23/06/14,23:27:42,09,09,1, 11.9,1,1, 13.859, 10537.028, 339.127, 52779.496 23/06/14,23:27:42,10,09,1, 11.9,1,1, 13.859, 10537.035, 339.112, 52779.522 23/06/14,23:27:42,11,09,1, 11.9,1,1, 13.859, 10537.035, 339.103, 52779.484 23/06/14,23:27:42,12,09,1, 11.9,1,1, 13.859, 10537.041, 339.124, 52779.514 23/06/14,23:27:42,13,09,1, 11.9,1,1, 13.859, 10537.030, 339.094, 52779.493 23/06/14,23:27:42,14,09,1, 11.9,1,1, 13.859, 10537.021, 339.113, 52779.491 23/06/14,23:27:42,15,09,1, 11.9,1,1, 13.859, 10537.012, 339.112, 52779.512 23/06/14,23:27:42,16,09,1, 11.9,1,1, 13.859, 10537.029, 339.122, 52779.510 23/06/14,23:27:42,17,09,1, 11.9,1,1, 13.859, 10537.044, 339.132, 52779.495 23/06/14,23:27:42,18,09,1, 11.9,1,1, 13.859, 10537.024, 339.113, 52779.513 23/06/14,23:27:42,19,09,1, 11.9,1,1, 13.859, 10537.006, 339.087, 52779.465 23/06/14,23:27:43,00,08,1, 11.8,1,1, 13.857, 10536.999, 339.087, 52779.465 23/06/14,23:27:43,01,08,1, 11.8,1,1, 13.857, 10537.018, 339.117, 52779.505 23/06/14,23:27:43,02,08,1, 11.8,1,1, 13.857, 10537.022, 339.096, 52779.486 23/06/14,23:27:43,03,08,1, 11.8,1,1, 13.857, 10536.976, 339.125, 52779.489 23/06/14,23:27:43,04,08,1, 11.8,1,1, 13.857, 10537.003, 339.114, 52779.468 23/06/14,23:27:43,05,08,1, 11.8,1,1, 13.857, 10537.013, 339.097, 52779.508 23/06/14,23:27:43,06,08,1, 11.8,1,1, 13.857, 10537.000, 339.107, 52779.474 23/06/14,23:27:43,07,08,1, 11.8,1,1, 13.857, 10537.019, 339.105, 52779.460 23/06/14,23:27:43,08,08,1, 11.8,1,1, 13.857, 10537.018, 339.093, 52779.460 23/06/14,23:27:43,09,08,1, 11.8,1,1, 13.857, 10537.006, 339.094, 52779.482 23/06/14,23:27:43,10,08,1, 11.8,1,1, 13.857, 10537.023, 339.087, 52779.493 23/06/14,23:27:43,11,08,1, 11.8,1,1, 13.857, 10537.004, 339.089, 52779.497 23/06/14,23:27:43,12,08,1, 11.8,1,1, 13.857, 10537.041, 339.117, 52779.521 23/06/14,23:27:43,13,08,1, 11.8,1,1, 13.857, 10537.016, 339.091, 52779.498 23/06/14,23:27:43,14,08,1, 11.8,1,1, 13.857, 10537.021, 339.110, 52779.495 23/06/14,23:27:43,15,08,1, 11.8,1,1, 13.857, 10537.005, 339.094, 52779.489 23/06/14,23:27:43,16,08,1, 11.8,1,1, 13.857, 10537.009, 339.105, 52779.474 23/06/14,23:27:43,17,08,1, 11.8,1,1, 13.857, 10537.012, 339.088, 52779.499 23/06/14,23:27:43,18,08,1, 11.8,1,1, 13.857, 10537.015, 339.095, 52779.460 23/06/14,23:27:43,19,08,1, 11.8,1,1, 13.857, 10537.014, 339.107, 52779.503 23/06/14,23:27:44,00,08,1, 11.9,1,1, 13.860, 10537.007, 339.107, 52779.503 23/06/14,23:27:44,01,08,1, 11.9,1,1, 13.860, 10537.015, 339.084, 52779.457 23/06/14,23:27:44,02,08,1, 11.9,1,1, 13.860, 10537.015, 339.078, 52779.463 23/06/14,23:27:44,03,08,1, 11.9,1,1, 13.860, 10536.983, 339.068, 52779.498 23/06/14,23:27:44,04,08,1, 11.9,1,1, 13.860, 10536.992, 339.068, 52779.470 23/06/14,23:27:44,05,08,1, 11.9,1,1, 13.860, 10537.000, 339.084, 52779.483 23/06/14,23:27:44,06,08,1, 11.9,1,1, 13.860, 10537.010, 339.060, 52779.489 23/06/14,23:27:44,07,08,1, 11.9,1,1, 13.860, 10537.010, 339.104, 52779.472 23/06/14,23:27:44,08,08,1, 11.9,1,1, 13.860, 10537.014, 339.090, 52779.487 23/06/14,23:27:44,09,08,1, 11.9,1,1, 13.860, 10537.011, 339.073, 52779.497 23/06/14,23:27:44,10,08,1, 11.9,1,1, 13.860, 10536.993, 339.082, 52779.525 23/06/14,23:27:44,11,08,1, 11.9,1,1, 13.860, 10536.998, 339.090, 52779.520 23/06/14,23:27:44,12,08,1, 11.9,1,1, 13.860, 10536.998, 339.072, 52779.487 23/06/14,23:27:44,13,08,1, 11.9,1,1, 13.860, 10537.012, 339.094, 52779.494 23/06/14,23:27:44,14,08,1, 11.9,1,1, 13.860, 10537.004, 339.090, 52779.511 23/06/14,23:27:44,15,08,1, 11.9,1,1, 13.860, 10536.993, 339.079, 52779.459 23/06/14,23:27:44,16,08,1, 11.9,1,1, 13.860, 10536.975, 339.078, 52779.479 23/06/14,23:27:44,17,08,1, 11.9,1,1, 13.860, 10536.991, 339.102, 52779.495 23/06/14,23:27:44,18,08,1, 11.9,1,1, 13.860, 10536.984, 339.074, 52779.454 23/06/14,23:27:44,19,08,1, 11.9,1,1, 13.860, 10537.008, 339.100, 52779.505 23/06/14,23:27:45,00,09,1, 11.9,1,1, 13.858, 10537.007, 339.100, 52779.505 23/06/14,23:27:45,01,09,1, 11.9,1,1, 13.858, 10536.971, 339.102, 52779.444 23/06/14,23:27:45,02,09,1, 11.9,1,1, 13.858, 10536.995, 339.077, 52779.479 23/06/14,23:27:45,03,09,1, 11.9,1,1, 13.858, 10537.017, 339.075, 52779.511 23/06/14,23:27:45,04,09,1, 11.9,1,1, 13.858, 10536.997, 339.075, 52779.496 23/06/14,23:27:45,05,09,1, 11.9,1,1, 13.858, 10536.983, 339.074, 52779.486 23/06/14,23:27:45,06,09,1, 11.9,1,1, 13.858, 10536.964, 339.090, 52779.486 23/06/14,23:27:45,07,09,1, 11.9,1,1, 13.858, 10536.990, 339.095, 52779.498 23/06/14,23:27:45,08,09,1, 11.9,1,1, 13.858, 10536.980, 339.060, 52779.439 23/06/14,23:27:45,09,09,1, 11.9,1,1, 13.858, 10536.985, 339.071, 52779.473 23/06/14,23:27:45,10,09,1, 11.9,1,1, 13.858, 10536.982, 339.071, 52779.462 23/06/14,23:27:45,11,09,1, 11.9,1,1, 13.858, 10536.994, 339.057, 52779.463 23/06/14,23:27:45,12,09,1, 11.9,1,1, 13.858, 10536.989, 339.088, 52779.496 23/06/14,23:27:45,13,09,1, 11.9,1,1, 13.858, 10536.987, 339.079, 52779.477 23/06/14,23:27:45,14,09,1, 11.9,1,1, 13.858, 10536.974, 339.067, 52779.523 23/06/14,23:27:45,15,09,1, 11.9,1,1, 13.858, 10536.963, 339.076, 52779.498 23/06/14,23:27:45,16,09,1, 11.9,1,1, 13.858, 10536.996, 339.102, 52779.463 23/06/14,23:27:45,17,09,1, 11.9,1,1, 13.858, 10536.979, 339.084, 52779.483 23/06/14,23:27:45,18,09,1, 11.9,1,1, 13.858, 10536.981, 339.101, 52779.518 23/06/14,23:27:45,19,09,1, 11.9,1,1, 13.858, 10537.004, 339.084, 52779.500 23/06/14,23:27:46,00,08,1, 11.9,1,1, 13.856, 10536.999, 339.084, 52779.500 23/06/14,23:27:46,01,08,1, 11.9,1,1, 13.856, 10536.976, 339.080, 52779.478 23/06/14,23:27:46,02,08,1, 11.9,1,1, 13.856, 10536.980, 339.063, 52779.470 23/06/14,23:27:46,03,08,1, 11.9,1,1, 13.856, 10536.984, 339.082, 52779.450 23/06/14,23:27:46,04,08,1, 11.9,1,1, 13.856, 10536.990, 339.057, 52779.512 23/06/14,23:27:46,05,08,1, 11.9,1,1, 13.856, 10536.967, 339.058, 52779.457 23/06/14,23:27:46,06,08,1, 11.9,1,1, 13.856, 10536.970, 339.068, 52779.458 23/06/14,23:27:46,07,08,1, 11.9,1,1, 13.856, 10536.982, 339.078, 52779.502 23/06/14,23:27:46,08,08,1, 11.9,1,1, 13.856, 10536.972, 339.068, 52779.476 23/06/14,23:27:46,09,08,1, 11.9,1,1, 13.856, 10536.989, 339.091, 52779.523 23/06/14,23:27:46,10,08,1, 11.9,1,1, 13.856, 10536.973, 339.047, 52779.462 23/06/14,23:27:46,11,08,1, 11.9,1,1, 13.856, 10536.989, 339.068, 52779.456 23/06/14,23:27:46,12,08,1, 11.9,1,1, 13.856, 10536.967, 339.080, 52779.506 23/06/14,23:27:46,13,08,1, 11.9,1,1, 13.856, 10536.973, 339.067, 52779.468 23/06/14,23:27:46,14,08,1, 11.9,1,1, 13.856, 10536.982, 339.065, 52779.467 23/06/14,23:27:46,15,08,1, 11.9,1,1, 13.856, 10536.951, 339.065, 52779.434 23/06/14,23:27:46,16,08,1, 11.9,1,1, 13.856, 10536.953, 339.086, 52779.459 23/06/14,23:27:46,17,08,1, 11.9,1,1, 13.856, 10536.976, 339.070, 52779.443 23/06/14,23:27:46,18,08,1, 11.9,1,1, 13.856, 10536.964, 339.064, 52779.478 23/06/14,23:27:46,19,08,1, 11.9,1,1, 13.856, 10536.957, 339.066, 52779.475 23/06/14,23:27:47,00,08,1, 11.9,1,1, 13.863, 10536.948, 339.066, 52779.475 23/06/14,23:27:47,01,08,1, 11.9,1,1, 13.863, 10536.934, 339.045, 52779.477 23/06/14,23:27:47,02,08,1, 11.9,1,1, 13.863, 10536.965, 339.075, 52779.442 23/06/14,23:27:47,03,08,1, 11.9,1,1, 13.863, 10536.938, 339.068, 52779.506 23/06/14,23:27:47,04,08,1, 11.9,1,1, 13.863, 10536.953, 339.066, 52779.467 23/06/14,23:27:47,05,08,1, 11.9,1,1, 13.863, 10536.963, 339.057, 52779.453 23/06/14,23:27:47,06,08,1, 11.9,1,1, 13.863, 10536.959, 339.060, 52779.499 23/06/14,23:27:47,07,08,1, 11.9,1,1, 13.863, 10536.972, 339.050, 52779.500 23/06/14,23:27:47,08,08,1, 11.9,1,1, 13.863, 10536.951, 339.063, 52779.456 23/06/14,23:27:47,09,08,1, 11.9,1,1, 13.863, 10536.963, 339.062, 52779.472 23/06/14,23:27:47,10,08,1, 11.9,1,1, 13.863, 10536.951, 339.022, 52779.470 23/06/14,23:27:47,11,08,1, 11.9,1,1, 13.863, 10536.945, 339.062, 52779.483 23/06/14,23:27:47,12,08,1, 11.9,1,1, 13.863, 10536.947, 339.049, 52779.480 23/06/14,23:27:47,13,08,1, 11.9,1,1, 13.863, 10536.944, 339.042, 52779.466 23/06/14,23:27:47,14,08,1, 11.9,1,1, 13.863, 10536.941, 339.041, 52779.459 23/06/14,23:27:47,15,08,1, 11.9,1,1, 13.863, 10536.947, 339.051, 52779.448 23/06/14,23:27:47,16,08,1, 11.9,1,1, 13.863, 10536.958, 339.057, 52779.450 23/06/14,23:27:47,17,08,1, 11.9,1,1, 13.863, 10536.962, 339.056, 52779.477 23/06/14,23:27:47,18,08,1, 11.9,1,1, 13.863, 10536.947, 339.039, 52779.445 23/06/14,23:27:47,19,08,1, 11.9,1,1, 13.863, 10536.950, 339.031, 52779.458 23/06/14,23:27:48,00,09,1, 11.9,1,1, 13.858, 10536.948, 339.031, 52779.458 23/06/14,23:27:48,01,09,1, 11.9,1,1, 13.858, 10536.952, 339.052, 52779.494 23/06/14,23:27:48,02,09,1, 11.9,1,1, 13.858, 10536.948, 339.057, 52779.486 23/06/14,23:27:48,03,09,1, 11.9,1,1, 13.858, 10536.941, 339.048, 52779.468 23/06/14,23:27:48,04,09,1, 11.9,1,1, 13.858, 10536.938, 339.055, 52779.472 23/06/14,23:27:48,05,09,1, 11.9,1,1, 13.858, 10536.932, 339.039, 52779.440 23/06/14,23:27:48,06,09,1, 11.9,1,1, 13.858, 10536.948, 339.030, 52779.448 23/06/14,23:27:48,07,09,1, 11.9,1,1, 13.858, 10536.938, 339.039, 52779.480 23/06/14,23:27:48,08,09,1, 11.9,1,1, 13.858, 10536.958, 339.037, 52779.436 23/06/14,23:27:48,09,09,1, 11.9,1,1, 13.858, 10536.956, 339.058, 52779.473 23/06/14,23:27:48,10,09,1, 11.9,1,1, 13.858, 10536.936, 339.019, 52779.427 23/06/14,23:27:48,11,09,1, 11.9,1,1, 13.858, 10536.941, 339.023, 52779.429 23/06/14,23:27:48,12,09,1, 11.9,1,1, 13.858, 10536.942, 339.040, 52779.437 23/06/14,23:27:48,13,09,1, 11.9,1,1, 13.858, 10536.952, 339.026, 52779.449 23/06/14,23:27:48,14,09,1, 11.9,1,1, 13.858, 10536.922, 339.035, 52779.461 23/06/14,23:27:48,15,09,1, 11.9,1,1, 13.858, 10536.928, 339.020, 52779.437 23/06/14,23:27:48,16,09,1, 11.9,1,1, 13.858, 10536.931, 339.026, 52779.410 23/06/14,23:27:48,17,09,1, 11.9,1,1, 13.858, 10536.936, 339.044, 52779.447 23/06/14,23:27:48,18,09,1, 11.9,1,1, 13.858, 10536.917, 339.046, 52779.428 23/06/14,23:27:48,19,09,1, 11.9,1,1, 13.858, 10536.937, 339.064, 52779.424 23/06/14,23:27:49,00,08,1, 11.9,1,1, 13.859, 10536.932, 339.064, 52779.424 23/06/14,23:27:49,01,08,1, 11.9,1,1, 13.859, 10536.939, 339.020, 52779.447 23/06/14,23:27:49,02,08,1, 11.9,1,1, 13.859, 10536.955, 339.042, 52779.448 23/06/14,23:27:49,03,08,1, 11.9,1,1, 13.859, 10536.920, 339.011, 52779.427 23/06/14,23:27:49,04,08,1, 11.9,1,1, 13.859, 10536.928, 339.035, 52779.426 23/06/14,23:27:49,05,08,1, 11.9,1,1, 13.859, 10536.917, 339.011, 52779.447 23/06/14,23:27:49,06,08,1, 11.9,1,1, 13.859, 10536.921, 339.037, 52779.449 23/06/14,23:27:49,07,08,1, 11.9,1,1, 13.859, 10536.925, 339.031, 52779.464 23/06/14,23:27:49,08,08,1, 11.9,1,1, 13.859, 10536.919, 339.053, 52779.451 23/06/14,23:27:49,09,08,1, 11.9,1,1, 13.859, 10536.910, 339.041, 52779.460 23/06/14,23:27:49,10,08,1, 11.9,1,1, 13.859, 10536.901, 339.043, 52779.453 23/06/14,23:27:49,11,08,1, 11.9,1,1, 13.859, 10536.933, 339.049, 52779.469 23/06/14,23:27:49,12,08,1, 11.9,1,1, 13.859, 10536.950, 339.044, 52779.480 23/06/14,23:27:49,13,08,1, 11.9,1,1, 13.859, 10536.935, 339.035, 52779.429 23/06/14,23:27:49,14,08,1, 11.9,1,1, 13.859, 10536.940, 339.032, 52779.420 23/06/14,23:27:49,15,08,1, 11.9,1,1, 13.859, 10536.925, 339.037, 52779.428 23/06/14,23:27:49,16,08,1, 11.9,1,1, 13.859, 10536.956, 339.038, 52779.482 23/06/14,23:27:49,17,08,1, 11.9,1,1, 13.859, 10536.939, 339.039, 52779.417 23/06/14,23:27:49,18,08,1, 11.9,1,1, 13.859, 10536.931, 338.990, 52779.468 23/06/14,23:27:49,19,08,1, 11.9,1,1, 13.859, 10536.928, 339.048, 52779.457 23/06/14,23:27:50,00,08,1, 11.9,1,1, 13.857, 10536.923, 339.048, 52779.457 23/06/14,23:27:50,01,08,1, 11.9,1,1, 13.857, 10536.934, 339.027, 52779.499 23/06/14,23:27:50,02,08,1, 11.9,1,1, 13.857, 10536.936, 339.033, 52779.439 23/06/14,23:27:50,03,08,1, 11.9,1,1, 13.857, 10536.916, 339.008, 52779.461 23/06/14,23:27:50,04,08,1, 11.9,1,1, 13.857, 10536.923, 339.024, 52779.470 23/06/14,23:27:50,05,08,1, 11.9,1,1, 13.857, 10536.939, 339.042, 52779.457 23/06/14,23:27:50,06,08,1, 11.9,1,1, 13.857, 10536.919, 339.016, 52779.432 23/06/14,23:27:50,07,08,1, 11.9,1,1, 13.857, 10536.942, 339.024, 52779.456 23/06/14,23:27:50,08,08,1, 11.9,1,1, 13.857, 10536.907, 339.029, 52779.456 23/06/14,23:27:50,09,08,1, 11.9,1,1, 13.857, 10536.941, 339.024, 52779.436 23/06/14,23:27:50,10,08,1, 11.9,1,1, 13.857, 10536.890, 339.015, 52779.464 23/06/14,23:27:50,11,08,1, 11.9,1,1, 13.857, 10536.924, 339.035, 52779.425 23/06/14,23:27:50,12,08,1, 11.9,1,1, 13.857, 10536.929, 339.024, 52779.441 23/06/14,23:27:50,13,08,1, 11.9,1,1, 13.857, 10536.913, 339.027, 52779.438 23/06/14,23:27:50,14,08,1, 11.9,1,1, 13.857, 10536.884, 339.036, 52779.452 23/06/14,23:27:50,15,08,1, 11.9,1,1, 13.857, 10536.909, 339.022, 52779.435 23/06/14,23:27:50,16,08,1, 11.9,1,1, 13.857, 10536.922, 339.036, 52779.425 23/06/14,23:27:50,17,08,1, 11.9,1,1, 13.857, 10536.913, 339.039, 52779.417 23/06/14,23:27:50,18,08,1, 11.9,1,1, 13.857, 10536.900, 339.026, 52779.460 23/06/14,23:27:50,19,08,1, 11.9,1,1, 13.857, 10536.904, 339.033, 52779.439 23/06/14,23:27:51,00,09,1, 11.9,1,1, 13.857, 10536.898, 339.033, 52779.439 23/06/14,23:27:51,01,09,1, 11.9,1,1, 13.857, 10536.910, 339.036, 52779.411 23/06/14,23:27:51,02,09,1, 11.9,1,1, 13.857, 10536.902, 339.046, 52779.468 23/06/14,23:27:51,03,09,1, 11.9,1,1, 13.857, 10536.907, 339.000, 52779.409 23/06/14,23:27:51,04,09,1, 11.9,1,1, 13.857, 10536.907, 339.029, 52779.435 23/06/14,23:27:51,05,09,1, 11.9,1,1, 13.857, 10536.902, 339.031, 52779.477 23/06/14,23:27:51,06,09,1, 11.9,1,1, 13.857, 10536.884, 339.026, 52779.416 23/06/14,23:27:51,07,09,1, 11.9,1,1, 13.857, 10536.902, 339.040, 52779.438 23/06/14,23:27:51,08,09,1, 11.9,1,1, 13.857, 10536.901, 339.062, 52779.427 23/06/14,23:27:51,09,09,1, 11.9,1,1, 13.857, 10536.901, 339.027, 52779.436 23/06/14,23:27:51,10,09,1, 11.9,1,1, 13.857, 10536.904, 339.036, 52779.456 23/06/14,23:27:51,11,09,1, 11.9,1,1, 13.857, 10536.893, 339.041, 52779.443 23/06/14,23:27:51,12,09,1, 11.9,1,1, 13.857, 10536.888, 339.052, 52779.430 23/06/14,23:27:51,13,09,1, 11.9,1,1, 13.857, 10536.894, 339.036, 52779.443 23/06/14,23:27:51,14,09,1, 11.9,1,1, 13.857, 10536.896, 339.042, 52779.462 23/06/14,23:27:51,15,09,1, 11.9,1,1, 13.857, 10536.899, 339.031, 52779.376 23/06/14,23:27:51,16,09,1, 11.9,1,1, 13.857, 10536.884, 339.023, 52779.504 23/06/14,23:27:51,17,09,1, 11.9,1,1, 13.857, 10536.889, 339.038, 52779.523 23/06/14,23:27:51,18,09,1, 11.9,1,1, 13.857, 10536.879, 339.031, 52779.489 23/06/14,23:27:51,19,09,1, 11.9,1,1, 13.857, 10536.894, 339.042, 52779.451 23/06/14,23:27:52,00,08,1, 11.9,1,1, 13.860, 10536.890, 339.042, 52779.451 23/06/14,23:27:52,01,08,1, 11.9,1,1, 13.860, 10536.873, 339.040, 52779.476 23/06/14,23:27:52,02,08,1, 11.9,1,1, 13.860, 10536.893, 339.033, 52779.473 23/06/14,23:27:52,03,08,1, 11.9,1,1, 13.860, 10536.895, 339.038, 52779.435 23/06/14,23:27:52,04,08,1, 11.9,1,1, 13.860, 10536.878, 339.036, 52779.419 23/06/14,23:27:52,05,08,1, 11.9,1,1, 13.860, 10536.861, 339.024, 52779.416 23/06/14,23:27:52,06,08,1, 11.9,1,1, 13.860, 10536.858, 339.019, 52779.408 23/06/14,23:27:52,07,08,1, 11.9,1,1, 13.860, 10536.876, 339.009, 52779.424 23/06/14,23:27:52,08,08,1, 11.9,1,1, 13.860, 10536.932, 339.051, 52779.437 23/06/14,23:27:52,09,08,1, 11.9,1,1, 13.860, 10536.880, 339.040, 52779.438 23/06/14,23:27:52,10,08,1, 11.9,1,1, 13.860, 10536.885, 339.043, 52779.433 23/06/14,23:27:52,11,08,1, 11.9,1,1, 13.860, 10536.895, 339.058, 52779.403 23/06/14,23:27:52,12,08,1, 11.9,1,1, 13.860, 10536.899, 339.022, 52779.425 23/06/14,23:27:52,13,08,1, 11.9,1,1, 13.860, 10536.899, 339.047, 52779.441 23/06/14,23:27:52,14,08,1, 11.9,1,1, 13.860, 10536.872, 339.017, 52779.423 23/06/14,23:27:52,15,08,1, 11.9,1,1, 13.860, 10536.859, 339.020, 52779.397 23/06/14,23:27:52,16,08,1, 11.9,1,1, 13.860, 10536.884, 339.036, 52779.479 23/06/14,23:27:52,17,08,1, 11.9,1,1, 13.860, 10536.886, 339.055, 52779.476 23/06/14,23:27:52,18,08,1, 11.9,1,1, 13.860, 10536.896, 339.021, 52779.449 23/06/14,23:27:52,19,08,1, 11.9,1,1, 13.860, 10536.851, 339.031, 52779.438 23/06/14,23:27:53,00,09,1, 12.0,1,1, 13.856, 10536.848, 339.031, 52779.438 23/06/14,23:27:53,01,09,1, 12.0,1,1, 13.856, 10536.883, 339.049, 52779.461 23/06/14,23:27:53,02,09,1, 12.0,1,1, 13.856, 10536.859, 339.037, 52779.445 23/06/14,23:27:53,03,09,1, 12.0,1,1, 13.856, 10536.885, 339.035, 52779.458 23/06/14,23:27:53,04,09,1, 12.0,1,1, 13.856, 10536.845, 339.012, 52779.496 23/06/14,23:27:53,05,09,1, 12.0,1,1, 13.856, 10536.872, 339.017, 52779.445 23/06/14,23:27:53,06,09,1, 12.0,1,1, 13.856, 10536.883, 339.017, 52779.559 23/06/14,23:27:53,07,09,1, 12.0,1,1, 13.856, 10536.857, 339.008, 52779.372 23/06/14,23:27:53,08,09,1, 12.0,1,1, 13.856, 10536.862, 339.041, 52779.492 23/06/14,23:27:53,09,09,1, 12.0,1,1, 13.856, 10536.865, 339.018, 52779.426 23/06/14,23:27:53,10,09,1, 12.0,1,1, 13.856, 10536.867, 339.012, 52779.410 23/06/14,23:27:53,11,09,1, 12.0,1,1, 13.856, 10536.860, 339.032, 52779.475 23/06/14,23:27:53,12,09,1, 12.0,1,1, 13.856, 10536.860, 339.024, 52779.466 23/06/14,23:27:53,13,09,1, 12.0,1,1, 13.856, 10536.858, 339.029, 52779.404 23/06/14,23:27:53,14,09,1, 12.0,1,1, 13.856, 10536.886, 339.033, 52779.434 23/06/14,23:27:53,15,09,1, 12.0,1,1, 13.856, 10536.869, 339.033, 52779.466 23/06/14,23:27:53,16,09,1, 12.0,1,1, 13.856, 10536.875, 339.036, 52779.448 23/06/14,23:27:53,17,09,1, 12.0,1,1, 13.856, 10536.862, 339.036, 52779.421 23/06/14,23:27:53,18,09,1, 12.0,1,1, 13.856, 10536.858, 339.027, 52779.429 23/06/14,23:27:53,19,09,1, 12.0,1,1, 13.856, 10536.847, 339.026, 52779.455 23/06/14,23:27:54,00,09,1, 11.9,1,1, 13.856, 10536.840, 339.026, 52779.455 23/06/14,23:27:54,01,09,1, 11.9,1,1, 13.856, 10536.850, 339.034, 52779.451 23/06/14,23:27:54,02,09,1, 11.9,1,1, 13.856, 10536.851, 339.023, 52779.416 23/06/14,23:27:54,03,09,1, 11.9,1,1, 13.856, 10536.846, 339.025, 52779.466 23/06/14,23:27:54,04,09,1, 11.9,1,1, 13.856, 10536.868, 339.030, 52779.445 23/06/14,23:27:54,05,09,1, 11.9,1,1, 13.856, 10536.861, 339.024, 52779.477 23/06/14,23:27:54,06,09,1, 11.9,1,1, 13.856, 10536.849, 339.042, 52779.449 23/06/14,23:27:54,07,09,1, 11.9,1,1, 13.856, 10536.860, 339.031, 52779.441 23/06/14,23:27:54,08,09,1, 11.9,1,1, 13.856, 10536.869, 339.027, 52779.413 23/06/14,23:27:54,09,09,1, 11.9,1,1, 13.856, 10536.830, 339.017, 52779.408 23/06/14,23:27:54,10,09,1, 11.9,1,1, 13.856, 10536.859, 339.014, 52779.413 23/06/14,23:27:54,11,09,1, 11.9,1,1, 13.856, 10536.848, 339.037, 52779.422 23/06/14,23:27:54,12,09,1, 11.9,1,1, 13.856, 10536.844, 339.061, 52779.440 23/06/14,23:27:54,13,09,1, 11.9,1,1, 13.856, 10536.834, 339.032, 52779.515 23/06/14,23:27:54,14,09,1, 11.9,1,1, 13.856, 10536.847, 339.034, 52779.481 23/06/14,23:27:54,15,09,1, 11.9,1,1, 13.856, 10536.828, 339.018, 52779.379 23/06/14,23:27:54,16,09,1, 11.9,1,1, 13.856, 10536.819, 339.037, 52779.430 23/06/14,23:27:54,17,09,1, 11.9,1,1, 13.856, 10536.866, 339.011, 52779.420 23/06/14,23:27:54,18,09,1, 11.9,1,1, 13.856, 10536.849, 339.032, 52779.407 23/06/14,23:27:54,19,09,1, 11.9,1,1, 13.856, 10536.831, 339.000, 52779.432 23/06/14,23:27:55,00,08,1, 11.9,1,1, 13.860, 10536.823, 339.000, 52779.432 23/06/14,23:27:55,01,08,1, 11.9,1,1, 13.860, 10536.834, 339.012, 52779.393 23/06/14,23:27:55,02,08,1, 11.9,1,1, 13.860, 10536.843, 339.024, 52779.444 23/06/14,23:27:55,03,08,1, 11.9,1,1, 13.860, 10536.833, 339.020, 52779.416 23/06/14,23:27:55,04,08,1, 11.9,1,1, 13.860, 10536.845, 339.014, 52779.383 23/06/14,23:27:55,05,08,1, 11.9,1,1, 13.860, 10536.838, 339.033, 52779.434 23/06/14,23:27:55,06,08,1, 11.9,1,1, 13.860, 10536.827, 339.043, 52779.449 23/06/14,23:27:55,07,08,1, 11.9,1,1, 13.860, 10536.830, 338.994, 52779.427 23/06/14,23:27:55,08,08,1, 11.9,1,1, 13.860, 10536.825, 339.015, 52779.412 23/06/14,23:27:55,09,08,1, 11.9,1,1, 13.860, 10536.816, 339.034, 52779.453 23/06/14,23:27:55,10,08,1, 11.9,1,1, 13.860, 10536.833, 339.019, 52779.435 23/06/14,23:27:55,11,08,1, 11.9,1,1, 13.860, 10536.831, 339.012, 52779.426 23/06/14,23:27:55,12,08,1, 11.9,1,1, 13.860, 10536.842, 339.030, 52779.425 23/06/14,23:27:55,13,08,1, 11.9,1,1, 13.860, 10536.832, 339.008, 52779.408 23/06/14,23:27:55,14,08,1, 11.9,1,1, 13.860, 10536.809, 338.994, 52779.429 23/06/14,23:27:55,15,08,1, 11.9,1,1, 13.860, 10536.839, 339.014, 52779.440 23/06/14,23:27:55,16,08,1, 11.9,1,1, 13.860, 10536.815, 339.012, 52779.427 23/06/14,23:27:55,17,08,1, 11.9,1,1, 13.860, 10536.816, 339.020, 52779.425 23/06/14,23:27:55,18,08,1, 11.9,1,1, 13.860, 10536.817, 339.033, 52779.447 23/06/14,23:27:55,19,08,1, 11.9,1,1, 13.860, 10536.823, 338.998, 52779.361 23/06/14,23:27:56,00,08,1, 12.0,1,1, 13.855, 10536.815, 338.998, 52779.361 23/06/14,23:27:56,01,08,1, 12.0,1,1, 13.855, 10536.821, 339.028, 52779.406 23/06/14,23:27:56,02,08,1, 12.0,1,1, 13.855, 10536.821, 339.015, 52779.344 23/06/14,23:27:56,03,08,1, 12.0,1,1, 13.855, 10536.817, 339.045, 52779.410 23/06/14,23:27:56,04,08,1, 12.0,1,1, 13.855, 10536.779, 339.008, 52779.425 23/06/14,23:27:56,05,08,1, 12.0,1,1, 13.855, 10536.822, 339.028, 52779.405 23/06/14,23:27:56,06,08,1, 12.0,1,1, 13.855, 10536.825, 339.030, 52779.427 23/06/14,23:27:56,07,08,1, 12.0,1,1, 13.855, 10536.803, 339.018, 52779.430 23/06/14,23:27:56,08,08,1, 12.0,1,1, 13.855, 10536.837, 339.012, 52779.388 23/06/14,23:27:56,09,08,1, 12.0,1,1, 13.855, 10536.819, 339.030, 52779.398 23/06/14,23:27:56,10,08,1, 12.0,1,1, 13.855, 10536.789, 339.020, 52779.406 23/06/14,23:27:56,11,08,1, 12.0,1,1, 13.855, 10536.814, 339.012, 52779.388 23/06/14,23:27:56,12,08,1, 12.0,1,1, 13.855, 10536.818, 339.040, 52779.447 23/06/14,23:27:56,13,08,1, 12.0,1,1, 13.855, 10536.811, 339.011, 52779.420 23/06/14,23:27:56,14,08,1, 12.0,1,1, 13.855, 10536.801, 339.005, 52779.395 23/06/14,23:27:56,15,08,1, 12.0,1,1, 13.855, 10536.806, 339.018, 52779.416 23/06/14,23:27:56,16,08,1, 12.0,1,1, 13.855, 10536.807, 339.027, 52779.376 23/06/14,23:27:56,17,08,1, 12.0,1,1, 13.855, 10536.806, 339.035, 52779.372 23/06/14,23:27:56,18,08,1, 12.0,1,1, 13.855, 10536.822, 339.027, 52779.416 23/06/14,23:27:56,19,08,1, 12.0,1,1, 13.855, 10536.795, 339.005, 52779.395 23/06/14,23:27:57,00,08,1, 11.9,1,1, 13.861, 10536.790, 339.005, 52779.395 23/06/14,23:27:57,01,08,1, 11.9,1,1, 13.861, 10536.791, 339.045, 52779.403 23/06/14,23:27:57,02,08,1, 11.9,1,1, 13.861, 10536.806, 339.182, 52779.914 23/06/14,23:27:57,03,08,1, 11.9,1,1, 13.861, 10536.824, 339.172, 52779.902 23/06/14,23:27:57,04,08,1, 11.9,1,1, 13.861, 10536.825, 339.180, 52779.919 23/06/14,23:27:57,05,08,1, 11.9,1,1, 13.861, 10536.814, 339.186, 52779.913 23/06/14,23:27:57,06,08,1, 11.9,1,1, 13.861, 10536.823, 339.171, 52779.899 23/06/14,23:27:57,07,08,1, 11.9,1,1, 13.861, 10536.809, 339.182, 52779.903 23/06/14,23:27:57,08,08,1, 11.9,1,1, 13.861, 10536.800, 339.187, 52779.907 23/06/14,23:27:57,09,08,1, 11.9,1,1, 13.861, 10536.806, 339.174, 52779.930 23/06/14,23:27:57,10,08,1, 11.9,1,1, 13.861, 10536.816, 339.180, 52779.916 23/06/14,23:27:57,11,08,1, 11.9,1,1, 13.861, 10536.810, 339.183, 52779.918 23/06/14,23:27:57,12,08,1, 11.9,1,1, 13.861, 10536.791, 339.179, 52779.927 23/06/14,23:27:57,13,08,1, 11.9,1,1, 13.861, 10536.787, 339.161, 52779.958 23/06/14,23:27:57,14,08,1, 11.9,1,1, 13.861, 10536.814, 339.178, 52779.968 23/06/14,23:27:57,15,08,1, 11.9,1,1, 13.861, 10536.804, 339.177, 52779.937 23/06/14,23:27:57,16,08,1, 11.9,1,1, 13.861, 10536.817, 339.156, 52779.941 23/06/14,23:27:57,17,08,1, 11.9,1,1, 13.861, 10536.811, 339.182, 52779.954 23/06/14,23:27:57,18,08,1, 11.9,1,1, 13.861, 10536.780, 339.186, 52779.930 23/06/14,23:27:57,19,08,1, 11.9,1,1, 13.861, 10536.793, 339.193, 52779.927 23/06/14,23:27:58,00,08,1, 12.0,1,1, 13.857, 10536.790, 339.193, 52779.927 23/06/14,23:27:58,01,08,1, 12.0,1,1, 13.857, 10536.796, 339.193, 52779.958 23/06/14,23:27:58,02,08,1, 12.0,1,1, 13.857, 10536.794, 339.179, 52779.937 23/06/14,23:27:58,03,08,1, 12.0,1,1, 13.857, 10536.772, 339.176, 52779.920 23/06/14,23:27:58,04,08,1, 12.0,1,1, 13.857, 10536.795, 339.180, 52779.940 23/06/14,23:27:58,05,08,1, 12.0,1,1, 13.857, 10536.775, 339.194, 52779.932 23/06/14,23:27:58,06,08,1, 12.0,1,1, 13.857, 10536.796, 339.177, 52779.927 23/06/14,23:27:58,07,08,1, 12.0,1,1, 13.857, 10536.779, 339.192, 52779.929 23/06/14,23:27:58,08,08,1, 12.0,1,1, 13.857, 10536.786, 339.161, 52779.951 23/06/14,23:27:58,09,08,1, 12.0,1,1, 13.857, 10536.800, 339.176, 52779.929 23/06/14,23:27:58,10,08,1, 12.0,1,1, 13.857, 10536.787, 339.166, 52779.950 23/06/14,23:27:58,11,08,1, 12.0,1,1, 13.857, 10536.791, 339.185, 52779.992 23/06/14,23:27:58,12,08,1, 12.0,1,1, 13.857, 10536.790, 339.186, 52779.944 23/06/14,23:27:58,13,08,1, 12.0,1,1, 13.857, 10536.756, 339.185, 52779.948 23/06/14,23:27:58,14,08,1, 12.0,1,1, 13.857, 10536.796, 339.179, 52779.902 23/06/14,23:27:58,15,08,1, 12.0,1,1, 13.857, 10536.796, 339.158, 52779.944 23/06/14,23:27:58,16,08,1, 12.0,1,1, 13.857, 10536.775, 339.160, 52779.925 23/06/14,23:27:58,17,08,1, 12.0,1,1, 13.857, 10536.787, 339.163, 52779.947 23/06/14,23:27:58,18,08,1, 12.0,1,1, 13.857, 10536.788, 339.171, 52779.944 23/06/14,23:27:58,19,08,1, 12.0,1,1, 13.857, 10536.785, 339.189, 52779.947 23/06/14,23:27:59,00,08,1, 12.0,1,1, 13.854, 10536.782, 339.189, 52779.947 23/06/14,23:27:59,01,08,1, 12.0,1,1, 13.854, 10536.789, 339.150, 52779.956 23/06/14,23:27:59,02,08,1, 12.0,1,1, 13.854, 10536.762, 339.178, 52779.951 23/06/14,23:27:59,03,08,1, 12.0,1,1, 13.854, 10536.795, 339.165, 52779.955 23/06/14,23:27:59,04,08,1, 12.0,1,1, 13.854, 10536.760, 339.179, 52779.918 23/06/14,23:27:59,05,08,1, 12.0,1,1, 13.854, 10536.747, 339.170, 52779.905 23/06/14,23:27:59,06,08,1, 12.0,1,1, 13.854, 10536.762, 339.163, 52779.920 23/06/14,23:27:59,07,08,1, 12.0,1,1, 13.854, 10536.739, 339.169, 52779.917 23/06/14,23:27:59,08,08,1, 12.0,1,1, 13.854, 10536.773, 339.169, 52779.911 23/06/14,23:27:59,09,08,1, 12.0,1,1, 13.854, 10536.751, 339.177, 52779.926 23/06/14,23:27:59,10,08,1, 12.0,1,1, 13.854, 10536.775, 339.150, 52779.915 23/06/14,23:27:59,11,08,1, 12.0,1,1, 13.854, 10536.743, 339.187, 52779.941 23/06/14,23:27:59,12,08,1, 12.0,1,1, 13.854, 10536.758, 339.185, 52779.923 23/06/14,23:27:59,13,08,1, 12.0,1,1, 13.854, 10536.743, 339.160, 52779.909 23/06/14,23:27:59,14,08,1, 12.0,1,1, 13.854, 10536.771, 339.184, 52779.933 23/06/14,23:27:59,15,08,1, 12.0,1,1, 13.854, 10536.758, 339.174, 52779.930 23/06/14,23:27:59,16,08,1, 12.0,1,1, 13.854, 10536.770, 339.160, 52779.921 23/06/14,23:27:59,17,08,1, 12.0,1,1, 13.854, 10536.747, 339.181, 52779.946 23/06/14,23:27:59,18,08,1, 12.0,1,1, 13.854, 10536.753, 339.198, 52779.958 23/06/14,23:27:59,19,08,1, 12.0,1,1, 13.854, 10536.752, 339.170, 52779.929 23/06/14,23:28:00,00,08,1, 11.9,1,1, 13.853, 10536.748, 339.170, 52779.929 23/06/14,23:28:00,01,08,1, 11.9,1,1, 13.853, 10536.759, 339.179, 52779.913 23/06/14,23:28:00,02,08,1, 11.9,1,1, 13.853, 10536.720, 339.051, 52779.421 23/06/14,23:28:00,03,08,1, 11.9,1,1, 13.853, 10536.718, 339.032, 52779.410 23/06/14,23:28:00,04,08,1, 11.9,1,1, 13.853, 10536.715, 339.043, 52779.419 23/06/14,23:28:00,05,08,1, 11.9,1,1, 13.853, 10536.713, 339.029, 52779.430 23/06/14,23:28:00,06,08,1, 11.9,1,1, 13.853, 10536.719, 339.026, 52779.426 23/06/14,23:28:00,07,08,1, 11.9,1,1, 13.853, 10536.729, 339.039, 52779.393 23/06/14,23:28:00,08,08,1, 11.9,1,1, 13.853, 10536.740, 339.025, 52779.394 23/06/14,23:28:00,09,08,1, 11.9,1,1, 13.853, 10536.701, 339.022, 52779.404 23/06/14,23:28:00,10,08,1, 11.9,1,1, 13.853, 10536.696, 339.006, 52779.369 23/06/14,23:28:00,11,08,1, 11.9,1,1, 13.853, 10536.724, 339.032, 52779.393 23/06/14,23:28:00,12,08,1, 11.9,1,1, 13.853, 10536.687, 339.064, 52779.539 23/06/14,23:28:00,13,08,1, 11.9,1,1, 13.853, 10536.726, 339.050, 52779.412 23/06/14,23:28:00,14,08,1, 11.9,1,1, 13.853, 10536.717, 339.035, 52779.401 23/06/14,23:28:00,15,08,1, 11.9,1,1, 13.853, 10536.707, 339.027, 52779.409 23/06/14,23:28:00,16,08,1, 11.9,1,1, 13.853, 10536.713, 339.023, 52779.408 23/06/14,23:28:00,17,08,1, 11.9,1,1, 13.853, 10536.716, 339.064, 52779.397 23/06/14,23:28:00,18,08,1, 11.9,1,1, 13.853, 10536.714, 339.030, 52779.386 23/06/14,23:28:00,19,08,1, 11.9,1,1, 13.853, 10536.699, 339.053, 52779.403 23/06/14,23:28:01,00,08,1, 11.9,1,1, 13.859, 10536.698, 339.053, 52779.403 23/06/14,23:28:01,01,08,1, 11.9,1,1, 13.859, 10536.730, 339.032, 52779.401 23/06/14,23:28:01,02,08,1, 11.9,1,1, 13.859, 10536.721, 339.024, 52779.369 23/06/14,23:28:01,03,08,1, 11.9,1,1, 13.859, 10536.721, 339.033, 52779.397 23/06/14,23:28:01,04,08,1, 11.9,1,1, 13.859, 10536.720, 339.026, 52779.398 23/06/14,23:28:01,05,08,1, 11.9,1,1, 13.859, 10536.705, 339.021, 52779.381 23/06/14,23:28:01,06,08,1, 11.9,1,1, 13.859, 10536.689, 339.052, 52779.385 23/06/14,23:28:01,07,08,1, 11.9,1,1, 13.859, 10536.701, 339.037, 52779.437 23/06/14,23:28:01,08,08,1, 11.9,1,1, 13.859, 10536.711, 339.033, 52779.363 23/06/14,23:28:01,09,08,1, 11.9,1,1, 13.859, 10536.703, 339.057, 52779.418 23/06/14,23:28:01,10,08,1, 11.9,1,1, 13.859, 10536.691, 339.039, 52779.399 23/06/14,23:28:01,11,08,1, 11.9,1,1, 13.859, 10536.697, 339.031, 52779.392 23/06/14,23:28:01,12,08,1, 11.9,1,1, 13.859, 10536.726, 339.036, 52779.398 23/06/14,23:28:01,13,08,1, 11.9,1,1, 13.859, 10536.696, 339.041, 52779.406 23/06/14,23:28:01,14,08,1, 11.9,1,1, 13.859, 10536.701, 339.021, 52779.417 23/06/14,23:28:01,15,08,1, 11.9,1,1, 13.859, 10536.711, 339.055, 52779.441 23/06/14,23:28:01,16,08,1, 11.9,1,1, 13.859, 10536.695, 339.054, 52779.426 23/06/14,23:28:01,17,08,1, 11.9,1,1, 13.859, 10536.702, 339.030, 52779.389 23/06/14,23:28:01,18,08,1, 11.9,1,1, 13.859, 10536.703, 339.033, 52779.430 23/06/14,23:28:01,19,08,1, 11.9,1,1, 13.859, 10536.687, 339.036, 52779.425 23/06/14,23:28:02,00,08,1, 11.9,1,1, 13.854, 10536.681, 339.036, 52779.425 23/06/14,23:28:02,01,08,1, 11.9,1,1, 13.854, 10536.710, 339.057, 52779.426 23/06/14,23:28:02,02,08,1, 11.9,1,1, 13.854, 10536.686, 339.026, 52779.399 23/06/14,23:28:02,03,08,1, 11.9,1,1, 13.854, 10536.697, 339.038, 52779.439 23/06/14,23:28:02,04,08,1, 11.9,1,1, 13.854, 10536.694, 339.044, 52779.451 23/06/14,23:28:02,05,08,1, 11.9,1,1, 13.854, 10536.672, 339.022, 52779.448 23/06/14,23:28:02,06,08,1, 11.9,1,1, 13.854, 10536.687, 339.040, 52779.416 23/06/14,23:28:02,07,08,1, 11.9,1,1, 13.854, 10536.668, 339.058, 52779.397 23/06/14,23:28:02,08,08,1, 11.9,1,1, 13.854, 10536.669, 339.036, 52779.416 23/06/14,23:28:02,09,08,1, 11.9,1,1, 13.854, 10536.678, 339.029, 52779.408 23/06/14,23:28:02,10,08,1, 11.9,1,1, 13.854, 10536.647, 339.036, 52779.408 23/06/14,23:28:02,11,08,1, 11.9,1,1, 13.854, 10536.681, 339.048, 52779.397 23/06/14,23:28:02,12,08,1, 11.9,1,1, 13.854, 10536.680, 339.044, 52779.382 23/06/14,23:28:02,13,08,1, 11.9,1,1, 13.854, 10536.669, 339.039, 52779.405 23/06/14,23:28:02,14,08,1, 11.9,1,1, 13.854, 10536.680, 339.037, 52779.394 23/06/14,23:28:02,15,08,1, 11.9,1,1, 13.854, 10536.694, 339.039, 52779.410 23/06/14,23:28:02,16,08,1, 11.9,1,1, 13.854, 10536.700, 339.039, 52779.411 23/06/14,23:28:02,17,08,1, 11.9,1,1, 13.854, 10536.675, 339.046, 52779.392 23/06/14,23:28:02,18,08,1, 11.9,1,1, 13.854, 10536.677, 339.056, 52779.400 23/06/14,23:28:02,19,08,1, 11.9,1,1, 13.854, 10536.690, 339.077, 52779.405 23/06/14,23:28:03,00,07,1, 11.9,1,1, 13.856, 10536.690, 339.077, 52779.405 23/06/14,23:28:03,01,07,1, 11.9,1,1, 13.856, 10536.665, 339.033, 52779.372 23/06/14,23:28:03,02,07,1, 11.9,1,1, 13.856, 10536.659, 339.055, 52779.413 23/06/14,23:28:03,03,07,1, 11.9,1,1, 13.856, 10536.663, 339.061, 52779.397 23/06/14,23:28:03,04,07,1, 11.9,1,1, 13.856, 10536.688, 339.028, 52779.393 23/06/14,23:28:03,05,07,1, 11.9,1,1, 13.856, 10536.667, 339.065, 52779.412 23/06/14,23:28:03,06,07,1, 11.9,1,1, 13.856, 10536.647, 339.037, 52779.378 23/06/14,23:28:03,07,07,1, 11.9,1,1, 13.856, 10536.675, 339.060, 52779.432 23/06/14,23:28:03,08,07,1, 11.9,1,1, 13.856, 10536.685, 339.064, 52779.378 23/06/14,23:28:03,09,07,1, 11.9,1,1, 13.856, 10536.685, 339.051, 52779.381 23/06/14,23:28:03,10,07,1, 11.9,1,1, 13.856, 10536.644, 339.052, 52779.358 23/06/14,23:28:03,11,07,1, 11.9,1,1, 13.856, 10536.656, 339.075, 52779.413 23/06/14,23:28:03,12,07,1, 11.9,1,1, 13.856, 10536.650, 339.035, 52779.411 23/06/14,23:28:03,13,07,1, 11.9,1,1, 13.856, 10536.622, 339.027, 52779.394 23/06/14,23:28:03,14,07,1, 11.9,1,1, 13.856, 10536.638, 339.057, 52779.383 23/06/14,23:28:03,15,07,1, 11.9,1,1, 13.856, 10536.631, 339.050, 52779.368 23/06/14,23:28:03,16,07,1, 11.9,1,1, 13.856, 10536.633, 339.041, 52779.441 23/06/14,23:28:03,17,07,1, 11.9,1,1, 13.856, 10536.642, 339.057, 52779.423 23/06/14,23:28:03,18,07,1, 11.9,1,1, 13.856, 10536.666, 339.052, 52779.417 23/06/14,23:28:03,19,07,1, 11.9,1,1, 13.856, 10536.661, 339.053, 52779.420 23/06/14,23:28:04,00,08,1, 11.9,1,1, 13.857, 10536.656, 339.053, 52779.420 23/06/14,23:28:04,01,08,1, 11.9,1,1, 13.857, 10536.609, 339.061, 52779.378 23/06/14,23:28:04,02,08,1, 11.9,1,1, 13.857, 10536.647, 339.035, 52779.442 23/06/14,23:28:04,03,08,1, 11.9,1,1, 13.857, 10536.639, 339.045, 52779.380 23/06/14,23:28:04,04,08,1, 11.9,1,1, 13.857, 10536.644, 339.062, 52779.387 23/06/14,23:28:04,05,08,1, 11.9,1,1, 13.857, 10536.622, 339.045, 52779.394 23/06/14,23:28:04,06,08,1, 11.9,1,1, 13.857, 10536.624, 339.084, 52779.375 23/06/14,23:28:04,07,08,1, 11.9,1,1, 13.857, 10536.618, 339.047, 52779.438 23/06/14,23:28:04,08,08,1, 11.9,1,1, 13.857, 10536.630, 339.047, 52779.422 23/06/14,23:28:04,09,08,1, 11.9,1,1, 13.857, 10536.648, 339.056, 52779.407 23/06/14,23:28:04,10,08,1, 11.9,1,1, 13.857, 10536.603, 339.061, 52779.397 23/06/14,23:28:04,11,08,1, 11.9,1,1, 13.857, 10536.615, 339.049, 52779.380 23/06/14,23:28:04,12,08,1, 11.9,1,1, 13.857, 10536.628, 339.083, 52779.440 23/06/14,23:28:04,13,08,1, 11.9,1,1, 13.857, 10536.631, 339.067, 52779.413 23/06/14,23:28:04,14,08,1, 11.9,1,1, 13.857, 10536.631, 339.086, 52779.377 23/06/14,23:28:04,15,08,1, 11.9,1,1, 13.857, 10536.626, 339.065, 52779.416 23/06/14,23:28:04,16,08,1, 11.9,1,1, 13.857, 10536.619, 339.043, 52779.393 23/06/14,23:28:04,17,08,1, 11.9,1,1, 13.857, 10536.607, 339.067, 52779.453 23/06/14,23:28:04,18,08,1, 11.9,1,1, 13.857, 10536.614, 339.043, 52779.380 23/06/14,23:28:04,19,08,1, 11.9,1,1, 13.857, 10536.611, 339.076, 52779.428 23/06/14,23:28:05,00,09,1, 11.9,1,1, 13.853, 10536.606, 339.076, 52779.428 23/06/14,23:28:05,01,09,1, 11.9,1,1, 13.853, 10536.618, 339.065, 52779.408 23/06/14,23:28:05,02,09,1, 11.9,1,1, 13.853, 10536.614, 339.054, 52779.432 23/06/14,23:28:05,03,09,1, 11.9,1,1, 13.853, 10536.597, 339.064, 52779.425 23/06/14,23:28:05,04,09,1, 11.9,1,1, 13.853, 10536.610, 339.080, 52779.390 23/06/14,23:28:05,05,09,1, 11.9,1,1, 13.853, 10536.591, 339.078, 52779.412 23/06/14,23:28:05,06,09,1, 11.9,1,1, 13.853, 10536.582, 339.049, 52779.423 23/06/14,23:28:05,07,09,1, 11.9,1,1, 13.853, 10536.582, 339.046, 52779.401 23/06/14,23:28:05,08,09,1, 11.9,1,1, 13.853, 10536.593, 339.047, 52779.366 23/06/14,23:28:05,09,09,1, 11.9,1,1, 13.853, 10536.582, 339.055, 52779.369 23/06/14,23:28:05,10,09,1, 11.9,1,1, 13.853, 10536.603, 339.085, 52779.371 23/06/14,23:28:05,11,09,1, 11.9,1,1, 13.853, 10536.573, 339.056, 52779.415 23/06/14,23:28:05,12,09,1, 11.9,1,1, 13.853, 10536.600, 339.073, 52779.375 23/06/14,23:28:05,13,09,1, 11.9,1,1, 13.853, 10536.576, 339.092, 52779.381 23/06/14,23:28:05,14,09,1, 11.9,1,1, 13.853, 10536.585, 339.065, 52779.430 23/06/14,23:28:05,15,09,1, 11.9,1,1, 13.853, 10536.574, 339.062, 52779.386 23/06/14,23:28:05,16,09,1, 11.9,1,1, 13.853, 10536.570, 339.090, 52779.400 23/06/14,23:28:05,17,09,1, 11.9,1,1, 13.853, 10536.576, 339.045, 52779.365 23/06/14,23:28:05,18,09,1, 11.9,1,1, 13.853, 10536.586, 339.075, 52779.408 23/06/14,23:28:05,19,09,1, 11.9,1,1, 13.853, 10536.551, 339.087, 52779.398 23/06/14,23:28:06,00,08,1, 11.9,1,1, 13.854, 10536.548, 339.087, 52779.398 23/06/14,23:28:06,01,08,1, 11.9,1,1, 13.854, 10536.543, 339.061, 52779.427 23/06/14,23:28:06,02,08,1, 11.9,1,1, 13.854, 10536.557, 339.079, 52779.436 23/06/14,23:28:06,03,08,1, 11.9,1,1, 13.854, 10536.553, 339.043, 52779.413 23/06/14,23:28:06,04,08,1, 11.9,1,1, 13.854, 10536.572, 339.055, 52779.436 23/06/14,23:28:06,05,08,1, 11.9,1,1, 13.854, 10536.551, 339.068, 52779.407 23/06/14,23:28:06,06,08,1, 11.9,1,1, 13.854, 10536.559, 339.072, 52779.423 23/06/14,23:28:06,07,08,1, 11.9,1,1, 13.854, 10536.581, 339.072, 52779.420 23/06/14,23:28:06,08,08,1, 11.9,1,1, 13.854, 10536.568, 339.079, 52779.400 23/06/14,23:28:06,09,08,1, 11.9,1,1, 13.854, 10536.586, 339.063, 52779.361 23/06/14,23:28:06,10,08,1, 11.9,1,1, 13.854, 10536.563, 339.046, 52779.396 23/06/14,23:28:06,11,08,1, 11.9,1,1, 13.854, 10536.577, 339.067, 52779.402 23/06/14,23:28:06,12,08,1, 11.9,1,1, 13.854, 10536.572, 339.052, 52779.385 23/06/14,23:28:06,13,08,1, 11.9,1,1, 13.854, 10536.559, 339.054, 52779.352 23/06/14,23:28:06,14,08,1, 11.9,1,1, 13.854, 10536.555, 339.048, 52779.358 23/06/14,23:28:06,15,08,1, 11.9,1,1, 13.854, 10536.567, 339.059, 52779.417 23/06/14,23:28:06,16,08,1, 11.9,1,1, 13.854, 10536.553, 339.047, 52779.399 23/06/14,23:28:06,17,08,1, 11.9,1,1, 13.854, 10536.555, 339.074, 52779.440 23/06/14,23:28:06,18,08,1, 11.9,1,1, 13.854, 10536.566, 339.051, 52779.413 23/06/14,23:28:06,19,08,1, 11.9,1,1, 13.854, 10536.568, 339.060, 52779.394 23/06/14,23:28:07,00,08,1, 12.0,1,1, 13.854, 10536.565, 339.060, 52779.394 23/06/14,23:28:07,01,08,1, 12.0,1,1, 13.854, 10536.554, 339.048, 52779.389 23/06/14,23:28:07,02,08,1, 12.0,1,1, 13.854, 10536.557, 339.037, 52779.413 23/06/14,23:28:07,03,08,1, 12.0,1,1, 13.854, 10536.552, 339.052, 52779.417 23/06/14,23:28:07,04,08,1, 12.0,1,1, 13.854, 10536.546, 339.042, 52779.391 23/06/14,23:28:07,05,08,1, 12.0,1,1, 13.854, 10536.534, 339.052, 52779.387 23/06/14,23:28:07,06,08,1, 12.0,1,1, 13.854, 10536.579, 339.057, 52779.399 23/06/14,23:28:07,07,08,1, 12.0,1,1, 13.854, 10536.567, 339.059, 52779.429 23/06/14,23:28:07,08,08,1, 12.0,1,1, 13.854, 10536.539, 339.045, 52779.422 23/06/14,23:28:07,09,08,1, 12.0,1,1, 13.854, 10536.559, 339.045, 52779.413 23/06/14,23:28:07,10,08,1, 12.0,1,1, 13.854, 10536.536, 339.041, 52779.381 23/06/14,23:28:07,11,08,1, 12.0,1,1, 13.854, 10536.558, 339.038, 52779.364 23/06/14,23:28:07,12,08,1, 12.0,1,1, 13.854, 10536.537, 339.063, 52779.416 23/06/14,23:28:07,13,08,1, 12.0,1,1, 13.854, 10536.555, 339.064, 52779.386 23/06/14,23:28:07,14,08,1, 12.0,1,1, 13.854, 10536.546, 339.071, 52779.408 23/06/14,23:28:07,15,08,1, 12.0,1,1, 13.854, 10536.536, 339.061, 52779.418 23/06/14,23:28:07,16,08,1, 12.0,1,1, 13.854, 10536.538, 339.087, 52779.367 23/06/14,23:28:07,17,08,1, 12.0,1,1, 13.854, 10536.553, 339.049, 52779.407 23/06/14,23:28:07,18,08,1, 12.0,1,1, 13.854, 10536.539, 339.081, 52779.390 23/06/14,23:28:07,19,08,1, 12.0,1,1, 13.854, 10536.534, 339.093, 52779.367 23/06/14,23:28:08,00,08,1, 11.9,1,1, 13.856, 10536.531, 339.093, 52779.367 23/06/14,23:28:08,01,08,1, 11.9,1,1, 13.856, 10536.550, 339.082, 52779.412 23/06/14,23:28:08,02,08,1, 11.9,1,1, 13.856, 10536.562, 339.078, 52779.459 23/06/14,23:28:08,03,08,1, 11.9,1,1, 13.856, 10536.569, 339.093, 52779.406 23/06/14,23:28:08,04,08,1, 11.9,1,1, 13.856, 10536.532, 339.108, 52779.430 23/06/14,23:28:08,05,08,1, 11.9,1,1, 13.856, 10536.539, 339.103, 52779.418 23/06/14,23:28:08,06,08,1, 11.9,1,1, 13.856, 10536.531, 339.099, 52779.441 23/06/14,23:28:08,07,08,1, 11.9,1,1, 13.856, 10536.522, 339.101, 52779.400 23/06/14,23:28:08,08,08,1, 11.9,1,1, 13.856, 10536.548, 339.098, 52779.268 23/06/14,23:28:08,09,08,1, 11.9,1,1, 13.856, 10536.524, 339.067, 52779.360 23/06/14,23:28:08,10,08,1, 11.9,1,1, 13.856, 10536.502, 339.092, 52779.371 23/06/14,23:28:08,11,08,1, 11.9,1,1, 13.856, 10536.510, 339.089, 52779.404 23/06/14,23:28:08,12,08,1, 11.9,1,1, 13.856, 10536.507, 339.083, 52779.385 23/06/14,23:28:08,13,08,1, 11.9,1,1, 13.856, 10536.517, 339.059, 52779.443 23/06/14,23:28:08,14,08,1, 11.9,1,1, 13.856, 10536.479, 339.092, 52779.424 23/06/14,23:28:08,15,08,1, 11.9,1,1, 13.856, 10536.504, 339.083, 52779.442 23/06/14,23:28:08,16,08,1, 11.9,1,1, 13.856, 10536.490, 339.065, 52779.426 23/06/14,23:28:08,17,08,1, 11.9,1,1, 13.856, 10536.483, 339.105, 52779.400 23/06/14,23:28:08,18,08,1, 11.9,1,1, 13.856, 10536.515, 339.069, 52779.390 23/06/14,23:28:08,19,08,1, 11.9,1,1, 13.856, 10536.509, 339.089, 52779.412 23/06/14,23:28:09,00,08,1, 11.9,1,1, 13.855, 10536.506, 339.089, 52779.412 23/06/14,23:28:09,01,08,1, 11.9,1,1, 13.855, 10536.519, 339.093, 52779.431 23/06/14,23:28:09,02,08,1, 11.9,1,1, 13.855, 10536.484, 339.088, 52779.414 23/06/14,23:28:09,03,08,1, 11.9,1,1, 13.855, 10536.509, 339.098, 52779.407 23/06/14,23:28:09,04,08,1, 11.9,1,1, 13.855, 10536.518, 339.069, 52779.390 23/06/14,23:28:09,05,08,1, 11.9,1,1, 13.855, 10536.480, 339.081, 52779.404 23/06/14,23:28:09,06,08,1, 11.9,1,1, 13.855, 10536.494, 339.071, 52779.442 23/06/14,23:28:09,07,08,1, 11.9,1,1, 13.855, 10536.485, 339.057, 52779.415 23/06/14,23:28:09,08,08,1, 11.9,1,1, 13.855, 10536.496, 339.074, 52779.386 23/06/14,23:28:09,09,08,1, 11.9,1,1, 13.855, 10536.509, 339.084, 52779.391 23/06/14,23:28:09,10,08,1, 11.9,1,1, 13.855, 10536.491, 339.060, 52779.351 23/06/14,23:28:09,11,08,1, 11.9,1,1, 13.855, 10536.480, 339.090, 52779.394 23/06/14,23:28:09,12,08,1, 11.9,1,1, 13.855, 10536.494, 339.099, 52779.391 23/06/14,23:28:09,13,08,1, 11.9,1,1, 13.855, 10536.484, 339.096, 52779.390 23/06/14,23:28:09,14,08,1, 11.9,1,1, 13.855, 10536.493, 339.083, 52779.454 23/06/14,23:28:09,15,08,1, 11.9,1,1, 13.855, 10536.521, 339.082, 52779.461 23/06/14,23:28:09,16,08,1, 11.9,1,1, 13.855, 10536.506, 339.092, 52779.383 23/06/14,23:28:09,17,08,1, 11.9,1,1, 13.855, 10536.489, 339.073, 52779.411 23/06/14,23:28:09,18,08,1, 11.9,1,1, 13.855, 10536.490, 339.097, 52779.391 23/06/14,23:28:09,19,08,1, 11.9,1,1, 13.855, 10536.516, 339.100, 52779.407 23/06/14,23:28:10,00,08,1, 11.9,1,1, 13.856, 10536.515, 339.100, 52779.407 23/06/14,23:28:10,01,08,1, 11.9,1,1, 13.856, 10536.501, 339.075, 52779.467 23/06/14,23:28:10,02,08,1, 11.9,1,1, 13.856, 10536.480, 339.069, 52779.415 23/06/14,23:28:10,03,08,1, 11.9,1,1, 13.856, 10536.484, 339.056, 52779.412 23/06/14,23:28:10,04,08,1, 11.9,1,1, 13.856, 10536.482, 339.062, 52779.406 23/06/14,23:28:10,05,08,1, 11.9,1,1, 13.856, 10536.480, 339.062, 52779.393 23/06/14,23:28:10,06,08,1, 11.9,1,1, 13.856, 10536.467, 339.060, 52779.390 23/06/14,23:28:10,07,08,1, 11.9,1,1, 13.856, 10536.464, 339.073, 52779.407 23/06/14,23:28:10,08,08,1, 11.9,1,1, 13.856, 10536.511, 339.065, 52779.438 23/06/14,23:28:10,09,08,1, 11.9,1,1, 13.856, 10536.481, 339.062, 52779.402 23/06/14,23:28:10,10,08,1, 11.9,1,1, 13.856, 10536.487, 339.055, 52779.412 23/06/14,23:28:10,11,08,1, 11.9,1,1, 13.856, 10536.488, 339.083, 52779.399 23/06/14,23:28:10,12,08,1, 11.9,1,1, 13.856, 10536.465, 339.047, 52779.385 23/06/14,23:28:10,13,08,1, 11.9,1,1, 13.856, 10536.456, 339.076, 52779.424 23/06/14,23:28:10,14,08,1, 11.9,1,1, 13.856, 10536.468, 339.059, 52779.391 23/06/14,23:28:10,15,08,1, 11.9,1,1, 13.856, 10536.478, 339.066, 52779.399 23/06/14,23:28:10,16,08,1, 11.9,1,1, 13.856, 10536.462, 339.058, 52779.395 23/06/14,23:28:10,17,08,1, 11.9,1,1, 13.856, 10536.473, 339.083, 52779.415 23/06/14,23:28:10,18,08,1, 11.9,1,1, 13.856, 10536.456, 339.066, 52779.428 23/06/14,23:28:10,19,08,1, 11.9,1,1, 13.856, 10536.451, 339.085, 52779.422 23/06/14,23:28:11,00,08,1, 11.8,1,1, 13.849, 10536.448, 339.085, 52779.422 23/06/14,23:28:11,01,08,1, 11.8,1,1, 13.849, 10536.473, 339.071, 52779.411 23/06/14,23:28:11,02,08,1, 11.8,1,1, 13.849, 10536.469, 339.081, 52779.408 23/06/14,23:28:11,03,08,1, 11.8,1,1, 13.849, 10536.451, 339.094, 52779.379 23/06/14,23:28:11,04,08,1, 11.8,1,1, 13.849, 10536.469, 339.082, 52779.441 23/06/14,23:28:11,05,08,1, 11.8,1,1, 13.849, 10536.467, 339.066, 52779.421 23/06/14,23:28:11,06,08,1, 11.8,1,1, 13.849, 10536.453, 339.102, 52779.406 23/06/14,23:28:11,07,08,1, 11.8,1,1, 13.849, 10536.444, 339.084, 52779.424 23/06/14,23:28:11,08,08,1, 11.8,1,1, 13.849, 10536.461, 339.067, 52779.402 23/06/14,23:28:11,09,08,1, 11.8,1,1, 13.849, 10536.425, 339.099, 52779.393 23/06/14,23:28:11,10,08,1, 11.8,1,1, 13.849, 10536.452, 339.101, 52779.377 23/06/14,23:28:11,11,08,1, 11.8,1,1, 13.849, 10536.438, 339.085, 52779.369 23/06/14,23:28:11,12,08,1, 11.8,1,1, 13.849, 10536.453, 339.100, 52779.417 23/06/14,23:28:11,13,08,1, 11.8,1,1, 13.849, 10536.459, 339.104, 52779.392 23/06/14,23:28:11,14,08,1, 11.8,1,1, 13.849, 10536.459, 339.102, 52779.405 23/06/14,23:28:11,15,08,1, 11.8,1,1, 13.849, 10536.457, 339.104, 52779.371 23/06/14,23:28:11,16,08,1, 11.8,1,1, 13.849, 10536.443, 339.090, 52779.381 23/06/14,23:28:11,17,08,1, 11.8,1,1, 13.849, 10536.436, 339.094, 52779.395 23/06/14,23:28:11,18,08,1, 11.8,1,1, 13.849, 10536.432, 339.098, 52779.411 23/06/14,23:28:11,19,08,1, 11.8,1,1, 13.849, 10536.429, 339.088, 52779.393 23/06/14,23:28:12,00,08,1, 11.9,1,1, 13.853, 10536.423, 339.088, 52779.393 23/06/14,23:28:12,01,08,1, 11.9,1,1, 13.853, 10536.466, 339.086, 52779.415 23/06/14,23:28:12,02,08,1, 11.9,1,1, 13.853, 10536.409, 339.087, 52779.405 23/06/14,23:28:12,03,08,1, 11.9,1,1, 13.853, 10536.422, 339.107, 52779.388 23/06/14,23:28:12,04,08,1, 11.9,1,1, 13.853, 10536.404, 339.092, 52779.390 23/06/14,23:28:12,05,08,1, 11.9,1,1, 13.853, 10536.429, 339.095, 52779.403 23/06/14,23:28:12,06,08,1, 11.9,1,1, 13.853, 10536.429, 339.112, 52779.414 23/06/14,23:28:12,07,08,1, 11.9,1,1, 13.853, 10536.434, 339.070, 52779.417 23/06/14,23:28:12,08,08,1, 11.9,1,1, 13.853, 10536.436, 339.104, 52779.386 23/06/14,23:28:12,09,08,1, 11.9,1,1, 13.853, 10536.424, 339.107, 52779.383 23/06/14,23:28:12,10,08,1, 11.9,1,1, 13.853, 10536.420, 339.113, 52779.428 23/06/14,23:28:12,11,08,1, 11.9,1,1, 13.853, 10536.435, 339.099, 52779.387 23/06/14,23:28:12,12,08,1, 11.9,1,1, 13.853, 10536.416, 339.111, 52779.401 23/06/14,23:28:12,13,08,1, 11.9,1,1, 13.853, 10536.415, 339.111, 52779.415 23/06/14,23:28:12,14,08,1, 11.9,1,1, 13.853, 10536.417, 339.097, 52779.380 23/06/14,23:28:12,15,08,1, 11.9,1,1, 13.853, 10536.407, 339.090, 52779.386 23/06/14,23:28:12,16,08,1, 11.9,1,1, 13.853, 10536.405, 339.108, 52779.362 23/06/14,23:28:12,17,08,1, 11.9,1,1, 13.853, 10536.422, 339.126, 52779.421 23/06/14,23:28:12,18,08,1, 11.9,1,1, 13.853, 10536.420, 339.079, 52779.381 23/06/14,23:28:12,19,08,1, 11.9,1,1, 13.853, 10536.411, 339.091, 52779.423 23/06/14,23:28:13,00,08,1, 11.8,1,1, 13.854, 10536.406, 339.091, 52779.423 23/06/14,23:28:13,01,08,1, 11.8,1,1, 13.854, 10536.400, 339.062, 52779.373 23/06/14,23:28:13,02,08,1, 11.8,1,1, 13.854, 10536.401, 339.099, 52779.392 23/06/14,23:28:13,03,08,1, 11.8,1,1, 13.854, 10536.431, 339.111, 52779.391 23/06/14,23:28:13,04,08,1, 11.8,1,1, 13.854, 10536.420, 339.077, 52779.376 23/06/14,23:28:13,05,08,1, 11.8,1,1, 13.854, 10536.399, 339.098, 52779.375 23/06/14,23:28:13,06,08,1, 11.8,1,1, 13.854, 10536.392, 339.086, 52779.399 23/06/14,23:28:13,07,08,1, 11.8,1,1, 13.854, 10536.390, 339.114, 52779.365 23/06/14,23:28:13,08,08,1, 11.8,1,1, 13.854, 10536.413, 339.099, 52779.362 23/06/14,23:28:13,09,08,1, 11.8,1,1, 13.854, 10536.378, 339.100, 52779.361 23/06/14,23:28:13,10,08,1, 11.8,1,1, 13.854, 10536.395, 339.081, 52779.380 23/06/14,23:28:13,11,08,1, 11.8,1,1, 13.854, 10536.398, 339.095, 52779.426 23/06/14,23:28:13,12,08,1, 11.8,1,1, 13.854, 10536.405, 339.107, 52779.398 23/06/14,23:28:13,13,08,1, 11.8,1,1, 13.854, 10536.374, 339.098, 52779.369 23/06/14,23:28:13,14,08,1, 11.8,1,1, 13.854, 10536.402, 339.103, 52779.418 23/06/14,23:28:13,15,08,1, 11.8,1,1, 13.854, 10536.409, 339.120, 52779.395 23/06/14,23:28:13,16,08,1, 11.8,1,1, 13.854, 10536.390, 339.101, 52779.393 23/06/14,23:28:13,17,08,1, 11.8,1,1, 13.854, 10536.380, 339.109, 52779.360 23/06/14,23:28:13,18,08,1, 11.8,1,1, 13.854, 10536.392, 339.087, 52779.398 23/06/14,23:28:13,19,08,1, 11.8,1,1, 13.854, 10536.380, 339.091, 52779.401 23/06/14,23:28:14,00,08,1, 11.9,1,1, 13.853, 10536.373, 339.091, 52779.401 23/06/14,23:28:14,01,08,1, 11.9,1,1, 13.853, 10536.371, 339.111, 52779.402 23/06/14,23:28:14,02,08,1, 11.9,1,1, 13.853, 10536.375, 339.116, 52779.397 23/06/14,23:28:14,03,08,1, 11.9,1,1, 13.853, 10536.361, 339.079, 52779.390 23/06/14,23:28:14,04,08,1, 11.9,1,1, 13.853, 10536.354, 339.100, 52779.364 23/06/14,23:28:14,05,08,1, 11.9,1,1, 13.853, 10536.382, 339.101, 52779.363 23/06/14,23:28:14,06,08,1, 11.9,1,1, 13.853, 10536.381, 339.092, 52779.351 23/06/14,23:28:14,07,08,1, 11.9,1,1, 13.853, 10536.375, 339.084, 52779.411 23/06/14,23:28:14,08,08,1, 11.9,1,1, 13.853, 10536.390, 339.104, 52779.395 23/06/14,23:28:14,09,08,1, 11.9,1,1, 13.853, 10536.373, 339.082, 52779.333 23/06/14,23:28:14,10,08,1, 11.9,1,1, 13.853, 10536.386, 339.103, 52779.412 23/06/14,23:28:14,11,08,1, 11.9,1,1, 13.853, 10536.370, 339.118, 52779.431 23/06/14,23:28:14,12,08,1, 11.9,1,1, 13.853, 10536.390, 339.101, 52779.362 23/06/14,23:28:14,13,08,1, 11.9,1,1, 13.853, 10536.357, 339.111, 52779.396 23/06/14,23:28:14,14,08,1, 11.9,1,1, 13.853, 10536.355, 339.118, 52779.371 23/06/14,23:28:14,15,08,1, 11.9,1,1, 13.853, 10536.378, 339.108, 52779.421 23/06/14,23:28:14,16,08,1, 11.9,1,1, 13.853, 10536.364, 339.121, 52779.370 23/06/14,23:28:14,17,08,1, 11.9,1,1, 13.853, 10536.342, 339.127, 52779.389 23/06/14,23:28:14,18,08,1, 11.9,1,1, 13.853, 10536.343, 339.133, 52779.342 23/06/14,23:28:14,19,08,1, 11.9,1,1, 13.853, 10536.358, 339.119, 52779.391 23/06/14,23:28:15,00,08,1, 11.9,1,1, 13.854, 10536.356, 339.119, 52779.391 23/06/14,23:28:15,01,08,1, 11.9,1,1, 13.854, 10536.360, 339.117, 52779.393 23/06/14,23:28:15,02,08,1, 11.9,1,1, 13.854, 10536.362, 339.102, 52779.357 23/06/14,23:28:15,03,08,1, 11.9,1,1, 13.854, 10536.378, 339.104, 52779.354 23/06/14,23:28:15,04,08,1, 11.9,1,1, 13.854, 10536.359, 339.099, 52779.351 23/06/14,23:28:15,05,08,1, 11.9,1,1, 13.854, 10536.333, 339.113, 52779.343 23/06/14,23:28:15,06,08,1, 11.9,1,1, 13.854, 10536.357, 339.134, 52779.433 23/06/14,23:28:15,07,08,1, 11.9,1,1, 13.854, 10536.327, 339.136, 52779.361 23/06/14,23:28:15,08,08,1, 11.9,1,1, 13.854, 10536.342, 339.112, 52779.372 23/06/14,23:28:15,09,08,1, 11.9,1,1, 13.854, 10536.346, 339.100, 52779.346 23/06/14,23:28:15,10,08,1, 11.9,1,1, 13.854, 10536.339, 339.146, 52779.375 23/06/14,23:28:15,11,08,1, 11.9,1,1, 13.854, 10536.341, 339.134, 52779.372 23/06/14,23:28:15,12,08,1, 11.9,1,1, 13.854, 10536.331, 339.128, 52779.350 23/06/14,23:28:15,13,08,1, 11.9,1,1, 13.854, 10536.353, 339.131, 52779.372 23/06/14,23:28:15,14,08,1, 11.9,1,1, 13.854, 10536.334, 339.111, 52779.353 23/06/14,23:28:15,15,08,1, 11.9,1,1, 13.854, 10536.350, 339.109, 52779.374 23/06/14,23:28:15,16,08,1, 11.9,1,1, 13.854, 10536.334, 339.136, 52779.351 23/06/14,23:28:15,17,08,1, 11.9,1,1, 13.854, 10536.335, 339.146, 52779.377 23/06/14,23:28:15,18,08,1, 11.9,1,1, 13.854, 10536.306, 339.129, 52779.362 23/06/14,23:28:15,19,08,1, 11.9,1,1, 13.854, 10536.331, 339.126, 52779.375 23/06/14,23:28:16,00,09,1, 11.9,1,1, 13.859, 10536.323, 339.126, 52779.375 23/06/14,23:28:16,01,09,1, 11.9,1,1, 13.859, 10536.333, 339.136, 52779.392 23/06/14,23:28:16,02,09,1, 11.9,1,1, 13.859, 10536.327, 339.126, 52779.407 23/06/14,23:28:16,03,09,1, 11.9,1,1, 13.859, 10536.324, 339.141, 52779.386 23/06/14,23:28:16,04,09,1, 11.9,1,1, 13.859, 10536.345, 339.118, 52779.345 23/06/14,23:28:16,05,09,1, 11.9,1,1, 13.859, 10536.322, 339.135, 52779.425 23/06/14,23:28:16,06,09,1, 11.9,1,1, 13.859, 10536.309, 339.111, 52779.390 23/06/14,23:28:16,07,09,1, 11.9,1,1, 13.859, 10536.326, 339.109, 52779.420 23/06/14,23:28:16,08,09,1, 11.9,1,1, 13.859, 10536.321, 339.099, 52779.419 23/06/14,23:28:16,09,09,1, 11.9,1,1, 13.859, 10536.320, 339.130, 52779.423 23/06/14,23:28:16,10,09,1, 11.9,1,1, 13.859, 10536.308, 339.116, 52779.423 23/06/14,23:28:16,11,09,1, 11.9,1,1, 13.859, 10536.344, 339.109, 52779.397 23/06/14,23:28:16,12,09,1, 11.9,1,1, 13.859, 10536.332, 339.120, 52779.388 23/06/14,23:28:16,13,09,1, 11.9,1,1, 13.859, 10536.337, 339.127, 52779.351 23/06/14,23:28:16,14,09,1, 11.9,1,1, 13.859, 10536.328, 339.136, 52779.409 23/06/14,23:28:16,15,09,1, 11.9,1,1, 13.859, 10536.312, 339.144, 52779.368 23/06/14,23:28:16,16,09,1, 11.9,1,1, 13.859, 10536.290, 339.134, 52779.434 23/06/14,23:28:16,17,09,1, 11.9,1,1, 13.859, 10536.297, 339.134, 52779.400 23/06/14,23:28:16,18,09,1, 11.9,1,1, 13.859, 10536.297, 339.138, 52779.442 23/06/14,23:28:16,19,09,1, 11.9,1,1, 13.859, 10536.275, 339.120, 52779.427 23/06/14,23:28:17,00,07,1, 11.9,1,1, 13.852, 10536.273, 339.120, 52779.427 23/06/14,23:28:17,01,07,1, 11.9,1,1, 13.852, 10536.288, 339.126, 52779.403 23/06/14,23:28:17,02,07,1, 11.9,1,1, 13.852, 10536.288, 339.131, 52779.398 23/06/14,23:28:17,03,07,1, 11.9,1,1, 13.852, 10536.287, 339.136, 52779.407 23/06/14,23:28:17,04,07,1, 11.9,1,1, 13.852, 10536.283, 339.143, 52779.402 23/06/14,23:28:17,05,07,1, 11.9,1,1, 13.852, 10536.274, 339.141, 52779.379 23/06/14,23:28:17,06,07,1, 11.9,1,1, 13.852, 10536.277, 339.129, 52779.428 23/06/14,23:28:17,07,07,1, 11.9,1,1, 13.852, 10536.296, 339.122, 52779.393 23/06/14,23:28:17,08,07,1, 11.9,1,1, 13.852, 10536.300, 339.136, 52779.432 23/06/14,23:28:17,09,07,1, 11.9,1,1, 13.852, 10536.295, 339.119, 52779.377 23/06/14,23:28:17,10,07,1, 11.9,1,1, 13.852, 10536.280, 339.130, 52779.353 23/06/14,23:28:17,11,07,1, 11.9,1,1, 13.852, 10536.288, 339.141, 52779.395 23/06/14,23:28:17,12,07,1, 11.9,1,1, 13.852, 10536.265, 339.131, 52779.381 23/06/14,23:28:17,13,07,1, 11.9,1,1, 13.852, 10536.277, 339.114, 52779.393 23/06/14,23:28:17,14,07,1, 11.9,1,1, 13.852, 10536.280, 339.132, 52779.400 23/06/14,23:28:17,15,07,1, 11.9,1,1, 13.852, 10536.289, 339.123, 52779.381 23/06/14,23:28:17,16,07,1, 11.9,1,1, 13.852, 10536.258, 339.112, 52779.351 23/06/14,23:28:17,17,07,1, 11.9,1,1, 13.852, 10536.295, 339.117, 52779.407 23/06/14,23:28:17,18,07,1, 11.9,1,1, 13.852, 10536.284, 339.113, 52779.367 23/06/14,23:28:17,19,07,1, 11.9,1,1, 13.852, 10536.263, 339.104, 52779.368 23/06/14,23:28:18,00,07,1, 12.0,1,1, 13.853, 10536.256, 339.104, 52779.368 23/06/14,23:28:18,01,07,1, 12.0,1,1, 13.853, 10536.277, 339.147, 52779.391 23/06/14,23:28:18,02,07,1, 12.0,1,1, 13.853, 10536.268, 339.109, 52779.324 23/06/14,23:28:18,03,07,1, 12.0,1,1, 13.853, 10536.246, 339.116, 52779.394 23/06/14,23:28:18,04,07,1, 12.0,1,1, 13.853, 10536.260, 339.098, 52779.365 23/06/14,23:28:18,05,07,1, 12.0,1,1, 13.853, 10536.276, 339.113, 52779.378 23/06/14,23:28:18,06,07,1, 12.0,1,1, 13.853, 10536.245, 339.115, 52779.396 23/06/14,23:28:18,07,07,1, 12.0,1,1, 13.853, 10536.266, 339.124, 52779.415 23/06/14,23:28:18,08,07,1, 12.0,1,1, 13.853, 10536.260, 339.113, 52779.372 23/06/14,23:28:18,09,07,1, 12.0,1,1, 13.853, 10536.259, 339.132, 52779.387 23/06/14,23:28:18,10,07,1, 12.0,1,1, 13.853, 10536.261, 339.142, 52779.365 23/06/14,23:28:18,11,07,1, 12.0,1,1, 13.853, 10536.265, 339.140, 52779.378 23/06/14,23:28:18,12,07,1, 12.0,1,1, 13.853, 10536.248, 339.151, 52779.391 23/06/14,23:28:18,13,07,1, 12.0,1,1, 13.853, 10536.221, 339.158, 52779.355 23/06/14,23:28:18,14,07,1, 12.0,1,1, 13.853, 10536.236, 339.129, 52779.410 23/06/14,23:28:18,15,07,1, 12.0,1,1, 13.853, 10536.229, 339.115, 52779.369 23/06/14,23:28:18,16,07,1, 12.0,1,1, 13.853, 10536.219, 339.145, 52779.377 23/06/14,23:28:18,17,07,1, 12.0,1,1, 13.853, 10536.247, 339.124, 52779.395 23/06/14,23:28:18,18,07,1, 12.0,1,1, 13.853, 10536.254, 339.129, 52779.357 23/06/14,23:28:18,19,07,1, 12.0,1,1, 13.853, 10536.230, 339.165, 52779.383 23/06/14,23:28:19,00,08,1, 11.9,1,1, 13.855, 10536.222, 339.165, 52779.383 23/06/14,23:28:19,01,08,1, 11.9,1,1, 13.855, 10536.254, 339.122, 52779.387 23/06/14,23:28:19,02,08,1, 11.9,1,1, 13.855, 10536.215, 339.125, 52779.396 23/06/14,23:28:19,03,08,1, 11.9,1,1, 13.855, 10536.227, 339.134, 52779.427 23/06/14,23:28:19,04,08,1, 11.9,1,1, 13.855, 10536.259, 339.138, 52779.396 23/06/14,23:28:19,05,08,1, 11.9,1,1, 13.855, 10536.231, 339.146, 52779.404 23/06/14,23:28:19,06,08,1, 11.9,1,1, 13.855, 10536.248, 339.149, 52779.397 23/06/14,23:28:19,07,08,1, 11.9,1,1, 13.855, 10536.224, 339.145, 52779.383 23/06/14,23:28:19,08,08,1, 11.9,1,1, 13.855, 10536.215, 339.144, 52779.350 23/06/14,23:28:19,09,08,1, 11.9,1,1, 13.855, 10536.220, 339.161, 52779.351 23/06/14,23:28:19,10,08,1, 11.9,1,1, 13.855, 10536.205, 339.164, 52779.381 23/06/14,23:28:19,11,08,1, 11.9,1,1, 13.855, 10536.202, 339.126, 52779.377 23/06/14,23:28:19,12,08,1, 11.9,1,1, 13.855, 10536.217, 339.159, 52779.368 23/06/14,23:28:19,13,08,1, 11.9,1,1, 13.855, 10536.201, 339.130, 52779.349 23/06/14,23:28:19,14,08,1, 11.9,1,1, 13.855, 10536.223, 339.136, 52779.353 23/06/14,23:28:19,15,08,1, 11.9,1,1, 13.855, 10536.221, 339.143, 52779.406 23/06/14,23:28:19,16,08,1, 11.9,1,1, 13.855, 10536.194, 339.141, 52779.344 23/06/14,23:28:19,17,08,1, 11.9,1,1, 13.855, 10536.212, 339.152, 52779.356 23/06/14,23:28:19,18,08,1, 11.9,1,1, 13.855, 10536.220, 339.164, 52779.378 23/06/14,23:28:19,19,08,1, 11.9,1,1, 13.855, 10536.191, 339.157, 52779.352 23/06/14,23:28:20,00,07,1, 11.9,1,1, 13.854, 10536.189, 339.157, 52779.352 23/06/14,23:28:20,01,07,1, 11.9,1,1, 13.854, 10536.199, 339.163, 52779.387 23/06/14,23:28:20,02,07,1, 11.9,1,1, 13.854, 10536.207, 339.152, 52779.385 23/06/14,23:28:20,03,07,1, 11.9,1,1, 13.854, 10536.177, 339.130, 52779.397 23/06/14,23:28:20,04,07,1, 11.9,1,1, 13.854, 10536.208, 339.144, 52779.392 23/06/14,23:28:20,05,07,1, 11.9,1,1, 13.854, 10536.171, 339.135, 52779.386 23/06/14,23:28:20,06,07,1, 11.9,1,1, 13.854, 10536.180, 339.140, 52779.362 23/06/14,23:28:20,07,07,1, 11.9,1,1, 13.854, 10536.199, 339.136, 52779.414 23/06/14,23:28:20,08,07,1, 11.9,1,1, 13.854, 10536.185, 339.146, 52779.380 23/06/14,23:28:20,09,07,1, 11.9,1,1, 13.854, 10536.158, 339.146, 52779.389 23/06/14,23:28:20,10,07,1, 11.9,1,1, 13.854, 10536.181, 339.166, 52779.412 23/06/14,23:28:20,11,07,1, 11.9,1,1, 13.854, 10536.191, 339.142, 52779.419 23/06/14,23:28:20,12,07,1, 11.9,1,1, 13.854, 10536.194, 339.163, 52779.375 23/06/14,23:28:20,13,07,1, 11.9,1,1, 13.854, 10536.184, 339.146, 52779.384 23/06/14,23:28:20,14,07,1, 11.9,1,1, 13.854, 10536.173, 339.153, 52779.377 23/06/14,23:28:20,15,07,1, 11.9,1,1, 13.854, 10536.170, 339.140, 52779.376 23/06/14,23:28:20,16,07,1, 11.9,1,1, 13.854, 10536.168, 339.158, 52779.352 23/06/14,23:28:20,17,07,1, 11.9,1,1, 13.854, 10536.174, 339.167, 52779.390 23/06/14,23:28:20,18,07,1, 11.9,1,1, 13.854, 10536.176, 339.149, 52779.409 23/06/14,23:28:20,19,07,1, 11.9,1,1, 13.854, 10536.169, 339.131, 52779.351 23/06/14,23:28:21,00,09,1, 11.9,1,1, 13.851, 10536.164, 339.131, 52779.351 23/06/14,23:28:21,01,09,1, 11.9,1,1, 13.851, 10536.165, 339.150, 52779.426 23/06/14,23:28:21,02,09,1, 11.9,1,1, 13.851, 10536.158, 339.133, 52779.369 23/06/14,23:28:21,03,09,1, 11.9,1,1, 13.851, 10536.183, 339.153, 52779.382 23/06/14,23:28:21,04,09,1, 11.9,1,1, 13.851, 10536.155, 339.175, 52779.368 23/06/14,23:28:21,05,09,1, 11.9,1,1, 13.851, 10536.179, 339.142, 52779.412 23/06/14,23:28:21,06,09,1, 11.9,1,1, 13.851, 10536.137, 339.169, 52779.395 23/06/14,23:28:21,07,09,1, 11.9,1,1, 13.851, 10536.141, 339.157, 52779.391 23/06/14,23:28:21,08,09,1, 11.9,1,1, 13.851, 10536.167, 339.146, 52779.378 23/06/14,23:28:21,09,09,1, 11.9,1,1, 13.851, 10536.159, 339.168, 52779.419 23/06/14,23:28:21,10,09,1, 11.9,1,1, 13.851, 10536.130, 339.165, 52779.431 23/06/14,23:28:21,11,09,1, 11.9,1,1, 13.851, 10536.130, 339.162, 52779.390 23/06/14,23:28:21,12,09,1, 11.9,1,1, 13.851, 10536.140, 339.153, 52779.433 23/06/14,23:28:21,13,09,1, 11.9,1,1, 13.851, 10536.138, 339.161, 52779.391 23/06/14,23:28:21,14,09,1, 11.9,1,1, 13.851, 10536.126, 339.161, 52779.411 23/06/14,23:28:21,15,09,1, 11.9,1,1, 13.851, 10536.159, 339.151, 52779.441 23/06/14,23:28:21,16,09,1, 11.9,1,1, 13.851, 10536.162, 339.177, 52779.410 23/06/14,23:28:21,17,09,1, 11.9,1,1, 13.851, 10536.137, 339.168, 52779.397 23/06/14,23:28:21,18,09,1, 11.9,1,1, 13.851, 10536.144, 339.167, 52779.384 23/06/14,23:28:21,19,09,1, 11.9,1,1, 13.851, 10536.143, 339.178, 52779.414 23/06/14,23:28:22,00,08,1, 12.0,1,1, 13.853, 10536.139, 339.178, 52779.414 23/06/14,23:28:22,01,08,1, 12.0,1,1, 13.853, 10536.156, 339.171, 52779.407 23/06/14,23:28:22,02,08,1, 12.0,1,1, 13.853, 10536.156, 339.168, 52779.404 23/06/14,23:28:22,03,08,1, 12.0,1,1, 13.853, 10536.149, 339.162, 52779.384 23/06/14,23:28:22,04,08,1, 12.0,1,1, 13.853, 10536.169, 339.155, 52779.408 23/06/14,23:28:22,05,08,1, 12.0,1,1, 13.853, 10536.142, 339.167, 52779.407 23/06/14,23:28:22,06,08,1, 12.0,1,1, 13.853, 10536.130, 339.193, 52779.432 23/06/14,23:28:22,07,08,1, 12.0,1,1, 13.853, 10536.120, 339.143, 52779.392 23/06/14,23:28:22,08,08,1, 12.0,1,1, 13.853, 10536.110, 339.151, 52779.414 23/06/14,23:28:22,09,08,1, 12.0,1,1, 13.853, 10536.135, 339.174, 52779.430 23/06/14,23:28:22,10,08,1, 12.0,1,1, 13.853, 10536.122, 339.182, 52779.477 23/06/14,23:28:22,11,08,1, 12.0,1,1, 13.853, 10536.124, 339.165, 52779.416 23/06/14,23:28:22,12,08,1, 12.0,1,1, 13.853, 10536.134, 339.182, 52779.390 23/06/14,23:28:22,13,08,1, 12.0,1,1, 13.853, 10536.115, 339.182, 52779.382 23/06/14,23:28:22,14,08,1, 12.0,1,1, 13.853, 10536.081, 339.172, 52779.412 23/06/14,23:28:22,15,08,1, 12.0,1,1, 13.853, 10536.106, 339.181, 52779.417 23/06/14,23:28:22,16,08,1, 12.0,1,1, 13.853, 10536.079, 339.181, 52779.404 23/06/14,23:28:22,17,08,1, 12.0,1,1, 13.853, 10536.091, 339.159, 52779.420 23/06/14,23:28:22,18,08,1, 12.0,1,1, 13.853, 10536.097, 339.165, 52779.415 23/06/14,23:28:22,19,08,1, 12.0,1,1, 13.853, 10536.091, 339.175, 52779.392 23/06/14,23:28:23,00,07,1, 11.9,1,1, 13.853, 10536.089, 339.175, 52779.392 23/06/14,23:28:23,01,07,1, 11.9,1,1, 13.853, 10536.132, 339.167, 52779.452 23/06/14,23:28:23,02,07,1, 11.9,1,1, 13.853, 10536.124, 339.169, 52779.426 23/06/14,23:28:23,03,07,1, 11.9,1,1, 13.853, 10536.106, 339.151, 52779.409 23/06/14,23:28:23,04,07,1, 11.9,1,1, 13.853, 10536.097, 339.127, 52779.379 23/06/14,23:28:23,05,07,1, 11.9,1,1, 13.853, 10536.107, 339.176, 52779.436 23/06/14,23:28:23,06,07,1, 11.9,1,1, 13.853, 10536.094, 339.164, 52779.416 23/06/14,23:28:23,07,07,1, 11.9,1,1, 13.853, 10536.090, 339.167, 52779.404 23/06/14,23:28:23,08,07,1, 11.9,1,1, 13.853, 10536.082, 339.147, 52779.398 23/06/14,23:28:23,09,07,1, 11.9,1,1, 13.853, 10536.101, 339.164, 52779.398 23/06/14,23:28:23,10,07,1, 11.9,1,1, 13.853, 10536.079, 339.165, 52779.406 23/06/14,23:28:23,11,07,1, 11.9,1,1, 13.853, 10536.120, 339.165, 52779.400 23/06/14,23:28:23,12,07,1, 11.9,1,1, 13.853, 10536.089, 339.167, 52779.288 23/06/14,23:28:23,13,07,1, 11.9,1,1, 13.853, 10536.104, 339.155, 52779.439 23/06/14,23:28:23,14,07,1, 11.9,1,1, 13.853, 10536.101, 339.137, 52779.392 23/06/14,23:28:23,15,07,1, 11.9,1,1, 13.853, 10536.096, 339.163, 52779.391 23/06/14,23:28:23,16,07,1, 11.9,1,1, 13.853, 10536.105, 339.147, 52779.375 23/06/14,23:28:23,17,07,1, 11.9,1,1, 13.853, 10536.078, 339.172, 52779.425 23/06/14,23:28:23,18,07,1, 11.9,1,1, 13.853, 10536.092, 339.179, 52779.438 23/06/14,23:28:23,19,07,1, 11.9,1,1, 13.853, 10536.100, 339.157, 52779.451 23/06/14,23:28:24,00,07,1, 11.9,1,1, 13.855, 10536.097, 339.157, 52779.451 23/06/14,23:28:24,01,07,1, 11.9,1,1, 13.855, 10536.075, 339.172, 52779.410 23/06/14,23:28:24,02,07,1, 11.9,1,1, 13.855, 10536.072, 339.171, 52779.425 23/06/14,23:28:24,03,07,1, 11.9,1,1, 13.855, 10536.089, 339.163, 52779.417 23/06/14,23:28:24,04,07,1, 11.9,1,1, 13.855, 10536.086, 339.157, 52779.459 23/06/14,23:28:24,05,07,1, 11.9,1,1, 13.855, 10536.089, 339.171, 52779.450 23/06/14,23:28:24,06,07,1, 11.9,1,1, 13.855, 10536.081, 339.168, 52779.421 23/06/14,23:28:24,07,07,1, 11.9,1,1, 13.855, 10536.076, 339.146, 52779.439 23/06/14,23:28:24,08,07,1, 11.9,1,1, 13.855, 10536.073, 339.155, 52779.419 23/06/14,23:28:24,09,07,1, 11.9,1,1, 13.855, 10536.075, 339.158, 52779.438 23/06/14,23:28:24,10,07,1, 11.9,1,1, 13.855, 10536.073, 339.175, 52779.440 23/06/14,23:28:24,11,07,1, 11.9,1,1, 13.855, 10536.063, 339.180, 52779.385 23/06/14,23:28:24,12,07,1, 11.9,1,1, 13.855, 10536.103, 339.163, 52779.424 23/06/14,23:28:24,13,07,1, 11.9,1,1, 13.855, 10536.094, 339.149, 52779.385 23/06/14,23:28:24,14,07,1, 11.9,1,1, 13.855, 10536.081, 339.159, 52779.409 23/06/14,23:28:24,15,07,1, 11.9,1,1, 13.855, 10536.054, 339.173, 52779.468 23/06/14,23:28:24,16,07,1, 11.9,1,1, 13.855, 10536.093, 339.143, 52779.403 23/06/14,23:28:24,17,07,1, 11.9,1,1, 13.855, 10536.065, 339.149, 52779.399 23/06/14,23:28:24,18,07,1, 11.9,1,1, 13.855, 10536.059, 339.164, 52779.333 23/06/14,23:28:24,19,07,1, 11.9,1,1, 13.855, 10536.071, 339.151, 52779.488 23/06/14,23:28:25,00,07,1, 11.9,1,1, 13.853, 10536.064, 339.151, 52779.488 23/06/14,23:28:25,01,07,1, 11.9,1,1, 13.853, 10536.079, 339.162, 52779.461 23/06/14,23:28:25,02,07,1, 11.9,1,1, 13.853, 10536.038, 339.122, 52779.464 23/06/14,23:28:25,03,07,1, 11.9,1,1, 13.853, 10536.071, 339.145, 52779.417 23/06/14,23:28:25,04,07,1, 11.9,1,1, 13.853, 10536.047, 339.171, 52779.428 23/06/14,23:28:25,05,07,1, 11.9,1,1, 13.853, 10536.053, 339.147, 52779.419 23/06/14,23:28:25,06,07,1, 11.9,1,1, 13.853, 10536.061, 339.167, 52779.431 23/06/14,23:28:25,07,07,1, 11.9,1,1, 13.853, 10536.052, 339.160, 52779.597 23/06/14,23:28:25,08,07,1, 11.9,1,1, 13.853, 10536.085, 339.157, 52779.423 23/06/14,23:28:25,09,07,1, 11.9,1,1, 13.853, 10536.069, 339.165, 52779.379 23/06/14,23:28:25,10,07,1, 11.9,1,1, 13.853, 10536.063, 339.140, 52779.391 23/06/14,23:28:25,11,07,1, 11.9,1,1, 13.853, 10536.074, 339.168, 52779.412 23/06/14,23:28:25,12,07,1, 11.9,1,1, 13.853, 10536.048, 339.147, 52779.379 23/06/14,23:28:25,13,07,1, 11.9,1,1, 13.853, 10536.070, 339.146, 52779.417 23/06/14,23:28:25,14,07,1, 11.9,1,1, 13.853, 10536.058, 339.147, 52779.434 23/06/14,23:28:25,15,07,1, 11.9,1,1, 13.853, 10536.058, 339.145, 52779.402 23/06/14,23:28:25,16,07,1, 11.9,1,1, 13.853, 10536.048, 339.153, 52779.417 23/06/14,23:28:25,17,07,1, 11.9,1,1, 13.853, 10536.057, 339.161, 52779.400 23/06/14,23:28:25,18,07,1, 11.9,1,1, 13.853, 10536.038, 339.154, 52779.397 23/06/14,23:28:25,19,07,1, 11.9,1,1, 13.853, 10536.027, 339.147, 52779.400 23/06/14,23:28:26,00,08,1, 11.9,1,1, 13.852, 10536.022, 339.147, 52779.400 23/06/14,23:28:26,01,08,1, 11.9,1,1, 13.852, 10536.069, 339.180, 52779.454 23/06/14,23:28:26,02,08,1, 11.9,1,1, 13.852, 10536.049, 339.165, 52779.338 23/06/14,23:28:26,03,08,1, 11.9,1,1, 13.852, 10536.055, 339.172, 52779.393 23/06/14,23:28:26,04,08,1, 11.9,1,1, 13.852, 10536.046, 339.162, 52779.391 23/06/14,23:28:26,05,08,1, 11.9,1,1, 13.852, 10536.021, 339.149, 52779.397 23/06/14,23:28:26,06,08,1, 11.9,1,1, 13.852, 10536.021, 339.153, 52779.375 23/06/14,23:28:26,07,08,1, 11.9,1,1, 13.852, 10536.041, 339.185, 52779.408 23/06/14,23:28:26,08,08,1, 11.9,1,1, 13.852, 10536.032, 339.142, 52779.392 23/06/14,23:28:26,09,08,1, 11.9,1,1, 13.852, 10536.023, 339.158, 52779.403 23/06/14,23:28:26,10,08,1, 11.9,1,1, 13.852, 10536.052, 339.177, 52779.446 23/06/14,23:28:26,11,08,1, 11.9,1,1, 13.852, 10536.022, 339.142, 52779.408 23/06/14,23:28:26,12,08,1, 11.9,1,1, 13.852, 10536.042, 339.152, 52779.387 23/06/14,23:28:26,13,08,1, 11.9,1,1, 13.852, 10536.026, 339.139, 52779.393 23/06/14,23:28:26,14,08,1, 11.9,1,1, 13.852, 10536.041, 339.140, 52779.415 23/06/14,23:28:26,15,08,1, 11.9,1,1, 13.852, 10536.028, 339.135, 52779.401 23/06/14,23:28:26,16,08,1, 11.9,1,1, 13.852, 10536.014, 339.147, 52779.412 23/06/14,23:28:26,17,08,1, 11.9,1,1, 13.852, 10536.019, 339.163, 52779.431 23/06/14,23:28:26,18,08,1, 11.9,1,1, 13.852, 10536.001, 339.148, 52779.405 23/06/14,23:28:26,19,08,1, 11.9,1,1, 13.852, 10535.985, 339.147, 52779.542 23/06/14,23:28:27,00,07,1, 11.9,1,1, 13.853, 10535.980, 339.147, 52779.542 23/06/14,23:28:27,01,07,1, 11.9,1,1, 13.853, 10535.985, 339.154, 52779.375 23/06/14,23:28:27,02,07,1, 11.9,1,1, 13.853, 10536.005, 339.134, 52779.428 23/06/14,23:28:27,03,07,1, 11.9,1,1, 13.853, 10536.011, 339.169, 52779.440 23/06/14,23:28:27,04,07,1, 11.9,1,1, 13.853, 10536.016, 339.133, 52779.397 23/06/14,23:28:27,05,07,1, 11.9,1,1, 13.853, 10535.994, 339.148, 52779.416 23/06/14,23:28:27,06,07,1, 11.9,1,1, 13.853, 10536.008, 339.130, 52779.393 23/06/14,23:28:27,07,07,1, 11.9,1,1, 13.853, 10536.008, 339.138, 52779.401 23/06/14,23:28:27,08,07,1, 11.9,1,1, 13.853, 10536.001, 339.130, 52779.390 23/06/14,23:28:27,09,07,1, 11.9,1,1, 13.853, 10535.991, 339.134, 52779.419 23/06/14,23:28:27,10,07,1, 11.9,1,1, 13.853, 10536.008, 339.141, 52779.396 23/06/14,23:28:27,11,07,1, 11.9,1,1, 13.853, 10535.997, 339.129, 52779.386 23/06/14,23:28:27,12,07,1, 11.9,1,1, 13.853, 10536.008, 339.160, 52779.395 23/06/14,23:28:27,13,07,1, 11.9,1,1, 13.853, 10535.994, 339.154, 52779.399 23/06/14,23:28:27,14,07,1, 11.9,1,1, 13.853, 10535.972, 339.139, 52779.414 23/06/14,23:28:27,15,07,1, 11.9,1,1, 13.853, 10535.986, 339.157, 52779.385 23/06/14,23:28:27,16,07,1, 11.9,1,1, 13.853, 10535.995, 339.143, 52779.377 23/06/14,23:28:27,17,07,1, 11.9,1,1, 13.853, 10535.970, 339.170, 52779.382 23/06/14,23:28:27,18,07,1, 11.9,1,1, 13.853, 10535.972, 339.121, 52779.406 23/06/14,23:28:27,19,07,1, 11.9,1,1, 13.853, 10535.963, 339.157, 52779.390 23/06/14,23:28:28,00,07,1, 12.0,1,1, 13.852, 10535.955, 339.157, 52779.390 23/06/14,23:28:28,01,07,1, 12.0,1,1, 13.852, 10535.967, 339.140, 52779.363 23/06/14,23:28:28,02,07,1, 12.0,1,1, 13.852, 10535.964, 339.117, 52779.352 23/06/14,23:28:28,03,07,1, 12.0,1,1, 13.852, 10535.926, 339.156, 52779.348 23/06/14,23:28:28,04,07,1, 12.0,1,1, 13.852, 10535.965, 339.125, 52779.370 23/06/14,23:28:28,05,07,1, 12.0,1,1, 13.852, 10535.973, 339.135, 52779.358 23/06/14,23:28:28,06,07,1, 12.0,1,1, 13.852, 10535.950, 339.154, 52779.402 23/06/14,23:28:28,07,07,1, 12.0,1,1, 13.852, 10535.950, 339.150, 52779.371 23/06/14,23:28:28,08,07,1, 12.0,1,1, 13.852, 10535.948, 339.168, 52779.373 23/06/14,23:28:28,09,07,1, 12.0,1,1, 13.852, 10535.943, 339.169, 52779.376 23/06/14,23:28:28,10,07,1, 12.0,1,1, 13.852, 10535.943, 339.129, 52779.383 23/06/14,23:28:28,11,07,1, 12.0,1,1, 13.852, 10535.967, 339.161, 52779.388 23/06/14,23:28:28,12,07,1, 12.0,1,1, 13.852, 10535.969, 339.159, 52779.363 23/06/14,23:28:28,13,07,1, 12.0,1,1, 13.852, 10535.948, 339.157, 52779.411 23/06/14,23:28:28,14,07,1, 12.0,1,1, 13.852, 10535.997, 339.147, 52779.377 23/06/14,23:28:28,15,07,1, 12.0,1,1, 13.852, 10535.972, 339.138, 52779.391 23/06/14,23:28:28,16,07,1, 12.0,1,1, 13.852, 10535.962, 339.145, 52779.399 23/06/14,23:28:28,17,07,1, 12.0,1,1, 13.852, 10535.928, 339.138, 52779.381 23/06/14,23:28:28,18,07,1, 12.0,1,1, 13.852, 10535.951, 339.138, 52779.357 23/06/14,23:28:28,19,07,1, 12.0,1,1, 13.852, 10535.939, 339.134, 52779.356 23/06/14,23:28:29,00,07,1, 12.0,1,1, 13.852, 10535.939, 339.134, 52779.356 23/06/14,23:28:29,01,07,1, 12.0,1,1, 13.852, 10535.922, 339.161, 52779.344 23/06/14,23:28:29,02,07,1, 12.0,1,1, 13.852, 10535.938, 339.152, 52779.385 23/06/14,23:28:29,03,07,1, 12.0,1,1, 13.852, 10535.940, 339.137, 52779.355 23/06/14,23:28:29,04,07,1, 12.0,1,1, 13.852, 10535.956, 339.131, 52779.391 23/06/14,23:28:29,05,07,1, 12.0,1,1, 13.852, 10535.947, 339.146, 52779.384 23/06/14,23:28:29,06,07,1, 12.0,1,1, 13.852, 10535.954, 339.149, 52779.374 23/06/14,23:28:29,07,07,1, 12.0,1,1, 13.852, 10535.922, 339.153, 52779.382 23/06/14,23:28:29,08,07,1, 12.0,1,1, 13.852, 10535.945, 339.158, 52779.360 23/06/14,23:28:29,09,07,1, 12.0,1,1, 13.852, 10535.913, 339.158, 52779.365 23/06/14,23:28:29,10,07,1, 12.0,1,1, 13.852, 10535.943, 339.163, 52779.346 23/06/14,23:28:29,11,07,1, 12.0,1,1, 13.852, 10535.933, 339.144, 52779.400 23/06/14,23:28:29,12,07,1, 12.0,1,1, 13.852, 10535.940, 339.152, 52779.408 23/06/14,23:28:29,13,07,1, 12.0,1,1, 13.852, 10535.928, 339.158, 52779.393 23/06/14,23:28:29,14,07,1, 12.0,1,1, 13.852, 10535.919, 339.141, 52779.345 23/06/14,23:28:29,15,07,1, 12.0,1,1, 13.852, 10535.946, 339.160, 52779.360 23/06/14,23:28:29,16,07,1, 12.0,1,1, 13.852, 10535.916, 339.136, 52779.374 23/06/14,23:28:29,17,07,1, 12.0,1,1, 13.852, 10535.931, 339.151, 52779.342 23/06/14,23:28:29,18,07,1, 12.0,1,1, 13.852, 10535.926, 339.162, 52779.354 23/06/14,23:28:29,19,07,1, 12.0,1,1, 13.852, 10535.924, 339.152, 52779.391 23/06/14,23:28:30,00,07,1, 11.9,1,1, 13.853, 10535.922, 339.152, 52779.391 23/06/14,23:28:30,01,07,1, 11.9,1,1, 13.853, 10535.933, 339.181, 52779.376 23/06/14,23:28:30,02,07,1, 11.9,1,1, 13.853, 10535.922, 339.170, 52779.404 23/06/14,23:28:30,03,07,1, 11.9,1,1, 13.853, 10535.933, 339.145, 52779.367 23/06/14,23:28:30,04,07,1, 11.9,1,1, 13.853, 10535.925, 339.169, 52779.371 23/06/14,23:28:30,05,07,1, 11.9,1,1, 13.853, 10535.902, 339.150, 52779.345 23/06/14,23:28:30,06,07,1, 11.9,1,1, 13.853, 10535.908, 339.152, 52779.329 23/06/14,23:28:30,07,07,1, 11.9,1,1, 13.853, 10535.916, 339.158, 52779.390 23/06/14,23:28:30,08,07,1, 11.9,1,1, 13.853, 10535.928, 339.147, 52779.372 23/06/14,23:28:30,09,07,1, 11.9,1,1, 13.853, 10535.896, 339.164, 52779.334 23/06/14,23:28:30,10,07,1, 11.9,1,1, 13.853, 10535.902, 339.145, 52779.366 23/06/14,23:28:30,11,07,1, 11.9,1,1, 13.853, 10535.943, 339.168, 52779.384 23/06/14,23:28:30,12,07,1, 11.9,1,1, 13.853, 10535.896, 339.153, 52779.396 23/06/14,23:28:30,13,07,1, 11.9,1,1, 13.853, 10535.903, 339.166, 52779.361 23/06/14,23:28:30,14,07,1, 11.9,1,1, 13.853, 10535.924, 339.183, 52779.359 23/06/14,23:28:30,15,07,1, 11.9,1,1, 13.853, 10535.904, 339.166, 52779.379 23/06/14,23:28:30,16,07,1, 11.9,1,1, 13.853, 10535.911, 339.152, 52779.376 23/06/14,23:28:30,17,07,1, 11.9,1,1, 13.853, 10535.903, 339.140, 52779.378 23/06/14,23:28:30,18,07,1, 11.9,1,1, 13.853, 10535.902, 339.156, 52779.389 23/06/14,23:28:30,19,07,1, 11.9,1,1, 13.853, 10535.912, 339.161, 52779.378 23/06/14,23:28:31,00,07,1, 11.9,1,1, 13.853, 10535.905, 339.161, 52779.378 23/06/14,23:28:31,01,07,1, 11.9,1,1, 13.853, 10535.916, 339.169, 52779.363 23/06/14,23:28:31,02,07,1, 11.9,1,1, 13.853, 10535.909, 339.168, 52779.351 23/06/14,23:28:31,03,07,1, 11.9,1,1, 13.853, 10535.882, 339.160, 52779.375 23/06/14,23:28:31,04,07,1, 11.9,1,1, 13.853, 10535.865, 339.176, 52779.372 23/06/14,23:28:31,05,07,1, 11.9,1,1, 13.853, 10535.887, 339.153, 52779.393 23/06/14,23:28:31,06,07,1, 11.9,1,1, 13.853, 10535.893, 339.167, 52779.398 23/06/14,23:28:31,07,07,1, 11.9,1,1, 13.853, 10535.885, 339.160, 52779.353 23/06/14,23:28:31,08,07,1, 11.9,1,1, 13.853, 10535.896, 339.152, 52779.400 23/06/14,23:28:31,09,07,1, 11.9,1,1, 13.853, 10535.853, 339.150, 52779.375 23/06/14,23:28:31,10,07,1, 11.9,1,1, 13.853, 10535.881, 339.159, 52779.408 23/06/14,23:28:31,11,07,1, 11.9,1,1, 13.853, 10535.880, 339.157, 52779.368 23/06/14,23:28:31,12,07,1, 11.9,1,1, 13.853, 10535.907, 339.161, 52779.416 23/06/14,23:28:31,13,07,1, 11.9,1,1, 13.853, 10535.869, 339.153, 52779.377 23/06/14,23:28:31,14,07,1, 11.9,1,1, 13.853, 10535.890, 339.150, 52779.411 23/06/14,23:28:31,15,07,1, 11.9,1,1, 13.853, 10535.910, 339.162, 52779.390 23/06/14,23:28:31,16,07,1, 11.9,1,1, 13.853, 10535.897, 339.167, 52779.392 23/06/14,23:28:31,17,07,1, 11.9,1,1, 13.853, 10535.904, 339.170, 52779.415 23/06/14,23:28:31,18,07,1, 11.9,1,1, 13.853, 10535.880, 339.189, 52779.393 23/06/14,23:28:31,19,07,1, 11.9,1,1, 13.853, 10535.868, 339.151, 52779.384 23/06/14,23:28:32,00,08,1, 11.9,1,1, 13.854, 10535.864, 339.151, 52779.384 23/06/14,23:28:32,01,08,1, 11.9,1,1, 13.854, 10535.892, 339.187, 52779.402 23/06/14,23:28:32,02,08,1, 11.9,1,1, 13.854, 10535.865, 339.169, 52779.420 23/06/14,23:28:32,03,08,1, 11.9,1,1, 13.854, 10535.886, 339.148, 52779.414 23/06/14,23:28:32,04,08,1, 11.9,1,1, 13.854, 10535.864, 339.174, 52779.421 23/06/14,23:28:32,05,08,1, 11.9,1,1, 13.854, 10535.878, 339.129, 52779.411 23/06/14,23:28:32,06,08,1, 11.9,1,1, 13.854, 10535.871, 339.164, 52779.426 23/06/14,23:28:32,07,08,1, 11.9,1,1, 13.854, 10535.872, 339.166, 52779.424 23/06/14,23:28:32,08,08,1, 11.9,1,1, 13.854, 10535.857, 339.156, 52779.409 23/06/14,23:28:32,09,08,1, 11.9,1,1, 13.854, 10535.856, 339.160, 52779.387 23/06/14,23:28:32,10,08,1, 11.9,1,1, 13.854, 10535.865, 339.164, 52779.406 23/06/14,23:28:32,11,08,1, 11.9,1,1, 13.854, 10535.869, 339.167, 52779.399 23/06/14,23:28:32,12,08,1, 11.9,1,1, 13.854, 10535.872, 339.173, 52779.384 23/06/14,23:28:32,13,08,1, 11.9,1,1, 13.854, 10535.879, 339.177, 52779.387 23/06/14,23:28:32,14,08,1, 11.9,1,1, 13.854, 10535.862, 339.192, 52779.406 23/06/14,23:28:32,15,08,1, 11.9,1,1, 13.854, 10535.872, 339.152, 52779.354 23/06/14,23:28:32,16,08,1, 11.9,1,1, 13.854, 10535.878, 339.144, 52779.410 23/06/14,23:28:32,17,08,1, 11.9,1,1, 13.854, 10535.859, 339.150, 52779.415 23/06/14,23:28:32,18,08,1, 11.9,1,1, 13.854, 10535.861, 339.130, 52779.399 23/06/14,23:28:32,19,08,1, 11.9,1,1, 13.854, 10535.866, 339.141, 52779.423 23/06/14,23:28:33,00,09,1, 11.9,1,1, 13.851, 10535.864, 339.141, 52779.423 23/06/14,23:28:33,01,09,1, 11.9,1,1, 13.851, 10535.859, 339.145, 52779.400 23/06/14,23:28:33,02,09,1, 11.9,1,1, 13.851, 10535.865, 339.153, 52779.418 23/06/14,23:28:33,03,09,1, 11.9,1,1, 13.851, 10535.857, 339.152, 52779.343 23/06/14,23:28:33,04,09,1, 11.9,1,1, 13.851, 10535.858, 339.175, 52779.416 23/06/14,23:28:33,05,09,1, 11.9,1,1, 13.851, 10535.856, 339.171, 52779.391 23/06/14,23:28:33,06,09,1, 11.9,1,1, 13.851, 10535.850, 339.164, 52779.392 23/06/14,23:28:33,07,09,1, 11.9,1,1, 13.851, 10535.844, 339.194, 52779.430 23/06/14,23:28:33,08,09,1, 11.9,1,1, 13.851, 10535.869, 339.186, 52779.419 23/06/14,23:28:33,09,09,1, 11.9,1,1, 13.851, 10535.846, 339.139, 52779.412 23/06/14,23:28:33,10,09,1, 11.9,1,1, 13.851, 10535.856, 339.173, 52779.442 23/06/14,23:28:33,11,09,1, 11.9,1,1, 13.851, 10535.875, 339.150, 52779.393 23/06/14,23:28:33,12,09,1, 11.9,1,1, 13.851, 10535.828, 339.161, 52779.421 23/06/14,23:28:33,13,09,1, 11.9,1,1, 13.851, 10535.848, 339.182, 52779.395 23/06/14,23:28:33,14,09,1, 11.9,1,1, 13.851, 10535.852, 339.143, 52779.408 23/06/14,23:28:33,15,09,1, 11.9,1,1, 13.851, 10535.839, 339.130, 52779.352 23/06/14,23:28:33,16,09,1, 11.9,1,1, 13.851, 10535.840, 339.147, 52779.396 23/06/14,23:28:33,17,09,1, 11.9,1,1, 13.851, 10535.845, 339.161, 52779.420 23/06/14,23:28:33,18,09,1, 11.9,1,1, 13.851, 10535.832, 339.144, 52779.393 23/06/14,23:28:33,19,09,1, 11.9,1,1, 13.851, 10535.830, 339.167, 52779.398 23/06/14,23:28:34,00,08,1, 11.9,1,1, 13.850, 10535.822, 339.167, 52779.398 23/06/14,23:28:34,01,08,1, 11.9,1,1, 13.850, 10535.817, 339.164, 52779.398 23/06/14,23:28:34,02,08,1, 11.9,1,1, 13.850, 10535.830, 339.189, 52779.420 23/06/14,23:28:34,03,08,1, 11.9,1,1, 13.850, 10535.831, 339.174, 52779.396 23/06/14,23:28:34,04,08,1, 11.9,1,1, 13.850, 10535.847, 339.177, 52779.423 23/06/14,23:28:34,05,08,1, 11.9,1,1, 13.850, 10535.850, 339.177, 52779.406 23/06/14,23:28:34,06,08,1, 11.9,1,1, 13.850, 10535.827, 339.165, 52779.396 23/06/14,23:28:34,07,08,1, 11.9,1,1, 13.850, 10535.842, 339.161, 52779.392 23/06/14,23:28:34,08,08,1, 11.9,1,1, 13.850, 10535.818, 339.155, 52779.345 23/06/14,23:28:34,09,08,1, 11.9,1,1, 13.850, 10535.819, 339.171, 52779.371 23/06/14,23:28:34,10,08,1, 11.9,1,1, 13.850, 10535.824, 339.162, 52779.415 23/06/14,23:28:34,11,08,1, 11.9,1,1, 13.850, 10535.837, 339.176, 52779.413 23/06/14,23:28:34,12,08,1, 11.9,1,1, 13.850, 10535.822, 339.141, 52779.381 23/06/14,23:28:34,13,08,1, 11.9,1,1, 13.850, 10535.841, 339.158, 52779.387 23/06/14,23:28:34,14,08,1, 11.9,1,1, 13.850, 10535.804, 339.166, 52779.505 23/06/14,23:28:34,15,08,1, 11.9,1,1, 13.850, 10535.777, 339.153, 52779.442 23/06/14,23:28:34,16,08,1, 11.9,1,1, 13.850, 10535.829, 339.179, 52779.413 23/06/14,23:28:34,17,08,1, 11.9,1,1, 13.850, 10535.830, 339.189, 52779.414 23/06/14,23:28:34,18,08,1, 11.9,1,1, 13.850, 10535.784, 339.165, 52779.385 23/06/14,23:28:34,19,08,1, 11.9,1,1, 13.850, 10535.816, 339.153, 52779.405 23/06/14,23:28:35,00,08,1, 11.7,1,1, 13.850, 10535.814, 339.153, 52779.405 23/06/14,23:28:35,01,08,1, 11.7,1,1, 13.850, 10535.795, 339.172, 52779.400 23/06/14,23:28:35,02,08,1, 11.7,1,1, 13.850, 10535.818, 339.170, 52779.404 23/06/14,23:28:35,03,08,1, 11.7,1,1, 13.850, 10535.836, 339.197, 52779.442 23/06/14,23:28:35,04,08,1, 11.7,1,1, 13.850, 10535.792, 339.174, 52779.372 23/06/14,23:28:35,05,08,1, 11.7,1,1, 13.850, 10535.812, 339.177, 52779.397 23/06/14,23:28:35,06,08,1, 11.7,1,1, 13.850, 10535.822, 339.194, 52779.384 23/06/14,23:28:35,07,08,1, 11.7,1,1, 13.850, 10535.805, 339.174, 52779.405 23/06/14,23:28:35,08,08,1, 11.7,1,1, 13.850, 10535.816, 339.155, 52779.377 23/06/14,23:28:35,09,08,1, 11.7,1,1, 13.850, 10535.828, 339.158, 52779.398 23/06/14,23:28:35,10,08,1, 11.7,1,1, 13.850, 10535.816, 339.192, 52779.387 23/06/14,23:28:35,11,08,1, 11.7,1,1, 13.850, 10535.796, 339.182, 52779.393 23/06/14,23:28:35,12,08,1, 11.7,1,1, 13.850, 10535.832, 339.153, 52779.399 23/06/14,23:28:35,13,08,1, 11.7,1,1, 13.850, 10535.807, 339.160, 52779.387 23/06/14,23:28:35,14,08,1, 11.7,1,1, 13.850, 10535.828, 339.167, 52779.400 23/06/14,23:28:35,15,08,1, 11.7,1,1, 13.850, 10535.793, 339.171, 52779.428 23/06/14,23:28:35,16,08,1, 11.7,1,1, 13.850, 10535.804, 339.149, 52779.388 23/06/14,23:28:35,17,08,1, 11.7,1,1, 13.850, 10535.811, 339.184, 52779.407 23/06/14,23:28:35,18,08,1, 11.7,1,1, 13.850, 10535.820, 339.153, 52779.364 23/06/14,23:28:35,19,08,1, 11.7,1,1, 13.850, 10535.808, 339.151, 52779.401 23/06/14,23:28:36,00,08,1, 11.9,1,1, 13.851, 10535.805, 339.151, 52779.401 23/06/14,23:28:36,01,08,1, 11.9,1,1, 13.851, 10535.800, 339.168, 52779.365 23/06/14,23:28:36,02,08,1, 11.9,1,1, 13.851, 10535.803, 339.182, 52779.375 23/06/14,23:28:36,03,08,1, 11.9,1,1, 13.851, 10535.806, 339.174, 52779.367 23/06/14,23:28:36,04,08,1, 11.9,1,1, 13.851, 10535.806, 339.192, 52779.390 23/06/14,23:28:36,05,08,1, 11.9,1,1, 13.851, 10535.794, 339.189, 52779.374 23/06/14,23:28:36,06,08,1, 11.9,1,1, 13.851, 10535.817, 339.162, 52779.398 23/06/14,23:28:36,07,08,1, 11.9,1,1, 13.851, 10535.809, 339.184, 52779.382 23/06/14,23:28:36,08,08,1, 11.9,1,1, 13.851, 10535.784, 339.204, 52779.410 23/06/14,23:28:36,09,08,1, 11.9,1,1, 13.851, 10535.783, 339.192, 52779.373 23/06/14,23:28:36,10,08,1, 11.9,1,1, 13.851, 10535.797, 339.188, 52779.385 23/06/14,23:28:36,11,08,1, 11.9,1,1, 13.851, 10535.786, 339.183, 52779.400 23/06/14,23:28:36,12,08,1, 11.9,1,1, 13.851, 10535.777, 339.188, 52779.405 23/06/14,23:28:36,13,08,1, 11.9,1,1, 13.851, 10535.800, 339.188, 52779.400 23/06/14,23:28:36,14,08,1, 11.9,1,1, 13.851, 10535.774, 339.181, 52779.416 23/06/14,23:28:36,15,08,1, 11.9,1,1, 13.851, 10535.796, 339.185, 52779.392 23/06/14,23:28:36,16,08,1, 11.9,1,1, 13.851, 10535.781, 339.187, 52779.379 23/06/14,23:28:36,17,08,1, 11.9,1,1, 13.851, 10535.761, 339.204, 52779.407 23/06/14,23:28:36,18,08,1, 11.9,1,1, 13.851, 10535.772, 339.181, 52779.412 23/06/14,23:28:36,19,08,1, 11.9,1,1, 13.851, 10535.768, 339.174, 52779.421 23/06/14,23:28:37,00,07,1, 11.9,1,1, 13.848, 10535.764, 339.174, 52779.421 23/06/14,23:28:37,01,07,1, 11.9,1,1, 13.848, 10535.764, 339.212, 52779.397 23/06/14,23:28:37,02,07,1, 11.9,1,1, 13.848, 10535.785, 339.185, 52779.389 23/06/14,23:28:37,03,07,1, 11.9,1,1, 13.848, 10535.771, 339.194, 52779.435 23/06/14,23:28:37,04,07,1, 11.9,1,1, 13.848, 10535.753, 339.180, 52779.407 23/06/14,23:28:37,05,07,1, 11.9,1,1, 13.848, 10535.762, 339.172, 52779.423 23/06/14,23:28:37,06,07,1, 11.9,1,1, 13.848, 10535.769, 339.190, 52779.443 23/06/14,23:28:37,07,07,1, 11.9,1,1, 13.848, 10535.783, 339.201, 52779.423 23/06/14,23:28:37,08,07,1, 11.9,1,1, 13.848, 10535.765, 339.208, 52779.423 23/06/14,23:28:37,09,07,1, 11.9,1,1, 13.848, 10535.778, 339.180, 52779.396 23/06/14,23:28:37,10,07,1, 11.9,1,1, 13.848, 10535.770, 339.195, 52779.438 23/06/14,23:28:37,11,07,1, 11.9,1,1, 13.848, 10535.776, 339.198, 52779.442 23/06/14,23:28:37,12,07,1, 11.9,1,1, 13.848, 10535.771, 339.173, 52779.446 23/06/14,23:28:37,13,07,1, 11.9,1,1, 13.848, 10535.787, 339.184, 52779.379 23/06/14,23:28:37,14,07,1, 11.9,1,1, 13.848, 10535.795, 339.197, 52779.420 23/06/14,23:28:37,15,07,1, 11.9,1,1, 13.848, 10535.763, 339.176, 52779.405 23/06/14,23:28:37,16,07,1, 11.9,1,1, 13.848, 10535.782, 339.190, 52779.406 23/06/14,23:28:37,17,07,1, 11.9,1,1, 13.848, 10535.774, 339.183, 52779.422 23/06/14,23:28:37,18,07,1, 11.9,1,1, 13.848, 10535.783, 339.204, 52779.467 23/06/14,23:28:37,19,07,1, 11.9,1,1, 13.848, 10535.784, 339.207, 52779.451 23/06/14,23:28:38,00,08,1, 12.0,1,1, 13.851, 10535.780, 339.207, 52779.451 23/06/14,23:28:38,01,08,1, 12.0,1,1, 13.851, 10535.780, 339.222, 52779.397 23/06/14,23:28:38,02,08,1, 12.0,1,1, 13.851, 10535.781, 339.198, 52779.430 23/06/14,23:28:38,03,08,1, 12.0,1,1, 13.851, 10535.759, 339.209, 52779.444 23/06/14,23:28:38,04,08,1, 12.0,1,1, 13.851, 10535.774, 339.201, 52779.436 23/06/14,23:28:38,05,08,1, 12.0,1,1, 13.851, 10535.762, 339.193, 52779.421 23/06/14,23:28:38,06,08,1, 12.0,1,1, 13.851, 10535.762, 339.206, 52779.424 23/06/14,23:28:38,07,08,1, 12.0,1,1, 13.851, 10535.746, 339.229, 52779.419 23/06/14,23:28:38,08,08,1, 12.0,1,1, 13.851, 10535.742, 339.184, 52779.451 23/06/14,23:28:38,09,08,1, 12.0,1,1, 13.851, 10535.765, 339.185, 52779.423 23/06/14,23:28:38,10,08,1, 12.0,1,1, 13.851, 10535.763, 339.211, 52779.422 23/06/14,23:28:38,11,08,1, 12.0,1,1, 13.851, 10535.752, 339.200, 52779.449 23/06/14,23:28:38,12,08,1, 12.0,1,1, 13.851, 10535.741, 339.205, 52779.457 23/06/14,23:28:38,13,08,1, 12.0,1,1, 13.851, 10535.739, 339.208, 52779.453 23/06/14,23:28:38,14,08,1, 12.0,1,1, 13.851, 10535.760, 339.217, 52779.452 23/06/14,23:28:38,15,08,1, 12.0,1,1, 13.851, 10535.754, 339.169, 52779.408 23/06/14,23:28:38,16,08,1, 12.0,1,1, 13.851, 10535.746, 339.205, 52779.427 23/06/14,23:28:38,17,08,1, 12.0,1,1, 13.851, 10535.740, 339.197, 52779.447 23/06/14,23:28:38,18,08,1, 12.0,1,1, 13.851, 10535.750, 339.206, 52779.469 23/06/14,23:28:38,19,08,1, 12.0,1,1, 13.851, 10535.748, 339.181, 52779.458 23/06/14,23:28:39,00,06,1, 11.9,1,1, 13.850, 10535.747, 339.181, 52779.458 23/06/14,23:28:39,01,06,1, 11.9,1,1, 13.850, 10535.749, 339.208, 52779.456 23/06/14,23:28:39,02,06,1, 11.9,1,1, 13.850, 10535.740, 339.202, 52779.447 23/06/14,23:28:39,03,06,1, 11.9,1,1, 13.850, 10535.740, 339.202, 52779.442 23/06/14,23:28:39,04,06,1, 11.9,1,1, 13.850, 10535.746, 339.216, 52779.419 23/06/14,23:28:39,05,06,1, 11.9,1,1, 13.850, 10535.740, 339.204, 52779.428 23/06/14,23:28:39,06,06,1, 11.9,1,1, 13.850, 10535.730, 339.200, 52779.422 23/06/14,23:28:39,07,06,1, 11.9,1,1, 13.850, 10535.729, 339.223, 52779.416 23/06/14,23:28:39,08,06,1, 11.9,1,1, 13.850, 10535.744, 339.243, 52779.455 23/06/14,23:28:39,09,06,1, 11.9,1,1, 13.850, 10535.741, 339.217, 52779.444 23/06/14,23:28:39,10,06,1, 11.9,1,1, 13.850, 10535.736, 339.219, 52779.433 23/06/14,23:28:39,11,06,1, 11.9,1,1, 13.850, 10535.728, 339.232, 52779.464 23/06/14,23:28:39,12,06,1, 11.9,1,1, 13.850, 10535.715, 339.214, 52779.423 23/06/14,23:28:39,13,06,1, 11.9,1,1, 13.850, 10535.729, 339.221, 52779.456 23/06/14,23:28:39,14,06,1, 11.9,1,1, 13.850, 10535.756, 339.235, 52779.454 23/06/14,23:28:39,15,06,1, 11.9,1,1, 13.850, 10535.730, 339.235, 52779.444 23/06/14,23:28:39,16,06,1, 11.9,1,1, 13.850, 10535.715, 339.191, 52779.428 23/06/14,23:28:39,17,06,1, 11.9,1,1, 13.850, 10535.725, 339.214, 52779.412 23/06/14,23:28:39,18,06,1, 11.9,1,1, 13.850, 10535.716, 339.220, 52779.447 23/06/14,23:28:39,19,06,1, 11.9,1,1, 13.850, 10535.712, 339.241, 52779.430 23/06/14,23:28:40,00,07,1, 12.0,1,1, 13.853, 10535.705, 339.241, 52779.430 23/06/14,23:28:40,01,07,1, 12.0,1,1, 13.853, 10535.721, 339.200, 52779.434 23/06/14,23:28:40,02,07,1, 12.0,1,1, 13.853, 10535.719, 339.218, 52779.462 23/06/14,23:28:40,03,07,1, 12.0,1,1, 13.853, 10535.730, 339.201, 52779.417 23/06/14,23:28:40,04,07,1, 12.0,1,1, 13.853, 10535.710, 339.227, 52779.417 23/06/14,23:28:40,05,07,1, 12.0,1,1, 13.853, 10535.723, 339.250, 52779.428 23/06/14,23:28:40,06,07,1, 12.0,1,1, 13.853, 10535.706, 339.208, 52779.392 23/06/14,23:28:40,07,07,1, 12.0,1,1, 13.853, 10535.726, 339.216, 52779.449 23/06/14,23:28:40,08,07,1, 12.0,1,1, 13.853, 10535.693, 339.224, 52779.415 23/06/14,23:28:40,09,07,1, 12.0,1,1, 13.853, 10535.690, 339.215, 52779.431 23/06/14,23:28:40,10,07,1, 12.0,1,1, 13.853, 10535.699, 339.231, 52779.409 23/06/14,23:28:40,11,07,1, 12.0,1,1, 13.853, 10535.709, 339.228, 52779.435 23/06/14,23:28:40,12,07,1, 12.0,1,1, 13.853, 10535.715, 339.193, 52779.428 23/06/14,23:28:40,13,07,1, 12.0,1,1, 13.853, 10535.696, 339.223, 52779.435 23/06/14,23:28:40,14,07,1, 12.0,1,1, 13.853, 10535.691, 339.228, 52779.454 23/06/14,23:28:40,15,07,1, 12.0,1,1, 13.853, 10535.690, 339.217, 52779.451 23/06/14,23:28:40,16,07,1, 12.0,1,1, 13.853, 10535.704, 339.199, 52779.436 23/06/14,23:28:40,17,07,1, 12.0,1,1, 13.853, 10535.714, 339.228, 52779.444 23/06/14,23:28:40,18,07,1, 12.0,1,1, 13.853, 10535.704, 339.206, 52779.448 23/06/14,23:28:40,19,07,1, 12.0,1,1, 13.853, 10535.706, 339.205, 52779.413 23/06/14,23:28:41,00,08,1, 12.0,1,1, 13.850, 10535.705, 339.205, 52779.413 23/06/14,23:28:41,01,08,1, 12.0,1,1, 13.850, 10535.683, 339.229, 52779.408 23/06/14,23:28:41,02,08,1, 12.0,1,1, 13.850, 10535.686, 339.226, 52779.435 23/06/14,23:28:41,03,08,1, 12.0,1,1, 13.850, 10535.705, 339.220, 52779.398 23/06/14,23:28:41,04,08,1, 12.0,1,1, 13.850, 10535.705, 339.219, 52779.426 23/06/14,23:28:41,05,08,1, 12.0,1,1, 13.850, 10535.692, 339.237, 52779.465 23/06/14,23:28:41,06,08,1, 12.0,1,1, 13.850, 10535.690, 339.229, 52779.431 23/06/14,23:28:41,07,08,1, 12.0,1,1, 13.850, 10535.695, 339.232, 52779.459 23/06/14,23:28:41,08,08,1, 12.0,1,1, 13.850, 10535.702, 339.259, 52779.473 23/06/14,23:28:41,09,08,1, 12.0,1,1, 13.850, 10535.700, 339.224, 52779.420 23/06/14,23:28:41,10,08,1, 12.0,1,1, 13.850, 10535.695, 339.237, 52779.434 23/06/14,23:28:41,11,08,1, 12.0,1,1, 13.850, 10535.663, 339.257, 52779.431 23/06/14,23:28:41,12,08,1, 12.0,1,1, 13.850, 10535.690, 339.243, 52779.425 23/06/14,23:28:41,13,08,1, 12.0,1,1, 13.850, 10535.702, 339.223, 52779.407 23/06/14,23:28:41,14,08,1, 12.0,1,1, 13.850, 10535.680, 339.258, 52779.430 23/06/14,23:28:41,15,08,1, 12.0,1,1, 13.850, 10535.698, 339.243, 52779.425 23/06/14,23:28:41,16,08,1, 12.0,1,1, 13.850, 10535.688, 339.245, 52779.400 23/06/14,23:28:41,17,08,1, 12.0,1,1, 13.850, 10535.716, 339.260, 52779.412 23/06/14,23:28:41,18,08,1, 12.0,1,1, 13.850, 10535.715, 339.268, 52779.441 23/06/14,23:28:41,19,08,1, 12.0,1,1, 13.850, 10535.700, 339.232, 52779.400 23/06/14,23:28:42,00,08,1, 12.0,1,1, 13.851, 10535.697, 339.232, 52779.400 23/06/14,23:28:42,01,08,1, 12.0,1,1, 13.851, 10535.695, 339.262, 52779.477 23/06/14,23:28:42,02,08,1, 12.0,1,1, 13.851, 10535.692, 339.247, 52779.562 23/06/14,23:28:42,03,08,1, 12.0,1,1, 13.851, 10535.706, 339.256, 52779.284 23/06/14,23:28:42,04,08,1, 12.0,1,1, 13.851, 10535.656, 339.264, 52779.462 23/06/14,23:28:42,05,08,1, 12.0,1,1, 13.851, 10535.663, 339.265, 52779.430 23/06/14,23:28:42,06,08,1, 12.0,1,1, 13.851, 10535.671, 339.251, 52779.434 23/06/14,23:28:42,07,08,1, 12.0,1,1, 13.851, 10535.702, 339.280, 52779.441 23/06/14,23:28:42,08,08,1, 12.0,1,1, 13.851, 10535.679, 339.265, 52779.453 23/06/14,23:28:42,09,08,1, 12.0,1,1, 13.851, 10535.681, 339.267, 52779.434 23/06/14,23:28:42,10,08,1, 12.0,1,1, 13.851, 10535.696, 339.287, 52779.475 23/06/14,23:28:42,11,08,1, 12.0,1,1, 13.851, 10535.689, 339.270, 52779.485 23/06/14,23:28:42,12,08,1, 12.0,1,1, 13.851, 10535.689, 339.270, 52779.447 23/06/14,23:28:42,13,08,1, 12.0,1,1, 13.851, 10535.671, 339.254, 52779.449 23/06/14,23:28:42,14,08,1, 12.0,1,1, 13.851, 10535.666, 339.258, 52779.471 23/06/14,23:28:42,15,08,1, 12.0,1,1, 13.851, 10535.680, 339.267, 52779.434 23/06/14,23:28:42,16,08,1, 12.0,1,1, 13.851, 10535.667, 339.257, 52779.412 23/06/14,23:28:42,17,08,1, 12.0,1,1, 13.851, 10535.671, 339.264, 52779.407 23/06/14,23:28:42,18,08,1, 12.0,1,1, 13.851, 10535.665, 339.263, 52779.432 23/06/14,23:28:42,19,08,1, 12.0,1,1, 13.851, 10535.675, 339.252, 52779.443 23/06/14,23:28:43,00,07,1, 11.9,1,1, 13.852, 10535.672, 339.252, 52779.443 23/06/14,23:28:43,01,07,1, 11.9,1,1, 13.852, 10535.675, 339.281, 52779.480 23/06/14,23:28:43,02,07,1, 11.9,1,1, 13.852, 10535.663, 339.252, 52779.422 23/06/14,23:28:43,03,07,1, 11.9,1,1, 13.852, 10535.666, 339.237, 52779.442 23/06/14,23:28:43,04,07,1, 11.9,1,1, 13.852, 10535.672, 339.270, 52779.450 23/06/14,23:28:43,05,07,1, 11.9,1,1, 13.852, 10535.653, 339.244, 52779.424 23/06/14,23:28:43,06,07,1, 11.9,1,1, 13.852, 10535.677, 339.237, 52779.408 23/06/14,23:28:43,07,07,1, 11.9,1,1, 13.852, 10535.648, 339.282, 52779.439 23/06/14,23:28:43,08,07,1, 11.9,1,1, 13.852, 10535.664, 339.243, 52779.418 23/06/14,23:28:43,09,07,1, 11.9,1,1, 13.852, 10535.647, 339.253, 52779.457 23/06/14,23:28:43,10,07,1, 11.9,1,1, 13.852, 10535.656, 339.263, 52779.457 23/06/14,23:28:43,11,07,1, 11.9,1,1, 13.852, 10535.657, 339.280, 52779.435 23/06/14,23:28:43,12,07,1, 11.9,1,1, 13.852, 10535.649, 339.250, 52779.482 23/06/14,23:28:43,13,07,1, 11.9,1,1, 13.852, 10535.625, 339.262, 52779.438 23/06/14,23:28:43,14,07,1, 11.9,1,1, 13.852, 10535.640, 339.257, 52779.442 23/06/14,23:28:43,15,07,1, 11.9,1,1, 13.852, 10535.649, 339.243, 52779.424 23/06/14,23:28:43,16,07,1, 11.9,1,1, 13.852, 10535.648, 339.270, 52779.431 23/06/14,23:28:43,17,07,1, 11.9,1,1, 13.852, 10535.644, 339.251, 52779.422 23/06/14,23:28:43,18,07,1, 11.9,1,1, 13.852, 10535.632, 339.286, 52779.462 23/06/14,23:28:43,19,07,1, 11.9,1,1, 13.852, 10535.635, 339.260, 52779.446 23/06/14,23:28:44,00,08,1, 11.9,1,1, 13.846, 10535.630, 339.260, 52779.446 23/06/14,23:28:44,01,08,1, 11.9,1,1, 13.846, 10535.647, 339.257, 52779.400 23/06/14,23:28:44,02,08,1, 11.9,1,1, 13.846, 10535.612, 339.247, 52779.399 23/06/14,23:28:44,03,08,1, 11.9,1,1, 13.846, 10535.637, 339.253, 52779.413 23/06/14,23:28:44,04,08,1, 11.9,1,1, 13.846, 10535.631, 339.263, 52779.443 23/06/14,23:28:44,05,08,1, 11.9,1,1, 13.846, 10535.644, 339.282, 52779.426 23/06/14,23:28:44,06,08,1, 11.9,1,1, 13.846, 10535.640, 339.253, 52779.439 23/06/14,23:28:44,07,08,1, 11.9,1,1, 13.846, 10535.630, 339.279, 52779.429 23/06/14,23:28:44,08,08,1, 11.9,1,1, 13.846, 10535.644, 339.273, 52779.441 23/06/14,23:28:44,09,08,1, 11.9,1,1, 13.846, 10535.633, 339.248, 52779.413 23/06/14,23:28:44,10,08,1, 11.9,1,1, 13.846, 10535.624, 339.245, 52779.376 23/06/14,23:28:44,11,08,1, 11.9,1,1, 13.846, 10535.637, 339.276, 52779.429 23/06/14,23:28:44,12,08,1, 11.9,1,1, 13.846, 10535.619, 339.265, 52779.410 23/06/14,23:28:44,13,08,1, 11.9,1,1, 13.846, 10535.622, 339.268, 52779.418 23/06/14,23:28:44,14,08,1, 11.9,1,1, 13.846, 10535.660, 339.279, 52779.441 23/06/14,23:28:44,15,08,1, 11.9,1,1, 13.846, 10535.628, 339.272, 52779.458 23/06/14,23:28:44,16,08,1, 11.9,1,1, 13.846, 10535.628, 339.286, 52779.425 23/06/14,23:28:44,17,08,1, 11.9,1,1, 13.846, 10535.647, 339.285, 52779.455 23/06/14,23:28:44,18,08,1, 11.9,1,1, 13.846, 10535.636, 339.273, 52779.430 23/06/14,23:28:44,19,08,1, 11.9,1,1, 13.846, 10535.629, 339.282, 52779.405 23/06/14,23:28:45,00,09,1, 12.0,1,1, 13.849, 10535.622, 339.282, 52779.405 23/06/14,23:28:45,01,09,1, 12.0,1,1, 13.849, 10535.629, 339.281, 52779.417 23/06/14,23:28:45,02,09,1, 12.0,1,1, 13.849, 10535.612, 339.262, 52779.432 23/06/14,23:28:45,03,09,1, 12.0,1,1, 13.849, 10535.623, 339.279, 52779.427 23/06/14,23:28:45,04,09,1, 12.0,1,1, 13.849, 10535.611, 339.300, 52779.390 23/06/14,23:28:45,05,09,1, 12.0,1,1, 13.849, 10535.620, 339.281, 52779.391 23/06/14,23:28:45,06,09,1, 12.0,1,1, 13.849, 10535.625, 339.296, 52779.400 23/06/14,23:28:45,07,09,1, 12.0,1,1, 13.849, 10535.608, 339.282, 52779.410 23/06/14,23:28:45,08,09,1, 12.0,1,1, 13.849, 10535.615, 339.288, 52779.404 23/06/14,23:28:45,09,09,1, 12.0,1,1, 13.849, 10535.612, 339.267, 52779.409 23/06/14,23:28:45,10,09,1, 12.0,1,1, 13.849, 10535.603, 339.262, 52779.432 23/06/14,23:28:45,11,09,1, 12.0,1,1, 13.849, 10535.604, 339.288, 52779.417 23/06/14,23:28:45,12,09,1, 12.0,1,1, 13.849, 10535.601, 339.258, 52779.436 23/06/14,23:28:45,13,09,1, 12.0,1,1, 13.849, 10535.603, 339.257, 52779.417 23/06/14,23:28:45,14,09,1, 12.0,1,1, 13.849, 10535.627, 339.272, 52779.444 23/06/14,23:28:45,15,09,1, 12.0,1,1, 13.849, 10535.613, 339.262, 52779.459 23/06/14,23:28:45,16,09,1, 12.0,1,1, 13.849, 10535.635, 339.266, 52779.421 23/06/14,23:28:45,17,09,1, 12.0,1,1, 13.849, 10535.618, 339.295, 52779.472 23/06/14,23:28:45,18,09,1, 12.0,1,1, 13.849, 10535.638, 339.280, 52779.465 23/06/14,23:28:45,19,09,1, 12.0,1,1, 13.849, 10535.619, 339.264, 52779.430 23/06/14,23:28:46,00,08,1, 11.9,1,1, 13.852, 10535.613, 339.264, 52779.430 23/06/14,23:28:46,01,08,1, 11.9,1,1, 13.852, 10535.611, 339.260, 52779.460 23/06/14,23:28:46,02,08,1, 11.9,1,1, 13.852, 10535.600, 339.292, 52779.494 23/06/14,23:28:46,03,08,1, 11.9,1,1, 13.852, 10535.606, 339.291, 52779.445 23/06/14,23:28:46,04,08,1, 11.9,1,1, 13.852, 10535.586, 339.283, 52779.468 23/06/14,23:28:46,05,08,1, 11.9,1,1, 13.852, 10535.585, 339.285, 52779.466 23/06/14,23:28:46,06,08,1, 11.9,1,1, 13.852, 10535.592, 339.284, 52779.414 23/06/14,23:28:46,07,08,1, 11.9,1,1, 13.852, 10535.619, 339.284, 52779.446 23/06/14,23:28:46,08,08,1, 11.9,1,1, 13.852, 10535.588, 339.299, 52779.435 23/06/14,23:28:46,09,08,1, 11.9,1,1, 13.852, 10535.592, 339.294, 52779.445 23/06/14,23:28:46,10,08,1, 11.9,1,1, 13.852, 10535.595, 339.284, 52779.438 23/06/14,23:28:46,11,08,1, 11.9,1,1, 13.852, 10535.602, 339.296, 52779.429 23/06/14,23:28:46,12,08,1, 11.9,1,1, 13.852, 10535.586, 339.303, 52779.458 23/06/14,23:28:46,13,08,1, 11.9,1,1, 13.852, 10535.599, 339.298, 52779.445 23/06/14,23:28:46,14,08,1, 11.9,1,1, 13.852, 10535.596, 339.311, 52779.460 23/06/14,23:28:46,15,08,1, 11.9,1,1, 13.852, 10535.603, 339.319, 52779.451 23/06/14,23:28:46,16,08,1, 11.9,1,1, 13.852, 10535.602, 339.276, 52779.456 23/06/14,23:28:46,17,08,1, 11.9,1,1, 13.852, 10535.591, 339.262, 52779.437 23/06/14,23:28:46,18,08,1, 11.9,1,1, 13.852, 10535.581, 339.315, 52779.437 23/06/14,23:28:46,19,08,1, 11.9,1,1, 13.852, 10535.596, 339.300, 52779.421 23/06/14,23:28:47,00,08,1, 11.9,1,1, 13.849, 10535.588, 339.300, 52779.421 23/06/14,23:28:47,01,08,1, 11.9,1,1, 13.849, 10535.610, 339.278, 52779.430 23/06/14,23:28:47,02,08,1, 11.9,1,1, 13.849, 10535.605, 339.279, 52779.434 23/06/14,23:28:47,03,08,1, 11.9,1,1, 13.849, 10535.588, 339.297, 52779.419 23/06/14,23:28:47,04,08,1, 11.9,1,1, 13.849, 10535.576, 339.304, 52779.430 23/06/14,23:28:47,05,08,1, 11.9,1,1, 13.849, 10535.600, 339.290, 52779.470 23/06/14,23:28:47,06,08,1, 11.9,1,1, 13.849, 10535.586, 339.279, 52779.454 23/06/14,23:28:47,07,08,1, 11.9,1,1, 13.849, 10535.573, 339.301, 52779.422 23/06/14,23:28:47,08,08,1, 11.9,1,1, 13.849, 10535.579, 339.299, 52779.435 23/06/14,23:28:47,09,08,1, 11.9,1,1, 13.849, 10535.564, 339.303, 52779.423 23/06/14,23:28:47,10,08,1, 11.9,1,1, 13.849, 10535.574, 339.279, 52779.440 23/06/14,23:28:47,11,08,1, 11.9,1,1, 13.849, 10535.584, 339.285, 52779.482 23/06/14,23:28:47,12,08,1, 11.9,1,1, 13.849, 10535.579, 339.327, 52779.448 23/06/14,23:28:47,13,08,1, 11.9,1,1, 13.849, 10535.566, 339.310, 52779.442 23/06/14,23:28:47,14,08,1, 11.9,1,1, 13.849, 10535.586, 339.307, 52779.440 23/06/14,23:28:47,15,08,1, 11.9,1,1, 13.849, 10535.594, 339.332, 52779.416 23/06/14,23:28:47,16,08,1, 11.9,1,1, 13.849, 10535.568, 339.298, 52779.426 23/06/14,23:28:47,17,08,1, 11.9,1,1, 13.849, 10535.565, 339.290, 52779.416 23/06/14,23:28:47,18,08,1, 11.9,1,1, 13.849, 10535.580, 339.302, 52779.420 23/06/14,23:28:47,19,08,1, 11.9,1,1, 13.849, 10535.579, 339.306, 52779.458 23/06/14,23:28:48,00,08,1, 12.0,1,1, 13.854, 10535.572, 339.306, 52779.458 23/06/14,23:28:48,01,08,1, 12.0,1,1, 13.854, 10535.573, 339.296, 52779.469 23/06/14,23:28:48,02,08,1, 12.0,1,1, 13.854, 10535.550, 339.317, 52779.402 23/06/14,23:28:48,03,08,1, 12.0,1,1, 13.854, 10535.582, 339.289, 52779.469 23/06/14,23:28:48,04,08,1, 12.0,1,1, 13.854, 10535.569, 339.304, 52779.474 23/06/14,23:28:48,05,08,1, 12.0,1,1, 13.854, 10535.572, 339.301, 52779.439 23/06/14,23:28:48,06,08,1, 12.0,1,1, 13.854, 10535.568, 339.287, 52779.394 23/06/14,23:28:48,07,08,1, 12.0,1,1, 13.854, 10535.574, 339.294, 52779.419 23/06/14,23:28:48,08,08,1, 12.0,1,1, 13.854, 10535.579, 339.296, 52779.449 23/06/14,23:28:48,09,08,1, 12.0,1,1, 13.854, 10535.555, 339.299, 52779.436 23/06/14,23:28:48,10,08,1, 12.0,1,1, 13.854, 10535.561, 339.289, 52779.413 23/06/14,23:28:48,11,08,1, 12.0,1,1, 13.854, 10535.578, 339.293, 52779.442 23/06/14,23:28:48,12,08,1, 12.0,1,1, 13.854, 10535.570, 339.289, 52779.438 23/06/14,23:28:48,13,08,1, 12.0,1,1, 13.854, 10535.549, 339.299, 52779.396 23/06/14,23:28:48,14,08,1, 12.0,1,1, 13.854, 10535.551, 339.291, 52779.397 23/06/14,23:28:48,15,08,1, 12.0,1,1, 13.854, 10535.565, 339.286, 52779.465 23/06/14,23:28:48,16,08,1, 12.0,1,1, 13.854, 10535.563, 339.289, 52779.393 23/06/14,23:28:48,17,08,1, 12.0,1,1, 13.854, 10535.553, 339.301, 52779.412 23/06/14,23:28:48,18,08,1, 12.0,1,1, 13.854, 10535.517, 339.292, 52779.423 23/06/14,23:28:48,19,08,1, 12.0,1,1, 13.854, 10535.541, 339.316, 52779.446 23/06/14,23:28:49,00,07,1, 11.9,1,1, 13.846, 10535.538, 339.316, 52779.446 23/06/14,23:28:49,01,07,1, 11.9,1,1, 13.846, 10535.549, 339.310, 52779.386 23/06/14,23:28:49,02,07,1, 11.9,1,1, 13.846, 10535.557, 339.336, 52779.475 23/06/14,23:28:49,03,07,1, 11.9,1,1, 13.846, 10535.554, 339.310, 52779.417 23/06/14,23:28:49,04,07,1, 11.9,1,1, 13.846, 10535.547, 339.294, 52779.451 23/06/14,23:28:49,05,07,1, 11.9,1,1, 13.846, 10535.545, 339.318, 52779.456 23/06/14,23:28:49,06,07,1, 11.9,1,1, 13.846, 10535.535, 339.327, 52779.448 23/06/14,23:28:49,07,07,1, 11.9,1,1, 13.846, 10535.525, 339.310, 52779.434 23/06/14,23:28:49,08,07,1, 11.9,1,1, 13.846, 10535.566, 339.323, 52779.426 23/06/14,23:28:49,09,07,1, 11.9,1,1, 13.846, 10535.542, 339.330, 52779.454 23/06/14,23:28:49,10,07,1, 11.9,1,1, 13.846, 10535.553, 339.316, 52779.458 23/06/14,23:28:49,11,07,1, 11.9,1,1, 13.846, 10535.570, 339.308, 52779.482 23/06/14,23:28:49,12,07,1, 11.9,1,1, 13.846, 10535.565, 339.307, 52779.471 23/06/14,23:28:49,13,07,1, 11.9,1,1, 13.846, 10535.524, 339.292, 52779.483 23/06/14,23:28:49,14,07,1, 11.9,1,1, 13.846, 10535.535, 339.304, 52779.479 23/06/14,23:28:49,15,07,1, 11.9,1,1, 13.846, 10535.566, 339.294, 52779.490 23/06/14,23:28:49,16,07,1, 11.9,1,1, 13.846, 10535.513, 339.328, 52779.445 23/06/14,23:28:49,17,07,1, 11.9,1,1, 13.846, 10535.530, 339.315, 52779.456 23/06/14,23:28:49,18,07,1, 11.9,1,1, 13.846, 10535.563, 339.306, 52779.473 23/06/14,23:28:49,19,07,1, 11.9,1,1, 13.846, 10535.510, 339.334, 52779.491 23/06/14,23:28:50,00,08,1, 11.9,1,1, 13.851, 10535.505, 339.334, 52779.491 23/06/14,23:28:50,01,08,1, 11.9,1,1, 13.851, 10535.542, 339.319, 52779.478 23/06/14,23:28:50,02,08,1, 11.9,1,1, 13.851, 10535.537, 339.307, 52779.465 23/06/14,23:28:50,03,08,1, 11.9,1,1, 13.851, 10535.533, 339.337, 52779.447 23/06/14,23:28:50,04,08,1, 11.9,1,1, 13.851, 10535.518, 339.311, 52779.490 23/06/14,23:28:50,05,08,1, 11.9,1,1, 13.851, 10535.536, 339.317, 52779.487 23/06/14,23:28:50,06,08,1, 11.9,1,1, 13.851, 10535.540, 339.341, 52779.470 23/06/14,23:28:50,07,08,1, 11.9,1,1, 13.851, 10535.554, 339.327, 52779.435 23/06/14,23:28:50,08,08,1, 11.9,1,1, 13.851, 10535.539, 339.294, 52779.456 23/06/14,23:28:50,09,08,1, 11.9,1,1, 13.851, 10535.537, 339.320, 52779.449 23/06/14,23:28:50,10,08,1, 11.9,1,1, 13.851, 10535.542, 339.301, 52779.407 23/06/14,23:28:50,11,08,1, 11.9,1,1, 13.851, 10535.548, 339.300, 52779.455 23/06/14,23:28:50,12,08,1, 11.9,1,1, 13.851, 10535.507, 339.315, 52779.476 23/06/14,23:28:50,13,08,1, 11.9,1,1, 13.851, 10535.522, 339.301, 52779.444 23/06/14,23:28:50,14,08,1, 11.9,1,1, 13.851, 10535.515, 339.319, 52779.439 23/06/14,23:28:50,15,08,1, 11.9,1,1, 13.851, 10535.503, 339.302, 52779.442 23/06/14,23:28:50,16,08,1, 11.9,1,1, 13.851, 10535.505, 339.348, 52779.458 23/06/14,23:28:50,17,08,1, 11.9,1,1, 13.851, 10535.492, 339.317, 52779.451 23/06/14,23:28:50,18,08,1, 11.9,1,1, 13.851, 10535.518, 339.310, 52779.419 23/06/14,23:28:50,19,08,1, 11.9,1,1, 13.851, 10535.516, 339.343, 52779.463 23/06/14,23:28:51,00,08,1, 11.9,1,1, 13.847, 10535.513, 339.343, 52779.463 23/06/14,23:28:51,01,08,1, 11.9,1,1, 13.847, 10535.526, 339.334, 52779.436 23/06/14,23:28:51,02,08,1, 11.9,1,1, 13.847, 10535.523, 339.311, 52779.445 23/06/14,23:28:51,03,08,1, 11.9,1,1, 13.847, 10535.517, 339.341, 52779.435 23/06/14,23:28:51,04,08,1, 11.9,1,1, 13.847, 10535.511, 339.315, 52779.430 23/06/14,23:28:51,05,08,1, 11.9,1,1, 13.847, 10535.516, 339.311, 52779.417 23/06/14,23:28:51,06,08,1, 11.9,1,1, 13.847, 10535.501, 339.287, 52779.432 23/06/14,23:28:51,07,08,1, 11.9,1,1, 13.847, 10535.527, 339.308, 52779.437 23/06/14,23:28:51,08,08,1, 11.9,1,1, 13.847, 10535.510, 339.318, 52779.456 23/06/14,23:28:51,09,08,1, 11.9,1,1, 13.847, 10535.506, 339.318, 52779.443 23/06/14,23:28:51,10,08,1, 11.9,1,1, 13.847, 10535.525, 339.324, 52779.444 23/06/14,23:28:51,11,08,1, 11.9,1,1, 13.847, 10535.529, 339.305, 52779.455 23/06/14,23:28:51,12,08,1, 11.9,1,1, 13.847, 10535.518, 339.307, 52779.429 23/06/14,23:28:51,13,08,1, 11.9,1,1, 13.847, 10535.511, 339.301, 52779.426 23/06/14,23:28:51,14,08,1, 11.9,1,1, 13.847, 10535.507, 339.306, 52779.390 23/06/14,23:28:51,15,08,1, 11.9,1,1, 13.847, 10535.522, 339.327, 52779.465 23/06/14,23:28:51,16,08,1, 11.9,1,1, 13.847, 10535.520, 339.309, 52779.441 23/06/14,23:28:51,17,08,1, 11.9,1,1, 13.847, 10535.515, 339.332, 52779.441 23/06/14,23:28:51,18,08,1, 11.9,1,1, 13.847, 10535.494, 339.305, 52779.457 23/06/14,23:28:51,19,08,1, 11.9,1,1, 13.847, 10535.499, 339.287, 52779.435 23/06/14,23:28:52,00,08,1, 11.9,1,1, 13.851, 10535.496, 339.287, 52779.435 23/06/14,23:28:52,01,08,1, 11.9,1,1, 13.851, 10535.510, 339.327, 52779.407 23/06/14,23:28:52,02,08,1, 11.9,1,1, 13.851, 10535.503, 339.318, 52779.432 23/06/14,23:28:52,03,08,1, 11.9,1,1, 13.851, 10535.515, 339.334, 52779.421 23/06/14,23:28:52,04,08,1, 11.9,1,1, 13.851, 10535.510, 339.335, 52779.461 23/06/14,23:28:52,05,08,1, 11.9,1,1, 13.851, 10535.501, 339.351, 52779.451 23/06/14,23:28:52,06,08,1, 11.9,1,1, 13.851, 10535.518, 339.340, 52779.412 23/06/14,23:28:52,07,08,1, 11.9,1,1, 13.851, 10535.518, 339.315, 52779.437 23/06/14,23:28:52,08,08,1, 11.9,1,1, 13.851, 10535.509, 339.320, 52779.424 23/06/14,23:28:52,09,08,1, 11.9,1,1, 13.851, 10535.500, 339.327, 52779.450 23/06/14,23:28:52,10,08,1, 11.9,1,1, 13.851, 10535.510, 339.315, 52779.449 23/06/14,23:28:52,11,08,1, 11.9,1,1, 13.851, 10535.509, 339.330, 52779.429 23/06/14,23:28:52,12,08,1, 11.9,1,1, 13.851, 10535.530, 339.317, 52779.473 23/06/14,23:28:52,13,08,1, 11.9,1,1, 13.851, 10535.518, 339.294, 52779.429 23/06/14,23:28:52,14,08,1, 11.9,1,1, 13.851, 10535.522, 339.337, 52779.451 23/06/14,23:28:52,15,08,1, 11.9,1,1, 13.851, 10535.504, 339.316, 52779.421 23/06/14,23:28:52,16,08,1, 11.9,1,1, 13.851, 10535.512, 339.317, 52779.449 23/06/14,23:28:52,17,08,1, 11.9,1,1, 13.851, 10535.493, 339.319, 52779.416 23/06/14,23:28:52,18,08,1, 11.9,1,1, 13.851, 10535.490, 339.313, 52779.418 23/06/14,23:28:52,19,08,1, 11.9,1,1, 13.851, 10535.516, 339.304, 52779.411 23/06/14,23:28:53,00,10,1, 11.8,1,1, 13.849, 10535.513, 339.304, 52779.411 23/06/14,23:28:53,01,10,1, 11.8,1,1, 13.849, 10535.498, 339.339, 52779.420 23/06/14,23:28:53,02,10,1, 11.8,1,1, 13.849, 10535.498, 339.331, 52779.442 23/06/14,23:28:53,03,10,1, 11.8,1,1, 13.849, 10535.506, 339.331, 52779.470 23/06/14,23:28:53,04,10,1, 11.8,1,1, 13.849, 10535.502, 339.347, 52779.427 23/06/14,23:28:53,05,10,1, 11.8,1,1, 13.849, 10535.480, 339.346, 52779.401 23/06/14,23:28:53,06,10,1, 11.8,1,1, 13.849, 10535.494, 339.344, 52779.384 23/06/14,23:28:53,07,10,1, 11.8,1,1, 13.849, 10535.490, 339.318, 52779.433 23/06/14,23:28:53,08,10,1, 11.8,1,1, 13.849, 10535.486, 339.313, 52779.394 23/06/14,23:28:53,09,10,1, 11.8,1,1, 13.849, 10535.476, 339.310, 52779.380 23/06/14,23:28:53,10,10,1, 11.8,1,1, 13.849, 10535.472, 339.323, 52779.448 23/06/14,23:28:53,11,10,1, 11.8,1,1, 13.849, 10535.499, 339.303, 52779.434 23/06/14,23:28:53,12,10,1, 11.8,1,1, 13.849, 10535.493, 339.330, 52779.407 23/06/14,23:28:53,13,10,1, 11.8,1,1, 13.849, 10535.464, 339.322, 52779.447 23/06/14,23:28:53,14,10,1, 11.8,1,1, 13.849, 10535.506, 339.311, 52779.442 23/06/14,23:28:53,15,10,1, 11.8,1,1, 13.849, 10535.466, 339.325, 52779.439 23/06/14,23:28:53,16,10,1, 11.8,1,1, 13.849, 10535.507, 339.342, 52779.420 23/06/14,23:28:53,17,10,1, 11.8,1,1, 13.849, 10535.497, 339.315, 52779.437 23/06/14,23:28:53,18,10,1, 11.8,1,1, 13.849, 10535.493, 339.337, 52779.404 23/06/14,23:28:53,19,10,1, 11.8,1,1, 13.849, 10535.494, 339.349, 52779.439 23/06/14,23:28:54,00,09,1, 11.8,1,1, 13.849, 10535.488, 339.349, 52779.439 23/06/14,23:28:54,01,09,1, 11.8,1,1, 13.849, 10535.513, 339.329, 52779.415 23/06/14,23:28:54,02,09,1, 11.8,1,1, 13.849, 10535.509, 339.322, 52779.428 23/06/14,23:28:54,03,09,1, 11.8,1,1, 13.849, 10535.491, 339.316, 52779.404 23/06/14,23:28:54,04,09,1, 11.8,1,1, 13.849, 10535.497, 339.330, 52779.418 23/06/14,23:28:54,05,09,1, 11.8,1,1, 13.849, 10535.479, 339.330, 52779.450 23/06/14,23:28:54,06,09,1, 11.8,1,1, 13.849, 10535.497, 339.346, 52779.437 23/06/14,23:28:54,07,09,1, 11.8,1,1, 13.849, 10535.497, 339.316, 52779.413 23/06/14,23:28:54,08,09,1, 11.8,1,1, 13.849, 10535.479, 339.323, 52779.415 23/06/14,23:28:54,09,09,1, 11.8,1,1, 13.849, 10535.533, 339.320, 52779.413 23/06/14,23:28:54,10,09,1, 11.8,1,1, 13.849, 10535.511, 339.319, 52779.445 23/06/14,23:28:54,11,09,1, 11.8,1,1, 13.849, 10535.498, 339.323, 52779.419 23/06/14,23:28:54,12,09,1, 11.8,1,1, 13.849, 10535.485, 339.330, 52779.424 23/06/14,23:28:54,13,09,1, 11.8,1,1, 13.849, 10535.481, 339.322, 52779.456 23/06/14,23:28:54,14,09,1, 11.8,1,1, 13.849, 10535.470, 339.320, 52779.431 23/06/14,23:28:54,15,09,1, 11.8,1,1, 13.849, 10535.472, 339.305, 52779.405 23/06/14,23:28:54,16,09,1, 11.8,1,1, 13.849, 10535.478, 339.324, 52779.454 23/06/14,23:28:54,17,09,1, 11.8,1,1, 13.849, 10535.498, 339.355, 52779.431 23/06/14,23:28:54,18,09,1, 11.8,1,1, 13.849, 10535.487, 339.331, 52779.449 23/06/14,23:28:54,19,09,1, 11.8,1,1, 13.849, 10535.491, 339.352, 52779.434 23/06/14,23:28:55,00,08,1, 11.9,1,1, 13.850, 10535.488, 339.352, 52779.434 23/06/14,23:28:55,01,08,1, 11.9,1,1, 13.850, 10535.485, 339.320, 52779.455 23/06/14,23:28:55,02,08,1, 11.9,1,1, 13.850, 10535.486, 339.309, 52779.431 23/06/14,23:28:55,03,08,1, 11.9,1,1, 13.850, 10535.478, 339.344, 52779.458 23/06/14,23:28:55,04,08,1, 11.9,1,1, 13.850, 10535.499, 339.326, 52779.436 23/06/14,23:28:55,05,08,1, 11.9,1,1, 13.850, 10535.486, 339.321, 52779.408 23/06/14,23:28:55,06,08,1, 11.9,1,1, 13.850, 10535.472, 339.323, 52779.439 23/06/14,23:28:55,07,08,1, 11.9,1,1, 13.850, 10535.508, 339.342, 52779.450 23/06/14,23:28:55,08,08,1, 11.9,1,1, 13.850, 10535.473, 339.312, 52779.448 23/06/14,23:28:55,09,08,1, 11.9,1,1, 13.850, 10535.481, 339.316, 52779.454 23/06/14,23:28:55,10,08,1, 11.9,1,1, 13.850, 10535.496, 339.332, 52779.367 23/06/14,23:28:55,11,08,1, 11.9,1,1, 13.850, 10535.493, 339.301, 52779.457 23/06/14,23:28:55,12,08,1, 11.9,1,1, 13.850, 10535.533, 339.310, 52779.416 23/06/14,23:28:55,13,08,1, 11.9,1,1, 13.850, 10535.493, 339.331, 52779.452 23/06/14,23:28:55,14,08,1, 11.9,1,1, 13.850, 10535.471, 339.320, 52779.411 23/06/14,23:28:55,15,08,1, 11.9,1,1, 13.850, 10535.488, 339.322, 52779.424 23/06/14,23:28:55,16,08,1, 11.9,1,1, 13.850, 10535.455, 339.307, 52779.463 23/06/14,23:28:55,17,08,1, 11.9,1,1, 13.850, 10535.500, 339.335, 52779.440 23/06/14,23:28:55,18,08,1, 11.9,1,1, 13.850, 10535.487, 339.334, 52779.480 23/06/14,23:28:55,19,08,1, 11.9,1,1, 13.850, 10535.486, 339.333, 52779.467 23/06/14,23:28:56,00,08,1, 11.9,1,1, 13.850, 10535.480, 339.333, 52779.467 23/06/14,23:28:56,01,08,1, 11.9,1,1, 13.850, 10535.479, 339.323, 52779.427 23/06/14,23:28:56,02,08,1, 11.9,1,1, 13.850, 10535.469, 339.322, 52779.454 23/06/14,23:28:56,03,08,1, 11.9,1,1, 13.850, 10535.487, 339.308, 52779.476 23/06/14,23:28:56,04,08,1, 11.9,1,1, 13.850, 10535.497, 339.320, 52779.486 23/06/14,23:28:56,05,08,1, 11.9,1,1, 13.850, 10535.472, 339.306, 52779.457 23/06/14,23:28:56,06,08,1, 11.9,1,1, 13.850, 10535.491, 339.309, 52779.429 23/06/14,23:28:56,07,08,1, 11.9,1,1, 13.850, 10535.470, 339.333, 52779.448 23/06/14,23:28:56,08,08,1, 11.9,1,1, 13.850, 10535.478, 339.340, 52779.452 23/06/14,23:28:56,09,08,1, 11.9,1,1, 13.850, 10535.496, 339.318, 52779.460 23/06/14,23:28:56,10,08,1, 11.9,1,1, 13.850, 10535.467, 339.314, 52779.476 23/06/14,23:28:56,11,08,1, 11.9,1,1, 13.850, 10535.461, 339.357, 52779.493 23/06/14,23:28:56,12,08,1, 11.9,1,1, 13.850, 10535.502, 339.327, 52779.422 23/06/14,23:28:56,13,08,1, 11.9,1,1, 13.850, 10535.501, 339.322, 52779.436 23/06/14,23:28:56,14,08,1, 11.9,1,1, 13.850, 10535.483, 339.342, 52779.455 23/06/14,23:28:56,15,08,1, 11.9,1,1, 13.850, 10535.470, 339.339, 52779.463 23/06/14,23:28:56,16,08,1, 11.9,1,1, 13.850, 10535.484, 339.334, 52779.418 23/06/14,23:28:56,17,08,1, 11.9,1,1, 13.850, 10535.466, 339.328, 52779.465 23/06/14,23:28:56,18,08,1, 11.9,1,1, 13.850, 10535.482, 339.367, 52779.480 23/06/14,23:28:56,19,08,1, 11.9,1,1, 13.850, 10535.467, 339.351, 52779.489 23/06/14,23:28:57,00,08,1, 11.9,1,1, 13.851, 10535.463, 339.351, 52779.489 23/06/14,23:28:57,01,08,1, 11.9,1,1, 13.851, 10535.462, 339.336, 52779.457 23/06/14,23:28:57,02,08,1, 11.9,1,1, 13.851, 10535.516, 339.485, 52780.107 23/06/14,23:28:57,03,08,1, 11.9,1,1, 13.851, 10535.521, 339.485, 52779.929 23/06/14,23:28:57,04,08,1, 11.9,1,1, 13.851, 10535.519, 339.507, 52779.943 23/06/14,23:28:57,05,08,1, 11.9,1,1, 13.851, 10535.506, 339.480, 52779.950 23/06/14,23:28:57,06,08,1, 11.9,1,1, 13.851, 10535.495, 339.503, 52779.950 23/06/14,23:28:57,07,08,1, 11.9,1,1, 13.851, 10535.499, 339.474, 52779.968 23/06/14,23:28:57,08,08,1, 11.9,1,1, 13.851, 10535.495, 339.480, 52779.942 23/06/14,23:28:57,09,08,1, 11.9,1,1, 13.851, 10535.502, 339.487, 52779.827 23/06/14,23:28:57,10,08,1, 11.9,1,1, 13.851, 10535.495, 339.482, 52779.933 23/06/14,23:28:57,11,08,1, 11.9,1,1, 13.851, 10535.495, 339.485, 52779.958 23/06/14,23:28:57,12,08,1, 11.9,1,1, 13.851, 10535.502, 339.487, 52779.966 23/06/14,23:28:57,13,08,1, 11.9,1,1, 13.851, 10535.483, 339.491, 52779.973 23/06/14,23:28:57,14,08,1, 11.9,1,1, 13.851, 10535.469, 339.493, 52779.968 23/06/14,23:28:57,15,08,1, 11.9,1,1, 13.851, 10535.479, 339.483, 52779.967 23/06/14,23:28:57,16,08,1, 11.9,1,1, 13.851, 10535.504, 339.480, 52779.976 23/06/14,23:28:57,17,08,1, 11.9,1,1, 13.851, 10535.494, 339.461, 52779.932 23/06/14,23:28:57,18,08,1, 11.9,1,1, 13.851, 10535.485, 339.474, 52779.969 23/06/14,23:28:57,19,08,1, 11.9,1,1, 13.851, 10535.478, 339.485, 52779.963 23/06/14,23:28:58,00,08,1, 11.9,1,1, 13.851, 10535.471, 339.485, 52779.963 23/06/14,23:28:58,01,08,1, 11.9,1,1, 13.851, 10535.481, 339.491, 52779.995 23/06/14,23:28:58,02,08,1, 11.9,1,1, 13.851, 10535.502, 339.478, 52779.959 23/06/14,23:28:58,03,08,1, 11.9,1,1, 13.851, 10535.475, 339.504, 52779.962 23/06/14,23:28:58,04,08,1, 11.9,1,1, 13.851, 10535.504, 339.478, 52780.006 23/06/14,23:28:58,05,08,1, 11.9,1,1, 13.851, 10535.487, 339.478, 52780.013 23/06/14,23:28:58,06,08,1, 11.9,1,1, 13.851, 10535.502, 339.473, 52779.994 23/06/14,23:28:58,07,08,1, 11.9,1,1, 13.851, 10535.489, 339.509, 52780.005 23/06/14,23:28:58,08,08,1, 11.9,1,1, 13.851, 10535.477, 339.476, 52779.995 23/06/14,23:28:58,09,08,1, 11.9,1,1, 13.851, 10535.490, 339.461, 52779.997 23/06/14,23:28:58,10,08,1, 11.9,1,1, 13.851, 10535.476, 339.482, 52779.962 23/06/14,23:28:58,11,08,1, 11.9,1,1, 13.851, 10535.476, 339.474, 52780.020 23/06/14,23:28:58,12,08,1, 11.9,1,1, 13.851, 10535.484, 339.470, 52779.982 23/06/14,23:28:58,13,08,1, 11.9,1,1, 13.851, 10535.498, 339.472, 52779.972 23/06/14,23:28:58,14,08,1, 11.9,1,1, 13.851, 10535.481, 339.481, 52779.962 23/06/14,23:28:58,15,08,1, 11.9,1,1, 13.851, 10535.489, 339.497, 52779.971 23/06/14,23:28:58,16,08,1, 11.9,1,1, 13.851, 10535.476, 339.468, 52779.970 23/06/14,23:28:58,17,08,1, 11.9,1,1, 13.851, 10535.487, 339.463, 52779.949 23/06/14,23:28:58,18,08,1, 11.9,1,1, 13.851, 10535.466, 339.473, 52780.008 23/06/14,23:28:58,19,08,1, 11.9,1,1, 13.851, 10535.478, 339.464, 52779.961 23/06/14,23:28:59,00,08,1, 11.9,1,1, 13.847, 10535.471, 339.464, 52779.961 23/06/14,23:28:59,01,08,1, 11.9,1,1, 13.847, 10535.466, 339.490, 52779.974 23/06/14,23:28:59,02,08,1, 11.9,1,1, 13.847, 10535.511, 339.472, 52779.908 23/06/14,23:28:59,03,08,1, 11.9,1,1, 13.847, 10535.503, 339.493, 52779.942 23/06/14,23:28:59,04,08,1, 11.9,1,1, 13.847, 10535.488, 339.485, 52779.973 23/06/14,23:28:59,05,08,1, 11.9,1,1, 13.847, 10535.478, 339.468, 52779.933 23/06/14,23:28:59,06,08,1, 11.9,1,1, 13.847, 10535.504, 339.487, 52779.961 23/06/14,23:28:59,07,08,1, 11.9,1,1, 13.847, 10535.502, 339.476, 52779.958 23/06/14,23:28:59,08,08,1, 11.9,1,1, 13.847, 10535.520, 339.500, 52779.948 23/06/14,23:28:59,09,08,1, 11.9,1,1, 13.847, 10535.495, 339.477, 52779.952 23/06/14,23:28:59,10,08,1, 11.9,1,1, 13.847, 10535.477, 339.469, 52779.955 23/06/14,23:28:59,11,08,1, 11.9,1,1, 13.847, 10535.468, 339.489, 52779.975 23/06/14,23:28:59,12,08,1, 11.9,1,1, 13.847, 10535.489, 339.467, 52779.947 23/06/14,23:28:59,13,08,1, 11.9,1,1, 13.847, 10535.496, 339.464, 52779.950 23/06/14,23:28:59,14,08,1, 11.9,1,1, 13.847, 10535.473, 339.477, 52779.951 23/06/14,23:28:59,15,08,1, 11.9,1,1, 13.847, 10535.463, 339.471, 52779.954 23/06/14,23:28:59,16,08,1, 11.9,1,1, 13.847, 10535.472, 339.471, 52779.962 23/06/14,23:28:59,17,08,1, 11.9,1,1, 13.847, 10535.469, 339.469, 52779.949 23/06/14,23:28:59,18,08,1, 11.9,1,1, 13.847, 10535.476, 339.473, 52779.967 23/06/14,23:28:59,19,08,1, 11.9,1,1, 13.847, 10535.508, 339.463, 52780.064 23/06/14,23:29:00,00,09,1, 11.8,1,1, 13.850, 10535.505, 339.463, 52780.064 23/06/14,23:29:00,01,09,1, 11.8,1,1, 13.850, 10535.492, 339.460, 52780.021 23/06/14,23:29:00,02,09,1, 11.8,1,1, 13.850, 10535.463, 339.312, 52779.474 23/06/14,23:29:00,03,09,1, 11.8,1,1, 13.850, 10535.466, 339.287, 52779.421 23/06/14,23:29:00,04,09,1, 11.8,1,1, 13.850, 10535.483, 339.321, 52779.455 23/06/14,23:29:00,05,09,1, 11.8,1,1, 13.850, 10535.457, 339.294, 52779.404 23/06/14,23:29:00,06,09,1, 11.8,1,1, 13.850, 10535.455, 339.295, 52779.413 23/06/14,23:29:00,07,09,1, 11.8,1,1, 13.850, 10535.462, 339.314, 52779.444 23/06/14,23:29:00,08,09,1, 11.8,1,1, 13.850, 10535.451, 339.315, 52779.450 23/06/14,23:29:00,09,09,1, 11.8,1,1, 13.850, 10535.465, 339.307, 52779.421 23/06/14,23:29:00,10,09,1, 11.8,1,1, 13.850, 10535.457, 339.315, 52779.454 23/06/14,23:29:00,11,09,1, 11.8,1,1, 13.850, 10535.439, 339.305, 52779.405 23/06/14,23:29:00,12,09,1, 11.8,1,1, 13.850, 10535.459, 339.333, 52779.462 23/06/14,23:29:00,13,09,1, 11.8,1,1, 13.850, 10535.470, 339.311, 52779.405 23/06/14,23:29:00,14,09,1, 11.8,1,1, 13.850, 10535.448, 339.324, 52779.419 23/06/14,23:29:00,15,09,1, 11.8,1,1, 13.850, 10535.468, 339.344, 52779.451 23/06/14,23:29:00,16,09,1, 11.8,1,1, 13.850, 10535.469, 339.336, 52779.414 23/06/14,23:29:00,17,09,1, 11.8,1,1, 13.850, 10535.466, 339.320, 52779.418 23/06/14,23:29:00,18,09,1, 11.8,1,1, 13.850, 10535.453, 339.331, 52779.418 23/06/14,23:29:00,19,09,1, 11.8,1,1, 13.850, 10535.464, 339.332, 52779.382 23/06/14,23:29:01,00,08,1, 11.9,1,1, 13.847, 10535.463, 339.332, 52779.382 23/06/14,23:29:01,01,08,1, 11.9,1,1, 13.847, 10535.466, 339.334, 52779.413 23/06/14,23:29:01,02,08,1, 11.9,1,1, 13.847, 10535.446, 339.316, 52779.405 23/06/14,23:29:01,03,08,1, 11.9,1,1, 13.847, 10535.441, 339.297, 52779.406 23/06/14,23:29:01,04,08,1, 11.9,1,1, 13.847, 10535.454, 339.330, 52779.410 23/06/14,23:29:01,05,08,1, 11.9,1,1, 13.847, 10535.476, 339.359, 52779.444 23/06/14,23:29:01,06,08,1, 11.9,1,1, 13.847, 10535.450, 339.296, 52779.377 23/06/14,23:29:01,07,08,1, 11.9,1,1, 13.847, 10535.473, 339.333, 52779.402 23/06/14,23:29:01,08,08,1, 11.9,1,1, 13.847, 10535.459, 339.333, 52779.463 23/06/14,23:29:01,09,08,1, 11.9,1,1, 13.847, 10535.462, 339.319, 52779.435 23/06/14,23:29:01,10,08,1, 11.9,1,1, 13.847, 10535.458, 339.303, 52779.406 23/06/14,23:29:01,11,08,1, 11.9,1,1, 13.847, 10535.442, 339.315, 52779.445 23/06/14,23:29:01,12,08,1, 11.9,1,1, 13.847, 10535.447, 339.323, 52779.383 23/06/14,23:29:01,13,08,1, 11.9,1,1, 13.847, 10535.456, 339.325, 52779.447 23/06/14,23:29:01,14,08,1, 11.9,1,1, 13.847, 10535.454, 339.331, 52779.426 23/06/14,23:29:01,15,08,1, 11.9,1,1, 13.847, 10535.454, 339.318, 52779.424 23/06/14,23:29:01,16,08,1, 11.9,1,1, 13.847, 10535.432, 339.311, 52779.410 23/06/14,23:29:01,17,08,1, 11.9,1,1, 13.847, 10535.458, 339.315, 52779.423 23/06/14,23:29:01,18,08,1, 11.9,1,1, 13.847, 10535.449, 339.336, 52779.432 23/06/14,23:29:01,19,08,1, 11.9,1,1, 13.847, 10535.423, 339.293, 52779.430 23/06/14,23:29:02,00,08,1, 11.9,1,1, 13.848, 10535.421, 339.293, 52779.430 23/06/14,23:29:02,01,08,1, 11.9,1,1, 13.848, 10535.443, 339.350, 52779.445 23/06/14,23:29:02,02,08,1, 11.9,1,1, 13.848, 10535.424, 339.327, 52779.440 23/06/14,23:29:02,03,08,1, 11.9,1,1, 13.848, 10535.437, 339.313, 52779.444 23/06/14,23:29:02,04,08,1, 11.9,1,1, 13.848, 10535.447, 339.329, 52779.437 23/06/14,23:29:02,05,08,1, 11.9,1,1, 13.848, 10535.448, 339.309, 52779.437 23/06/14,23:29:02,06,08,1, 11.9,1,1, 13.848, 10535.468, 339.306, 52779.411 23/06/14,23:29:02,07,08,1, 11.9,1,1, 13.848, 10535.445, 339.316, 52779.417 23/06/14,23:29:02,08,08,1, 11.9,1,1, 13.848, 10535.446, 339.322, 52779.437 23/06/14,23:29:02,09,08,1, 11.9,1,1, 13.848, 10535.452, 339.322, 52779.401 23/06/14,23:29:02,10,08,1, 11.9,1,1, 13.848, 10535.455, 339.319, 52779.427 23/06/14,23:29:02,11,08,1, 11.9,1,1, 13.848, 10535.432, 339.327, 52779.434 23/06/14,23:29:02,12,08,1, 11.9,1,1, 13.848, 10535.444, 339.317, 52779.434 23/06/14,23:29:02,13,08,1, 11.9,1,1, 13.848, 10535.440, 339.314, 52779.439 23/06/14,23:29:02,14,08,1, 11.9,1,1, 13.848, 10535.442, 339.310, 52779.449 23/06/14,23:29:02,15,08,1, 11.9,1,1, 13.848, 10535.455, 339.298, 52779.418 23/06/14,23:29:02,16,08,1, 11.9,1,1, 13.848, 10535.460, 339.301, 52779.405 23/06/14,23:29:02,17,08,1, 11.9,1,1, 13.848, 10535.427, 339.329, 52779.442 23/06/14,23:29:02,18,08,1, 11.9,1,1, 13.848, 10535.444, 339.303, 52779.416 23/06/14,23:29:02,19,08,1, 11.9,1,1, 13.848, 10535.426, 339.294, 52779.427 23/06/14,23:29:03,00,09,1, 11.9,1,1, 13.846, 10535.421, 339.294, 52779.427 23/06/14,23:29:03,01,09,1, 11.9,1,1, 13.846, 10535.435, 339.329, 52779.434 23/06/14,23:29:03,02,09,1, 11.9,1,1, 13.846, 10535.440, 339.328, 52779.429 23/06/14,23:29:03,03,09,1, 11.9,1,1, 13.846, 10535.435, 339.307, 52779.424 23/06/14,23:29:03,04,09,1, 11.9,1,1, 13.846, 10535.434, 339.318, 52779.396 23/06/14,23:29:03,05,09,1, 11.9,1,1, 13.846, 10535.444, 339.317, 52779.401 23/06/14,23:29:03,06,09,1, 11.9,1,1, 13.846, 10535.436, 339.300, 52779.397 23/06/14,23:29:03,07,09,1, 11.9,1,1, 13.846, 10535.427, 339.329, 52779.436 23/06/14,23:29:03,08,09,1, 11.9,1,1, 13.846, 10535.441, 339.331, 52779.424 23/06/14,23:29:03,09,09,1, 11.9,1,1, 13.846, 10535.434, 339.320, 52779.428 23/06/14,23:29:03,10,09,1, 11.9,1,1, 13.846, 10535.436, 339.312, 52779.425 23/06/14,23:29:03,11,09,1, 11.9,1,1, 13.846, 10535.449, 339.313, 52779.443 23/06/14,23:29:03,12,09,1, 11.9,1,1, 13.846, 10535.412, 339.310, 52779.411 23/06/14,23:29:03,13,09,1, 11.9,1,1, 13.846, 10535.429, 339.279, 52779.390 23/06/14,23:29:03,14,09,1, 11.9,1,1, 13.846, 10535.426, 339.342, 52779.459 23/06/14,23:29:03,15,09,1, 11.9,1,1, 13.846, 10535.425, 339.305, 52779.463 23/06/14,23:29:03,16,09,1, 11.9,1,1, 13.846, 10535.433, 339.308, 52779.430 23/06/14,23:29:03,17,09,1, 11.9,1,1, 13.846, 10535.440, 339.318, 52779.437 23/06/14,23:29:03,18,09,1, 11.9,1,1, 13.846, 10535.446, 339.308, 52779.419 23/06/14,23:29:03,19,09,1, 11.9,1,1, 13.846, 10535.404, 339.301, 52779.417 23/06/14,23:29:04,00,09,1, 11.8,1,1, 13.848, 10535.396, 339.301, 52779.417 23/06/14,23:29:04,01,09,1, 11.8,1,1, 13.848, 10535.439, 339.300, 52779.409 23/06/14,23:29:04,02,09,1, 11.8,1,1, 13.848, 10535.434, 339.295, 52779.413 23/06/14,23:29:04,03,09,1, 11.8,1,1, 13.848, 10535.420, 339.305, 52779.471 23/06/14,23:29:04,04,09,1, 11.8,1,1, 13.848, 10535.450, 339.296, 52779.399 23/06/14,23:29:04,05,09,1, 11.8,1,1, 13.848, 10535.439, 339.317, 52779.400 23/06/14,23:29:04,06,09,1, 11.8,1,1, 13.848, 10535.425, 339.298, 52779.443 23/06/14,23:29:04,07,09,1, 11.8,1,1, 13.848, 10535.429, 339.295, 52779.405 23/06/14,23:29:04,08,09,1, 11.8,1,1, 13.848, 10535.412, 339.312, 52779.407 23/06/14,23:29:04,09,09,1, 11.8,1,1, 13.848, 10535.430, 339.315, 52779.398 23/06/14,23:29:04,10,09,1, 11.8,1,1, 13.848, 10535.448, 339.317, 52779.419 23/06/14,23:29:04,11,09,1, 11.8,1,1, 13.848, 10535.433, 339.315, 52779.404 23/06/14,23:29:04,12,09,1, 11.8,1,1, 13.848, 10535.436, 339.299, 52779.406 23/06/14,23:29:04,13,09,1, 11.8,1,1, 13.848, 10535.410, 339.301, 52779.431 23/06/14,23:29:04,14,09,1, 11.8,1,1, 13.848, 10535.418, 339.311, 52779.402 23/06/14,23:29:04,15,09,1, 11.8,1,1, 13.848, 10535.432, 339.320, 52779.436 23/06/14,23:29:04,16,09,1, 11.8,1,1, 13.848, 10535.421, 339.306, 52779.399 23/06/14,23:29:04,17,09,1, 11.8,1,1, 13.848, 10535.445, 339.319, 52779.428 23/06/14,23:29:04,18,09,1, 11.8,1,1, 13.848, 10535.441, 339.332, 52779.443 23/06/14,23:29:04,19,09,1, 11.8,1,1, 13.848, 10535.429, 339.309, 52779.393 23/06/14,23:29:05,00,10,1, 12.0,1,1, 13.846, 10535.421, 339.309, 52779.393 23/06/14,23:29:05,01,10,1, 12.0,1,1, 13.846, 10535.450, 339.301, 52779.383 23/06/14,23:29:05,02,10,1, 12.0,1,1, 13.846, 10535.418, 339.302, 52779.396 23/06/14,23:29:05,03,10,1, 12.0,1,1, 13.846, 10535.432, 339.291, 52779.448 23/06/14,23:29:05,04,10,1, 12.0,1,1, 13.846, 10535.445, 339.295, 52779.416 23/06/14,23:29:05,05,10,1, 12.0,1,1, 13.846, 10535.430, 339.293, 52779.445 23/06/14,23:29:05,06,10,1, 12.0,1,1, 13.846, 10535.438, 339.293, 52779.474 23/06/14,23:29:05,07,10,1, 12.0,1,1, 13.846, 10535.428, 339.291, 52779.412 23/06/14,23:29:05,08,10,1, 12.0,1,1, 13.846, 10535.446, 339.306, 52779.424 23/06/14,23:29:05,09,10,1, 12.0,1,1, 13.846, 10535.428, 339.318, 52779.449 23/06/14,23:29:05,10,10,1, 12.0,1,1, 13.846, 10535.438, 339.301, 52779.474 23/06/14,23:29:05,11,10,1, 12.0,1,1, 13.846, 10535.441, 339.300, 52779.439 23/06/14,23:29:05,12,10,1, 12.0,1,1, 13.846, 10535.436, 339.325, 52779.438 23/06/14,23:29:05,13,10,1, 12.0,1,1, 13.846, 10535.416, 339.305, 52779.463 23/06/14,23:29:05,14,10,1, 12.0,1,1, 13.846, 10535.452, 339.329, 52779.428 23/06/14,23:29:05,15,10,1, 12.0,1,1, 13.846, 10535.429, 339.307, 52779.406 23/06/14,23:29:05,16,10,1, 12.0,1,1, 13.846, 10535.444, 339.315, 52779.455 23/06/14,23:29:05,17,10,1, 12.0,1,1, 13.846, 10535.440, 339.305, 52779.427 23/06/14,23:29:05,18,10,1, 12.0,1,1, 13.846, 10535.455, 339.341, 52779.419 23/06/14,23:29:05,19,10,1, 12.0,1,1, 13.846, 10535.434, 339.320, 52779.440 23/06/14,23:29:06,00,08,1, 11.9,1,1, 13.848, 10535.430, 339.320, 52779.440 23/06/14,23:29:06,01,08,1, 11.9,1,1, 13.848, 10535.435, 339.319, 52779.437 23/06/14,23:29:06,02,08,1, 11.9,1,1, 13.848, 10535.408, 339.314, 52779.436 23/06/14,23:29:06,03,08,1, 11.9,1,1, 13.848, 10535.432, 339.298, 52779.429 23/06/14,23:29:06,04,08,1, 11.9,1,1, 13.848, 10535.417, 339.320, 52779.455 23/06/14,23:29:06,05,08,1, 11.9,1,1, 13.848, 10535.443, 339.327, 52779.445 23/06/14,23:29:06,06,08,1, 11.9,1,1, 13.848, 10535.432, 339.285, 52779.424 23/06/14,23:29:06,07,08,1, 11.9,1,1, 13.848, 10535.419, 339.309, 52779.417 23/06/14,23:29:06,08,08,1, 11.9,1,1, 13.848, 10535.428, 339.324, 52779.470 23/06/14,23:29:06,09,08,1, 11.9,1,1, 13.848, 10535.409, 339.302, 52779.463 23/06/14,23:29:06,10,08,1, 11.9,1,1, 13.848, 10535.428, 339.302, 52779.429 23/06/14,23:29:06,11,08,1, 11.9,1,1, 13.848, 10535.416, 339.327, 52779.426 23/06/14,23:29:06,12,08,1, 11.9,1,1, 13.848, 10535.425, 339.314, 52779.466 23/06/14,23:29:06,13,08,1, 11.9,1,1, 13.848, 10535.422, 339.303, 52779.464 23/06/14,23:29:06,14,08,1, 11.9,1,1, 13.848, 10535.433, 339.322, 52779.437 23/06/14,23:29:06,15,08,1, 11.9,1,1, 13.848, 10535.452, 339.310, 52779.472 23/06/14,23:29:06,16,08,1, 11.9,1,1, 13.848, 10535.425, 339.312, 52779.442 23/06/14,23:29:06,17,08,1, 11.9,1,1, 13.848, 10535.442, 339.298, 52779.449 23/06/14,23:29:06,18,08,1, 11.9,1,1, 13.848, 10535.456, 339.301, 52779.450 23/06/14,23:29:06,19,08,1, 11.9,1,1, 13.848, 10535.437, 339.320, 52779.484 23/06/14,23:29:07,00,09,1, 12.0,1,1, 13.848, 10535.430, 339.320, 52779.484 23/06/14,23:29:07,01,09,1, 12.0,1,1, 13.848, 10535.438, 339.301, 52779.410 23/06/14,23:29:07,02,09,1, 12.0,1,1, 13.848, 10535.441, 339.305, 52779.456 23/06/14,23:29:07,03,09,1, 12.0,1,1, 13.848, 10535.429, 339.303, 52779.433 23/06/14,23:29:07,04,09,1, 12.0,1,1, 13.848, 10535.403, 339.292, 52779.408 23/06/14,23:29:07,05,09,1, 12.0,1,1, 13.848, 10535.423, 339.316, 52779.483 23/06/14,23:29:07,06,09,1, 12.0,1,1, 13.848, 10535.434, 339.306, 52779.480 23/06/14,23:29:07,07,09,1, 12.0,1,1, 13.848, 10535.431, 339.281, 52779.459 23/06/14,23:29:07,08,09,1, 12.0,1,1, 13.848, 10535.422, 339.310, 52779.427 23/06/14,23:29:07,09,09,1, 12.0,1,1, 13.848, 10535.438, 339.309, 52779.448 23/06/14,23:29:07,10,09,1, 12.0,1,1, 13.848, 10535.416, 339.301, 52779.425 23/06/14,23:29:07,11,09,1, 12.0,1,1, 13.848, 10535.438, 339.313, 52779.434 23/06/14,23:29:07,12,09,1, 12.0,1,1, 13.848, 10535.431, 339.283, 52779.421 23/06/14,23:29:07,13,09,1, 12.0,1,1, 13.848, 10535.424, 339.304, 52779.453 23/06/14,23:29:07,14,09,1, 12.0,1,1, 13.848, 10535.436, 339.303, 52779.430 23/06/14,23:29:07,15,09,1, 12.0,1,1, 13.848, 10535.436, 339.303, 52779.442 23/06/14,23:29:07,16,09,1, 12.0,1,1, 13.848, 10535.443, 339.308, 52779.443 23/06/14,23:29:07,17,09,1, 12.0,1,1, 13.848, 10535.440, 339.290, 52779.433 23/06/14,23:29:07,18,09,1, 12.0,1,1, 13.848, 10535.436, 339.303, 52779.431 23/06/14,23:29:07,19,09,1, 12.0,1,1, 13.848, 10535.428, 339.293, 52779.417 23/06/14,23:29:08,00,10,1, 11.8,1,1, 13.847, 10535.421, 339.293, 52779.417 23/06/14,23:29:08,01,10,1, 11.8,1,1, 13.847, 10535.442, 339.271, 52779.435 23/06/14,23:29:08,02,10,1, 11.8,1,1, 13.847, 10535.464, 339.307, 52779.480 23/06/14,23:29:08,03,10,1, 11.8,1,1, 13.847, 10535.426, 339.283, 52779.444 23/06/14,23:29:08,04,10,1, 11.8,1,1, 13.847, 10535.454, 339.298, 52779.431 23/06/14,23:29:08,05,10,1, 11.8,1,1, 13.847, 10535.431, 339.272, 52779.453 23/06/14,23:29:08,06,10,1, 11.8,1,1, 13.847, 10535.462, 339.306, 52779.471 23/06/14,23:29:08,07,10,1, 11.8,1,1, 13.847, 10535.467, 339.285, 52779.418 23/06/14,23:29:08,08,10,1, 11.8,1,1, 13.847, 10535.442, 339.281, 52779.456 23/06/14,23:29:08,09,10,1, 11.8,1,1, 13.847, 10535.461, 339.314, 52779.437 23/06/14,23:29:08,10,10,1, 11.8,1,1, 13.847, 10535.454, 339.315, 52779.465 23/06/14,23:29:08,11,10,1, 11.8,1,1, 13.847, 10535.458, 339.300, 52779.451 23/06/14,23:29:08,12,10,1, 11.8,1,1, 13.847, 10535.450, 339.301, 52779.433 23/06/14,23:29:08,13,10,1, 11.8,1,1, 13.847, 10535.430, 339.303, 52779.450 23/06/14,23:29:08,14,10,1, 11.8,1,1, 13.847, 10535.440, 339.287, 52779.438 23/06/14,23:29:08,15,10,1, 11.8,1,1, 13.847, 10535.461, 339.276, 52779.446 23/06/14,23:29:08,16,10,1, 11.8,1,1, 13.847, 10535.463, 339.307, 52779.517 23/06/14,23:29:08,17,10,1, 11.8,1,1, 13.847, 10535.418, 339.327, 52779.415 23/06/14,23:29:08,18,10,1, 11.8,1,1, 13.847, 10535.439, 339.294, 52779.453 23/06/14,23:29:08,19,10,1, 11.8,1,1, 13.847, 10535.411, 339.300, 52779.421 23/06/14,23:29:09,00,10,1, 11.9,1,1, 13.849, 10535.405, 339.300, 52779.421 23/06/14,23:29:09,01,10,1, 11.9,1,1, 13.849, 10535.442, 339.311, 52779.436 23/06/14,23:29:09,02,10,1, 11.9,1,1, 13.849, 10535.456, 339.313, 52779.457 23/06/14,23:29:09,03,10,1, 11.9,1,1, 13.849, 10535.431, 339.310, 52779.488 23/06/14,23:29:09,04,10,1, 11.9,1,1, 13.849, 10535.436, 339.291, 52779.465 23/06/14,23:29:09,05,10,1, 11.9,1,1, 13.849, 10535.435, 339.301, 52779.463 23/06/14,23:29:09,06,10,1, 11.9,1,1, 13.849, 10535.412, 339.282, 52779.438 23/06/14,23:29:09,07,10,1, 11.9,1,1, 13.849, 10535.446, 339.301, 52779.477 23/06/14,23:29:09,08,10,1, 11.9,1,1, 13.849, 10535.439, 339.277, 52779.428 23/06/14,23:29:09,09,10,1, 11.9,1,1, 13.849, 10535.452, 339.300, 52779.488 23/06/14,23:29:09,10,10,1, 11.9,1,1, 13.849, 10535.445, 339.293, 52779.476 23/06/14,23:29:09,11,10,1, 11.9,1,1, 13.849, 10535.421, 339.308, 52779.462 23/06/14,23:29:09,12,10,1, 11.9,1,1, 13.849, 10535.461, 339.278, 52779.441 23/06/14,23:29:09,13,10,1, 11.9,1,1, 13.849, 10535.449, 339.283, 52779.449 23/06/14,23:29:09,14,10,1, 11.9,1,1, 13.849, 10535.463, 339.292, 52779.471 23/06/14,23:29:09,15,10,1, 11.9,1,1, 13.849, 10535.445, 339.286, 52779.473 23/06/14,23:29:09,16,10,1, 11.9,1,1, 13.849, 10535.477, 339.285, 52779.457 23/06/14,23:29:09,17,10,1, 11.9,1,1, 13.849, 10535.445, 339.356, 52779.495 23/06/14,23:29:09,18,10,1, 11.9,1,1, 13.849, 10535.455, 339.301, 52779.446 23/06/14,23:29:09,19,10,1, 11.9,1,1, 13.849, 10535.447, 339.301, 52779.508 23/06/14,23:29:10,00,09,1, 11.9,1,1, 13.846, 10535.446, 339.301, 52779.508 23/06/14,23:29:10,01,09,1, 11.9,1,1, 13.846, 10535.445, 339.320, 52779.449 23/06/14,23:29:10,02,09,1, 11.9,1,1, 13.846, 10535.438, 339.285, 52779.408 23/06/14,23:29:10,03,09,1, 11.9,1,1, 13.846, 10535.454, 339.325, 52779.449 23/06/14,23:29:10,04,09,1, 11.9,1,1, 13.846, 10535.440, 339.337, 52779.442 23/06/14,23:29:10,05,09,1, 11.9,1,1, 13.846, 10535.424, 339.306, 52779.425 23/06/14,23:29:10,06,09,1, 11.9,1,1, 13.846, 10535.434, 339.287, 52779.403 23/06/14,23:29:10,07,09,1, 11.9,1,1, 13.846, 10535.443, 339.326, 52779.469 23/06/14,23:29:10,08,09,1, 11.9,1,1, 13.846, 10535.426, 339.314, 52779.482 23/06/14,23:29:10,09,09,1, 11.9,1,1, 13.846, 10535.445, 339.308, 52779.440 23/06/14,23:29:10,10,09,1, 11.9,1,1, 13.846, 10535.438, 339.301, 52779.459 23/06/14,23:29:10,11,09,1, 11.9,1,1, 13.846, 10535.442, 339.337, 52779.489 23/06/14,23:29:10,12,09,1, 11.9,1,1, 13.846, 10535.442, 339.309, 52779.430 23/06/14,23:29:10,13,09,1, 11.9,1,1, 13.846, 10535.450, 339.318, 52779.454 23/06/14,23:29:10,14,09,1, 11.9,1,1, 13.846, 10535.436, 339.315, 52779.413 23/06/14,23:29:10,15,09,1, 11.9,1,1, 13.846, 10535.432, 339.296, 52779.465 23/06/14,23:29:10,16,09,1, 11.9,1,1, 13.846, 10535.444, 339.310, 52779.416 23/06/14,23:29:10,17,09,1, 11.9,1,1, 13.846, 10535.441, 339.297, 52779.438 23/06/14,23:29:10,18,09,1, 11.9,1,1, 13.846, 10535.447, 339.316, 52779.464 23/06/14,23:29:10,19,09,1, 11.9,1,1, 13.846, 10535.416, 339.304, 52779.418 23/06/14,23:29:11,00,08,1, 11.9,1,1, 13.845, 10535.413, 339.304, 52779.418 23/06/14,23:29:11,01,08,1, 11.9,1,1, 13.845, 10535.421, 339.308, 52779.449 23/06/14,23:29:11,02,08,1, 11.9,1,1, 13.845, 10535.466, 339.285, 52779.483 23/06/14,23:29:11,03,08,1, 11.9,1,1, 13.845, 10535.448, 339.295, 52779.438 23/06/14,23:29:11,04,08,1, 11.9,1,1, 13.845, 10535.461, 339.289, 52779.454 23/06/14,23:29:11,05,08,1, 11.9,1,1, 13.845, 10535.446, 339.293, 52779.459 23/06/14,23:29:11,06,08,1, 11.9,1,1, 13.845, 10535.454, 339.312, 52779.453 23/06/14,23:29:11,07,08,1, 11.9,1,1, 13.845, 10535.455, 339.306, 52779.451 23/06/14,23:29:11,08,08,1, 11.9,1,1, 13.845, 10535.443, 339.309, 52779.446 23/06/14,23:29:11,09,08,1, 11.9,1,1, 13.845, 10535.413, 339.302, 52779.472 23/06/14,23:29:11,10,08,1, 11.9,1,1, 13.845, 10535.441, 339.332, 52779.440 23/06/14,23:29:11,11,08,1, 11.9,1,1, 13.845, 10535.446, 339.318, 52779.436 23/06/14,23:29:11,12,08,1, 11.9,1,1, 13.845, 10535.432, 339.316, 52779.493 23/06/14,23:29:11,13,08,1, 11.9,1,1, 13.845, 10535.445, 339.327, 52779.453 23/06/14,23:29:11,14,08,1, 11.9,1,1, 13.845, 10535.459, 339.322, 52779.430 23/06/14,23:29:11,15,08,1, 11.9,1,1, 13.845, 10535.456, 339.308, 52779.454 23/06/14,23:29:11,16,08,1, 11.9,1,1, 13.845, 10535.446, 339.309, 52779.421 23/06/14,23:29:11,17,08,1, 11.9,1,1, 13.845, 10535.431, 339.310, 52779.442 23/06/14,23:29:11,18,08,1, 11.9,1,1, 13.845, 10535.470, 339.311, 52779.437 23/06/14,23:29:11,19,08,1, 11.9,1,1, 13.845, 10535.462, 339.328, 52779.455 23/06/14,23:29:12,00,08,1, 12.0,1,1, 13.848, 10535.455, 339.328, 52779.455 23/06/14,23:29:12,01,08,1, 12.0,1,1, 13.848, 10535.443, 339.301, 52779.452 23/06/14,23:29:12,02,08,1, 12.0,1,1, 13.848, 10535.462, 339.320, 52779.443 23/06/14,23:29:12,03,08,1, 12.0,1,1, 13.848, 10535.458, 339.338, 52779.494 23/06/14,23:29:12,04,08,1, 12.0,1,1, 13.848, 10535.432, 339.303, 52779.415 23/06/14,23:29:12,05,08,1, 12.0,1,1, 13.848, 10535.475, 339.318, 52779.454 23/06/14,23:29:12,06,08,1, 12.0,1,1, 13.848, 10535.463, 339.330, 52779.474 23/06/14,23:29:12,07,08,1, 12.0,1,1, 13.848, 10535.447, 339.321, 52779.462 23/06/14,23:29:12,08,08,1, 12.0,1,1, 13.848, 10535.442, 339.317, 52779.465 23/06/14,23:29:12,09,08,1, 12.0,1,1, 13.848, 10535.467, 339.314, 52779.445 23/06/14,23:29:12,10,08,1, 12.0,1,1, 13.848, 10535.457, 339.317, 52779.460 23/06/14,23:29:12,11,08,1, 12.0,1,1, 13.848, 10535.448, 339.303, 52779.445 23/06/14,23:29:12,12,08,1, 12.0,1,1, 13.848, 10535.439, 339.332, 52779.451 23/06/14,23:29:12,13,08,1, 12.0,1,1, 13.848, 10535.463, 339.318, 52779.446 23/06/14,23:29:12,14,08,1, 12.0,1,1, 13.848, 10535.453, 339.299, 52779.471 23/06/14,23:29:12,15,08,1, 12.0,1,1, 13.848, 10535.465, 339.338, 52779.476 23/06/14,23:29:12,16,08,1, 12.0,1,1, 13.848, 10535.447, 339.301, 52779.442 23/06/14,23:29:12,17,08,1, 12.0,1,1, 13.848, 10535.423, 339.319, 52779.437 23/06/14,23:29:12,18,08,1, 12.0,1,1, 13.848, 10535.468, 339.309, 52779.465 23/06/14,23:29:12,19,08,1, 12.0,1,1, 13.848, 10535.449, 339.324, 52779.461 23/06/14,23:29:13,00,08,1, 11.9,1,1, 13.849, 10535.446, 339.324, 52779.461 23/06/14,23:29:13,01,08,1, 11.9,1,1, 13.849, 10535.451, 339.308, 52779.443 23/06/14,23:29:13,02,08,1, 11.9,1,1, 13.849, 10535.464, 339.313, 52779.457 23/06/14,23:29:13,03,08,1, 11.9,1,1, 13.849, 10535.462, 339.317, 52779.430 23/06/14,23:29:13,04,08,1, 11.9,1,1, 13.849, 10535.463, 339.331, 52779.463 23/06/14,23:29:13,05,08,1, 11.9,1,1, 13.849, 10535.468, 339.325, 52779.464 23/06/14,23:29:13,06,08,1, 11.9,1,1, 13.849, 10535.440, 339.313, 52779.435 23/06/14,23:29:13,07,08,1, 11.9,1,1, 13.849, 10535.444, 339.331, 52779.447 23/06/14,23:29:13,08,08,1, 11.9,1,1, 13.849, 10535.465, 339.317, 52779.450 23/06/14,23:29:13,09,08,1, 11.9,1,1, 13.849, 10535.472, 339.330, 52779.469 23/06/14,23:29:13,10,08,1, 11.9,1,1, 13.849, 10535.453, 339.345, 52779.467 23/06/14,23:29:13,11,08,1, 11.9,1,1, 13.849, 10535.445, 339.288, 52779.444 23/06/14,23:29:13,12,08,1, 11.9,1,1, 13.849, 10535.458, 339.325, 52779.434 23/06/14,23:29:13,13,08,1, 11.9,1,1, 13.849, 10535.465, 339.330, 52779.445 23/06/14,23:29:13,14,08,1, 11.9,1,1, 13.849, 10535.466, 339.340, 52779.439 23/06/14,23:29:13,15,08,1, 11.9,1,1, 13.849, 10535.462, 339.319, 52779.425 23/06/14,23:29:13,16,08,1, 11.9,1,1, 13.849, 10535.476, 339.324, 52779.446 23/06/14,23:29:13,17,08,1, 11.9,1,1, 13.849, 10535.462, 339.326, 52779.430 23/06/14,23:29:13,18,08,1, 11.9,1,1, 13.849, 10535.451, 339.317, 52779.421 23/06/14,23:29:13,19,08,1, 11.9,1,1, 13.849, 10535.443, 339.299, 52779.454 23/06/14,23:29:14,00,10,1, 11.9,1,1, 13.849, 10535.438, 339.299, 52779.454 23/06/14,23:29:14,01,10,1, 11.9,1,1, 13.849, 10535.475, 339.325, 52779.386 23/06/14,23:29:14,02,10,1, 11.9,1,1, 13.849, 10535.449, 339.320, 52779.455 23/06/14,23:29:14,03,10,1, 11.9,1,1, 13.849, 10535.447, 339.318, 52779.466 23/06/14,23:29:14,04,10,1, 11.9,1,1, 13.849, 10535.445, 339.323, 52779.424 23/06/14,23:29:14,05,10,1, 11.9,1,1, 13.849, 10535.460, 339.319, 52779.441 23/06/14,23:29:14,06,10,1, 11.9,1,1, 13.849, 10535.456, 339.307, 52779.415 23/06/14,23:29:14,07,10,1, 11.9,1,1, 13.849, 10535.459, 339.323, 52779.399 23/06/14,23:29:14,08,10,1, 11.9,1,1, 13.849, 10535.454, 339.312, 52779.474 23/06/14,23:29:14,09,10,1, 11.9,1,1, 13.849, 10535.454, 339.321, 52779.438 23/06/14,23:29:14,10,10,1, 11.9,1,1, 13.849, 10535.446, 339.311, 52779.440 23/06/14,23:29:14,11,10,1, 11.9,1,1, 13.849, 10535.461, 339.321, 52779.468 23/06/14,23:29:14,12,10,1, 11.9,1,1, 13.849, 10535.461, 339.331, 52779.429 23/06/14,23:29:14,13,10,1, 11.9,1,1, 13.849, 10535.455, 339.309, 52779.418 23/06/14,23:29:14,14,10,1, 11.9,1,1, 13.849, 10535.436, 339.340, 52779.409 23/06/14,23:29:14,15,10,1, 11.9,1,1, 13.849, 10535.442, 339.338, 52779.457 23/06/14,23:29:14,16,10,1, 11.9,1,1, 13.849, 10535.453, 339.301, 52779.436 23/06/14,23:29:14,17,10,1, 11.9,1,1, 13.849, 10535.453, 339.342, 52779.466 23/06/14,23:29:14,18,10,1, 11.9,1,1, 13.849, 10535.461, 339.353, 52779.433 23/06/14,23:29:14,19,10,1, 11.9,1,1, 13.849, 10535.450, 339.323, 52779.421 23/06/14,23:29:15,00,08,1, 11.9,1,1, 13.844, 10535.446, 339.323, 52779.421 23/06/14,23:29:15,01,08,1, 11.9,1,1, 13.844, 10535.463, 339.315, 52779.464 23/06/14,23:29:15,02,08,1, 11.9,1,1, 13.844, 10535.456, 339.315, 52779.445 23/06/14,23:29:15,03,08,1, 11.9,1,1, 13.844, 10535.435, 339.320, 52779.444 23/06/14,23:29:15,04,08,1, 11.9,1,1, 13.844, 10535.453, 339.317, 52779.436 23/06/14,23:29:15,05,08,1, 11.9,1,1, 13.844, 10535.450, 339.324, 52779.415 23/06/14,23:29:15,06,08,1, 11.9,1,1, 13.844, 10535.458, 339.338, 52779.439 23/06/14,23:29:15,07,08,1, 11.9,1,1, 13.844, 10535.457, 339.329, 52779.431 23/06/14,23:29:15,08,08,1, 11.9,1,1, 13.844, 10535.456, 339.349, 52779.449 23/06/14,23:29:15,09,08,1, 11.9,1,1, 13.844, 10535.467, 339.355, 52779.445 23/06/14,23:29:15,10,08,1, 11.9,1,1, 13.844, 10535.475, 339.332, 52779.451 23/06/14,23:29:15,11,08,1, 11.9,1,1, 13.844, 10535.468, 339.313, 52779.446 23/06/14,23:29:15,12,08,1, 11.9,1,1, 13.844, 10535.485, 339.344, 52779.468 23/06/14,23:29:15,13,08,1, 11.9,1,1, 13.844, 10535.477, 339.334, 52779.475 23/06/14,23:29:15,14,08,1, 11.9,1,1, 13.844, 10535.453, 339.335, 52779.456 23/06/14,23:29:15,15,08,1, 11.9,1,1, 13.844, 10535.482, 339.331, 52779.499 23/06/14,23:29:15,16,08,1, 11.9,1,1, 13.844, 10535.501, 339.357, 52779.471 23/06/14,23:29:15,17,08,1, 11.9,1,1, 13.844, 10535.472, 339.295, 52779.489 23/06/14,23:29:15,18,08,1, 11.9,1,1, 13.844, 10535.482, 339.330, 52779.480 23/06/14,23:29:15,19,08,1, 11.9,1,1, 13.844, 10535.481, 339.339, 52779.473 23/06/14,23:29:16,00,10,1, 11.9,1,1, 13.846, 10535.480, 339.339, 52779.473 23/06/14,23:29:16,01,10,1, 11.9,1,1, 13.846, 10535.499, 339.317, 52779.327 23/06/14,23:29:16,02,10,1, 11.9,1,1, 13.846, 10535.482, 339.336, 52779.476 23/06/14,23:29:16,03,10,1, 11.9,1,1, 13.846, 10535.478, 339.346, 52779.446 23/06/14,23:29:16,04,10,1, 11.9,1,1, 13.846, 10535.478, 339.333, 52779.466 23/06/14,23:29:16,05,10,1, 11.9,1,1, 13.846, 10535.469, 339.333, 52779.500 23/06/14,23:29:16,06,10,1, 11.9,1,1, 13.846, 10535.488, 339.349, 52779.449 23/06/14,23:29:16,07,10,1, 11.9,1,1, 13.846, 10535.472, 339.344, 52779.464 23/06/14,23:29:16,08,10,1, 11.9,1,1, 13.846, 10535.472, 339.347, 52779.475 23/06/14,23:29:16,09,10,1, 11.9,1,1, 13.846, 10535.478, 339.337, 52779.419 23/06/14,23:29:16,10,10,1, 11.9,1,1, 13.846, 10535.492, 339.339, 52779.479 23/06/14,23:29:16,11,10,1, 11.9,1,1, 13.846, 10535.471, 339.338, 52779.477 23/06/14,23:29:16,12,10,1, 11.9,1,1, 13.846, 10535.470, 339.339, 52779.417 23/06/14,23:29:16,13,10,1, 11.9,1,1, 13.846, 10535.486, 339.363, 52779.458 23/06/14,23:29:16,14,10,1, 11.9,1,1, 13.846, 10535.471, 339.326, 52779.475 23/06/14,23:29:16,15,10,1, 11.9,1,1, 13.846, 10535.471, 339.340, 52779.471 23/06/14,23:29:16,16,10,1, 11.9,1,1, 13.846, 10535.496, 339.354, 52779.497 23/06/14,23:29:16,17,10,1, 11.9,1,1, 13.846, 10535.492, 339.360, 52779.406 23/06/14,23:29:16,18,10,1, 11.9,1,1, 13.846, 10535.469, 339.336, 52779.455 23/06/14,23:29:16,19,10,1, 11.9,1,1, 13.846, 10535.495, 339.350, 52779.471 23/06/14,23:29:17,00,08,1, 11.9,1,1, 13.849, 10535.488, 339.350, 52779.471 23/06/14,23:29:17,01,08,1, 11.9,1,1, 13.849, 10535.488, 339.318, 52779.444 23/06/14,23:29:17,02,08,1, 11.9,1,1, 13.849, 10535.490, 339.334, 52779.493 23/06/14,23:29:17,03,08,1, 11.9,1,1, 13.849, 10535.501, 339.337, 52779.439 23/06/14,23:29:17,04,08,1, 11.9,1,1, 13.849, 10535.504, 339.329, 52779.499 23/06/14,23:29:17,05,08,1, 11.9,1,1, 13.849, 10535.497, 339.328, 52779.468 23/06/14,23:29:17,06,08,1, 11.9,1,1, 13.849, 10535.483, 339.335, 52779.460 23/06/14,23:29:17,07,08,1, 11.9,1,1, 13.849, 10535.497, 339.347, 52779.498 23/06/14,23:29:17,08,08,1, 11.9,1,1, 13.849, 10535.485, 339.334, 52779.513 23/06/14,23:29:17,09,08,1, 11.9,1,1, 13.849, 10535.484, 339.318, 52779.453 23/06/14,23:29:17,10,08,1, 11.9,1,1, 13.849, 10535.498, 339.343, 52779.456 23/06/14,23:29:17,11,08,1, 11.9,1,1, 13.849, 10535.525, 339.345, 52779.462 23/06/14,23:29:17,12,08,1, 11.9,1,1, 13.849, 10535.505, 339.350, 52779.426 23/06/14,23:29:17,13,08,1, 11.9,1,1, 13.849, 10535.485, 339.372, 52779.473 23/06/14,23:29:17,14,08,1, 11.9,1,1, 13.849, 10535.506, 339.351, 52779.437 23/06/14,23:29:17,15,08,1, 11.9,1,1, 13.849, 10535.469, 339.333, 52779.468 23/06/14,23:29:17,16,08,1, 11.9,1,1, 13.849, 10535.509, 339.346, 52779.406 23/06/14,23:29:17,17,08,1, 11.9,1,1, 13.849, 10535.498, 339.361, 52779.463 23/06/14,23:29:17,18,08,1, 11.9,1,1, 13.849, 10535.499, 339.331, 52779.447 23/06/14,23:29:17,19,08,1, 11.9,1,1, 13.849, 10535.502, 339.333, 52779.447 23/06/14,23:29:18,00,08,1, 11.9,1,1, 13.843, 10535.496, 339.333, 52779.447 23/06/14,23:29:18,01,08,1, 11.9,1,1, 13.843, 10535.515, 339.345, 52779.500 23/06/14,23:29:18,02,08,1, 11.9,1,1, 13.843, 10535.488, 339.371, 52779.487 23/06/14,23:29:18,03,08,1, 11.9,1,1, 13.843, 10535.492, 339.361, 52779.498 23/06/14,23:29:18,04,08,1, 11.9,1,1, 13.843, 10535.482, 339.341, 52779.462 23/06/14,23:29:18,05,08,1, 11.9,1,1, 13.843, 10535.499, 339.354, 52779.458 23/06/14,23:29:18,06,08,1, 11.9,1,1, 13.843, 10535.490, 339.329, 52779.435 23/06/14,23:29:18,07,08,1, 11.9,1,1, 13.843, 10535.493, 339.363, 52779.451 23/06/14,23:29:18,08,08,1, 11.9,1,1, 13.843, 10535.485, 339.343, 52779.443 23/06/14,23:29:18,09,08,1, 11.9,1,1, 13.843, 10535.493, 339.329, 52779.443 23/06/14,23:29:18,10,08,1, 11.9,1,1, 13.843, 10535.506, 339.355, 52779.465 23/06/14,23:29:18,11,08,1, 11.9,1,1, 13.843, 10535.495, 339.353, 52779.456 23/06/14,23:29:18,12,08,1, 11.9,1,1, 13.843, 10535.485, 339.331, 52779.463 23/06/14,23:29:18,13,08,1, 11.9,1,1, 13.843, 10535.498, 339.366, 52779.425 23/06/14,23:29:18,14,08,1, 11.9,1,1, 13.843, 10535.495, 339.346, 52779.446 23/06/14,23:29:18,15,08,1, 11.9,1,1, 13.843, 10535.493, 339.358, 52779.449 23/06/14,23:29:18,16,08,1, 11.9,1,1, 13.843, 10535.478, 339.354, 52779.461 23/06/14,23:29:18,17,08,1, 11.9,1,1, 13.843, 10535.495, 339.355, 52779.418 23/06/14,23:29:18,18,08,1, 11.9,1,1, 13.843, 10535.500, 339.352, 52779.457 23/06/14,23:29:18,19,08,1, 11.9,1,1, 13.843, 10535.511, 339.356, 52779.456 23/06/14,23:29:19,00,08,1, 11.9,1,1, 13.847, 10535.505, 339.356, 52779.456 23/06/14,23:29:19,01,08,1, 11.9,1,1, 13.847, 10535.483, 339.340, 52779.468 23/06/14,23:29:19,02,08,1, 11.9,1,1, 13.847, 10535.471, 339.346, 52779.443 23/06/14,23:29:19,03,08,1, 11.9,1,1, 13.847, 10535.473, 339.345, 52779.467 23/06/14,23:29:19,04,08,1, 11.9,1,1, 13.847, 10535.502, 339.368, 52779.416 23/06/14,23:29:19,05,08,1, 11.9,1,1, 13.847, 10535.506, 339.377, 52779.485 23/06/14,23:29:19,06,08,1, 11.9,1,1, 13.847, 10535.495, 339.358, 52779.451 23/06/14,23:29:19,07,08,1, 11.9,1,1, 13.847, 10535.492, 339.353, 52779.479 23/06/14,23:29:19,08,08,1, 11.9,1,1, 13.847, 10535.505, 339.334, 52779.454 23/06/14,23:29:19,09,08,1, 11.9,1,1, 13.847, 10535.511, 339.371, 52779.462 23/06/14,23:29:19,10,08,1, 11.9,1,1, 13.847, 10535.520, 339.363, 52779.491 23/06/14,23:29:19,11,08,1, 11.9,1,1, 13.847, 10535.507, 339.349, 52779.465 23/06/14,23:29:19,12,08,1, 11.9,1,1, 13.847, 10535.494, 339.373, 52779.429 23/06/14,23:29:19,13,08,1, 11.9,1,1, 13.847, 10535.519, 339.372, 52779.442 23/06/14,23:29:19,14,08,1, 11.9,1,1, 13.847, 10535.508, 339.356, 52779.435 23/06/14,23:29:19,15,08,1, 11.9,1,1, 13.847, 10535.505, 339.379, 52779.436 23/06/14,23:29:19,16,08,1, 11.9,1,1, 13.847, 10535.518, 339.372, 52779.466 23/06/14,23:29:19,17,08,1, 11.9,1,1, 13.847, 10535.507, 339.392, 52779.472 23/06/14,23:29:19,18,08,1, 11.9,1,1, 13.847, 10535.525, 339.371, 52779.470 23/06/14,23:29:19,19,08,1, 11.9,1,1, 13.847, 10535.521, 339.387, 52779.492 23/06/14,23:29:20,00,07,1, 11.9,1,1, 13.840, 10535.513, 339.387, 52779.492 23/06/14,23:29:20,01,07,1, 11.9,1,1, 13.840, 10535.524, 339.352, 52779.428 23/06/14,23:29:20,02,07,1, 11.9,1,1, 13.840, 10535.497, 339.390, 52779.455 23/06/14,23:29:20,03,07,1, 11.9,1,1, 13.840, 10535.525, 339.380, 52779.451 23/06/14,23:29:20,04,07,1, 11.9,1,1, 13.840, 10535.514, 339.382, 52779.434 23/06/14,23:29:20,05,07,1, 11.9,1,1, 13.840, 10535.504, 339.369, 52779.430 23/06/14,23:29:20,06,07,1, 11.9,1,1, 13.840, 10535.506, 339.392, 52779.481 23/06/14,23:29:20,07,07,1, 11.9,1,1, 13.840, 10535.527, 339.391, 52779.465 23/06/14,23:29:20,08,07,1, 11.9,1,1, 13.840, 10535.517, 339.380, 52779.437 23/06/14,23:29:20,09,07,1, 11.9,1,1, 13.840, 10535.533, 339.371, 52779.444 23/06/14,23:29:20,10,07,1, 11.9,1,1, 13.840, 10535.529, 339.385, 52779.455 23/06/14,23:29:20,11,07,1, 11.9,1,1, 13.840, 10535.509, 339.382, 52779.503 23/06/14,23:29:20,12,07,1, 11.9,1,1, 13.840, 10535.516, 339.363, 52779.462 23/06/14,23:29:20,13,07,1, 11.9,1,1, 13.840, 10535.535, 339.368, 52779.462 23/06/14,23:29:20,14,07,1, 11.9,1,1, 13.840, 10535.507, 339.360, 52779.482 23/06/14,23:29:20,15,07,1, 11.9,1,1, 13.840, 10535.522, 339.377, 52779.470 23/06/14,23:29:20,16,07,1, 11.9,1,1, 13.840, 10535.508, 339.363, 52779.450 23/06/14,23:29:20,17,07,1, 11.9,1,1, 13.840, 10535.527, 339.395, 52779.455 23/06/14,23:29:20,18,07,1, 11.9,1,1, 13.840, 10535.542, 339.389, 52779.455 23/06/14,23:29:20,19,07,1, 11.9,1,1, 13.840, 10535.529, 339.400, 52779.439 23/06/14,23:29:21,00,09,1, 11.9,1,1, 13.843, 10535.522, 339.400, 52779.439 23/06/14,23:29:21,01,09,1, 11.9,1,1, 13.843, 10535.523, 339.381, 52779.447 23/06/14,23:29:21,02,09,1, 11.9,1,1, 13.843, 10535.524, 339.365, 52779.456 23/06/14,23:29:21,03,09,1, 11.9,1,1, 13.843, 10535.534, 339.387, 52779.449 23/06/14,23:29:21,04,09,1, 11.9,1,1, 13.843, 10535.536, 339.387, 52779.463 23/06/14,23:29:21,05,09,1, 11.9,1,1, 13.843, 10535.519, 339.374, 52779.447 23/06/14,23:29:21,06,09,1, 11.9,1,1, 13.843, 10535.526, 339.361, 52779.403 23/06/14,23:29:21,07,09,1, 11.9,1,1, 13.843, 10535.525, 339.363, 52779.462 23/06/14,23:29:21,08,09,1, 11.9,1,1, 13.843, 10535.525, 339.375, 52779.425 23/06/14,23:29:21,09,09,1, 11.9,1,1, 13.843, 10535.543, 339.374, 52779.464 23/06/14,23:29:21,10,09,1, 11.9,1,1, 13.843, 10535.551, 339.368, 52779.476 23/06/14,23:29:21,11,09,1, 11.9,1,1, 13.843, 10535.539, 339.360, 52779.452 23/06/14,23:29:21,12,09,1, 11.9,1,1, 13.843, 10535.504, 339.391, 52779.492 23/06/14,23:29:21,13,09,1, 11.9,1,1, 13.843, 10535.531, 339.378, 52779.485 23/06/14,23:29:21,14,09,1, 11.9,1,1, 13.843, 10535.526, 339.384, 52779.498 23/06/14,23:29:21,15,09,1, 11.9,1,1, 13.843, 10535.555, 339.378, 52779.477 23/06/14,23:29:21,16,09,1, 11.9,1,1, 13.843, 10535.525, 339.392, 52779.461 23/06/14,23:29:21,17,09,1, 11.9,1,1, 13.843, 10535.506, 339.388, 52779.478 23/06/14,23:29:21,18,09,1, 11.9,1,1, 13.843, 10535.507, 339.367, 52779.464 23/06/14,23:29:21,19,09,1, 11.9,1,1, 13.843, 10535.539, 339.375, 52779.498 23/06/14,23:29:22,00,07,1, 12.0,1,1, 13.847, 10535.538, 339.375, 52779.498 23/06/14,23:29:22,01,07,1, 12.0,1,1, 13.847, 10535.533, 339.376, 52779.483 23/06/14,23:29:22,02,07,1, 12.0,1,1, 13.847, 10535.542, 339.415, 52779.492 23/06/14,23:29:22,03,07,1, 12.0,1,1, 13.847, 10535.530, 339.417, 52779.493 23/06/14,23:29:22,04,07,1, 12.0,1,1, 13.847, 10535.540, 339.421, 52779.488 23/06/14,23:29:22,05,07,1, 12.0,1,1, 13.847, 10535.523, 339.385, 52779.448 23/06/14,23:29:22,06,07,1, 12.0,1,1, 13.847, 10535.556, 339.408, 52779.486 23/06/14,23:29:22,07,07,1, 12.0,1,1, 13.847, 10535.543, 339.402, 52779.448 23/06/14,23:29:22,08,07,1, 12.0,1,1, 13.847, 10535.560, 339.392, 52779.461 23/06/14,23:29:22,09,07,1, 12.0,1,1, 13.847, 10535.532, 339.406, 52779.445 23/06/14,23:29:22,10,07,1, 12.0,1,1, 13.847, 10535.553, 339.410, 52779.482 23/06/14,23:29:22,11,07,1, 12.0,1,1, 13.847, 10535.558, 339.395, 52779.516 23/06/14,23:29:22,12,07,1, 12.0,1,1, 13.847, 10535.565, 339.397, 52779.452 23/06/14,23:29:22,13,07,1, 12.0,1,1, 13.847, 10535.563, 339.371, 52779.451 23/06/14,23:29:22,14,07,1, 12.0,1,1, 13.847, 10535.556, 339.403, 52779.471 23/06/14,23:29:22,15,07,1, 12.0,1,1, 13.847, 10535.556, 339.390, 52779.461 23/06/14,23:29:22,16,07,1, 12.0,1,1, 13.847, 10535.535, 339.372, 52779.483 23/06/14,23:29:22,17,07,1, 12.0,1,1, 13.847, 10535.527, 339.382, 52779.477 23/06/14,23:29:22,18,07,1, 12.0,1,1, 13.847, 10535.538, 339.404, 52779.427 23/06/14,23:29:22,19,07,1, 12.0,1,1, 13.847, 10535.548, 339.369, 52779.476 23/06/14,23:29:23,00,09,1, 11.9,1,1, 13.844, 10535.547, 339.369, 52779.476 23/06/14,23:29:23,01,09,1, 11.9,1,1, 13.844, 10535.544, 339.418, 52779.482 23/06/14,23:29:23,02,09,1, 11.9,1,1, 13.844, 10535.531, 339.401, 52779.493 23/06/14,23:29:23,03,09,1, 11.9,1,1, 13.844, 10535.535, 339.373, 52779.472 23/06/14,23:29:23,04,09,1, 11.9,1,1, 13.844, 10535.553, 339.404, 52779.465 23/06/14,23:29:23,05,09,1, 11.9,1,1, 13.844, 10535.556, 339.395, 52779.484 23/06/14,23:29:23,06,09,1, 11.9,1,1, 13.844, 10535.504, 339.397, 52779.471 23/06/14,23:29:23,07,09,1, 11.9,1,1, 13.844, 10535.547, 339.375, 52779.467 23/06/14,23:29:23,08,09,1, 11.9,1,1, 13.844, 10535.545, 339.393, 52779.431 23/06/14,23:29:23,09,09,1, 11.9,1,1, 13.844, 10535.545, 339.381, 52779.478 23/06/14,23:29:23,10,09,1, 11.9,1,1, 13.844, 10535.543, 339.371, 52779.440 23/06/14,23:29:23,11,09,1, 11.9,1,1, 13.844, 10535.547, 339.397, 52779.452 23/06/14,23:29:23,12,09,1, 11.9,1,1, 13.844, 10535.554, 339.388, 52779.427 23/06/14,23:29:23,13,09,1, 11.9,1,1, 13.844, 10535.526, 339.395, 52779.434 23/06/14,23:29:23,14,09,1, 11.9,1,1, 13.844, 10535.559, 339.391, 52779.426 23/06/14,23:29:23,15,09,1, 11.9,1,1, 13.844, 10535.551, 339.383, 52779.454 23/06/14,23:29:23,16,09,1, 11.9,1,1, 13.844, 10535.564, 339.391, 52779.437 23/06/14,23:29:23,17,09,1, 11.9,1,1, 13.844, 10535.568, 339.400, 52779.404 23/06/14,23:29:23,18,09,1, 11.9,1,1, 13.844, 10535.569, 339.379, 52779.448 23/06/14,23:29:23,19,09,1, 11.9,1,1, 13.844, 10535.569, 339.388, 52779.487 23/06/14,23:29:24,00,08,1, 12.0,1,1, 13.850, 10535.563, 339.388, 52779.487 23/06/14,23:29:24,01,08,1, 12.0,1,1, 13.850, 10535.566, 339.393, 52779.454 23/06/14,23:29:24,02,08,1, 12.0,1,1, 13.850, 10535.566, 339.420, 52779.483 23/06/14,23:29:24,03,08,1, 12.0,1,1, 13.850, 10535.553, 339.407, 52779.478 23/06/14,23:29:24,04,08,1, 12.0,1,1, 13.850, 10535.577, 339.407, 52779.506 23/06/14,23:29:24,05,08,1, 12.0,1,1, 13.850, 10535.569, 339.374, 52779.458 23/06/14,23:29:24,06,08,1, 12.0,1,1, 13.850, 10535.573, 339.393, 52779.491 23/06/14,23:29:24,07,08,1, 12.0,1,1, 13.850, 10535.555, 339.404, 52779.490 23/06/14,23:29:24,08,08,1, 12.0,1,1, 13.850, 10535.565, 339.378, 52779.462 23/06/14,23:29:24,09,08,1, 12.0,1,1, 13.850, 10535.566, 339.382, 52779.445 23/06/14,23:29:24,10,08,1, 12.0,1,1, 13.850, 10535.567, 339.383, 52779.484 23/06/14,23:29:24,11,08,1, 12.0,1,1, 13.850, 10535.560, 339.422, 52779.467 23/06/14,23:29:24,12,08,1, 12.0,1,1, 13.850, 10535.554, 339.392, 52779.486 23/06/14,23:29:24,13,08,1, 12.0,1,1, 13.850, 10535.573, 339.400, 52779.453 23/06/14,23:29:24,14,08,1, 12.0,1,1, 13.850, 10535.570, 339.410, 52779.493 23/06/14,23:29:24,15,08,1, 12.0,1,1, 13.850, 10535.586, 339.386, 52779.468 23/06/14,23:29:24,16,08,1, 12.0,1,1, 13.850, 10535.583, 339.378, 52779.452 23/06/14,23:29:24,17,08,1, 12.0,1,1, 13.850, 10535.565, 339.392, 52779.490 23/06/14,23:29:24,18,08,1, 12.0,1,1, 13.850, 10535.556, 339.398, 52779.474 23/06/14,23:29:24,19,08,1, 12.0,1,1, 13.850, 10535.561, 339.375, 52779.489 23/06/14,23:29:25,00,08,1, 11.9,1,1, 13.844, 10535.555, 339.375, 52779.489 23/06/14,23:29:25,01,08,1, 11.9,1,1, 13.844, 10535.596, 339.393, 52779.469 23/06/14,23:29:25,02,08,1, 11.9,1,1, 13.844, 10535.600, 339.390, 52779.471 23/06/14,23:29:25,03,08,1, 11.9,1,1, 13.844, 10535.577, 339.394, 52779.483 23/06/14,23:29:25,04,08,1, 11.9,1,1, 13.844, 10535.577, 339.392, 52779.486 23/06/14,23:29:25,05,08,1, 11.9,1,1, 13.844, 10535.575, 339.409, 52779.480 23/06/14,23:29:25,06,08,1, 11.9,1,1, 13.844, 10535.590, 339.425, 52779.510 23/06/14,23:29:25,07,08,1, 11.9,1,1, 13.844, 10535.581, 339.413, 52779.451 23/06/14,23:29:25,08,08,1, 11.9,1,1, 13.844, 10535.582, 339.411, 52779.479 23/06/14,23:29:25,09,08,1, 11.9,1,1, 13.844, 10535.604, 339.435, 52779.489 23/06/14,23:29:25,10,08,1, 11.9,1,1, 13.844, 10535.578, 339.408, 52779.508 23/06/14,23:29:25,11,08,1, 11.9,1,1, 13.844, 10535.588, 339.399, 52779.514 23/06/14,23:29:25,12,08,1, 11.9,1,1, 13.844, 10535.581, 339.406, 52779.522 23/06/14,23:29:25,13,08,1, 11.9,1,1, 13.844, 10535.596, 339.412, 52779.487 23/06/14,23:29:25,14,08,1, 11.9,1,1, 13.844, 10535.581, 339.384, 52779.481 23/06/14,23:29:25,15,08,1, 11.9,1,1, 13.844, 10535.574, 339.418, 52779.476 23/06/14,23:29:25,16,08,1, 11.9,1,1, 13.844, 10535.590, 339.410, 52779.460 23/06/14,23:29:25,17,08,1, 11.9,1,1, 13.844, 10535.579, 339.423, 52779.511 23/06/14,23:29:25,18,08,1, 11.9,1,1, 13.844, 10535.597, 339.416, 52779.495 23/06/14,23:29:25,19,08,1, 11.9,1,1, 13.844, 10535.589, 339.425, 52779.476 23/06/14,23:29:26,00,09,1, 11.9,1,1, 13.848, 10535.588, 339.425, 52779.476 23/06/14,23:29:26,01,09,1, 11.9,1,1, 13.848, 10535.577, 339.404, 52779.461 23/06/14,23:29:26,02,09,1, 11.9,1,1, 13.848, 10535.588, 339.398, 52779.496 23/06/14,23:29:26,03,09,1, 11.9,1,1, 13.848, 10535.572, 339.400, 52779.482 23/06/14,23:29:26,04,09,1, 11.9,1,1, 13.848, 10535.582, 339.416, 52779.478 23/06/14,23:29:26,05,09,1, 11.9,1,1, 13.848, 10535.583, 339.415, 52779.491 23/06/14,23:29:26,06,09,1, 11.9,1,1, 13.848, 10535.583, 339.391, 52779.491 23/06/14,23:29:26,07,09,1, 11.9,1,1, 13.848, 10535.603, 339.416, 52779.473 23/06/14,23:29:26,08,09,1, 11.9,1,1, 13.848, 10535.604, 339.427, 52779.478 23/06/14,23:29:26,09,09,1, 11.9,1,1, 13.848, 10535.598, 339.385, 52779.459 23/06/14,23:29:26,10,09,1, 11.9,1,1, 13.848, 10535.596, 339.430, 52779.457 23/06/14,23:29:26,11,09,1, 11.9,1,1, 13.848, 10535.584, 339.394, 52779.505 23/06/14,23:29:26,12,09,1, 11.9,1,1, 13.848, 10535.580, 339.398, 52779.457 23/06/14,23:29:26,13,09,1, 11.9,1,1, 13.848, 10535.604, 339.403, 52779.484 23/06/14,23:29:26,14,09,1, 11.9,1,1, 13.848, 10535.588, 339.411, 52779.483 23/06/14,23:29:26,15,09,1, 11.9,1,1, 13.848, 10535.623, 339.412, 52779.496 23/06/14,23:29:26,16,09,1, 11.9,1,1, 13.848, 10535.616, 339.374, 52779.460 23/06/14,23:29:26,17,09,1, 11.9,1,1, 13.848, 10535.594, 339.404, 52779.484 23/06/14,23:29:26,18,09,1, 11.9,1,1, 13.848, 10535.624, 339.414, 52779.508 23/06/14,23:29:26,19,09,1, 11.9,1,1, 13.848, 10535.611, 339.396, 52779.475 23/06/14,23:29:27,00,08,1, 11.8,1,1, 13.842, 10535.605, 339.396, 52779.475 23/06/14,23:29:27,01,08,1, 11.8,1,1, 13.842, 10535.595, 339.405, 52779.466 23/06/14,23:29:27,02,08,1, 11.8,1,1, 13.842, 10535.594, 339.416, 52779.477 23/06/14,23:29:27,03,08,1, 11.8,1,1, 13.842, 10535.594, 339.419, 52779.517 23/06/14,23:29:27,04,08,1, 11.8,1,1, 13.842, 10535.604, 339.428, 52779.518 23/06/14,23:29:27,05,08,1, 11.8,1,1, 13.842, 10535.601, 339.422, 52779.545 23/06/14,23:29:27,06,08,1, 11.8,1,1, 13.842, 10535.606, 339.432, 52779.485 23/06/14,23:29:27,07,08,1, 11.8,1,1, 13.842, 10535.576, 339.425, 52779.526 23/06/14,23:29:27,08,08,1, 11.8,1,1, 13.842, 10535.613, 339.411, 52779.441 23/06/14,23:29:27,09,08,1, 11.8,1,1, 13.842, 10535.594, 339.430, 52779.517 23/06/14,23:29:27,10,08,1, 11.8,1,1, 13.842, 10535.579, 339.422, 52779.498 23/06/14,23:29:27,11,08,1, 11.8,1,1, 13.842, 10535.592, 339.420, 52779.471 23/06/14,23:29:27,12,08,1, 11.8,1,1, 13.842, 10535.586, 339.421, 52779.513 23/06/14,23:29:27,13,08,1, 11.8,1,1, 13.842, 10535.580, 339.429, 52779.488 23/06/14,23:29:27,14,08,1, 11.8,1,1, 13.842, 10535.581, 339.426, 52779.519 23/06/14,23:29:27,15,08,1, 11.8,1,1, 13.842, 10535.565, 339.411, 52779.496 23/06/14,23:29:27,16,08,1, 11.8,1,1, 13.842, 10535.613, 339.435, 52779.500 23/06/14,23:29:27,17,08,1, 11.8,1,1, 13.842, 10535.609, 339.406, 52779.483 23/06/14,23:29:27,18,08,1, 11.8,1,1, 13.842, 10535.584, 339.424, 52779.505 23/06/14,23:29:27,19,08,1, 11.8,1,1, 13.842, 10535.619, 339.429, 52779.532 23/06/14,23:29:28,00,09,1, 12.0,1,1, 13.845, 10535.613, 339.429, 52779.532 23/06/14,23:29:28,01,09,1, 12.0,1,1, 13.845, 10535.607, 339.414, 52779.475 23/06/14,23:29:28,02,09,1, 12.0,1,1, 13.845, 10535.602, 339.406, 52779.489 23/06/14,23:29:28,03,09,1, 12.0,1,1, 13.845, 10535.615, 339.450, 52779.507 23/06/14,23:29:28,04,09,1, 12.0,1,1, 13.845, 10535.622, 339.427, 52779.507 23/06/14,23:29:28,05,09,1, 12.0,1,1, 13.845, 10535.606, 339.414, 52779.491 23/06/14,23:29:28,06,09,1, 12.0,1,1, 13.845, 10535.629, 339.440, 52779.508 23/06/14,23:29:28,07,09,1, 12.0,1,1, 13.845, 10535.597, 339.450, 52779.496 23/06/14,23:29:28,08,09,1, 12.0,1,1, 13.845, 10535.600, 339.460, 52779.493 23/06/14,23:29:28,09,09,1, 12.0,1,1, 13.845, 10535.591, 339.465, 52779.506 23/06/14,23:29:28,10,09,1, 12.0,1,1, 13.845, 10535.596, 339.440, 52779.504 23/06/14,23:29:28,11,09,1, 12.0,1,1, 13.845, 10535.592, 339.440, 52779.467 23/06/14,23:29:28,12,09,1, 12.0,1,1, 13.845, 10535.614, 339.431, 52779.477 23/06/14,23:29:28,13,09,1, 12.0,1,1, 13.845, 10535.612, 339.419, 52779.504 23/06/14,23:29:28,14,09,1, 12.0,1,1, 13.845, 10535.602, 339.446, 52779.489 23/06/14,23:29:28,15,09,1, 12.0,1,1, 13.845, 10535.616, 339.477, 52779.508 23/06/14,23:29:28,16,09,1, 12.0,1,1, 13.845, 10535.641, 339.440, 52779.488 23/06/14,23:29:28,17,09,1, 12.0,1,1, 13.845, 10535.624, 339.432, 52779.488 23/06/14,23:29:28,18,09,1, 12.0,1,1, 13.845, 10535.613, 339.432, 52779.477 23/06/14,23:29:28,19,09,1, 12.0,1,1, 13.845, 10535.610, 339.445, 52779.528 23/06/14,23:29:29,00,08,1, 11.9,1,1, 13.844, 10535.605, 339.445, 52779.528 23/06/14,23:29:29,01,08,1, 11.9,1,1, 13.844, 10535.641, 339.439, 52779.576 23/06/14,23:29:29,02,08,1, 11.9,1,1, 13.844, 10535.617, 339.471, 52779.476 23/06/14,23:29:29,03,08,1, 11.9,1,1, 13.844, 10535.582, 339.450, 52779.508 23/06/14,23:29:29,04,08,1, 11.9,1,1, 13.844, 10535.611, 339.453, 52779.495 23/06/14,23:29:29,05,08,1, 11.9,1,1, 13.844, 10535.620, 339.447, 52779.485 23/06/14,23:29:29,06,08,1, 11.9,1,1, 13.844, 10535.622, 339.445, 52779.485 23/06/14,23:29:29,07,08,1, 11.9,1,1, 13.844, 10535.637, 339.431, 52779.496 23/06/14,23:29:29,08,08,1, 11.9,1,1, 13.844, 10535.625, 339.441, 52779.499 23/06/14,23:29:29,09,08,1, 11.9,1,1, 13.844, 10535.629, 339.456, 52779.507 23/06/14,23:29:29,10,08,1, 11.9,1,1, 13.844, 10535.615, 339.442, 52779.500 23/06/14,23:29:29,11,08,1, 11.9,1,1, 13.844, 10535.626, 339.455, 52779.499 23/06/14,23:29:29,12,08,1, 11.9,1,1, 13.844, 10535.626, 339.464, 52779.512 23/06/14,23:29:29,13,08,1, 11.9,1,1, 13.844, 10535.618, 339.461, 52779.493 23/06/14,23:29:29,14,08,1, 11.9,1,1, 13.844, 10535.623, 339.460, 52779.507 23/06/14,23:29:29,15,08,1, 11.9,1,1, 13.844, 10535.624, 339.449, 52779.484 23/06/14,23:29:29,16,08,1, 11.9,1,1, 13.844, 10535.642, 339.466, 52779.511 23/06/14,23:29:29,17,08,1, 11.9,1,1, 13.844, 10535.638, 339.444, 52779.514 23/06/14,23:29:29,18,08,1, 11.9,1,1, 13.844, 10535.611, 339.442, 52779.527 23/06/14,23:29:29,19,08,1, 11.9,1,1, 13.844, 10535.613, 339.484, 52779.478 23/06/14,23:29:30,00,09,1, 12.0,1,1, 13.846, 10535.605, 339.484, 52779.478 23/06/14,23:29:30,01,09,1, 12.0,1,1, 13.846, 10535.596, 339.456, 52779.523 23/06/14,23:29:30,02,09,1, 12.0,1,1, 13.846, 10535.614, 339.454, 52779.511 23/06/14,23:29:30,03,09,1, 12.0,1,1, 13.846, 10535.634, 339.444, 52779.482 23/06/14,23:29:30,04,09,1, 12.0,1,1, 13.846, 10535.622, 339.470, 52779.516 23/06/14,23:29:30,05,09,1, 12.0,1,1, 13.846, 10535.598, 339.473, 52779.474 23/06/14,23:29:30,06,09,1, 12.0,1,1, 13.846, 10535.639, 339.436, 52779.510 23/06/14,23:29:30,07,09,1, 12.0,1,1, 13.846, 10535.637, 339.455, 52779.479 23/06/14,23:29:30,08,09,1, 12.0,1,1, 13.846, 10535.647, 339.462, 52779.523 23/06/14,23:29:30,09,09,1, 12.0,1,1, 13.846, 10535.632, 339.441, 52779.509 23/06/14,23:29:30,10,09,1, 12.0,1,1, 13.846, 10535.621, 339.459, 52779.487 23/06/14,23:29:30,11,09,1, 12.0,1,1, 13.846, 10535.643, 339.487, 52779.544 23/06/14,23:29:30,12,09,1, 12.0,1,1, 13.846, 10535.643, 339.466, 52779.514 23/06/14,23:29:30,13,09,1, 12.0,1,1, 13.846, 10535.644, 339.485, 52779.517 23/06/14,23:29:30,14,09,1, 12.0,1,1, 13.846, 10535.636, 339.473, 52779.520 23/06/14,23:29:30,15,09,1, 12.0,1,1, 13.846, 10535.647, 339.492, 52779.488 23/06/14,23:29:30,16,09,1, 12.0,1,1, 13.846, 10535.650, 339.449, 52779.519 23/06/14,23:29:30,17,09,1, 12.0,1,1, 13.846, 10535.624, 339.479, 52779.520 23/06/14,23:29:30,18,09,1, 12.0,1,1, 13.846, 10535.638, 339.470, 52779.529 23/06/14,23:29:30,19,09,1, 12.0,1,1, 13.846, 10535.632, 339.460, 52779.567 23/06/14,23:29:31,00,09,1, 11.8,1,1, 13.848, 10535.630, 339.460, 52779.567 23/06/14,23:29:31,01,09,1, 11.8,1,1, 13.848, 10535.662, 339.456, 52779.535 23/06/14,23:29:31,02,09,1, 11.8,1,1, 13.848, 10535.662, 339.461, 52779.508 23/06/14,23:29:31,03,09,1, 11.8,1,1, 13.848, 10535.633, 339.454, 52779.506 23/06/14,23:29:31,04,09,1, 11.8,1,1, 13.848, 10535.645, 339.455, 52779.480 23/06/14,23:29:31,05,09,1, 11.8,1,1, 13.848, 10535.645, 339.463, 52779.508 23/06/14,23:29:31,06,09,1, 11.8,1,1, 13.848, 10535.635, 339.501, 52779.492 23/06/14,23:29:31,07,09,1, 11.8,1,1, 13.848, 10535.641, 339.484, 52779.498 23/06/14,23:29:31,08,09,1, 11.8,1,1, 13.848, 10535.663, 339.464, 52779.485 23/06/14,23:29:31,09,09,1, 11.8,1,1, 13.848, 10535.645, 339.473, 52779.497 23/06/14,23:29:31,10,09,1, 11.8,1,1, 13.848, 10535.638, 339.498, 52779.532 23/06/14,23:29:31,11,09,1, 11.8,1,1, 13.848, 10535.658, 339.474, 52779.492 23/06/14,23:29:31,12,09,1, 11.8,1,1, 13.848, 10535.632, 339.466, 52779.513 23/06/14,23:29:31,13,09,1, 11.8,1,1, 13.848, 10535.656, 339.462, 52779.507 23/06/14,23:29:31,14,09,1, 11.8,1,1, 13.848, 10535.666, 339.465, 52779.523 23/06/14,23:29:31,15,09,1, 11.8,1,1, 13.848, 10535.632, 339.432, 52779.495 23/06/14,23:29:31,16,09,1, 11.8,1,1, 13.848, 10535.638, 339.478, 52779.542 23/06/14,23:29:31,17,09,1, 11.8,1,1, 13.848, 10535.626, 339.455, 52779.543 23/06/14,23:29:31,18,09,1, 11.8,1,1, 13.848, 10535.634, 339.459, 52779.530 23/06/14,23:29:31,19,09,1, 11.8,1,1, 13.848, 10535.648, 339.481, 52779.523 23/06/14,23:29:32,00,09,1, 11.9,1,1, 13.845, 10535.647, 339.481, 52779.523 23/06/14,23:29:32,01,09,1, 11.9,1,1, 13.845, 10535.646, 339.483, 52779.521 23/06/14,23:29:32,02,09,1, 11.9,1,1, 13.845, 10535.649, 339.471, 52779.489 23/06/14,23:29:32,03,09,1, 11.9,1,1, 13.845, 10535.655, 339.475, 52779.502 23/06/14,23:29:32,04,09,1, 11.9,1,1, 13.845, 10535.654, 339.498, 52779.504 23/06/14,23:29:32,05,09,1, 11.9,1,1, 13.845, 10535.639, 339.479, 52779.504 23/06/14,23:29:32,06,09,1, 11.9,1,1, 13.845, 10535.681, 339.475, 52779.468 23/06/14,23:29:32,07,09,1, 11.9,1,1, 13.845, 10535.644, 339.481, 52779.530 23/06/14,23:29:32,08,09,1, 11.9,1,1, 13.845, 10535.666, 339.488, 52779.487 23/06/14,23:29:32,09,09,1, 11.9,1,1, 13.845, 10535.673, 339.471, 52779.485 23/06/14,23:29:32,10,09,1, 11.9,1,1, 13.845, 10535.638, 339.488, 52779.512 23/06/14,23:29:32,11,09,1, 11.9,1,1, 13.845, 10535.625, 339.508, 52779.664 23/06/14,23:29:32,12,09,1, 11.9,1,1, 13.845, 10535.669, 339.504, 52779.484 23/06/14,23:29:32,13,09,1, 11.9,1,1, 13.845, 10535.660, 339.488, 52779.524 23/06/14,23:29:32,14,09,1, 11.9,1,1, 13.845, 10535.665, 339.507, 52779.497 23/06/14,23:29:32,15,09,1, 11.9,1,1, 13.845, 10535.669, 339.487, 52779.504 23/06/14,23:29:32,16,09,1, 11.9,1,1, 13.845, 10535.653, 339.477, 52779.510 23/06/14,23:29:32,17,09,1, 11.9,1,1, 13.845, 10535.670, 339.461, 52779.492 23/06/14,23:29:32,18,09,1, 11.9,1,1, 13.845, 10535.650, 339.497, 52779.511 23/06/14,23:29:32,19,09,1, 11.9,1,1, 13.845, 10535.650, 339.493, 52779.491 23/06/14,23:29:33,00,08,1, 11.9,1,1, 13.842, 10535.647, 339.493, 52779.491 23/06/14,23:29:33,01,08,1, 11.9,1,1, 13.842, 10535.679, 339.512, 52779.528 23/06/14,23:29:33,02,08,1, 11.9,1,1, 13.842, 10535.673, 339.496, 52779.522 23/06/14,23:29:33,03,08,1, 11.9,1,1, 13.842, 10535.668, 339.520, 52779.487 23/06/14,23:29:33,04,08,1, 11.9,1,1, 13.842, 10535.660, 339.503, 52779.519 23/06/14,23:29:33,05,08,1, 11.9,1,1, 13.842, 10535.691, 339.511, 52779.523 23/06/14,23:29:33,06,08,1, 11.9,1,1, 13.842, 10535.682, 339.488, 52779.506 23/06/14,23:29:33,07,08,1, 11.9,1,1, 13.842, 10535.674, 339.472, 52779.498 23/06/14,23:29:33,08,08,1, 11.9,1,1, 13.842, 10535.657, 339.507, 52779.524 23/06/14,23:29:33,09,08,1, 11.9,1,1, 13.842, 10535.665, 339.516, 52779.528 23/06/14,23:29:33,10,08,1, 11.9,1,1, 13.842, 10535.686, 339.494, 52779.533 23/06/14,23:29:33,11,08,1, 11.9,1,1, 13.842, 10535.688, 339.502, 52779.511 23/06/14,23:29:33,12,08,1, 11.9,1,1, 13.842, 10535.692, 339.514, 52779.501 23/06/14,23:29:33,13,08,1, 11.9,1,1, 13.842, 10535.677, 339.511, 52779.509 23/06/14,23:29:33,14,08,1, 11.9,1,1, 13.842, 10535.661, 339.502, 52779.508 23/06/14,23:29:33,15,08,1, 11.9,1,1, 13.842, 10535.684, 339.508, 52779.557 23/06/14,23:29:33,16,08,1, 11.9,1,1, 13.842, 10535.691, 339.503, 52779.522 23/06/14,23:29:33,17,08,1, 11.9,1,1, 13.842, 10535.698, 339.512, 52779.552 23/06/14,23:29:33,18,08,1, 11.9,1,1, 13.842, 10535.659, 339.501, 52779.555 23/06/14,23:29:33,19,08,1, 11.9,1,1, 13.842, 10535.689, 339.511, 52779.528 23/06/14,23:29:34,00,08,1, 11.8,1,1, 13.846, 10535.688, 339.511, 52779.528 23/06/14,23:29:34,01,08,1, 11.8,1,1, 13.846, 10535.674, 339.513, 52779.508 23/06/14,23:29:34,02,08,1, 11.8,1,1, 13.846, 10535.686, 339.504, 52779.567 23/06/14,23:29:34,03,08,1, 11.8,1,1, 13.846, 10535.680, 339.513, 52779.525 23/06/14,23:29:34,04,08,1, 11.8,1,1, 13.846, 10535.691, 339.521, 52779.548 23/06/14,23:29:34,05,08,1, 11.8,1,1, 13.846, 10535.677, 339.523, 52779.494 23/06/14,23:29:34,06,08,1, 11.8,1,1, 13.846, 10535.666, 339.524, 52779.539 23/06/14,23:29:34,07,08,1, 11.8,1,1, 13.846, 10535.679, 339.523, 52779.526 23/06/14,23:29:34,08,08,1, 11.8,1,1, 13.846, 10535.689, 339.514, 52779.509 23/06/14,23:29:34,09,08,1, 11.8,1,1, 13.846, 10535.681, 339.509, 52779.522 23/06/14,23:29:34,10,08,1, 11.8,1,1, 13.846, 10535.704, 339.537, 52779.536 23/06/14,23:29:34,11,08,1, 11.8,1,1, 13.846, 10535.721, 339.511, 52779.498 23/06/14,23:29:34,12,08,1, 11.8,1,1, 13.846, 10535.685, 339.514, 52779.502 23/06/14,23:29:34,13,08,1, 11.8,1,1, 13.846, 10535.690, 339.520, 52779.522 23/06/14,23:29:34,14,08,1, 11.8,1,1, 13.846, 10535.693, 339.520, 52779.564 23/06/14,23:29:34,15,08,1, 11.8,1,1, 13.846, 10535.684, 339.513, 52779.520 23/06/14,23:29:34,16,08,1, 11.8,1,1, 13.846, 10535.677, 339.521, 52779.509 23/06/14,23:29:34,17,08,1, 11.8,1,1, 13.846, 10535.681, 339.516, 52779.531 23/06/14,23:29:34,18,08,1, 11.8,1,1, 13.846, 10535.679, 339.511, 52779.557 23/06/14,23:29:34,19,08,1, 11.8,1,1, 13.846, 10535.673, 339.511, 52779.487 23/06/14,23:29:35,00,09,1, 11.9,1,1, 13.842, 10535.672, 339.511, 52779.487 23/06/14,23:29:35,01,09,1, 11.9,1,1, 13.842, 10535.678, 339.496, 52779.508 23/06/14,23:29:35,02,09,1, 11.9,1,1, 13.842, 10535.681, 339.524, 52779.531 23/06/14,23:29:35,03,09,1, 11.9,1,1, 13.842, 10535.671, 339.508, 52779.523 23/06/14,23:29:35,04,09,1, 11.9,1,1, 13.842, 10535.680, 339.502, 52779.511 23/06/14,23:29:35,05,09,1, 11.9,1,1, 13.842, 10535.700, 339.516, 52779.498 23/06/14,23:29:35,06,09,1, 11.9,1,1, 13.842, 10535.685, 339.521, 52779.521 23/06/14,23:29:35,07,09,1, 11.9,1,1, 13.842, 10535.696, 339.498, 52779.486 23/06/14,23:29:35,08,09,1, 11.9,1,1, 13.842, 10535.670, 339.519, 52779.473 23/06/14,23:29:35,09,09,1, 11.9,1,1, 13.842, 10535.682, 339.548, 52779.494 23/06/14,23:29:35,10,09,1, 11.9,1,1, 13.842, 10535.691, 339.520, 52779.527 23/06/14,23:29:35,11,09,1, 11.9,1,1, 13.842, 10535.700, 339.533, 52779.506 23/06/14,23:29:35,12,09,1, 11.9,1,1, 13.842, 10535.676, 339.517, 52779.492 23/06/14,23:29:35,13,09,1, 11.9,1,1, 13.842, 10535.693, 339.532, 52779.532 23/06/14,23:29:35,14,09,1, 11.9,1,1, 13.842, 10535.690, 339.529, 52779.480 23/06/14,23:29:35,15,09,1, 11.9,1,1, 13.842, 10535.670, 339.523, 52779.528 23/06/14,23:29:35,16,09,1, 11.9,1,1, 13.842, 10535.703, 339.508, 52779.538 23/06/14,23:29:35,17,09,1, 11.9,1,1, 13.842, 10535.731, 339.540, 52779.501 23/06/14,23:29:35,18,09,1, 11.9,1,1, 13.842, 10535.675, 339.529, 52779.543 23/06/14,23:29:35,19,09,1, 11.9,1,1, 13.842, 10535.677, 339.494, 52779.539 23/06/14,23:29:36,00,09,1, 11.9,1,1, 13.841, 10535.672, 339.494, 52779.539 23/06/14,23:29:36,01,09,1, 11.9,1,1, 13.841, 10535.686, 339.521, 52779.506 23/06/14,23:29:36,02,09,1, 11.9,1,1, 13.841, 10535.706, 339.525, 52779.524 23/06/14,23:29:36,03,09,1, 11.9,1,1, 13.841, 10535.690, 339.508, 52779.535 23/06/14,23:29:36,04,09,1, 11.9,1,1, 13.841, 10535.698, 339.504, 52779.488 23/06/14,23:29:36,05,09,1, 11.9,1,1, 13.841, 10535.690, 339.529, 52779.535 23/06/14,23:29:36,06,09,1, 11.9,1,1, 13.841, 10535.705, 339.522, 52779.519 23/06/14,23:29:36,07,09,1, 11.9,1,1, 13.841, 10535.692, 339.507, 52779.521 23/06/14,23:29:36,08,09,1, 11.9,1,1, 13.841, 10535.707, 339.563, 52779.510 23/06/14,23:29:36,09,09,1, 11.9,1,1, 13.841, 10535.698, 339.545, 52779.542 23/06/14,23:29:36,10,09,1, 11.9,1,1, 13.841, 10535.696, 339.547, 52779.496 23/06/14,23:29:36,11,09,1, 11.9,1,1, 13.841, 10535.706, 339.530, 52779.506 23/06/14,23:29:36,12,09,1, 11.9,1,1, 13.841, 10535.710, 339.565, 52779.535 23/06/14,23:29:36,13,09,1, 11.9,1,1, 13.841, 10535.698, 339.561, 52779.514 23/06/14,23:29:36,14,09,1, 11.9,1,1, 13.841, 10535.726, 339.536, 52779.521 23/06/14,23:29:36,15,09,1, 11.9,1,1, 13.841, 10535.706, 339.541, 52779.509 23/06/14,23:29:36,16,09,1, 11.9,1,1, 13.841, 10535.707, 339.531, 52779.514 23/06/14,23:29:36,17,09,1, 11.9,1,1, 13.841, 10535.711, 339.539, 52779.470 23/06/14,23:29:36,18,09,1, 11.9,1,1, 13.841, 10535.696, 339.552, 52779.534 23/06/14,23:29:36,19,09,1, 11.9,1,1, 13.841, 10535.700, 339.565, 52779.518 23/06/14,23:29:37,00,07,1, 11.9,1,1, 13.846, 10535.697, 339.565, 52779.518 23/06/14,23:29:37,01,07,1, 11.9,1,1, 13.846, 10535.703, 339.539, 52779.497 23/06/14,23:29:37,02,07,1, 11.9,1,1, 13.846, 10535.721, 339.551, 52779.520 23/06/14,23:29:37,03,07,1, 11.9,1,1, 13.846, 10535.722, 339.568, 52779.531 23/06/14,23:29:37,04,07,1, 11.9,1,1, 13.846, 10535.723, 339.537, 52779.500 23/06/14,23:29:37,05,07,1, 11.9,1,1, 13.846, 10535.705, 339.562, 52779.545 23/06/14,23:29:37,06,07,1, 11.9,1,1, 13.846, 10535.727, 339.544, 52779.559 23/06/14,23:29:37,07,07,1, 11.9,1,1, 13.846, 10535.719, 339.542, 52779.552 23/06/14,23:29:37,08,07,1, 11.9,1,1, 13.846, 10535.721, 339.560, 52779.543 23/06/14,23:29:37,09,07,1, 11.9,1,1, 13.846, 10535.707, 339.518, 52779.558 23/06/14,23:29:37,10,07,1, 11.9,1,1, 13.846, 10535.712, 339.554, 52779.571 23/06/14,23:29:37,11,07,1, 11.9,1,1, 13.846, 10535.712, 339.578, 52779.554 23/06/14,23:29:37,12,07,1, 11.9,1,1, 13.846, 10535.681, 339.538, 52779.549 23/06/14,23:29:37,13,07,1, 11.9,1,1, 13.846, 10535.718, 339.550, 52779.579 23/06/14,23:29:37,14,07,1, 11.9,1,1, 13.846, 10535.729, 339.555, 52779.533 23/06/14,23:29:37,15,07,1, 11.9,1,1, 13.846, 10535.706, 339.562, 52779.558 23/06/14,23:29:37,16,07,1, 11.9,1,1, 13.846, 10535.698, 339.558, 52779.544 23/06/14,23:29:37,17,07,1, 11.9,1,1, 13.846, 10535.708, 339.550, 52779.544 23/06/14,23:29:37,18,07,1, 11.9,1,1, 13.846, 10535.719, 339.532, 52779.541 23/06/14,23:29:37,19,07,1, 11.9,1,1, 13.846, 10535.698, 339.556, 52779.490 23/06/14,23:29:38,00,08,1, 11.9,1,1, 13.842, 10535.697, 339.556, 52779.490 23/06/14,23:29:38,01,08,1, 11.9,1,1, 13.842, 10535.705, 339.561, 52779.529 23/06/14,23:29:38,02,08,1, 11.9,1,1, 13.842, 10535.711, 339.554, 52779.553 23/06/14,23:29:38,03,08,1, 11.9,1,1, 13.842, 10535.696, 339.555, 52779.533 23/06/14,23:29:38,04,08,1, 11.9,1,1, 13.842, 10535.716, 339.556, 52779.561 23/06/14,23:29:38,05,08,1, 11.9,1,1, 13.842, 10535.711, 339.552, 52779.570 23/06/14,23:29:38,06,08,1, 11.9,1,1, 13.842, 10535.712, 339.557, 52779.538 23/06/14,23:29:38,07,08,1, 11.9,1,1, 13.842, 10535.695, 339.571, 52779.563 23/06/14,23:29:38,08,08,1, 11.9,1,1, 13.842, 10535.728, 339.537, 52779.519 23/06/14,23:29:38,09,08,1, 11.9,1,1, 13.842, 10535.694, 339.564, 52779.525 23/06/14,23:29:38,10,08,1, 11.9,1,1, 13.842, 10535.712, 339.573, 52779.560 23/06/14,23:29:38,11,08,1, 11.9,1,1, 13.842, 10535.713, 339.591, 52779.510 23/06/14,23:29:38,12,08,1, 11.9,1,1, 13.842, 10535.718, 339.563, 52779.512 23/06/14,23:29:38,13,08,1, 11.9,1,1, 13.842, 10535.719, 339.566, 52779.524 23/06/14,23:29:38,14,08,1, 11.9,1,1, 13.842, 10535.728, 339.567, 52779.532 23/06/14,23:29:38,15,08,1, 11.9,1,1, 13.842, 10535.720, 339.562, 52779.541 23/06/14,23:29:38,16,08,1, 11.9,1,1, 13.842, 10535.719, 339.566, 52779.519 23/06/14,23:29:38,17,08,1, 11.9,1,1, 13.842, 10535.734, 339.558, 52779.515 23/06/14,23:29:38,18,08,1, 11.9,1,1, 13.842, 10535.743, 339.565, 52779.552 23/06/14,23:29:38,19,08,1, 11.9,1,1, 13.842, 10535.732, 339.567, 52779.514 23/06/14,23:29:39,00,07,1, 11.9,1,1, 13.844, 10535.730, 339.567, 52779.514 23/06/14,23:29:39,01,07,1, 11.9,1,1, 13.844, 10535.725, 339.563, 52779.550 23/06/14,23:29:39,02,07,1, 11.9,1,1, 13.844, 10535.731, 339.553, 52779.547 23/06/14,23:29:39,03,07,1, 11.9,1,1, 13.844, 10535.737, 339.585, 52779.577 23/06/14,23:29:39,04,07,1, 11.9,1,1, 13.844, 10535.727, 339.588, 52779.525 23/06/14,23:29:39,05,07,1, 11.9,1,1, 13.844, 10535.722, 339.589, 52779.531 23/06/14,23:29:39,06,07,1, 11.9,1,1, 13.844, 10535.720, 339.581, 52779.580 23/06/14,23:29:39,07,07,1, 11.9,1,1, 13.844, 10535.721, 339.610, 52779.529 23/06/14,23:29:39,08,07,1, 11.9,1,1, 13.844, 10535.739, 339.560, 52779.549 23/06/14,23:29:39,09,07,1, 11.9,1,1, 13.844, 10535.728, 339.571, 52779.568 23/06/14,23:29:39,10,07,1, 11.9,1,1, 13.844, 10535.725, 339.576, 52779.569 23/06/14,23:29:39,11,07,1, 11.9,1,1, 13.844, 10535.717, 339.565, 52779.556 23/06/14,23:29:39,12,07,1, 11.9,1,1, 13.844, 10535.714, 339.584, 52779.520 23/06/14,23:29:39,13,07,1, 11.9,1,1, 13.844, 10535.722, 339.591, 52779.562 23/06/14,23:29:39,14,07,1, 11.9,1,1, 13.844, 10535.704, 339.571, 52779.546 23/06/14,23:29:39,15,07,1, 11.9,1,1, 13.844, 10535.711, 339.589, 52779.513 23/06/14,23:29:39,16,07,1, 11.9,1,1, 13.844, 10535.742, 339.571, 52779.567 23/06/14,23:29:39,17,07,1, 11.9,1,1, 13.844, 10535.734, 339.578, 52779.516 23/06/14,23:29:39,18,07,1, 11.9,1,1, 13.844, 10535.757, 339.566, 52779.549 23/06/14,23:29:39,19,07,1, 11.9,1,1, 13.844, 10535.738, 339.599, 52779.566 23/06/14,23:29:40,00,08,1, 12.0,1,1, 13.843, 10535.738, 339.599, 52779.566 23/06/14,23:29:40,01,08,1, 12.0,1,1, 13.843, 10535.723, 339.568, 52779.516 23/06/14,23:29:40,02,08,1, 12.0,1,1, 13.843, 10535.748, 339.578, 52779.484 23/06/14,23:29:40,03,08,1, 12.0,1,1, 13.843, 10535.706, 339.603, 52779.511 23/06/14,23:29:40,04,08,1, 12.0,1,1, 13.843, 10535.727, 339.571, 52779.536 23/06/14,23:29:40,05,08,1, 12.0,1,1, 13.843, 10535.740, 339.580, 52779.517 23/06/14,23:29:40,06,08,1, 12.0,1,1, 13.843, 10535.740, 339.615, 52779.561 23/06/14,23:29:40,07,08,1, 12.0,1,1, 13.843, 10535.716, 339.598, 52779.552 23/06/14,23:29:40,08,08,1, 12.0,1,1, 13.843, 10535.738, 339.580, 52779.510 23/06/14,23:29:40,09,08,1, 12.0,1,1, 13.843, 10535.750, 339.580, 52779.523 23/06/14,23:29:40,10,08,1, 12.0,1,1, 13.843, 10535.728, 339.602, 52779.562 23/06/14,23:29:40,11,08,1, 12.0,1,1, 13.843, 10535.731, 339.598, 52779.545 23/06/14,23:29:40,12,08,1, 12.0,1,1, 13.843, 10535.722, 339.580, 52779.542 23/06/14,23:29:40,13,08,1, 12.0,1,1, 13.843, 10535.753, 339.564, 52779.554 23/06/14,23:29:40,14,08,1, 12.0,1,1, 13.843, 10535.748, 339.601, 52779.551 23/06/14,23:29:40,15,08,1, 12.0,1,1, 13.843, 10535.764, 339.587, 52779.534 23/06/14,23:29:40,16,08,1, 12.0,1,1, 13.843, 10535.750, 339.597, 52779.526 23/06/14,23:29:40,17,08,1, 12.0,1,1, 13.843, 10535.735, 339.583, 52779.543 23/06/14,23:29:40,18,08,1, 12.0,1,1, 13.843, 10535.785, 339.603, 52779.575 23/06/14,23:29:40,19,08,1, 12.0,1,1, 13.843, 10535.766, 339.596, 52779.549 23/06/14,23:29:41,00,09,1, 11.9,1,1, 13.845, 10535.764, 339.596, 52779.549 23/06/14,23:29:41,01,09,1, 11.9,1,1, 13.845, 10535.738, 339.600, 52779.546 23/06/14,23:29:41,02,09,1, 11.9,1,1, 13.845, 10535.747, 339.610, 52779.515 23/06/14,23:29:41,03,09,1, 11.9,1,1, 13.845, 10535.726, 339.588, 52779.502 23/06/14,23:29:41,04,09,1, 11.9,1,1, 13.845, 10535.741, 339.603, 52779.545 23/06/14,23:29:41,05,09,1, 11.9,1,1, 13.845, 10535.766, 339.590, 52779.531 23/06/14,23:29:41,06,09,1, 11.9,1,1, 13.845, 10535.731, 339.599, 52779.554 23/06/14,23:29:41,07,09,1, 11.9,1,1, 13.845, 10535.753, 339.588, 52779.514 23/06/14,23:29:41,08,09,1, 11.9,1,1, 13.845, 10535.756, 339.612, 52779.564 23/06/14,23:29:41,09,09,1, 11.9,1,1, 13.845, 10535.743, 339.597, 52779.532 23/06/14,23:29:41,10,09,1, 11.9,1,1, 13.845, 10535.741, 339.592, 52779.550 23/06/14,23:29:41,11,09,1, 11.9,1,1, 13.845, 10535.748, 339.606, 52779.524 23/06/14,23:29:41,12,09,1, 11.9,1,1, 13.845, 10535.743, 339.588, 52779.516 23/06/14,23:29:41,13,09,1, 11.9,1,1, 13.845, 10535.752, 339.577, 52779.520 23/06/14,23:29:41,14,09,1, 11.9,1,1, 13.845, 10535.743, 339.574, 52779.529 23/06/14,23:29:41,15,09,1, 11.9,1,1, 13.845, 10535.745, 339.580, 52779.541 23/06/14,23:29:41,16,09,1, 11.9,1,1, 13.845, 10535.735, 339.594, 52779.546 23/06/14,23:29:41,17,09,1, 11.9,1,1, 13.845, 10535.725, 339.591, 52779.511 23/06/14,23:29:41,18,09,1, 11.9,1,1, 13.845, 10535.746, 339.565, 52779.543 23/06/14,23:29:41,19,09,1, 11.9,1,1, 13.845, 10535.759, 339.578, 52779.515 23/06/14,23:29:42,00,08,1, 11.9,1,1, 13.842, 10535.755, 339.578, 52779.515 23/06/14,23:29:42,01,08,1, 11.9,1,1, 13.842, 10535.736, 339.593, 52779.517 23/06/14,23:29:42,02,08,1, 11.9,1,1, 13.842, 10535.745, 339.605, 52779.541 23/06/14,23:29:42,03,08,1, 11.9,1,1, 13.842, 10535.731, 339.606, 52779.563 23/06/14,23:29:42,04,08,1, 11.9,1,1, 13.842, 10535.749, 339.622, 52779.546 23/06/14,23:29:42,05,08,1, 11.9,1,1, 13.842, 10535.765, 339.599, 52779.521 23/06/14,23:29:42,06,08,1, 11.9,1,1, 13.842, 10535.716, 339.603, 52779.524 23/06/14,23:29:42,07,08,1, 11.9,1,1, 13.842, 10535.724, 339.613, 52779.512 23/06/14,23:29:42,08,08,1, 11.9,1,1, 13.842, 10535.748, 339.604, 52779.544 23/06/14,23:29:42,09,08,1, 11.9,1,1, 13.842, 10535.732, 339.596, 52779.520 23/06/14,23:29:42,10,08,1, 11.9,1,1, 13.842, 10535.712, 339.601, 52779.529 23/06/14,23:29:42,11,08,1, 11.9,1,1, 13.842, 10535.725, 339.608, 52779.540 23/06/14,23:29:42,12,08,1, 11.9,1,1, 13.842, 10535.718, 339.589, 52779.565 23/06/14,23:29:42,13,08,1, 11.9,1,1, 13.842, 10535.723, 339.604, 52779.527 23/06/14,23:29:42,14,08,1, 11.9,1,1, 13.842, 10535.746, 339.590, 52779.543 23/06/14,23:29:42,15,08,1, 11.9,1,1, 13.842, 10535.731, 339.586, 52779.575 23/06/14,23:29:42,16,08,1, 11.9,1,1, 13.842, 10535.746, 339.594, 52779.533 23/06/14,23:29:42,17,08,1, 11.9,1,1, 13.842, 10535.741, 339.593, 52779.532 23/06/14,23:29:42,18,08,1, 11.9,1,1, 13.842, 10535.719, 339.617, 52779.599 23/06/14,23:29:42,19,08,1, 11.9,1,1, 13.842, 10535.750, 339.611, 52779.531 23/06/14,23:29:43,00,09,1, 12.0,1,1, 13.841, 10535.747, 339.611, 52779.531 23/06/14,23:29:43,01,09,1, 12.0,1,1, 13.841, 10535.747, 339.623, 52779.540 23/06/14,23:29:43,02,09,1, 12.0,1,1, 13.841, 10535.758, 339.604, 52779.533 23/06/14,23:29:43,03,09,1, 12.0,1,1, 13.841, 10535.758, 339.608, 52779.532 23/06/14,23:29:43,04,09,1, 12.0,1,1, 13.841, 10535.758, 339.611, 52779.559 23/06/14,23:29:43,05,09,1, 12.0,1,1, 13.841, 10535.730, 339.619, 52779.527 23/06/14,23:29:43,06,09,1, 12.0,1,1, 13.841, 10535.757, 339.611, 52779.563 23/06/14,23:29:43,07,09,1, 12.0,1,1, 13.841, 10535.738, 339.608, 52779.535 23/06/14,23:29:43,08,09,1, 12.0,1,1, 13.841, 10535.726, 339.627, 52779.535 23/06/14,23:29:43,09,09,1, 12.0,1,1, 13.841, 10535.757, 339.615, 52779.574 23/06/14,23:29:43,10,09,1, 12.0,1,1, 13.841, 10535.742, 339.608, 52779.508 23/06/14,23:29:43,11,09,1, 12.0,1,1, 13.841, 10535.746, 339.621, 52779.563 23/06/14,23:29:43,12,09,1, 12.0,1,1, 13.841, 10535.729, 339.612, 52779.561 23/06/14,23:29:43,13,09,1, 12.0,1,1, 13.841, 10535.737, 339.646, 52779.541 23/06/14,23:29:43,14,09,1, 12.0,1,1, 13.841, 10535.733, 339.639, 52779.529 23/06/14,23:29:43,15,09,1, 12.0,1,1, 13.841, 10535.730, 339.625, 52779.551 23/06/14,23:29:43,16,09,1, 12.0,1,1, 13.841, 10535.728, 339.634, 52779.523 23/06/14,23:29:43,17,09,1, 12.0,1,1, 13.841, 10535.746, 339.634, 52779.555 23/06/14,23:29:43,18,09,1, 12.0,1,1, 13.841, 10535.755, 339.636, 52779.555 23/06/14,23:29:43,19,09,1, 12.0,1,1, 13.841, 10535.741, 339.635, 52779.539 23/06/14,23:29:44,00,10,1, 11.9,1,1, 13.845, 10535.738, 339.635, 52779.539 23/06/14,23:29:44,01,10,1, 11.9,1,1, 13.845, 10535.746, 339.632, 52779.563 23/06/14,23:29:44,02,10,1, 11.9,1,1, 13.845, 10535.755, 339.618, 52779.552 23/06/14,23:29:44,03,10,1, 11.9,1,1, 13.845, 10535.725, 339.607, 52779.538 23/06/14,23:29:44,04,10,1, 11.9,1,1, 13.845, 10535.743, 339.626, 52779.554 23/06/14,23:29:44,05,10,1, 11.9,1,1, 13.845, 10535.745, 339.640, 52779.532 23/06/14,23:29:44,06,10,1, 11.9,1,1, 13.845, 10535.738, 339.607, 52779.529 23/06/14,23:29:44,07,10,1, 11.9,1,1, 13.845, 10535.733, 339.641, 52779.536 23/06/14,23:29:44,08,10,1, 11.9,1,1, 13.845, 10535.731, 339.647, 52779.547 23/06/14,23:29:44,09,10,1, 11.9,1,1, 13.845, 10535.721, 339.623, 52779.547 23/06/14,23:29:44,10,10,1, 11.9,1,1, 13.845, 10535.752, 339.627, 52779.557 23/06/14,23:29:44,11,10,1, 11.9,1,1, 13.845, 10535.753, 339.616, 52779.549 23/06/14,23:29:44,12,10,1, 11.9,1,1, 13.845, 10535.759, 339.647, 52779.569 23/06/14,23:29:44,13,10,1, 11.9,1,1, 13.845, 10535.736, 339.625, 52779.590 23/06/14,23:29:44,14,10,1, 11.9,1,1, 13.845, 10535.737, 339.646, 52779.548 23/06/14,23:29:44,15,10,1, 11.9,1,1, 13.845, 10535.757, 339.625, 52779.583 23/06/14,23:29:44,16,10,1, 11.9,1,1, 13.845, 10535.740, 339.613, 52779.602 23/06/14,23:29:44,17,10,1, 11.9,1,1, 13.845, 10535.731, 339.638, 52779.564 23/06/14,23:29:44,18,10,1, 11.9,1,1, 13.845, 10535.768, 339.624, 52779.587 23/06/14,23:29:44,19,10,1, 11.9,1,1, 13.845, 10535.735, 339.623, 52779.566 23/06/14,23:29:45,00,09,1, 11.9,1,1, 13.843, 10535.730, 339.623, 52779.566 23/06/14,23:29:45,01,09,1, 11.9,1,1, 13.843, 10535.758, 339.640, 52779.576 23/06/14,23:29:45,02,09,1, 11.9,1,1, 13.843, 10535.746, 339.647, 52779.573 23/06/14,23:29:45,03,09,1, 11.9,1,1, 13.843, 10535.761, 339.627, 52779.527 23/06/14,23:29:45,04,09,1, 11.9,1,1, 13.843, 10535.760, 339.652, 52779.563 23/06/14,23:29:45,05,09,1, 11.9,1,1, 13.843, 10535.739, 339.670, 52779.540 23/06/14,23:29:45,06,09,1, 11.9,1,1, 13.843, 10535.748, 339.638, 52779.543 23/06/14,23:29:45,07,09,1, 11.9,1,1, 13.843, 10535.740, 339.663, 52779.562 23/06/14,23:29:45,08,09,1, 11.9,1,1, 13.843, 10535.744, 339.628, 52779.570 23/06/14,23:29:45,09,09,1, 11.9,1,1, 13.843, 10535.732, 339.644, 52779.574 23/06/14,23:29:45,10,09,1, 11.9,1,1, 13.843, 10535.744, 339.646, 52779.558 23/06/14,23:29:45,11,09,1, 11.9,1,1, 13.843, 10535.747, 339.651, 52779.540 23/06/14,23:29:45,12,09,1, 11.9,1,1, 13.843, 10535.736, 339.639, 52779.578 23/06/14,23:29:45,13,09,1, 11.9,1,1, 13.843, 10535.754, 339.649, 52779.560 23/06/14,23:29:45,14,09,1, 11.9,1,1, 13.843, 10535.753, 339.652, 52779.554 23/06/14,23:29:45,15,09,1, 11.9,1,1, 13.843, 10535.747, 339.660, 52779.557 23/06/14,23:29:45,16,09,1, 11.9,1,1, 13.843, 10535.754, 339.643, 52779.549 23/06/14,23:29:45,17,09,1, 11.9,1,1, 13.843, 10535.738, 339.651, 52779.541 23/06/14,23:29:45,18,09,1, 11.9,1,1, 13.843, 10535.755, 339.656, 52779.588 23/06/14,23:29:45,19,09,1, 11.9,1,1, 13.843, 10535.767, 339.653, 52779.602 23/06/14,23:29:46,00,09,1, 11.8,1,1, 13.842, 10535.764, 339.653, 52779.602 23/06/14,23:29:46,01,09,1, 11.8,1,1, 13.842, 10535.778, 339.667, 52779.588 23/06/14,23:29:46,02,09,1, 11.8,1,1, 13.842, 10535.767, 339.682, 52779.573 23/06/14,23:29:46,03,09,1, 11.8,1,1, 13.842, 10535.748, 339.644, 52779.549 23/06/14,23:29:46,04,09,1, 11.8,1,1, 13.842, 10535.749, 339.653, 52779.579 23/06/14,23:29:46,05,09,1, 11.8,1,1, 13.842, 10535.746, 339.661, 52779.598 23/06/14,23:29:46,06,09,1, 11.8,1,1, 13.842, 10535.764, 339.656, 52779.572 23/06/14,23:29:46,07,09,1, 11.8,1,1, 13.842, 10535.728, 339.647, 52779.552 23/06/14,23:29:46,08,09,1, 11.8,1,1, 13.842, 10535.756, 339.652, 52779.566 23/06/14,23:29:46,09,09,1, 11.8,1,1, 13.842, 10535.753, 339.651, 52779.530 23/06/14,23:29:46,10,09,1, 11.8,1,1, 13.842, 10535.737, 339.657, 52779.570 23/06/14,23:29:46,11,09,1, 11.8,1,1, 13.842, 10535.749, 339.663, 52779.517 23/06/14,23:29:46,12,09,1, 11.8,1,1, 13.842, 10535.770, 339.656, 52779.554 23/06/14,23:29:46,13,09,1, 11.8,1,1, 13.842, 10535.763, 339.663, 52779.548 23/06/14,23:29:46,14,09,1, 11.8,1,1, 13.842, 10535.754, 339.670, 52779.545 23/06/14,23:29:46,15,09,1, 11.8,1,1, 13.842, 10535.758, 339.670, 52779.552 23/06/14,23:29:46,16,09,1, 11.8,1,1, 13.842, 10535.738, 339.674, 52779.558 23/06/14,23:29:46,17,09,1, 11.8,1,1, 13.842, 10535.739, 339.667, 52779.523 23/06/14,23:29:46,18,09,1, 11.8,1,1, 13.842, 10535.767, 339.662, 52779.581 23/06/14,23:29:46,19,09,1, 11.8,1,1, 13.842, 10535.760, 339.650, 52779.560 23/06/14,23:29:47,00,09,1, 12.0,1,1, 13.842, 10535.755, 339.650, 52779.560 23/06/14,23:29:47,01,09,1, 12.0,1,1, 13.842, 10535.777, 339.666, 52779.568 23/06/14,23:29:47,02,09,1, 12.0,1,1, 13.842, 10535.736, 339.654, 52779.511 23/06/14,23:29:47,03,09,1, 12.0,1,1, 13.842, 10535.753, 339.640, 52779.555 23/06/14,23:29:47,04,09,1, 12.0,1,1, 13.842, 10535.737, 339.653, 52779.552 23/06/14,23:29:47,05,09,1, 12.0,1,1, 13.842, 10535.733, 339.671, 52779.536 23/06/14,23:29:47,06,09,1, 12.0,1,1, 13.842, 10535.763, 339.646, 52779.576 23/06/14,23:29:47,07,09,1, 12.0,1,1, 13.842, 10535.750, 339.668, 52779.537 23/06/14,23:29:47,08,09,1, 12.0,1,1, 13.842, 10535.737, 339.681, 52779.557 23/06/14,23:29:47,09,09,1, 12.0,1,1, 13.842, 10535.753, 339.641, 52779.577 23/06/14,23:29:47,10,09,1, 12.0,1,1, 13.842, 10535.746, 339.639, 52779.518 23/06/14,23:29:47,11,09,1, 12.0,1,1, 13.842, 10535.737, 339.668, 52779.508 23/06/14,23:29:47,12,09,1, 12.0,1,1, 13.842, 10535.783, 339.657, 52779.529 23/06/14,23:29:47,13,09,1, 12.0,1,1, 13.842, 10535.738, 339.649, 52779.547 23/06/14,23:29:47,14,09,1, 12.0,1,1, 13.842, 10535.737, 339.675, 52779.528 23/06/14,23:29:47,15,09,1, 12.0,1,1, 13.842, 10535.732, 339.677, 52779.553 23/06/14,23:29:47,16,09,1, 12.0,1,1, 13.842, 10535.744, 339.664, 52779.560 23/06/14,23:29:47,17,09,1, 12.0,1,1, 13.842, 10535.754, 339.657, 52779.545 23/06/14,23:29:47,18,09,1, 12.0,1,1, 13.842, 10535.752, 339.667, 52779.547 23/06/14,23:29:47,19,09,1, 12.0,1,1, 13.842, 10535.752, 339.672, 52779.561 23/06/14,23:29:48,00,10,1, 11.9,1,1, 13.848, 10535.747, 339.672, 52779.561 23/06/14,23:29:48,01,10,1, 11.9,1,1, 13.848, 10535.752, 339.655, 52779.507 23/06/14,23:29:48,02,10,1, 11.9,1,1, 13.848, 10535.759, 339.666, 52779.569 23/06/14,23:29:48,03,10,1, 11.9,1,1, 13.848, 10535.763, 339.660, 52779.547 23/06/14,23:29:48,04,10,1, 11.9,1,1, 13.848, 10535.759, 339.682, 52779.590 23/06/14,23:29:48,05,10,1, 11.9,1,1, 13.848, 10535.753, 339.671, 52779.609 23/06/14,23:29:48,06,10,1, 11.9,1,1, 13.848, 10535.737, 339.660, 52779.534 23/06/14,23:29:48,07,10,1, 11.9,1,1, 13.848, 10535.740, 339.680, 52779.545 23/06/14,23:29:48,08,10,1, 11.9,1,1, 13.848, 10535.745, 339.668, 52779.591 23/06/14,23:29:48,09,10,1, 11.9,1,1, 13.848, 10535.730, 339.655, 52779.535 23/06/14,23:29:48,10,10,1, 11.9,1,1, 13.848, 10535.754, 339.665, 52779.520 23/06/14,23:29:48,11,10,1, 11.9,1,1, 13.848, 10535.748, 339.693, 52779.506 23/06/14,23:29:48,12,10,1, 11.9,1,1, 13.848, 10535.758, 339.690, 52779.542 23/06/14,23:29:48,13,10,1, 11.9,1,1, 13.848, 10535.746, 339.680, 52779.492 23/06/14,23:29:48,14,10,1, 11.9,1,1, 13.848, 10535.746, 339.700, 52779.540 23/06/14,23:29:48,15,10,1, 11.9,1,1, 13.848, 10535.760, 339.687, 52779.542 23/06/14,23:29:48,16,10,1, 11.9,1,1, 13.848, 10535.763, 339.677, 52779.521 23/06/14,23:29:48,17,10,1, 11.9,1,1, 13.848, 10535.769, 339.660, 52779.536 23/06/14,23:29:48,18,10,1, 11.9,1,1, 13.848, 10535.757, 339.683, 52779.542 23/06/14,23:29:48,19,10,1, 11.9,1,1, 13.848, 10535.779, 339.679, 52779.544 23/06/14,23:29:49,00,09,1, 11.9,1,1, 13.840, 10535.772, 339.679, 52779.544 23/06/14,23:29:49,01,09,1, 11.9,1,1, 13.840, 10535.765, 339.685, 52779.571 23/06/14,23:29:49,02,09,1, 11.9,1,1, 13.840, 10535.772, 339.676, 52779.589 23/06/14,23:29:49,03,09,1, 11.9,1,1, 13.840, 10535.760, 339.689, 52779.540 23/06/14,23:29:49,04,09,1, 11.9,1,1, 13.840, 10535.751, 339.694, 52779.546 23/06/14,23:29:49,05,09,1, 11.9,1,1, 13.840, 10535.762, 339.673, 52779.547 23/06/14,23:29:49,06,09,1, 11.9,1,1, 13.840, 10535.756, 339.704, 52779.569 23/06/14,23:29:49,07,09,1, 11.9,1,1, 13.840, 10535.773, 339.717, 52779.554 23/06/14,23:29:49,08,09,1, 11.9,1,1, 13.840, 10535.757, 339.685, 52779.564 23/06/14,23:29:49,09,09,1, 11.9,1,1, 13.840, 10535.750, 339.669, 52779.527 23/06/14,23:29:49,10,09,1, 11.9,1,1, 13.840, 10535.757, 339.674, 52779.559 23/06/14,23:29:49,11,09,1, 11.9,1,1, 13.840, 10535.744, 339.700, 52779.546 23/06/14,23:29:49,12,09,1, 11.9,1,1, 13.840, 10535.774, 339.701, 52779.553 23/06/14,23:29:49,13,09,1, 11.9,1,1, 13.840, 10535.754, 339.678, 52779.520 23/06/14,23:29:49,14,09,1, 11.9,1,1, 13.840, 10535.748, 339.697, 52779.537 23/06/14,23:29:49,15,09,1, 11.9,1,1, 13.840, 10535.767, 339.699, 52779.568 23/06/14,23:29:49,16,09,1, 11.9,1,1, 13.840, 10535.771, 339.690, 52779.565 23/06/14,23:29:49,17,09,1, 11.9,1,1, 13.840, 10535.777, 339.685, 52779.538 23/06/14,23:29:49,18,09,1, 11.9,1,1, 13.840, 10535.762, 339.683, 52779.454 23/06/14,23:29:49,19,09,1, 11.9,1,1, 13.840, 10535.793, 339.703, 52779.604 23/06/14,23:29:50,00,09,1, 11.9,1,1, 13.845, 10535.789, 339.703, 52779.604 23/06/14,23:29:50,01,09,1, 11.9,1,1, 13.845, 10535.784, 339.683, 52779.498 23/06/14,23:29:50,02,09,1, 11.9,1,1, 13.845, 10535.782, 339.682, 52779.561 23/06/14,23:29:50,03,09,1, 11.9,1,1, 13.845, 10535.794, 339.684, 52779.605 23/06/14,23:29:50,04,09,1, 11.9,1,1, 13.845, 10535.781, 339.695, 52779.570 23/06/14,23:29:50,05,09,1, 11.9,1,1, 13.845, 10535.750, 339.676, 52779.575 23/06/14,23:29:50,06,09,1, 11.9,1,1, 13.845, 10535.769, 339.689, 52779.596 23/06/14,23:29:50,07,09,1, 11.9,1,1, 13.845, 10535.768, 339.692, 52779.549 23/06/14,23:29:50,08,09,1, 11.9,1,1, 13.845, 10535.774, 339.703, 52779.552 23/06/14,23:29:50,09,09,1, 11.9,1,1, 13.845, 10535.781, 339.700, 52779.531 23/06/14,23:29:50,10,09,1, 11.9,1,1, 13.845, 10535.782, 339.691, 52779.534 23/06/14,23:29:50,11,09,1, 11.9,1,1, 13.845, 10535.778, 339.664, 52779.527 23/06/14,23:29:50,12,09,1, 11.9,1,1, 13.845, 10535.791, 339.697, 52779.578 23/06/14,23:29:50,13,09,1, 11.9,1,1, 13.845, 10535.770, 339.695, 52779.553 23/06/14,23:29:50,14,09,1, 11.9,1,1, 13.845, 10535.787, 339.703, 52779.537 23/06/14,23:29:50,15,09,1, 11.9,1,1, 13.845, 10535.761, 339.709, 52779.530 23/06/14,23:29:50,16,09,1, 11.9,1,1, 13.845, 10535.762, 339.703, 52779.547 23/06/14,23:29:50,17,09,1, 11.9,1,1, 13.845, 10535.767, 339.704, 52779.538 23/06/14,23:29:50,18,09,1, 11.9,1,1, 13.845, 10535.771, 339.696, 52779.550 23/06/14,23:29:50,19,09,1, 11.9,1,1, 13.845, 10535.783, 339.699, 52779.585 23/06/14,23:29:51,00,10,1, 11.9,1,1, 13.846, 10535.780, 339.699, 52779.585 23/06/14,23:29:51,01,10,1, 11.9,1,1, 13.846, 10535.774, 339.713, 52779.548 23/06/14,23:29:51,02,10,1, 11.9,1,1, 13.846, 10535.775, 339.702, 52779.579 23/06/14,23:29:51,03,10,1, 11.9,1,1, 13.846, 10535.781, 339.714, 52779.544 23/06/14,23:29:51,04,10,1, 11.9,1,1, 13.846, 10535.772, 339.724, 52779.523 23/06/14,23:29:51,05,10,1, 11.9,1,1, 13.846, 10535.776, 339.703, 52779.571 23/06/14,23:29:51,06,10,1, 11.9,1,1, 13.846, 10535.775, 339.723, 52779.551 23/06/14,23:29:51,07,10,1, 11.9,1,1, 13.846, 10535.764, 339.730, 52779.533 23/06/14,23:29:51,08,10,1, 11.9,1,1, 13.846, 10535.750, 339.714, 52779.597 23/06/14,23:29:51,09,10,1, 11.9,1,1, 13.846, 10535.770, 339.729, 52779.529 23/06/14,23:29:51,10,10,1, 11.9,1,1, 13.846, 10535.769, 339.725, 52779.571 23/06/14,23:29:51,11,10,1, 11.9,1,1, 13.846, 10535.781, 339.721, 52779.554 23/06/14,23:29:51,12,10,1, 11.9,1,1, 13.846, 10535.799, 339.706, 52779.529 23/06/14,23:29:51,13,10,1, 11.9,1,1, 13.846, 10535.759, 339.713, 52779.552 23/06/14,23:29:51,14,10,1, 11.9,1,1, 13.846, 10535.792, 339.707, 52779.539 23/06/14,23:29:51,15,10,1, 11.9,1,1, 13.846, 10535.803, 339.702, 52779.558 23/06/14,23:29:51,16,10,1, 11.9,1,1, 13.846, 10535.783, 339.717, 52779.523 23/06/14,23:29:51,17,10,1, 11.9,1,1, 13.846, 10535.774, 339.700, 52779.544 23/06/14,23:29:51,18,10,1, 11.9,1,1, 13.846, 10535.785, 339.712, 52779.531 23/06/14,23:29:51,19,10,1, 11.9,1,1, 13.846, 10535.780, 339.730, 52779.580 23/06/14,23:29:52,00,10,1, 11.9,1,1, 13.841, 10535.772, 339.730, 52779.580 23/06/14,23:29:52,01,10,1, 11.9,1,1, 13.841, 10535.773, 339.721, 52779.565 23/06/14,23:29:52,02,10,1, 11.9,1,1, 13.841, 10535.777, 339.726, 52779.527 23/06/14,23:29:52,03,10,1, 11.9,1,1, 13.841, 10535.771, 339.743, 52779.529 23/06/14,23:29:52,04,10,1, 11.9,1,1, 13.841, 10535.767, 339.729, 52779.577 23/06/14,23:29:52,05,10,1, 11.9,1,1, 13.841, 10535.787, 339.712, 52779.546 23/06/14,23:29:52,06,10,1, 11.9,1,1, 13.841, 10535.790, 339.735, 52779.535 23/06/14,23:29:52,07,10,1, 11.9,1,1, 13.841, 10535.794, 339.736, 52779.571 23/06/14,23:29:52,08,10,1, 11.9,1,1, 13.841, 10535.772, 339.748, 52779.530 23/06/14,23:29:52,09,10,1, 11.9,1,1, 13.841, 10535.773, 339.737, 52779.555 23/06/14,23:29:52,10,10,1, 11.9,1,1, 13.841, 10535.794, 339.733, 52779.520 23/06/14,23:29:52,11,10,1, 11.9,1,1, 13.841, 10535.783, 339.725, 52779.566 23/06/14,23:29:52,12,10,1, 11.9,1,1, 13.841, 10535.801, 339.741, 52779.561 23/06/14,23:29:52,13,10,1, 11.9,1,1, 13.841, 10535.794, 339.733, 52779.499 23/06/14,23:29:52,14,10,1, 11.9,1,1, 13.841, 10535.805, 339.751, 52779.548 23/06/14,23:29:52,15,10,1, 11.9,1,1, 13.841, 10535.796, 339.742, 52779.533 23/06/14,23:29:52,16,10,1, 11.9,1,1, 13.841, 10535.794, 339.742, 52779.584 23/06/14,23:29:52,17,10,1, 11.9,1,1, 13.841, 10535.783, 339.753, 52779.571 23/06/14,23:29:52,18,10,1, 11.9,1,1, 13.841, 10535.780, 339.706, 52779.562 23/06/14,23:29:52,19,10,1, 11.9,1,1, 13.841, 10535.797, 339.746, 52779.550 23/06/14,23:29:53,00,09,1, 11.8,1,1, 13.842, 10535.797, 339.746, 52779.550 23/06/14,23:29:53,01,09,1, 11.8,1,1, 13.842, 10535.795, 339.704, 52779.543 23/06/14,23:29:53,02,09,1, 11.8,1,1, 13.842, 10535.790, 339.750, 52779.510 23/06/14,23:29:53,03,09,1, 11.8,1,1, 13.842, 10535.808, 339.763, 52779.553 23/06/14,23:29:53,04,09,1, 11.8,1,1, 13.842, 10535.795, 339.758, 52779.547 23/06/14,23:29:53,05,09,1, 11.8,1,1, 13.842, 10535.780, 339.748, 52779.575 23/06/14,23:29:53,06,09,1, 11.8,1,1, 13.842, 10535.792, 339.724, 52779.551 23/06/14,23:29:53,07,09,1, 11.8,1,1, 13.842, 10535.802, 339.729, 52779.504 23/06/14,23:29:53,08,09,1, 11.8,1,1, 13.842, 10535.795, 339.752, 52779.566 23/06/14,23:29:53,09,09,1, 11.8,1,1, 13.842, 10535.802, 339.731, 52779.532 23/06/14,23:29:53,10,09,1, 11.8,1,1, 13.842, 10535.802, 339.747, 52779.543 23/06/14,23:29:53,11,09,1, 11.8,1,1, 13.842, 10535.771, 339.742, 52779.539 23/06/14,23:29:53,12,09,1, 11.8,1,1, 13.842, 10535.795, 339.749, 52779.557 23/06/14,23:29:53,13,09,1, 11.8,1,1, 13.842, 10535.804, 339.723, 52779.555 23/06/14,23:29:53,14,09,1, 11.8,1,1, 13.842, 10535.784, 339.762, 52779.574 23/06/14,23:29:53,15,09,1, 11.8,1,1, 13.842, 10535.775, 339.770, 52779.569 23/06/14,23:29:53,16,09,1, 11.8,1,1, 13.842, 10535.799, 339.749, 52779.513 23/06/14,23:29:53,17,09,1, 11.8,1,1, 13.842, 10535.784, 339.727, 52779.538 23/06/14,23:29:53,18,09,1, 11.8,1,1, 13.842, 10535.787, 339.747, 52779.560 23/06/14,23:29:53,19,09,1, 11.8,1,1, 13.842, 10535.775, 339.736, 52779.570 23/06/14,23:29:54,00,09,1, 11.9,1,1, 13.841, 10535.772, 339.736, 52779.570 23/06/14,23:29:54,01,09,1, 11.9,1,1, 13.841, 10535.779, 339.750, 52779.509 23/06/14,23:29:54,02,09,1, 11.9,1,1, 13.841, 10535.773, 339.775, 52779.535 23/06/14,23:29:54,03,09,1, 11.9,1,1, 13.841, 10535.803, 339.746, 52779.546 23/06/14,23:29:54,04,09,1, 11.9,1,1, 13.841, 10535.785, 339.746, 52779.548 23/06/14,23:29:54,05,09,1, 11.9,1,1, 13.841, 10535.799, 339.733, 52779.585 23/06/14,23:29:54,06,09,1, 11.9,1,1, 13.841, 10535.794, 339.745, 52779.516 23/06/14,23:29:54,07,09,1, 11.9,1,1, 13.841, 10535.798, 339.760, 52779.533 23/06/14,23:29:54,08,09,1, 11.9,1,1, 13.841, 10535.795, 339.767, 52779.541 23/06/14,23:29:54,09,09,1, 11.9,1,1, 13.841, 10535.787, 339.769, 52779.576 23/06/14,23:29:54,10,09,1, 11.9,1,1, 13.841, 10535.794, 339.755, 52779.523 23/06/14,23:29:54,11,09,1, 11.9,1,1, 13.841, 10535.803, 339.764, 52779.570 23/06/14,23:29:54,12,09,1, 11.9,1,1, 13.841, 10535.799, 339.743, 52779.548 23/06/14,23:29:54,13,09,1, 11.9,1,1, 13.841, 10535.817, 339.777, 52779.558 23/06/14,23:29:54,14,09,1, 11.9,1,1, 13.841, 10535.802, 339.771, 52779.538 23/06/14,23:29:54,15,09,1, 11.9,1,1, 13.841, 10535.794, 339.778, 52779.561 23/06/14,23:29:54,16,09,1, 11.9,1,1, 13.841, 10535.814, 339.755, 52779.590 23/06/14,23:29:54,17,09,1, 11.9,1,1, 13.841, 10535.818, 339.750, 52779.569 23/06/14,23:29:54,18,09,1, 11.9,1,1, 13.841, 10535.803, 339.772, 52779.568 23/06/14,23:29:54,19,09,1, 11.9,1,1, 13.841, 10535.801, 339.767, 52779.606 23/06/14,23:29:55,00,09,1, 12.0,1,1, 13.843, 10535.797, 339.767, 52779.606 23/06/14,23:29:55,01,09,1, 12.0,1,1, 13.843, 10535.797, 339.766, 52779.543 23/06/14,23:29:55,02,09,1, 12.0,1,1, 13.843, 10535.804, 339.777, 52779.530 23/06/14,23:29:55,03,09,1, 12.0,1,1, 13.843, 10535.808, 339.763, 52779.548 23/06/14,23:29:55,04,09,1, 12.0,1,1, 13.843, 10535.807, 339.768, 52779.530 23/06/14,23:29:55,05,09,1, 12.0,1,1, 13.843, 10535.802, 339.764, 52779.565 23/06/14,23:29:55,06,09,1, 12.0,1,1, 13.843, 10535.816, 339.746, 52779.539 23/06/14,23:29:55,07,09,1, 12.0,1,1, 13.843, 10535.809, 339.766, 52779.546 23/06/14,23:29:55,08,09,1, 12.0,1,1, 13.843, 10535.792, 339.752, 52779.544 23/06/14,23:29:55,09,09,1, 12.0,1,1, 13.843, 10535.816, 339.766, 52779.565 23/06/14,23:29:55,10,09,1, 12.0,1,1, 13.843, 10535.806, 339.763, 52779.565 23/06/14,23:29:55,11,09,1, 12.0,1,1, 13.843, 10535.788, 339.766, 52779.531 23/06/14,23:29:55,12,09,1, 12.0,1,1, 13.843, 10535.837, 339.751, 52779.516 23/06/14,23:29:55,13,09,1, 12.0,1,1, 13.843, 10535.815, 339.773, 52779.534 23/06/14,23:29:55,14,09,1, 12.0,1,1, 13.843, 10535.814, 339.759, 52779.524 23/06/14,23:29:55,15,09,1, 12.0,1,1, 13.843, 10535.819, 339.774, 52779.538 23/06/14,23:29:55,16,09,1, 12.0,1,1, 13.843, 10535.817, 339.755, 52779.563 23/06/14,23:29:55,17,09,1, 12.0,1,1, 13.843, 10535.821, 339.757, 52779.587 23/06/14,23:29:55,18,09,1, 12.0,1,1, 13.843, 10535.803, 339.755, 52779.574 23/06/14,23:29:55,19,09,1, 12.0,1,1, 13.843, 10535.809, 339.764, 52779.588 23/06/14,23:29:56,00,09,1, 11.8,1,1, 13.841, 10535.805, 339.764, 52779.588 23/06/14,23:29:56,01,09,1, 11.8,1,1, 13.841, 10535.830, 339.774, 52779.546 23/06/14,23:29:56,02,09,1, 11.8,1,1, 13.841, 10535.819, 339.773, 52779.527 23/06/14,23:29:56,03,09,1, 11.8,1,1, 13.841, 10535.830, 339.749, 52779.536 23/06/14,23:29:56,04,09,1, 11.8,1,1, 13.841, 10535.831, 339.779, 52779.586 23/06/14,23:29:56,05,09,1, 11.8,1,1, 13.841, 10535.826, 339.773, 52779.588 23/06/14,23:29:56,06,09,1, 11.8,1,1, 13.841, 10535.813, 339.762, 52779.573 23/06/14,23:29:56,07,09,1, 11.8,1,1, 13.841, 10535.822, 339.766, 52779.621 23/06/14,23:29:56,08,09,1, 11.8,1,1, 13.841, 10535.801, 339.764, 52779.554 23/06/14,23:29:56,09,09,1, 11.8,1,1, 13.841, 10535.796, 339.786, 52779.542 23/06/14,23:29:56,10,09,1, 11.8,1,1, 13.841, 10535.809, 339.764, 52779.556 23/06/14,23:29:56,11,09,1, 11.8,1,1, 13.841, 10535.820, 339.759, 52779.538 23/06/14,23:29:56,12,09,1, 11.8,1,1, 13.841, 10535.809, 339.750, 52779.563 23/06/14,23:29:56,13,09,1, 11.8,1,1, 13.841, 10535.813, 339.743, 52779.562 23/06/14,23:29:56,14,09,1, 11.8,1,1, 13.841, 10535.803, 339.781, 52779.535 23/06/14,23:29:56,15,09,1, 11.8,1,1, 13.841, 10535.801, 339.758, 52779.591 23/06/14,23:29:56,16,09,1, 11.8,1,1, 13.841, 10535.830, 339.762, 52779.544 23/06/14,23:29:56,17,09,1, 11.8,1,1, 13.841, 10535.803, 339.773, 52779.563 23/06/14,23:29:56,18,09,1, 11.8,1,1, 13.841, 10535.798, 339.788, 52779.566 23/06/14,23:29:56,19,09,1, 11.8,1,1, 13.841, 10535.813, 339.756, 52779.556 23/06/14,23:29:57,00,09,1, 11.9,1,1, 13.840, 10535.805, 339.756, 52779.556 23/06/14,23:29:57,01,09,1, 11.9,1,1, 13.840, 10535.826, 339.779, 52779.548 23/06/14,23:29:57,02,09,1, 11.9,1,1, 13.840, 10535.809, 339.914, 52780.040 23/06/14,23:29:57,03,09,1, 11.9,1,1, 13.840, 10535.813, 339.909, 52780.134 23/06/14,23:29:57,04,09,1, 11.9,1,1, 13.840, 10535.815, 339.924, 52780.130 23/06/14,23:29:57,05,09,1, 11.9,1,1, 13.840, 10535.830, 339.921, 52780.073 23/06/14,23:29:57,06,09,1, 11.9,1,1, 13.840, 10535.825, 339.922, 52780.095 23/06/14,23:29:57,07,09,1, 11.9,1,1, 13.840, 10535.819, 339.920, 52780.073 23/06/14,23:29:57,08,09,1, 11.9,1,1, 13.840, 10535.818, 339.917, 52780.080 23/06/14,23:29:57,09,09,1, 11.9,1,1, 13.840, 10535.838, 339.925, 52780.086 23/06/14,23:29:57,10,09,1, 11.9,1,1, 13.840, 10535.843, 339.908, 52780.107 23/06/14,23:29:57,11,09,1, 11.9,1,1, 13.840, 10535.823, 339.923, 52780.068 23/06/14,23:29:57,12,09,1, 11.9,1,1, 13.840, 10535.834, 339.951, 52780.036 23/06/14,23:29:57,13,09,1, 11.9,1,1, 13.840, 10535.836, 339.928, 52780.099 23/06/14,23:29:57,14,09,1, 11.9,1,1, 13.840, 10535.830, 339.953, 52780.059 23/06/14,23:29:57,15,09,1, 11.9,1,1, 13.840, 10535.840, 339.940, 52780.085 23/06/14,23:29:57,16,09,1, 11.9,1,1, 13.840, 10535.868, 339.927, 52780.095 23/06/14,23:29:57,17,09,1, 11.9,1,1, 13.840, 10535.829, 339.898, 52780.035 23/06/14,23:29:57,18,09,1, 11.9,1,1, 13.840, 10535.832, 339.935, 52780.075 23/06/14,23:29:57,19,09,1, 11.9,1,1, 13.840, 10535.842, 339.944, 52780.069 23/06/14,23:29:58,00,09,1, 12.0,1,1, 13.840, 10535.839, 339.944, 52780.069 23/06/14,23:29:58,01,09,1, 12.0,1,1, 13.840, 10535.836, 339.927, 52780.079 23/06/14,23:29:58,02,09,1, 12.0,1,1, 13.840, 10535.836, 339.939, 52780.085 23/06/14,23:29:58,03,09,1, 12.0,1,1, 13.840, 10535.825, 339.942, 52780.062 23/06/14,23:29:58,04,09,1, 12.0,1,1, 13.840, 10535.843, 339.944, 52780.043 23/06/14,23:29:58,05,09,1, 12.0,1,1, 13.840, 10535.843, 339.933, 52780.058 23/06/14,23:29:58,06,09,1, 12.0,1,1, 13.840, 10535.845, 339.948, 52780.113 23/06/14,23:29:58,07,09,1, 12.0,1,1, 13.840, 10535.865, 339.938, 52780.092 23/06/14,23:29:58,08,09,1, 12.0,1,1, 13.840, 10535.851, 339.938, 52780.130 23/06/14,23:29:58,09,09,1, 12.0,1,1, 13.840, 10535.829, 339.932, 52780.049 23/06/14,23:29:58,10,09,1, 12.0,1,1, 13.840, 10535.851, 339.918, 52780.054 23/06/14,23:29:58,11,09,1, 12.0,1,1, 13.840, 10535.846, 339.951, 52780.090 23/06/14,23:29:58,12,09,1, 12.0,1,1, 13.840, 10535.814, 339.956, 52780.102 23/06/14,23:29:58,13,09,1, 12.0,1,1, 13.840, 10535.843, 339.946, 52780.079 23/06/14,23:29:58,14,09,1, 12.0,1,1, 13.840, 10535.827, 339.944, 52780.103 23/06/14,23:29:58,15,09,1, 12.0,1,1, 13.840, 10535.848, 339.943, 52780.049 23/06/14,23:29:58,16,09,1, 12.0,1,1, 13.840, 10535.861, 339.934, 52780.118 23/06/14,23:29:58,17,09,1, 12.0,1,1, 13.840, 10535.864, 339.938, 52780.103 23/06/14,23:29:58,18,09,1, 12.0,1,1, 13.840, 10535.866, 339.936, 52780.085 23/06/14,23:29:58,19,09,1, 12.0,1,1, 13.840, 10535.842, 339.943, 52780.087 23/06/14,23:29:59,00,10,1, 11.9,1,1, 13.841, 10535.839, 339.943, 52780.087 23/06/14,23:29:59,01,10,1, 11.9,1,1, 13.841, 10535.852, 339.964, 52780.062 23/06/14,23:29:59,02,10,1, 11.9,1,1, 13.841, 10535.843, 339.945, 52780.085 23/06/14,23:29:59,03,10,1, 11.9,1,1, 13.841, 10535.837, 339.922, 52780.109 23/06/14,23:29:59,04,10,1, 11.9,1,1, 13.841, 10535.837, 339.950, 52780.053 23/06/14,23:29:59,05,10,1, 11.9,1,1, 13.841, 10535.826, 339.953, 52780.092 23/06/14,23:29:59,06,10,1, 11.9,1,1, 13.841, 10535.855, 339.936, 52780.035 23/06/14,23:29:59,07,10,1, 11.9,1,1, 13.841, 10535.848, 339.932, 52780.146 23/06/14,23:29:59,08,10,1, 11.9,1,1, 13.841, 10535.850, 339.940, 52780.131 23/06/14,23:29:59,09,10,1, 11.9,1,1, 13.841, 10535.834, 339.954, 52780.101 23/06/14,23:29:59,10,10,1, 11.9,1,1, 13.841, 10535.849, 339.944, 52780.121 23/06/14,23:29:59,11,10,1, 11.9,1,1, 13.841, 10535.877, 339.930, 52780.092 23/06/14,23:29:59,12,10,1, 11.9,1,1, 13.841, 10535.857, 339.934, 52780.070 23/06/14,23:29:59,13,10,1, 11.9,1,1, 13.841, 10535.859, 339.954, 52780.118 23/06/14,23:29:59,14,10,1, 11.9,1,1, 13.841, 10535.823, 339.916, 52780.120 23/06/14,23:29:59,15,10,1, 11.9,1,1, 13.841, 10535.842, 339.947, 52780.096 23/06/14,23:29:59,16,10,1, 11.9,1,1, 13.841, 10535.855, 339.946, 52780.141 23/06/14,23:29:59,17,10,1, 11.9,1,1, 13.841, 10535.836, 339.935, 52780.093 23/06/14,23:29:59,18,10,1, 11.9,1,1, 13.841, 10535.865, 339.947, 52780.082 23/06/14,23:29:59,19,10,1, 11.9,1,1, 13.841, 10535.851, 339.944, 52780.123 23/06/14,23:30:00,00,09,1, 11.8,1,1, 13.843, 10535.847, 339.944, 52780.123 23/06/14,23:30:00,01,09,1, 11.8,1,1, 13.843, 10535.844, 339.956, 52780.129 23/06/14,23:30:00,02,09,1, 11.8,1,1, 13.843, 10535.847, 339.848, 52779.599 23/06/14,23:30:00,03,09,1, 11.8,1,1, 13.843, 10535.860, 339.782, 52779.561 23/06/14,23:30:00,04,09,1, 11.8,1,1, 13.843, 10535.855, 339.783, 52779.579 23/06/14,23:30:00,05,09,1, 11.8,1,1, 13.843, 10535.865, 339.785, 52779.565 23/06/14,23:30:00,06,09,1, 11.8,1,1, 13.843, 10535.844, 339.779, 52779.585 23/06/14,23:30:00,07,09,1, 11.8,1,1, 13.843, 10535.827, 339.791, 52779.569 23/06/14,23:30:00,08,09,1, 11.8,1,1, 13.843, 10535.843, 339.789, 52779.595 23/06/14,23:30:00,09,09,1, 11.8,1,1, 13.843, 10535.832, 339.796, 52779.558 23/06/14,23:30:00,10,09,1, 11.8,1,1, 13.843, 10535.834, 339.814, 52779.570 23/06/14,23:30:00,11,09,1, 11.8,1,1, 13.843, 10535.845, 339.809, 52779.561 23/06/14,23:30:00,12,09,1, 11.8,1,1, 13.843, 10535.841, 339.790, 52779.544 23/06/14,23:30:00,13,09,1, 11.8,1,1, 13.843, 10535.840, 339.794, 52779.573 23/06/14,23:30:00,14,09,1, 11.8,1,1, 13.843, 10535.847, 339.808, 52779.583 23/06/14,23:30:00,15,09,1, 11.8,1,1, 13.843, 10535.836, 339.818, 52779.554 23/06/14,23:30:00,16,09,1, 11.8,1,1, 13.843, 10535.809, 339.810, 52779.545 23/06/14,23:30:00,17,09,1, 11.8,1,1, 13.843, 10535.825, 339.804, 52779.653 23/06/14,23:30:00,18,09,1, 11.8,1,1, 13.843, 10535.820, 339.814, 52779.633 23/06/14,23:30:00,19,09,1, 11.8,1,1, 13.843, 10535.817, 339.805, 52779.594 23/06/14,23:30:01,00,09,1, 11.9,1,1, 13.844, 10535.814, 339.805, 52779.594 23/06/14,23:30:01,01,09,1, 11.9,1,1, 13.844, 10535.816, 339.795, 52779.520 23/06/14,23:30:01,02,09,1, 11.9,1,1, 13.844, 10535.837, 339.819, 52779.600 23/06/14,23:30:01,03,09,1, 11.9,1,1, 13.844, 10535.862, 339.813, 52779.584 23/06/14,23:30:01,04,09,1, 11.9,1,1, 13.844, 10535.823, 339.797, 52779.559 23/06/14,23:30:01,05,09,1, 11.9,1,1, 13.844, 10535.829, 339.798, 52779.563 23/06/14,23:30:01,06,09,1, 11.9,1,1, 13.844, 10535.832, 339.821, 52779.584 23/06/14,23:30:01,07,09,1, 11.9,1,1, 13.844, 10535.816, 339.819, 52779.570 23/06/14,23:30:01,08,09,1, 11.9,1,1, 13.844, 10535.825, 339.813, 52779.565 23/06/14,23:30:01,09,09,1, 11.9,1,1, 13.844, 10535.827, 339.806, 52779.546 23/06/14,23:30:01,10,09,1, 11.9,1,1, 13.844, 10535.841, 339.792, 52779.567 23/06/14,23:30:01,11,09,1, 11.9,1,1, 13.844, 10535.837, 339.813, 52779.577 23/06/14,23:30:01,12,09,1, 11.9,1,1, 13.844, 10535.821, 339.839, 52779.544 23/06/14,23:30:01,13,09,1, 11.9,1,1, 13.844, 10535.817, 339.822, 52779.585 23/06/14,23:30:01,14,09,1, 11.9,1,1, 13.844, 10535.829, 339.824, 52779.567 23/06/14,23:30:01,15,09,1, 11.9,1,1, 13.844, 10535.853, 339.844, 52779.575 23/06/14,23:30:01,16,09,1, 11.9,1,1, 13.844, 10535.843, 339.836, 52779.577 23/06/14,23:30:01,17,09,1, 11.9,1,1, 13.844, 10535.845, 339.823, 52779.552 23/06/14,23:30:01,18,09,1, 11.9,1,1, 13.844, 10535.833, 339.841, 52779.578 23/06/14,23:30:01,19,09,1, 11.9,1,1, 13.844, 10535.834, 339.842, 52779.564 23/06/14,23:30:02,00,07,1, 11.9,1,1, 13.838, 10535.830, 339.842, 52779.564 23/06/14,23:30:02,01,07,1, 11.9,1,1, 13.838, 10535.831, 339.819, 52779.579 23/06/14,23:30:02,02,07,1, 11.9,1,1, 13.838, 10535.838, 339.832, 52779.595 23/06/14,23:30:02,03,07,1, 11.9,1,1, 13.838, 10535.852, 339.845, 52779.568 23/06/14,23:30:02,04,07,1, 11.9,1,1, 13.838, 10535.865, 339.814, 52779.596 23/06/14,23:30:02,05,07,1, 11.9,1,1, 13.838, 10535.828, 339.822, 52779.568 23/06/14,23:30:02,06,07,1, 11.9,1,1, 13.838, 10535.844, 339.833, 52779.589 23/06/14,23:30:02,07,07,1, 11.9,1,1, 13.838, 10535.842, 339.846, 52779.557 23/06/14,23:30:02,08,07,1, 11.9,1,1, 13.838, 10535.850, 339.832, 52779.591 23/06/14,23:30:02,09,07,1, 11.9,1,1, 13.838, 10535.822, 339.847, 52779.603 23/06/14,23:30:02,10,07,1, 11.9,1,1, 13.838, 10535.825, 339.811, 52779.506 23/06/14,23:30:02,11,07,1, 11.9,1,1, 13.838, 10535.834, 339.830, 52779.560 23/06/14,23:30:02,12,07,1, 11.9,1,1, 13.838, 10535.834, 339.852, 52779.529 23/06/14,23:30:02,13,07,1, 11.9,1,1, 13.838, 10535.820, 339.806, 52779.524 23/06/14,23:30:02,14,07,1, 11.9,1,1, 13.838, 10535.841, 339.826, 52779.556 23/06/14,23:30:02,15,07,1, 11.9,1,1, 13.838, 10535.843, 339.855, 52779.572 23/06/14,23:30:02,16,07,1, 11.9,1,1, 13.838, 10535.851, 339.827, 52779.600 23/06/14,23:30:02,17,07,1, 11.9,1,1, 13.838, 10535.842, 339.826, 52779.572 23/06/14,23:30:02,18,07,1, 11.9,1,1, 13.838, 10535.843, 339.834, 52779.557 23/06/14,23:30:02,19,07,1, 11.9,1,1, 13.838, 10535.821, 339.842, 52779.585 23/06/14,23:30:03,00,07,1, 11.9,1,1, 13.841, 10535.814, 339.842, 52779.585 23/06/14,23:30:03,01,07,1, 11.9,1,1, 13.841, 10535.824, 339.850, 52779.540 23/06/14,23:30:03,02,07,1, 11.9,1,1, 13.841, 10535.826, 339.805, 52779.511 23/06/14,23:30:03,03,07,1, 11.9,1,1, 13.841, 10535.834, 339.821, 52779.560 23/06/14,23:30:03,04,07,1, 11.9,1,1, 13.841, 10535.840, 339.856, 52779.582 23/06/14,23:30:03,05,07,1, 11.9,1,1, 13.841, 10535.857, 339.825, 52779.592 23/06/14,23:30:03,06,07,1, 11.9,1,1, 13.841, 10535.857, 339.845, 52779.563 23/06/14,23:30:03,07,07,1, 11.9,1,1, 13.841, 10535.842, 339.807, 52779.530 23/06/14,23:30:03,08,07,1, 11.9,1,1, 13.841, 10535.860, 339.837, 52779.565 23/06/14,23:30:03,09,07,1, 11.9,1,1, 13.841, 10535.821, 339.820, 52779.546 23/06/14,23:30:03,10,07,1, 11.9,1,1, 13.841, 10535.839, 339.814, 52779.568 23/06/14,23:30:03,11,07,1, 11.9,1,1, 13.841, 10535.850, 339.806, 52779.563 23/06/14,23:30:03,12,07,1, 11.9,1,1, 13.841, 10535.825, 339.832, 52779.560 23/06/14,23:30:03,13,07,1, 11.9,1,1, 13.841, 10535.827, 339.819, 52779.555 23/06/14,23:30:03,14,07,1, 11.9,1,1, 13.841, 10535.843, 339.840, 52779.538 23/06/14,23:30:03,15,07,1, 11.9,1,1, 13.841, 10535.833, 339.817, 52779.528 23/06/14,23:30:03,16,07,1, 11.9,1,1, 13.841, 10535.871, 339.806, 52779.544 23/06/14,23:30:03,17,07,1, 11.9,1,1, 13.841, 10535.838, 339.818, 52779.534 23/06/14,23:30:03,18,07,1, 11.9,1,1, 13.841, 10535.857, 339.813, 52779.553 23/06/14,23:30:03,19,07,1, 11.9,1,1, 13.841, 10535.820, 339.829, 52779.532 23/06/14,23:30:04,00,07,1, 11.8,1,1, 13.839, 10535.814, 339.829, 52779.532 23/06/14,23:30:04,01,07,1, 11.8,1,1, 13.839, 10535.825, 339.829, 52779.543 23/06/14,23:30:04,02,07,1, 11.8,1,1, 13.839, 10535.841, 339.854, 52779.543 23/06/14,23:30:04,03,07,1, 11.8,1,1, 13.839, 10535.813, 339.815, 52779.525 23/06/14,23:30:04,04,07,1, 11.8,1,1, 13.839, 10535.841, 339.815, 52779.491 23/06/14,23:30:04,05,07,1, 11.8,1,1, 13.839, 10535.811, 339.830, 52779.541 23/06/14,23:30:04,06,07,1, 11.8,1,1, 13.839, 10535.832, 339.842, 52779.529 23/06/14,23:30:04,07,07,1, 11.8,1,1, 13.839, 10535.851, 339.834, 52779.539 23/06/14,23:30:04,08,07,1, 11.8,1,1, 13.839, 10535.842, 339.816, 52779.545 23/06/14,23:30:04,09,07,1, 11.8,1,1, 13.839, 10535.857, 339.870, 52779.549 23/06/14,23:30:04,10,07,1, 11.8,1,1, 13.839, 10535.845, 339.851, 52779.563 23/06/14,23:30:04,11,07,1, 11.8,1,1, 13.839, 10535.849, 339.820, 52779.526 23/06/14,23:30:04,12,07,1, 11.8,1,1, 13.839, 10535.839, 339.840, 52779.534 23/06/14,23:30:04,13,07,1, 11.8,1,1, 13.839, 10535.832, 339.835, 52779.536 23/06/14,23:30:04,14,07,1, 11.8,1,1, 13.839, 10535.854, 339.849, 52779.574 23/06/14,23:30:04,15,07,1, 11.8,1,1, 13.839, 10535.844, 339.850, 52779.567 23/06/14,23:30:04,16,07,1, 11.8,1,1, 13.839, 10535.840, 339.845, 52779.537 23/06/14,23:30:04,17,07,1, 11.8,1,1, 13.839, 10535.867, 339.852, 52779.588 23/06/14,23:30:04,18,07,1, 11.8,1,1, 13.839, 10535.856, 339.843, 52779.573 23/06/14,23:30:04,19,07,1, 11.8,1,1, 13.839, 10535.868, 339.832, 52779.556 23/06/14,23:30:05,00,06,1, 11.8,1,1, 13.840, 10535.864, 339.832, 52779.556 23/06/14,23:30:05,01,06,1, 11.8,1,1, 13.840, 10535.860, 339.839, 52779.587 23/06/14,23:30:05,02,06,1, 11.8,1,1, 13.840, 10535.839, 339.863, 52779.598 23/06/14,23:30:05,03,06,1, 11.8,1,1, 13.840, 10535.827, 339.854, 52779.551 23/06/14,23:30:05,04,06,1, 11.8,1,1, 13.840, 10535.850, 339.848, 52779.559 23/06/14,23:30:05,05,06,1, 11.8,1,1, 13.840, 10535.855, 339.863, 52779.611 23/06/14,23:30:05,06,06,1, 11.8,1,1, 13.840, 10535.859, 339.851, 52779.545 23/06/14,23:30:05,07,06,1, 11.8,1,1, 13.840, 10535.839, 339.847, 52779.540 23/06/14,23:30:05,08,06,1, 11.8,1,1, 13.840, 10535.839, 339.842, 52779.538 23/06/14,23:30:05,09,06,1, 11.8,1,1, 13.840, 10535.870, 339.831, 52779.554 23/06/14,23:30:05,10,06,1, 11.8,1,1, 13.840, 10535.842, 339.877, 52779.668 23/06/14,23:30:05,11,06,1, 11.8,1,1, 13.840, 10535.857, 339.845, 52779.693 23/06/14,23:30:05,12,06,1, 11.8,1,1, 13.840, 10535.849, 339.843, 52779.517 23/06/14,23:30:05,13,06,1, 11.8,1,1, 13.840, 10535.864, 339.848, 52779.601 23/06/14,23:30:05,14,06,1, 11.8,1,1, 13.840, 10535.847, 339.861, 52779.596 23/06/14,23:30:05,15,06,1, 11.8,1,1, 13.840, 10535.867, 339.847, 52779.567 23/06/14,23:30:05,16,06,1, 11.8,1,1, 13.840, 10535.862, 339.834, 52779.567 23/06/14,23:30:05,17,06,1, 11.8,1,1, 13.840, 10535.856, 339.854, 52779.568 23/06/14,23:30:05,18,06,1, 11.8,1,1, 13.840, 10535.883, 339.840, 52779.604 23/06/14,23:30:05,19,06,1, 11.8,1,1, 13.840, 10535.882, 339.847, 52779.581 23/06/14,23:30:06,00,07,1, 11.8,1,1, 13.840, 10535.880, 339.847, 52779.581 23/06/14,23:30:06,01,07,1, 11.8,1,1, 13.840, 10535.840, 339.854, 52779.569 23/06/14,23:30:06,02,07,1, 11.8,1,1, 13.840, 10535.883, 339.867, 52779.558 23/06/14,23:30:06,03,07,1, 11.8,1,1, 13.840, 10535.833, 339.844, 52779.607 23/06/14,23:30:06,04,07,1, 11.8,1,1, 13.840, 10535.845, 339.853, 52779.570 23/06/14,23:30:06,05,07,1, 11.8,1,1, 13.840, 10535.856, 339.837, 52779.547 23/06/14,23:30:06,06,07,1, 11.8,1,1, 13.840, 10535.862, 339.850, 52779.560 23/06/14,23:30:06,07,07,1, 11.8,1,1, 13.840, 10535.848, 339.843, 52779.558 23/06/14,23:30:06,08,07,1, 11.8,1,1, 13.840, 10535.839, 339.836, 52779.556 23/06/14,23:30:06,09,07,1, 11.8,1,1, 13.840, 10535.848, 339.827, 52779.557 23/06/14,23:30:06,10,07,1, 11.8,1,1, 13.840, 10535.880, 339.864, 52779.546 23/06/14,23:30:06,11,07,1, 11.8,1,1, 13.840, 10535.853, 339.830, 52779.572 23/06/14,23:30:06,12,07,1, 11.8,1,1, 13.840, 10535.839, 339.842, 52779.597 23/06/14,23:30:06,13,07,1, 11.8,1,1, 13.840, 10535.871, 339.833, 52779.557 23/06/14,23:30:06,14,07,1, 11.8,1,1, 13.840, 10535.859, 339.846, 52779.537 23/06/14,23:30:06,15,07,1, 11.8,1,1, 13.840, 10535.862, 339.870, 52779.565 23/06/14,23:30:06,16,07,1, 11.8,1,1, 13.840, 10535.856, 339.825, 52779.546 23/06/14,23:30:06,17,07,1, 11.8,1,1, 13.840, 10535.854, 339.830, 52779.536 23/06/14,23:30:06,18,07,1, 11.8,1,1, 13.840, 10535.857, 339.869, 52779.554 23/06/14,23:30:06,19,07,1, 11.8,1,1, 13.840, 10535.838, 339.851, 52779.558 23/06/14,23:30:07,00,08,1, 11.9,1,1, 13.841, 10535.830, 339.851, 52779.558 23/06/14,23:30:07,01,08,1, 11.9,1,1, 13.841, 10535.852, 339.818, 52779.539 23/06/14,23:30:07,02,08,1, 11.9,1,1, 13.841, 10535.857, 339.846, 52779.574 23/06/14,23:30:07,03,08,1, 11.9,1,1, 13.841, 10535.872, 339.858, 52779.567 23/06/14,23:30:07,04,08,1, 11.9,1,1, 13.841, 10535.861, 339.841, 52779.534 23/06/14,23:30:07,05,08,1, 11.9,1,1, 13.841, 10535.843, 339.836, 52779.507 23/06/14,23:30:07,06,08,1, 11.9,1,1, 13.841, 10535.873, 339.844, 52779.542 23/06/14,23:30:07,07,08,1, 11.9,1,1, 13.841, 10535.835, 339.840, 52779.543 23/06/14,23:30:07,08,08,1, 11.9,1,1, 13.841, 10535.858, 339.829, 52779.575 23/06/14,23:30:07,09,08,1, 11.9,1,1, 13.841, 10535.843, 339.837, 52779.570 23/06/14,23:30:07,10,08,1, 11.9,1,1, 13.841, 10535.857, 339.830, 52779.553 23/06/14,23:30:07,11,08,1, 11.9,1,1, 13.841, 10535.834, 339.859, 52779.568 23/06/14,23:30:07,12,08,1, 11.9,1,1, 13.841, 10535.843, 339.824, 52779.554 23/06/14,23:30:07,13,08,1, 11.9,1,1, 13.841, 10535.861, 339.840, 52779.568 23/06/14,23:30:07,14,08,1, 11.9,1,1, 13.841, 10535.860, 339.847, 52779.572 23/06/14,23:30:07,15,08,1, 11.9,1,1, 13.841, 10535.858, 339.843, 52779.565 23/06/14,23:30:07,16,08,1, 11.9,1,1, 13.841, 10535.831, 339.860, 52779.542 23/06/14,23:30:07,17,08,1, 11.9,1,1, 13.841, 10535.842, 339.830, 52779.528 23/06/14,23:30:07,18,08,1, 11.9,1,1, 13.841, 10535.865, 339.832, 52779.579 23/06/14,23:30:07,19,08,1, 11.9,1,1, 13.841, 10535.862, 339.850, 52779.544 23/06/14,23:30:08,00,07,1, 11.9,1,1, 13.837, 10535.855, 339.850, 52779.544 23/06/14,23:30:08,01,07,1, 11.9,1,1, 13.837, 10535.851, 339.854, 52779.542 23/06/14,23:30:08,02,07,1, 11.9,1,1, 13.837, 10535.889, 339.837, 52779.536 23/06/14,23:30:08,03,07,1, 11.9,1,1, 13.837, 10535.879, 339.841, 52779.600 23/06/14,23:30:08,04,07,1, 11.9,1,1, 13.837, 10535.886, 339.857, 52779.582 23/06/14,23:30:08,05,07,1, 11.9,1,1, 13.837, 10535.862, 339.833, 52779.570 23/06/14,23:30:08,06,07,1, 11.9,1,1, 13.837, 10535.882, 339.836, 52779.550 23/06/14,23:30:08,07,07,1, 11.9,1,1, 13.837, 10535.884, 339.843, 52779.560 23/06/14,23:30:08,08,07,1, 11.9,1,1, 13.837, 10535.871, 339.853, 52779.545 23/06/14,23:30:08,09,07,1, 11.9,1,1, 13.837, 10535.877, 339.839, 52779.602 23/06/14,23:30:08,10,07,1, 11.9,1,1, 13.837, 10535.892, 339.844, 52779.573 23/06/14,23:30:08,11,07,1, 11.9,1,1, 13.837, 10535.883, 339.825, 52779.555 23/06/14,23:30:08,12,07,1, 11.9,1,1, 13.837, 10535.896, 339.857, 52779.557 23/06/14,23:30:08,13,07,1, 11.9,1,1, 13.837, 10535.889, 339.874, 52779.591 23/06/14,23:30:08,14,07,1, 11.9,1,1, 13.837, 10535.873, 339.829, 52779.548 23/06/14,23:30:08,15,07,1, 11.9,1,1, 13.837, 10535.869, 339.835, 52779.559 23/06/14,23:30:08,16,07,1, 11.9,1,1, 13.837, 10535.878, 339.860, 52779.574 23/06/14,23:30:08,17,07,1, 11.9,1,1, 13.837, 10535.860, 339.869, 52779.598 23/06/14,23:30:08,18,07,1, 11.9,1,1, 13.837, 10535.893, 339.860, 52779.589 23/06/14,23:30:08,19,07,1, 11.9,1,1, 13.837, 10535.902, 339.863, 52779.556 23/06/14,23:30:09,00,07,1, 11.9,1,1, 13.838, 10535.897, 339.863, 52779.556 23/06/14,23:30:09,01,07,1, 11.9,1,1, 13.838, 10535.885, 339.853, 52779.549 23/06/14,23:30:09,02,07,1, 11.9,1,1, 13.838, 10535.882, 339.850, 52779.569 23/06/14,23:30:09,03,07,1, 11.9,1,1, 13.838, 10535.870, 339.854, 52779.549 23/06/14,23:30:09,04,07,1, 11.9,1,1, 13.838, 10535.886, 339.865, 52779.591 23/06/14,23:30:09,05,07,1, 11.9,1,1, 13.838, 10535.880, 339.875, 52779.613 23/06/14,23:30:09,06,07,1, 11.9,1,1, 13.838, 10535.869, 339.856, 52779.541 23/06/14,23:30:09,07,07,1, 11.9,1,1, 13.838, 10535.880, 339.860, 52779.571 23/06/14,23:30:09,08,07,1, 11.9,1,1, 13.838, 10535.868, 339.861, 52779.573 23/06/14,23:30:09,09,07,1, 11.9,1,1, 13.838, 10535.896, 339.834, 52779.575 23/06/14,23:30:09,10,07,1, 11.9,1,1, 13.838, 10535.880, 339.873, 52779.538 23/06/14,23:30:09,11,07,1, 11.9,1,1, 13.838, 10535.867, 339.838, 52779.587 23/06/14,23:30:09,12,07,1, 11.9,1,1, 13.838, 10535.903, 339.864, 52779.598 23/06/14,23:30:09,13,07,1, 11.9,1,1, 13.838, 10535.884, 339.851, 52779.538 23/06/14,23:30:09,14,07,1, 11.9,1,1, 13.838, 10535.883, 339.857, 52779.589 23/06/14,23:30:09,15,07,1, 11.9,1,1, 13.838, 10535.901, 339.866, 52779.566 23/06/14,23:30:09,16,07,1, 11.9,1,1, 13.838, 10535.903, 339.866, 52779.571 23/06/14,23:30:09,17,07,1, 11.9,1,1, 13.838, 10535.889, 339.862, 52779.553 23/06/14,23:30:09,18,07,1, 11.9,1,1, 13.838, 10535.896, 339.852, 52779.559 23/06/14,23:30:09,19,07,1, 11.9,1,1, 13.838, 10535.867, 339.834, 52779.556 23/06/14,23:30:10,00,07,1, 11.8,1,1, 13.839, 10535.864, 339.834, 52779.556 23/06/14,23:30:10,01,07,1, 11.8,1,1, 13.839, 10535.880, 339.867, 52779.577 23/06/14,23:30:10,02,07,1, 11.8,1,1, 13.839, 10535.895, 339.861, 52779.574 23/06/14,23:30:10,03,07,1, 11.8,1,1, 13.839, 10535.878, 339.849, 52779.509 23/06/14,23:30:10,04,07,1, 11.8,1,1, 13.839, 10535.883, 339.855, 52779.525 23/06/14,23:30:10,05,07,1, 11.8,1,1, 13.839, 10535.868, 339.854, 52779.527 23/06/14,23:30:10,06,07,1, 11.8,1,1, 13.839, 10535.845, 339.846, 52779.565 23/06/14,23:30:10,07,07,1, 11.8,1,1, 13.839, 10535.876, 339.843, 52779.534 23/06/14,23:30:10,08,07,1, 11.8,1,1, 13.839, 10535.873, 339.878, 52779.590 23/06/14,23:30:10,09,07,1, 11.8,1,1, 13.839, 10535.874, 339.877, 52779.593 23/06/14,23:30:10,10,07,1, 11.8,1,1, 13.839, 10535.890, 339.856, 52779.612 23/06/14,23:30:10,11,07,1, 11.8,1,1, 13.839, 10535.872, 339.869, 52779.582 23/06/14,23:30:10,12,07,1, 11.8,1,1, 13.839, 10535.890, 339.880, 52779.577 23/06/14,23:30:10,13,07,1, 11.8,1,1, 13.839, 10535.892, 339.892, 52779.594 23/06/14,23:30:10,14,07,1, 11.8,1,1, 13.839, 10535.881, 339.866, 52779.568 23/06/14,23:30:10,15,07,1, 11.8,1,1, 13.839, 10535.882, 339.857, 52779.584 23/06/14,23:30:10,16,07,1, 11.8,1,1, 13.839, 10535.895, 339.853, 52779.597 23/06/14,23:30:10,17,07,1, 11.8,1,1, 13.839, 10535.889, 339.873, 52779.603 23/06/14,23:30:10,18,07,1, 11.8,1,1, 13.839, 10535.883, 339.857, 52779.558 23/06/14,23:30:10,19,07,1, 11.8,1,1, 13.839, 10535.873, 339.871, 52779.620 23/06/14,23:30:11,00,07,1, 12.0,1,1, 13.839, 10535.872, 339.871, 52779.620 23/06/14,23:30:11,01,07,1, 12.0,1,1, 13.839, 10535.899, 339.883, 52779.575 23/06/14,23:30:11,02,07,1, 12.0,1,1, 13.839, 10535.876, 339.867, 52779.582 23/06/14,23:30:11,03,07,1, 12.0,1,1, 13.839, 10535.880, 339.862, 52779.565 23/06/14,23:30:11,04,07,1, 12.0,1,1, 13.839, 10535.896, 339.871, 52779.581 23/06/14,23:30:11,05,07,1, 12.0,1,1, 13.839, 10535.886, 339.890, 52779.601 23/06/14,23:30:11,06,07,1, 12.0,1,1, 13.839, 10535.869, 339.888, 52779.609 23/06/14,23:30:11,07,07,1, 12.0,1,1, 13.839, 10535.878, 339.870, 52779.600 23/06/14,23:30:11,08,07,1, 12.0,1,1, 13.839, 10535.888, 339.875, 52779.583 23/06/14,23:30:11,09,07,1, 12.0,1,1, 13.839, 10535.870, 339.895, 52779.589 23/06/14,23:30:11,10,07,1, 12.0,1,1, 13.839, 10535.888, 339.903, 52779.582 23/06/14,23:30:11,11,07,1, 12.0,1,1, 13.839, 10535.886, 339.889, 52779.573 23/06/14,23:30:11,12,07,1, 12.0,1,1, 13.839, 10535.873, 339.856, 52779.550 23/06/14,23:30:11,13,07,1, 12.0,1,1, 13.839, 10535.887, 339.891, 52779.629 23/06/14,23:30:11,14,07,1, 12.0,1,1, 13.839, 10535.884, 339.886, 52779.582 23/06/14,23:30:11,15,07,1, 12.0,1,1, 13.839, 10535.879, 339.869, 52779.598 23/06/14,23:30:11,16,07,1, 12.0,1,1, 13.839, 10535.888, 339.857, 52779.553 23/06/14,23:30:11,17,07,1, 12.0,1,1, 13.839, 10535.884, 339.877, 52779.585 23/06/14,23:30:11,18,07,1, 12.0,1,1, 13.839, 10535.900, 339.904, 52779.570 23/06/14,23:30:11,19,07,1, 12.0,1,1, 13.839, 10535.872, 339.889, 52779.572 23/06/14,23:30:12,00,07,1, 11.9,1,1, 13.839, 10535.864, 339.889, 52779.572 23/06/14,23:30:12,01,07,1, 11.9,1,1, 13.839, 10535.883, 339.909, 52779.565 23/06/14,23:30:12,02,07,1, 11.9,1,1, 13.839, 10535.870, 339.883, 52779.543 23/06/14,23:30:12,03,07,1, 11.9,1,1, 13.839, 10535.894, 339.876, 52779.536 23/06/14,23:30:12,04,07,1, 11.9,1,1, 13.839, 10535.875, 339.869, 52779.560 23/06/14,23:30:12,05,07,1, 11.9,1,1, 13.839, 10535.890, 339.885, 52779.536 23/06/14,23:30:12,06,07,1, 11.9,1,1, 13.839, 10535.871, 339.896, 52779.528 23/06/14,23:30:12,07,07,1, 11.9,1,1, 13.839, 10535.871, 339.875, 52779.526 23/06/14,23:30:12,08,07,1, 11.9,1,1, 13.839, 10535.874, 339.872, 52779.559 23/06/14,23:30:12,09,07,1, 11.9,1,1, 13.839, 10535.882, 339.894, 52779.549 23/06/14,23:30:12,10,07,1, 11.9,1,1, 13.839, 10535.880, 339.857, 52779.526 23/06/14,23:30:12,11,07,1, 11.9,1,1, 13.839, 10535.874, 339.878, 52779.541 23/06/14,23:30:12,12,07,1, 11.9,1,1, 13.839, 10535.862, 339.873, 52779.521 23/06/14,23:30:12,13,07,1, 11.9,1,1, 13.839, 10535.880, 339.883, 52779.548 23/06/14,23:30:12,14,07,1, 11.9,1,1, 13.839, 10535.896, 339.882, 52779.583 23/06/14,23:30:12,15,07,1, 11.9,1,1, 13.839, 10535.884, 339.896, 52779.600 23/06/14,23:30:12,16,07,1, 11.9,1,1, 13.839, 10535.904, 339.900, 52779.545 23/06/14,23:30:12,17,07,1, 11.9,1,1, 13.839, 10535.886, 339.860, 52779.532 23/06/14,23:30:12,18,07,1, 11.9,1,1, 13.839, 10535.896, 339.889, 52779.518 23/06/14,23:30:12,19,07,1, 11.9,1,1, 13.839, 10535.907, 339.906, 52779.576 23/06/14,23:30:13,00,08,1, 11.8,1,1, 13.840, 10535.905, 339.906, 52779.576 23/06/14,23:30:13,01,08,1, 11.8,1,1, 13.840, 10535.889, 339.885, 52779.593 23/06/14,23:30:13,02,08,1, 11.8,1,1, 13.840, 10535.885, 339.891, 52779.586 23/06/14,23:30:13,03,08,1, 11.8,1,1, 13.840, 10535.860, 339.853, 52779.550 23/06/14,23:30:13,04,08,1, 11.8,1,1, 13.840, 10535.872, 339.888, 52779.560 23/06/14,23:30:13,05,08,1, 11.8,1,1, 13.840, 10535.864, 339.859, 52779.557 23/06/14,23:30:13,06,08,1, 11.8,1,1, 13.840, 10535.897, 339.887, 52779.570 23/06/14,23:30:13,07,08,1, 11.8,1,1, 13.840, 10535.872, 339.880, 52779.572 23/06/14,23:30:13,08,08,1, 11.8,1,1, 13.840, 10535.872, 339.871, 52779.553 23/06/14,23:30:13,09,08,1, 11.8,1,1, 13.840, 10535.894, 339.868, 52779.591 23/06/14,23:30:13,10,08,1, 11.8,1,1, 13.840, 10535.897, 339.872, 52779.560 23/06/14,23:30:13,11,08,1, 11.8,1,1, 13.840, 10535.878, 339.882, 52779.576 23/06/14,23:30:13,12,08,1, 11.8,1,1, 13.840, 10535.903, 339.853, 52779.571 23/06/14,23:30:13,13,08,1, 11.8,1,1, 13.840, 10535.879, 339.848, 52779.553 23/06/14,23:30:13,14,08,1, 11.8,1,1, 13.840, 10535.893, 339.874, 52779.583 23/06/14,23:30:13,15,08,1, 11.8,1,1, 13.840, 10535.896, 339.859, 52779.561 23/06/14,23:30:13,16,08,1, 11.8,1,1, 13.840, 10535.910, 339.871, 52779.537 23/06/14,23:30:13,17,08,1, 11.8,1,1, 13.840, 10535.874, 339.840, 52779.538 23/06/14,23:30:13,18,08,1, 11.8,1,1, 13.840, 10535.885, 339.870, 52779.547 23/06/14,23:30:13,19,08,1, 11.8,1,1, 13.840, 10535.896, 339.870, 52779.518 23/06/14,23:30:14,00,09,1, 11.9,1,1, 13.838, 10535.889, 339.870, 52779.518 23/06/14,23:30:14,01,09,1, 11.9,1,1, 13.838, 10535.878, 339.882, 52779.512 23/06/14,23:30:14,02,09,1, 11.9,1,1, 13.838, 10535.876, 339.874, 52779.563 23/06/14,23:30:14,03,09,1, 11.9,1,1, 13.838, 10535.887, 339.889, 52779.528 23/06/14,23:30:14,04,09,1, 11.9,1,1, 13.838, 10535.902, 339.916, 52779.559 23/06/14,23:30:14,05,09,1, 11.9,1,1, 13.838, 10535.899, 339.875, 52779.534 23/06/14,23:30:14,06,09,1, 11.9,1,1, 13.838, 10535.883, 339.892, 52779.535 23/06/14,23:30:14,07,09,1, 11.9,1,1, 13.838, 10535.880, 339.908, 52779.569 23/06/14,23:30:14,08,09,1, 11.9,1,1, 13.838, 10535.879, 339.895, 52779.556 23/06/14,23:30:14,09,09,1, 11.9,1,1, 13.838, 10535.919, 339.871, 52779.566 23/06/14,23:30:14,10,09,1, 11.9,1,1, 13.838, 10535.909, 339.903, 52779.575 23/06/14,23:30:14,11,09,1, 11.9,1,1, 13.838, 10535.881, 339.893, 52779.567 23/06/14,23:30:14,12,09,1, 11.9,1,1, 13.838, 10535.890, 339.896, 52779.550 23/06/14,23:30:14,13,09,1, 11.9,1,1, 13.838, 10535.891, 339.849, 52779.537 23/06/14,23:30:14,14,09,1, 11.9,1,1, 13.838, 10535.906, 339.899, 52779.538 23/06/14,23:30:14,15,09,1, 11.9,1,1, 13.838, 10535.908, 339.892, 52779.585 23/06/14,23:30:14,16,09,1, 11.9,1,1, 13.838, 10535.900, 339.897, 52779.558 23/06/14,23:30:14,17,09,1, 11.9,1,1, 13.838, 10535.917, 339.892, 52779.532 23/06/14,23:30:14,18,09,1, 11.9,1,1, 13.838, 10535.901, 339.884, 52779.568 23/06/14,23:30:14,19,09,1, 11.9,1,1, 13.838, 10535.897, 339.919, 52779.555 23/06/14,23:30:15,00,08,1, 11.9,1,1, 13.841, 10535.897, 339.919, 52779.555 23/06/14,23:30:15,01,08,1, 11.9,1,1, 13.841, 10535.910, 339.897, 52779.593 23/06/14,23:30:15,02,08,1, 11.9,1,1, 13.841, 10535.907, 339.876, 52779.509 23/06/14,23:30:15,03,08,1, 11.9,1,1, 13.841, 10535.903, 339.895, 52779.575 23/06/14,23:30:15,04,08,1, 11.9,1,1, 13.841, 10535.895, 339.893, 52779.558 23/06/14,23:30:15,05,08,1, 11.9,1,1, 13.841, 10535.911, 339.907, 52779.571 23/06/14,23:30:15,06,08,1, 11.9,1,1, 13.841, 10535.875, 339.874, 52779.537 23/06/14,23:30:15,07,08,1, 11.9,1,1, 13.841, 10535.892, 339.876, 52779.548 23/06/14,23:30:15,08,08,1, 11.9,1,1, 13.841, 10535.902, 339.878, 52779.537 23/06/14,23:30:15,09,08,1, 11.9,1,1, 13.841, 10535.889, 339.892, 52779.551 23/06/14,23:30:15,10,08,1, 11.9,1,1, 13.841, 10535.901, 339.886, 52779.541 23/06/14,23:30:15,11,08,1, 11.9,1,1, 13.841, 10535.897, 339.874, 52779.521 23/06/14,23:30:15,12,08,1, 11.9,1,1, 13.841, 10535.914, 339.883, 52779.534 23/06/14,23:30:15,13,08,1, 11.9,1,1, 13.841, 10535.902, 339.913, 52779.539 23/06/14,23:30:15,14,08,1, 11.9,1,1, 13.841, 10535.906, 339.881, 52779.531 23/06/14,23:30:15,15,08,1, 11.9,1,1, 13.841, 10535.916, 339.909, 52779.507 23/06/14,23:30:15,16,08,1, 11.9,1,1, 13.841, 10535.905, 339.867, 52779.526 23/06/14,23:30:15,17,08,1, 11.9,1,1, 13.841, 10535.909, 339.887, 52779.546 23/06/14,23:30:15,18,08,1, 11.9,1,1, 13.841, 10535.891, 339.876, 52779.548 23/06/14,23:30:15,19,08,1, 11.9,1,1, 13.841, 10535.895, 339.884, 52779.523 23/06/14,23:30:16,00,08,1, 11.8,1,1, 13.839, 10535.889, 339.884, 52779.523 23/06/14,23:30:16,01,08,1, 11.8,1,1, 13.839, 10535.922, 339.882, 52779.558 23/06/14,23:30:16,02,08,1, 11.8,1,1, 13.839, 10535.910, 339.894, 52779.558 23/06/14,23:30:16,03,08,1, 11.8,1,1, 13.839, 10535.917, 339.850, 52779.522 23/06/14,23:30:16,04,08,1, 11.8,1,1, 13.839, 10535.886, 339.885, 52779.556 23/06/14,23:30:16,05,08,1, 11.8,1,1, 13.839, 10535.882, 339.895, 52779.562 23/06/14,23:30:16,06,08,1, 11.8,1,1, 13.839, 10535.897, 339.882, 52779.568 23/06/14,23:30:16,07,08,1, 11.8,1,1, 13.839, 10535.905, 339.901, 52779.565 23/06/14,23:30:16,08,08,1, 11.8,1,1, 13.839, 10535.895, 339.887, 52779.540 23/06/14,23:30:16,09,08,1, 11.8,1,1, 13.839, 10535.901, 339.880, 52779.563 23/06/14,23:30:16,10,08,1, 11.8,1,1, 13.839, 10535.904, 339.889, 52779.576 23/06/14,23:30:16,11,08,1, 11.8,1,1, 13.839, 10535.919, 339.912, 52779.588 23/06/14,23:30:16,12,08,1, 11.8,1,1, 13.839, 10535.898, 339.872, 52779.585 23/06/14,23:30:16,13,08,1, 11.8,1,1, 13.839, 10535.921, 339.887, 52779.570 23/06/14,23:30:16,14,08,1, 11.8,1,1, 13.839, 10535.942, 339.901, 52779.588 23/06/14,23:30:16,15,08,1, 11.8,1,1, 13.839, 10535.917, 339.881, 52779.569 23/06/14,23:30:16,16,08,1, 11.8,1,1, 13.839, 10535.938, 339.880, 52779.611 23/06/14,23:30:16,17,08,1, 11.8,1,1, 13.839, 10535.908, 339.898, 52779.604 23/06/14,23:30:16,18,08,1, 11.8,1,1, 13.839, 10535.944, 339.903, 52779.641 23/06/14,23:30:16,19,08,1, 11.8,1,1, 13.839, 10535.944, 339.866, 52779.624 23/06/14,23:30:17,00,08,1, 12.0,1,1, 13.837, 10535.939, 339.866, 52779.624 23/06/14,23:30:17,01,08,1, 12.0,1,1, 13.837, 10535.958, 339.880, 52779.562 23/06/14,23:30:17,02,08,1, 12.0,1,1, 13.837, 10535.951, 339.887, 52779.550 23/06/14,23:30:17,03,08,1, 12.0,1,1, 13.837, 10535.916, 339.882, 52779.539 23/06/14,23:30:17,04,08,1, 12.0,1,1, 13.837, 10535.899, 339.877, 52779.594 23/06/14,23:30:17,05,08,1, 12.0,1,1, 13.837, 10535.928, 339.890, 52779.570 23/06/14,23:30:17,06,08,1, 12.0,1,1, 13.837, 10535.917, 339.895, 52779.575 23/06/14,23:30:17,07,08,1, 12.0,1,1, 13.837, 10535.922, 339.881, 52779.564 23/06/14,23:30:17,08,08,1, 12.0,1,1, 13.837, 10535.950, 339.881, 52779.589 23/06/14,23:30:17,09,08,1, 12.0,1,1, 13.837, 10535.928, 339.893, 52779.565 23/06/14,23:30:17,10,08,1, 12.0,1,1, 13.837, 10535.924, 339.860, 52779.528 23/06/14,23:30:17,11,08,1, 12.0,1,1, 13.837, 10535.937, 339.885, 52779.581 23/06/14,23:30:17,12,08,1, 12.0,1,1, 13.837, 10535.949, 339.884, 52779.581 23/06/14,23:30:17,13,08,1, 12.0,1,1, 13.837, 10535.910, 339.888, 52779.573 23/06/14,23:30:17,14,08,1, 12.0,1,1, 13.837, 10535.927, 339.894, 52779.579 23/06/14,23:30:17,15,08,1, 12.0,1,1, 13.837, 10535.934, 339.886, 52779.571 23/06/14,23:30:17,16,08,1, 12.0,1,1, 13.837, 10535.928, 339.885, 52779.605 23/06/14,23:30:17,17,08,1, 12.0,1,1, 13.837, 10535.924, 339.883, 52779.544 23/06/14,23:30:17,18,08,1, 12.0,1,1, 13.837, 10535.945, 339.884, 52779.564 23/06/14,23:30:17,19,08,1, 12.0,1,1, 13.837, 10535.945, 339.889, 52779.584 23/06/14,23:30:18,00,08,1, 11.9,1,1, 13.842, 10535.939, 339.889, 52779.584 23/06/14,23:30:18,01,08,1, 11.9,1,1, 13.842, 10535.941, 339.907, 52779.580 23/06/14,23:30:18,02,08,1, 11.9,1,1, 13.842, 10535.932, 339.874, 52779.542 23/06/14,23:30:18,03,08,1, 11.9,1,1, 13.842, 10535.918, 339.877, 52779.558 23/06/14,23:30:18,04,08,1, 11.9,1,1, 13.842, 10535.934, 339.875, 52779.588 23/06/14,23:30:18,05,08,1, 11.9,1,1, 13.842, 10535.926, 339.872, 52779.553 23/06/14,23:30:18,06,08,1, 11.9,1,1, 13.842, 10535.943, 339.835, 52779.568 23/06/14,23:30:18,07,08,1, 11.9,1,1, 13.842, 10535.949, 339.861, 52779.531 23/06/14,23:30:18,08,08,1, 11.9,1,1, 13.842, 10535.953, 339.882, 52779.552 23/06/14,23:30:18,09,08,1, 11.9,1,1, 13.842, 10535.952, 339.868, 52779.569 23/06/14,23:30:18,10,08,1, 11.9,1,1, 13.842, 10535.953, 339.880, 52779.596 23/06/14,23:30:18,11,08,1, 11.9,1,1, 13.842, 10535.954, 339.874, 52779.549 23/06/14,23:30:18,12,08,1, 11.9,1,1, 13.842, 10535.975, 339.875, 52779.560 23/06/14,23:30:18,13,08,1, 11.9,1,1, 13.842, 10535.953, 339.909, 52779.572 23/06/14,23:30:18,14,08,1, 11.9,1,1, 13.842, 10535.970, 339.882, 52779.571 23/06/14,23:30:18,15,08,1, 11.9,1,1, 13.842, 10535.947, 339.894, 52779.576 23/06/14,23:30:18,16,08,1, 11.9,1,1, 13.842, 10535.927, 339.889, 52779.583 23/06/14,23:30:18,17,08,1, 11.9,1,1, 13.842, 10535.953, 339.876, 52779.597 23/06/14,23:30:18,18,08,1, 11.9,1,1, 13.842, 10535.953, 339.889, 52779.562 23/06/14,23:30:18,19,08,1, 11.9,1,1, 13.842, 10535.945, 339.875, 52779.556 23/06/14,23:30:19,00,10,1, 11.8,1,1, 13.840, 10535.939, 339.875, 52779.556 23/06/14,23:30:19,01,10,1, 11.8,1,1, 13.840, 10535.975, 339.891, 52779.564 23/06/14,23:30:19,02,10,1, 11.8,1,1, 13.840, 10535.947, 339.895, 52779.538 23/06/14,23:30:19,03,10,1, 11.8,1,1, 13.840, 10535.955, 339.887, 52779.586 23/06/14,23:30:19,04,10,1, 11.8,1,1, 13.840, 10535.945, 339.877, 52779.583 23/06/14,23:30:19,05,10,1, 11.8,1,1, 13.840, 10535.928, 339.883, 52779.570 23/06/14,23:30:19,06,10,1, 11.8,1,1, 13.840, 10535.962, 339.911, 52779.574 23/06/14,23:30:19,07,10,1, 11.8,1,1, 13.840, 10535.939, 339.895, 52779.559 23/06/14,23:30:19,08,10,1, 11.8,1,1, 13.840, 10535.965, 339.896, 52779.539 23/06/14,23:30:19,09,10,1, 11.8,1,1, 13.840, 10535.937, 339.896, 52779.555 23/06/14,23:30:19,10,10,1, 11.8,1,1, 13.840, 10535.939, 339.879, 52779.530 23/06/14,23:30:19,11,10,1, 11.8,1,1, 13.840, 10535.936, 339.897, 52779.562 23/06/14,23:30:19,12,10,1, 11.8,1,1, 13.840, 10535.939, 339.889, 52779.578 23/06/14,23:30:19,13,10,1, 11.8,1,1, 13.840, 10535.942, 339.888, 52779.596 23/06/14,23:30:19,14,10,1, 11.8,1,1, 13.840, 10535.952, 339.904, 52779.583 23/06/14,23:30:19,15,10,1, 11.8,1,1, 13.840, 10535.960, 339.910, 52779.585 23/06/14,23:30:19,16,10,1, 11.8,1,1, 13.840, 10535.943, 339.906, 52779.609 23/06/14,23:30:19,17,10,1, 11.8,1,1, 13.840, 10535.960, 339.886, 52779.563 23/06/14,23:30:19,18,10,1, 11.8,1,1, 13.840, 10535.957, 339.882, 52779.584 23/06/14,23:30:19,19,10,1, 11.8,1,1, 13.840, 10535.959, 339.887, 52779.593 23/06/14,23:30:20,00,09,1, 11.9,1,1, 13.840, 10535.955, 339.887, 52779.593 23/06/14,23:30:20,01,09,1, 11.9,1,1, 13.840, 10535.951, 339.871, 52779.552 23/06/14,23:30:20,02,09,1, 11.9,1,1, 13.840, 10535.960, 339.890, 52779.576 23/06/14,23:30:20,03,09,1, 11.9,1,1, 13.840, 10535.969, 339.891, 52779.602 23/06/14,23:30:20,04,09,1, 11.9,1,1, 13.840, 10535.946, 339.892, 52779.608 23/06/14,23:30:20,05,09,1, 11.9,1,1, 13.840, 10535.949, 339.881, 52779.586 23/06/14,23:30:20,06,09,1, 11.9,1,1, 13.840, 10535.961, 339.898, 52779.566 23/06/14,23:30:20,07,09,1, 11.9,1,1, 13.840, 10535.976, 339.909, 52779.609 23/06/14,23:30:20,08,09,1, 11.9,1,1, 13.840, 10535.961, 339.902, 52779.555 23/06/14,23:30:20,09,09,1, 11.9,1,1, 13.840, 10535.972, 339.886, 52779.572 23/06/14,23:30:20,10,09,1, 11.9,1,1, 13.840, 10535.948, 339.888, 52779.558 23/06/14,23:30:20,11,09,1, 11.9,1,1, 13.840, 10535.952, 339.907, 52779.571 23/06/14,23:30:20,12,09,1, 11.9,1,1, 13.840, 10535.957, 339.900, 52779.606 23/06/14,23:30:20,13,09,1, 11.9,1,1, 13.840, 10535.954, 339.848, 52779.566 23/06/14,23:30:20,14,09,1, 11.9,1,1, 13.840, 10535.960, 339.860, 52779.565 23/06/14,23:30:20,15,09,1, 11.9,1,1, 13.840, 10535.970, 339.888, 52779.535 23/06/14,23:30:20,16,09,1, 11.9,1,1, 13.840, 10535.964, 339.888, 52779.589 23/06/14,23:30:20,17,09,1, 11.9,1,1, 13.840, 10535.961, 339.889, 52779.592 23/06/14,23:30:20,18,09,1, 11.9,1,1, 13.840, 10535.946, 339.859, 52779.571 23/06/14,23:30:20,19,09,1, 11.9,1,1, 13.840, 10535.969, 339.919, 52779.581 23/06/14,23:30:21,00,10,1, 11.9,1,1, 13.843, 10535.964, 339.919, 52779.581 23/06/14,23:30:21,01,10,1, 11.9,1,1, 13.843, 10535.958, 339.884, 52779.616 23/06/14,23:30:21,02,10,1, 11.9,1,1, 13.843, 10535.972, 339.887, 52779.577 23/06/14,23:30:21,03,10,1, 11.9,1,1, 13.843, 10535.964, 339.855, 52779.564 23/06/14,23:30:21,04,10,1, 11.9,1,1, 13.843, 10535.949, 339.881, 52779.594 23/06/14,23:30:21,05,10,1, 11.9,1,1, 13.843, 10535.974, 339.905, 52779.560 23/06/14,23:30:21,06,10,1, 11.9,1,1, 13.843, 10535.982, 339.906, 52779.547 23/06/14,23:30:21,07,10,1, 11.9,1,1, 13.843, 10535.946, 339.884, 52779.561 23/06/14,23:30:21,08,10,1, 11.9,1,1, 13.843, 10535.973, 339.917, 52779.580 23/06/14,23:30:21,09,10,1, 11.9,1,1, 13.843, 10535.982, 339.890, 52779.587 23/06/14,23:30:21,10,10,1, 11.9,1,1, 13.843, 10535.943, 339.902, 52779.587 23/06/14,23:30:21,11,10,1, 11.9,1,1, 13.843, 10535.976, 339.882, 52779.565 23/06/14,23:30:21,12,10,1, 11.9,1,1, 13.843, 10535.961, 339.875, 52779.541 23/06/14,23:30:21,13,10,1, 11.9,1,1, 13.843, 10535.953, 339.890, 52779.540 23/06/14,23:30:21,14,10,1, 11.9,1,1, 13.843, 10535.978, 339.877, 52779.567 23/06/14,23:30:21,15,10,1, 11.9,1,1, 13.843, 10535.961, 339.901, 52779.546 23/06/14,23:30:21,16,10,1, 11.9,1,1, 13.843, 10535.969, 339.914, 52779.533 23/06/14,23:30:21,17,10,1, 11.9,1,1, 13.843, 10535.978, 339.884, 52779.524 23/06/14,23:30:21,18,10,1, 11.9,1,1, 13.843, 10535.956, 339.899, 52779.551 23/06/14,23:30:21,19,10,1, 11.9,1,1, 13.843, 10535.952, 339.894, 52779.536 23/06/14,23:30:22,00,09,1, 11.8,1,1, 13.838, 10535.947, 339.894, 52779.536 23/06/14,23:30:22,01,09,1, 11.8,1,1, 13.838, 10535.938, 339.881, 52779.535 23/06/14,23:30:22,02,09,1, 11.8,1,1, 13.838, 10535.969, 339.895, 52779.517 23/06/14,23:30:22,03,09,1, 11.8,1,1, 13.838, 10535.951, 339.884, 52779.507 23/06/14,23:30:22,04,09,1, 11.8,1,1, 13.838, 10535.967, 339.892, 52779.534 23/06/14,23:30:22,05,09,1, 11.8,1,1, 13.838, 10535.953, 339.908, 52779.522 23/06/14,23:30:22,06,09,1, 11.8,1,1, 13.838, 10535.952, 339.886, 52779.546 23/06/14,23:30:22,07,09,1, 11.8,1,1, 13.838, 10535.983, 339.902, 52779.544 23/06/14,23:30:22,08,09,1, 11.8,1,1, 13.838, 10535.966, 339.900, 52779.554 23/06/14,23:30:22,09,09,1, 11.8,1,1, 13.838, 10535.976, 339.896, 52779.543 23/06/14,23:30:22,10,09,1, 11.8,1,1, 13.838, 10535.958, 339.881, 52779.512 23/06/14,23:30:22,11,09,1, 11.8,1,1, 13.838, 10535.980, 339.881, 52779.544 23/06/14,23:30:22,12,09,1, 11.8,1,1, 13.838, 10535.965, 339.880, 52779.533 23/06/14,23:30:22,13,09,1, 11.8,1,1, 13.838, 10535.984, 339.901, 52779.552 23/06/14,23:30:22,14,09,1, 11.8,1,1, 13.838, 10535.985, 339.901, 52779.576 23/06/14,23:30:22,15,09,1, 11.8,1,1, 13.838, 10535.975, 339.892, 52779.532 23/06/14,23:30:22,16,09,1, 11.8,1,1, 13.838, 10535.976, 339.891, 52779.564 23/06/14,23:30:22,17,09,1, 11.8,1,1, 13.838, 10535.971, 339.888, 52779.546 23/06/14,23:30:22,18,09,1, 11.8,1,1, 13.838, 10535.966, 339.887, 52779.532 23/06/14,23:30:22,19,09,1, 11.8,1,1, 13.838, 10535.984, 339.890, 52779.555 23/06/14,23:30:23,00,09,1, 12.0,1,1, 13.840, 10535.980, 339.890, 52779.555 23/06/14,23:30:23,01,09,1, 12.0,1,1, 13.840, 10535.964, 339.911, 52779.537 23/06/14,23:30:23,02,09,1, 12.0,1,1, 13.840, 10536.006, 339.910, 52779.593 23/06/14,23:30:23,03,09,1, 12.0,1,1, 13.840, 10535.964, 339.896, 52779.552 23/06/14,23:30:23,04,09,1, 12.0,1,1, 13.840, 10535.982, 339.890, 52779.547 23/06/14,23:30:23,05,09,1, 12.0,1,1, 13.840, 10535.955, 339.917, 52779.537 23/06/14,23:30:23,06,09,1, 12.0,1,1, 13.840, 10535.956, 339.910, 52779.552 23/06/14,23:30:23,07,09,1, 12.0,1,1, 13.840, 10535.963, 339.908, 52779.519 23/06/14,23:30:23,08,09,1, 12.0,1,1, 13.840, 10535.985, 339.897, 52779.535 23/06/14,23:30:23,09,09,1, 12.0,1,1, 13.840, 10535.972, 339.911, 52779.553 23/06/14,23:30:23,10,09,1, 12.0,1,1, 13.840, 10535.944, 339.890, 52779.420 23/06/14,23:30:23,11,09,1, 12.0,1,1, 13.840, 10536.002, 339.924, 52779.602 23/06/14,23:30:23,12,09,1, 12.0,1,1, 13.840, 10536.003, 339.881, 52779.535 23/06/14,23:30:23,13,09,1, 12.0,1,1, 13.840, 10535.992, 339.873, 52779.503 23/06/14,23:30:23,14,09,1, 12.0,1,1, 13.840, 10536.006, 339.895, 52779.560 23/06/14,23:30:23,15,09,1, 12.0,1,1, 13.840, 10536.007, 339.897, 52779.572 23/06/14,23:30:23,16,09,1, 12.0,1,1, 13.840, 10535.980, 339.880, 52779.558 23/06/14,23:30:23,17,09,1, 12.0,1,1, 13.840, 10535.995, 339.889, 52779.551 23/06/14,23:30:23,18,09,1, 12.0,1,1, 13.840, 10536.015, 339.889, 52779.567 23/06/14,23:30:23,19,09,1, 12.0,1,1, 13.840, 10536.022, 339.901, 52779.576 23/06/14,23:30:24,00,09,1, 11.9,1,1, 13.836, 10536.022, 339.901, 52779.576 23/06/14,23:30:24,01,09,1, 11.9,1,1, 13.836, 10535.989, 339.881, 52779.539 23/06/14,23:30:24,02,09,1, 11.9,1,1, 13.836, 10535.999, 339.902, 52779.556 23/06/14,23:30:24,03,09,1, 11.9,1,1, 13.836, 10535.984, 339.909, 52779.572 23/06/14,23:30:24,04,09,1, 11.9,1,1, 13.836, 10535.981, 339.890, 52779.571 23/06/14,23:30:24,05,09,1, 11.9,1,1, 13.836, 10535.980, 339.892, 52779.584 23/06/14,23:30:24,06,09,1, 11.9,1,1, 13.836, 10535.992, 339.889, 52779.555 23/06/14,23:30:24,07,09,1, 11.9,1,1, 13.836, 10535.970, 339.885, 52779.552 23/06/14,23:30:24,08,09,1, 11.9,1,1, 13.836, 10535.996, 339.909, 52779.562 23/06/14,23:30:24,09,09,1, 11.9,1,1, 13.836, 10535.958, 339.897, 52779.584 23/06/14,23:30:24,10,09,1, 11.9,1,1, 13.836, 10535.993, 339.867, 52779.584 23/06/14,23:30:24,11,09,1, 11.9,1,1, 13.836, 10535.981, 339.887, 52779.565 23/06/14,23:30:24,12,09,1, 11.9,1,1, 13.836, 10535.977, 339.904, 52779.564 23/06/14,23:30:24,13,09,1, 11.9,1,1, 13.836, 10535.975, 339.895, 52779.589 23/06/14,23:30:24,14,09,1, 11.9,1,1, 13.836, 10535.990, 339.926, 52779.575 23/06/14,23:30:24,15,09,1, 11.9,1,1, 13.836, 10535.999, 339.887, 52779.566 23/06/14,23:30:24,16,09,1, 11.9,1,1, 13.836, 10535.997, 339.883, 52779.558 23/06/14,23:30:24,17,09,1, 11.9,1,1, 13.836, 10535.995, 339.913, 52779.609 23/06/14,23:30:24,18,09,1, 11.9,1,1, 13.836, 10535.982, 339.887, 52779.570 23/06/14,23:30:24,19,09,1, 11.9,1,1, 13.836, 10535.970, 339.883, 52779.581 23/06/14,23:30:25,00,10,1, 11.9,1,1, 13.835, 10535.964, 339.883, 52779.581 23/06/14,23:30:25,01,10,1, 11.9,1,1, 13.835, 10536.017, 339.912, 52779.554 23/06/14,23:30:25,02,10,1, 11.9,1,1, 13.835, 10536.007, 339.890, 52779.576 23/06/14,23:30:25,03,10,1, 11.9,1,1, 13.835, 10536.025, 339.886, 52779.584 23/06/14,23:30:25,04,10,1, 11.9,1,1, 13.835, 10535.990, 339.870, 52779.537 23/06/14,23:30:25,05,10,1, 11.9,1,1, 13.835, 10536.020, 339.876, 52779.575 23/06/14,23:30:25,06,10,1, 11.9,1,1, 13.835, 10536.025, 339.884, 52779.577 23/06/14,23:30:25,07,10,1, 11.9,1,1, 13.835, 10536.027, 339.881, 52779.581 23/06/14,23:30:25,08,10,1, 11.9,1,1, 13.835, 10536.006, 339.869, 52779.535 23/06/14,23:30:25,09,10,1, 11.9,1,1, 13.835, 10536.010, 339.877, 52779.577 23/06/14,23:30:25,10,10,1, 11.9,1,1, 13.835, 10536.017, 339.882, 52779.564 23/06/14,23:30:25,11,10,1, 11.9,1,1, 13.835, 10536.032, 339.903, 52779.549 23/06/14,23:30:25,12,10,1, 11.9,1,1, 13.835, 10536.000, 339.914, 52779.548 23/06/14,23:30:25,13,10,1, 11.9,1,1, 13.835, 10536.011, 339.891, 52779.585 23/06/14,23:30:25,14,10,1, 11.9,1,1, 13.835, 10536.022, 339.883, 52779.580 23/06/14,23:30:25,15,10,1, 11.9,1,1, 13.835, 10536.027, 339.892, 52779.534 23/06/14,23:30:25,16,10,1, 11.9,1,1, 13.835, 10536.028, 339.899, 52779.549 23/06/14,23:30:25,17,10,1, 11.9,1,1, 13.835, 10536.026, 339.894, 52779.515 23/06/14,23:30:25,18,10,1, 11.9,1,1, 13.835, 10536.043, 339.892, 52779.552 23/06/14,23:30:25,19,10,1, 11.9,1,1, 13.835, 10536.031, 339.887, 52779.522 23/06/14,23:30:26,00,09,1, 12.0,1,1, 13.837, 10536.031, 339.887, 52779.522 23/06/14,23:30:26,01,09,1, 12.0,1,1, 13.837, 10536.064, 339.879, 52779.545 23/06/14,23:30:26,02,09,1, 12.0,1,1, 13.837, 10536.036, 339.884, 52779.523 23/06/14,23:30:26,03,09,1, 12.0,1,1, 13.837, 10536.036, 339.875, 52779.534 23/06/14,23:30:26,04,09,1, 12.0,1,1, 13.837, 10536.031, 339.894, 52779.513 23/06/14,23:30:26,05,09,1, 12.0,1,1, 13.837, 10536.008, 339.880, 52779.534 23/06/14,23:30:26,06,09,1, 12.0,1,1, 13.837, 10536.037, 339.890, 52779.498 23/06/14,23:30:26,07,09,1, 12.0,1,1, 13.837, 10536.028, 339.878, 52779.518 23/06/14,23:30:26,08,09,1, 12.0,1,1, 13.837, 10536.037, 339.899, 52779.510 23/06/14,23:30:26,09,09,1, 12.0,1,1, 13.837, 10536.029, 339.900, 52779.475 23/06/14,23:30:26,10,09,1, 12.0,1,1, 13.837, 10536.024, 339.889, 52779.515 23/06/14,23:30:26,11,09,1, 12.0,1,1, 13.837, 10536.026, 339.897, 52779.527 23/06/14,23:30:26,12,09,1, 12.0,1,1, 13.837, 10536.033, 339.896, 52779.516 23/06/14,23:30:26,13,09,1, 12.0,1,1, 13.837, 10536.037, 339.885, 52779.502 23/06/14,23:30:26,14,09,1, 12.0,1,1, 13.837, 10536.038, 339.870, 52779.527 23/06/14,23:30:26,15,09,1, 12.0,1,1, 13.837, 10536.037, 339.883, 52779.529 23/06/14,23:30:26,16,09,1, 12.0,1,1, 13.837, 10536.015, 339.892, 52779.489 23/06/14,23:30:26,17,09,1, 12.0,1,1, 13.837, 10536.032, 339.885, 52779.528 23/06/14,23:30:26,18,09,1, 12.0,1,1, 13.837, 10536.027, 339.914, 52779.560 23/06/14,23:30:26,19,09,1, 12.0,1,1, 13.837, 10536.031, 339.881, 52779.546 23/06/14,23:30:27,00,08,1, 11.9,1,1, 13.838, 10536.031, 339.881, 52779.546 23/06/14,23:30:27,01,08,1, 11.9,1,1, 13.838, 10536.033, 339.909, 52779.548 23/06/14,23:30:27,02,08,1, 11.9,1,1, 13.838, 10536.006, 339.908, 52779.550 23/06/14,23:30:27,03,08,1, 11.9,1,1, 13.838, 10536.016, 339.912, 52779.526 23/06/14,23:30:27,04,08,1, 11.9,1,1, 13.838, 10536.028, 339.899, 52779.576 23/06/14,23:30:27,05,08,1, 11.9,1,1, 13.838, 10536.038, 339.895, 52779.576 23/06/14,23:30:27,06,08,1, 11.9,1,1, 13.838, 10536.047, 339.877, 52779.531 23/06/14,23:30:27,07,08,1, 11.9,1,1, 13.838, 10536.022, 339.885, 52779.567 23/06/14,23:30:27,08,08,1, 11.9,1,1, 13.838, 10536.050, 339.917, 52779.564 23/06/14,23:30:27,09,08,1, 11.9,1,1, 13.838, 10536.042, 339.890, 52779.543 23/06/14,23:30:27,10,08,1, 11.9,1,1, 13.838, 10536.035, 339.882, 52779.548 23/06/14,23:30:27,11,08,1, 11.9,1,1, 13.838, 10536.031, 339.899, 52779.563 23/06/14,23:30:27,12,08,1, 11.9,1,1, 13.838, 10536.064, 339.898, 52779.554 23/06/14,23:30:27,13,08,1, 11.9,1,1, 13.838, 10536.046, 339.900, 52779.537 23/06/14,23:30:27,14,08,1, 11.9,1,1, 13.838, 10536.051, 339.913, 52779.541 23/06/14,23:30:27,15,08,1, 11.9,1,1, 13.838, 10536.048, 339.878, 52779.516 23/06/14,23:30:27,16,08,1, 11.9,1,1, 13.838, 10536.048, 339.883, 52779.536 23/06/14,23:30:27,17,08,1, 11.9,1,1, 13.838, 10536.051, 339.898, 52779.576 23/06/14,23:30:27,18,08,1, 11.9,1,1, 13.838, 10536.057, 339.894, 52779.528 23/06/14,23:30:27,19,08,1, 11.9,1,1, 13.838, 10536.045, 339.882, 52779.569 23/06/14,23:30:28,00,09,1, 11.9,1,1, 13.834, 10536.039, 339.882, 52779.569 23/06/14,23:30:28,01,09,1, 11.9,1,1, 13.834, 10536.058, 339.889, 52779.487 23/06/14,23:30:28,02,09,1, 11.9,1,1, 13.834, 10536.054, 339.874, 52779.529 23/06/14,23:30:28,03,09,1, 11.9,1,1, 13.834, 10536.042, 339.927, 52779.531 23/06/14,23:30:28,04,09,1, 11.9,1,1, 13.834, 10536.067, 339.907, 52779.539 23/06/14,23:30:28,05,09,1, 11.9,1,1, 13.834, 10536.061, 339.900, 52779.562 23/06/14,23:30:28,06,09,1, 11.9,1,1, 13.834, 10536.041, 339.870, 52779.538 23/06/14,23:30:28,07,09,1, 11.9,1,1, 13.834, 10536.079, 339.879, 52779.559 23/06/14,23:30:28,08,09,1, 11.9,1,1, 13.834, 10536.057, 339.862, 52779.545 23/06/14,23:30:28,09,09,1, 11.9,1,1, 13.834, 10536.051, 339.873, 52779.543 23/06/14,23:30:28,10,09,1, 11.9,1,1, 13.834, 10536.050, 339.869, 52779.531 23/06/14,23:30:28,11,09,1, 11.9,1,1, 13.834, 10536.043, 339.873, 52779.536 23/06/14,23:30:28,12,09,1, 11.9,1,1, 13.834, 10536.062, 339.891, 52779.536 23/06/14,23:30:28,13,09,1, 11.9,1,1, 13.834, 10536.035, 339.896, 52779.532 23/06/14,23:30:28,14,09,1, 11.9,1,1, 13.834, 10536.069, 339.884, 52779.557 23/06/14,23:30:28,15,09,1, 11.9,1,1, 13.834, 10536.049, 339.877, 52779.572 23/06/14,23:30:28,16,09,1, 11.9,1,1, 13.834, 10536.065, 339.915, 52779.556 23/06/14,23:30:28,17,09,1, 11.9,1,1, 13.834, 10536.065, 339.887, 52779.559 23/06/14,23:30:28,18,09,1, 11.9,1,1, 13.834, 10536.041, 339.879, 52779.501 23/06/14,23:30:28,19,09,1, 11.9,1,1, 13.834, 10536.058, 339.868, 52779.523 23/06/14,23:30:29,00,10,1, 11.9,1,1, 13.839, 10536.056, 339.868, 52779.523 23/06/14,23:30:29,01,10,1, 11.9,1,1, 13.839, 10536.072, 339.883, 52779.531 23/06/14,23:30:29,02,10,1, 11.9,1,1, 13.839, 10536.069, 339.893, 52779.516 23/06/14,23:30:29,03,10,1, 11.9,1,1, 13.839, 10536.096, 339.880, 52779.536 23/06/14,23:30:29,04,10,1, 11.9,1,1, 13.839, 10536.068, 339.857, 52779.534 23/06/14,23:30:29,05,10,1, 11.9,1,1, 13.839, 10536.061, 339.881, 52779.524 23/06/14,23:30:29,06,10,1, 11.9,1,1, 13.839, 10536.064, 339.904, 52779.500 23/06/14,23:30:29,07,10,1, 11.9,1,1, 13.839, 10536.050, 339.900, 52779.525 23/06/14,23:30:29,08,10,1, 11.9,1,1, 13.839, 10536.063, 339.873, 52779.536 23/06/14,23:30:29,09,10,1, 11.9,1,1, 13.839, 10536.074, 339.877, 52779.498 23/06/14,23:30:29,10,10,1, 11.9,1,1, 13.839, 10536.093, 339.865, 52779.511 23/06/14,23:30:29,11,10,1, 11.9,1,1, 13.839, 10536.088, 339.903, 52779.574 23/06/14,23:30:29,12,10,1, 11.9,1,1, 13.839, 10536.096, 339.924, 52779.561 23/06/14,23:30:29,13,10,1, 11.9,1,1, 13.839, 10536.097, 339.912, 52779.538 23/06/14,23:30:29,14,10,1, 11.9,1,1, 13.839, 10536.104, 339.891, 52779.500 23/06/14,23:30:29,15,10,1, 11.9,1,1, 13.839, 10536.092, 339.898, 52779.555 23/06/14,23:30:29,16,10,1, 11.9,1,1, 13.839, 10536.093, 339.907, 52779.578 23/06/14,23:30:29,17,10,1, 11.9,1,1, 13.839, 10536.098, 339.891, 52779.532 23/06/14,23:30:29,18,10,1, 11.9,1,1, 13.839, 10536.109, 339.900, 52779.543 23/06/14,23:30:29,19,10,1, 11.9,1,1, 13.839, 10536.083, 339.922, 52779.542 23/06/14,23:30:30,00,09,1, 11.9,1,1, 13.836, 10536.081, 339.922, 52779.542 23/06/14,23:30:30,01,09,1, 11.9,1,1, 13.836, 10536.096, 339.904, 52779.554 23/06/14,23:30:30,02,09,1, 11.9,1,1, 13.836, 10536.096, 339.898, 52779.570 23/06/14,23:30:30,03,09,1, 11.9,1,1, 13.836, 10536.110, 339.902, 52779.555 23/06/14,23:30:30,04,09,1, 11.9,1,1, 13.836, 10536.105, 339.906, 52779.541 23/06/14,23:30:30,05,09,1, 11.9,1,1, 13.836, 10536.110, 339.924, 52779.556 23/06/14,23:30:30,06,09,1, 11.9,1,1, 13.836, 10536.110, 339.910, 52779.546 23/06/14,23:30:30,07,09,1, 11.9,1,1, 13.836, 10536.104, 339.887, 52779.564 23/06/14,23:30:30,08,09,1, 11.9,1,1, 13.836, 10536.104, 339.892, 52779.516 23/06/14,23:30:30,09,09,1, 11.9,1,1, 13.836, 10536.104, 339.902, 52779.549 23/06/14,23:30:30,10,09,1, 11.9,1,1, 13.836, 10536.102, 339.904, 52779.550 23/06/14,23:30:30,11,09,1, 11.9,1,1, 13.836, 10536.094, 339.913, 52779.574 23/06/14,23:30:30,12,09,1, 11.9,1,1, 13.836, 10536.122, 339.915, 52779.546 23/06/14,23:30:30,13,09,1, 11.9,1,1, 13.836, 10536.097, 339.902, 52779.558 23/06/14,23:30:30,14,09,1, 11.9,1,1, 13.836, 10536.115, 339.890, 52779.524 23/06/14,23:30:30,15,09,1, 11.9,1,1, 13.836, 10536.120, 339.903, 52779.557 23/06/14,23:30:30,16,09,1, 11.9,1,1, 13.836, 10536.111, 339.935, 52779.540 23/06/14,23:30:30,17,09,1, 11.9,1,1, 13.836, 10536.123, 339.920, 52779.539 23/06/14,23:30:30,18,09,1, 11.9,1,1, 13.836, 10536.104, 339.916, 52779.532 23/06/14,23:30:30,19,09,1, 11.9,1,1, 13.836, 10536.118, 339.899, 52779.543 23/06/14,23:30:31,00,08,1, 11.9,1,1, 13.837, 10536.114, 339.899, 52779.543 23/06/14,23:30:31,01,08,1, 11.9,1,1, 13.837, 10536.094, 339.922, 52779.540 23/06/14,23:30:31,02,08,1, 11.9,1,1, 13.837, 10536.112, 339.916, 52779.576 23/06/14,23:30:31,03,08,1, 11.9,1,1, 13.837, 10536.105, 339.928, 52779.474 23/06/14,23:30:31,04,08,1, 11.9,1,1, 13.837, 10536.144, 339.941, 52779.556 23/06/14,23:30:31,05,08,1, 11.9,1,1, 13.837, 10536.111, 339.923, 52779.499 23/06/14,23:30:31,06,08,1, 11.9,1,1, 13.837, 10536.119, 339.919, 52779.517 23/06/14,23:30:31,07,08,1, 11.9,1,1, 13.837, 10536.104, 339.900, 52779.538 23/06/14,23:30:31,08,08,1, 11.9,1,1, 13.837, 10536.134, 339.927, 52779.538 23/06/14,23:30:31,09,08,1, 11.9,1,1, 13.837, 10536.126, 339.935, 52779.572 23/06/14,23:30:31,10,08,1, 11.9,1,1, 13.837, 10536.130, 339.924, 52779.543 23/06/14,23:30:31,11,08,1, 11.9,1,1, 13.837, 10536.120, 339.907, 52779.558 23/06/14,23:30:31,12,08,1, 11.9,1,1, 13.837, 10536.126, 339.919, 52779.551 23/06/14,23:30:31,13,08,1, 11.9,1,1, 13.837, 10536.137, 339.916, 52779.594 23/06/14,23:30:31,14,08,1, 11.9,1,1, 13.837, 10536.126, 339.920, 52779.576 23/06/14,23:30:31,15,08,1, 11.9,1,1, 13.837, 10536.134, 339.931, 52779.587 23/06/14,23:30:31,16,08,1, 11.9,1,1, 13.837, 10536.124, 339.907, 52779.578 23/06/14,23:30:31,17,08,1, 11.9,1,1, 13.837, 10536.136, 339.913, 52779.564 23/06/14,23:30:31,18,08,1, 11.9,1,1, 13.837, 10536.133, 339.910, 52779.585 23/06/14,23:30:31,19,08,1, 11.9,1,1, 13.837, 10536.132, 339.924, 52779.549 23/06/14,23:30:32,00,09,1, 11.9,1,1, 13.836, 10536.131, 339.924, 52779.549 23/06/14,23:30:32,01,09,1, 11.9,1,1, 13.836, 10536.138, 339.915, 52779.580 23/06/14,23:30:32,02,09,1, 11.9,1,1, 13.836, 10536.121, 339.902, 52779.571 23/06/14,23:30:32,03,09,1, 11.9,1,1, 13.836, 10536.118, 339.924, 52779.570 23/06/14,23:30:32,04,09,1, 11.9,1,1, 13.836, 10536.138, 339.915, 52779.565 23/06/14,23:30:32,05,09,1, 11.9,1,1, 13.836, 10536.138, 339.909, 52779.553 23/06/14,23:30:32,06,09,1, 11.9,1,1, 13.836, 10536.115, 339.911, 52779.546 23/06/14,23:30:32,07,09,1, 11.9,1,1, 13.836, 10536.127, 339.904, 52779.537 23/06/14,23:30:32,08,09,1, 11.9,1,1, 13.836, 10536.107, 339.925, 52779.561 23/06/14,23:30:32,09,09,1, 11.9,1,1, 13.836, 10536.133, 339.919, 52779.577 23/06/14,23:30:32,10,09,1, 11.9,1,1, 13.836, 10536.145, 339.929, 52779.561 23/06/14,23:30:32,11,09,1, 11.9,1,1, 13.836, 10536.150, 339.888, 52779.539 23/06/14,23:30:32,12,09,1, 11.9,1,1, 13.836, 10536.161, 339.931, 52779.580 23/06/14,23:30:32,13,09,1, 11.9,1,1, 13.836, 10536.147, 339.904, 52779.562 23/06/14,23:30:32,14,09,1, 11.9,1,1, 13.836, 10536.153, 339.912, 52779.569 23/06/14,23:30:32,15,09,1, 11.9,1,1, 13.836, 10536.149, 339.897, 52779.604 23/06/14,23:30:32,16,09,1, 11.9,1,1, 13.836, 10536.135, 339.907, 52779.657 23/06/14,23:30:32,17,09,1, 11.9,1,1, 13.836, 10536.118, 339.883, 52779.553 23/06/14,23:30:32,18,09,1, 11.9,1,1, 13.836, 10536.159, 339.909, 52779.552 23/06/14,23:30:32,19,09,1, 11.9,1,1, 13.836, 10536.130, 339.937, 52779.565 23/06/14,23:30:33,00,10,1, 11.9,1,1, 13.838, 10536.122, 339.937, 52779.565 23/06/14,23:30:33,01,10,1, 11.9,1,1, 13.838, 10536.139, 339.933, 52779.543 23/06/14,23:30:33,02,10,1, 11.9,1,1, 13.838, 10536.147, 339.907, 52779.562 23/06/14,23:30:33,03,10,1, 11.9,1,1, 13.838, 10536.145, 339.930, 52779.547 23/06/14,23:30:33,04,10,1, 11.9,1,1, 13.838, 10536.155, 339.944, 52779.563 23/06/14,23:30:33,05,10,1, 11.9,1,1, 13.838, 10536.128, 339.920, 52779.502 23/06/14,23:30:33,06,10,1, 11.9,1,1, 13.838, 10536.136, 339.926, 52779.539 23/06/14,23:30:33,07,10,1, 11.9,1,1, 13.838, 10536.142, 339.929, 52779.552 23/06/14,23:30:33,08,10,1, 11.9,1,1, 13.838, 10536.152, 339.955, 52779.562 23/06/14,23:30:33,09,10,1, 11.9,1,1, 13.838, 10536.161, 339.944, 52779.578 23/06/14,23:30:33,10,10,1, 11.9,1,1, 13.838, 10536.157, 339.933, 52779.594 23/06/14,23:30:33,11,10,1, 11.9,1,1, 13.838, 10536.157, 339.935, 52779.528 23/06/14,23:30:33,12,10,1, 11.9,1,1, 13.838, 10536.142, 339.943, 52779.523 23/06/14,23:30:33,13,10,1, 11.9,1,1, 13.838, 10536.159, 339.933, 52779.581 23/06/14,23:30:33,14,10,1, 11.9,1,1, 13.838, 10536.169, 339.941, 52779.535 23/06/14,23:30:33,15,10,1, 11.9,1,1, 13.838, 10536.158, 339.933, 52779.526 23/06/14,23:30:33,16,10,1, 11.9,1,1, 13.838, 10536.159, 339.939, 52779.544 23/06/14,23:30:33,17,10,1, 11.9,1,1, 13.838, 10536.163, 339.929, 52779.518 23/06/14,23:30:33,18,10,1, 11.9,1,1, 13.838, 10536.179, 339.914, 52779.544 23/06/14,23:30:33,19,10,1, 11.9,1,1, 13.838, 10536.147, 339.933, 52779.528 23/06/14,23:30:34,00,09,1, 11.9,1,1, 13.838, 10536.139, 339.933, 52779.528 23/06/14,23:30:34,01,09,1, 11.9,1,1, 13.838, 10536.138, 339.937, 52779.541 23/06/14,23:30:34,02,09,1, 11.9,1,1, 13.838, 10536.142, 339.935, 52779.531 23/06/14,23:30:34,03,09,1, 11.9,1,1, 13.838, 10536.147, 339.941, 52779.509 23/06/14,23:30:34,04,09,1, 11.9,1,1, 13.838, 10536.159, 339.922, 52779.545 23/06/14,23:30:34,05,09,1, 11.9,1,1, 13.838, 10536.173, 339.925, 52779.550 23/06/14,23:30:34,06,09,1, 11.9,1,1, 13.838, 10536.187, 339.932, 52779.537 23/06/14,23:30:34,07,09,1, 11.9,1,1, 13.838, 10536.189, 339.921, 52779.540 23/06/14,23:30:34,08,09,1, 11.9,1,1, 13.838, 10536.187, 339.950, 52779.553 23/06/14,23:30:34,09,09,1, 11.9,1,1, 13.838, 10536.205, 339.930, 52779.541 23/06/14,23:30:34,10,09,1, 11.9,1,1, 13.838, 10536.187, 339.937, 52779.572 23/06/14,23:30:34,11,09,1, 11.9,1,1, 13.838, 10536.156, 339.911, 52779.538 23/06/14,23:30:34,12,09,1, 11.9,1,1, 13.838, 10536.188, 339.922, 52779.555 23/06/14,23:30:34,13,09,1, 11.9,1,1, 13.838, 10536.181, 339.944, 52779.541 23/06/14,23:30:34,14,09,1, 11.9,1,1, 13.838, 10536.164, 339.925, 52779.538 23/06/14,23:30:34,15,09,1, 11.9,1,1, 13.838, 10536.160, 339.945, 52779.533 23/06/14,23:30:34,16,09,1, 11.9,1,1, 13.838, 10536.184, 339.942, 52779.513 23/06/14,23:30:34,17,09,1, 11.9,1,1, 13.838, 10536.181, 339.941, 52779.563 23/06/14,23:30:34,18,09,1, 11.9,1,1, 13.838, 10536.173, 339.949, 52779.540 23/06/14,23:30:34,19,09,1, 11.9,1,1, 13.838, 10536.184, 339.936, 52779.538 23/06/14,23:30:35,00,09,1, 11.9,1,1, 13.837, 10536.181, 339.936, 52779.538 23/06/14,23:30:35,01,09,1, 11.9,1,1, 13.837, 10536.185, 339.930, 52779.414 23/06/14,23:30:35,02,09,1, 11.9,1,1, 13.837, 10536.198, 339.931, 52779.494 23/06/14,23:30:35,03,09,1, 11.9,1,1, 13.837, 10536.169, 339.927, 52779.517 23/06/14,23:30:35,04,09,1, 11.9,1,1, 13.837, 10536.177, 339.927, 52779.489 23/06/14,23:30:35,05,09,1, 11.9,1,1, 13.837, 10536.194, 339.937, 52779.485 23/06/14,23:30:35,06,09,1, 11.9,1,1, 13.837, 10536.175, 339.945, 52779.517 23/06/14,23:30:35,07,09,1, 11.9,1,1, 13.837, 10536.195, 339.945, 52779.516 23/06/14,23:30:35,08,09,1, 11.9,1,1, 13.837, 10536.207, 339.931, 52779.526 23/06/14,23:30:35,09,09,1, 11.9,1,1, 13.837, 10536.194, 339.941, 52779.537 23/06/14,23:30:35,10,09,1, 11.9,1,1, 13.837, 10536.186, 339.945, 52779.523 23/06/14,23:30:35,11,09,1, 11.9,1,1, 13.837, 10536.195, 339.950, 52779.529 23/06/14,23:30:35,12,09,1, 11.9,1,1, 13.837, 10536.197, 339.955, 52779.549 23/06/14,23:30:35,13,09,1, 11.9,1,1, 13.837, 10536.195, 339.938, 52779.519 23/06/14,23:30:35,14,09,1, 11.9,1,1, 13.837, 10536.196, 339.916, 52779.489 23/06/14,23:30:35,15,09,1, 11.9,1,1, 13.837, 10536.201, 339.949, 52779.523 23/06/14,23:30:35,16,09,1, 11.9,1,1, 13.837, 10536.194, 339.955, 52779.556 23/06/14,23:30:35,17,09,1, 11.9,1,1, 13.837, 10536.200, 339.946, 52779.524 23/06/14,23:30:35,18,09,1, 11.9,1,1, 13.837, 10536.214, 339.948, 52779.575 23/06/14,23:30:35,19,09,1, 11.9,1,1, 13.837, 10536.161, 339.922, 52779.529 23/06/14,23:30:36,00,09,1, 11.9,1,1, 13.836, 10536.156, 339.922, 52779.529 23/06/14,23:30:36,01,09,1, 11.9,1,1, 13.836, 10536.215, 339.981, 52779.526 23/06/14,23:30:36,02,09,1, 11.9,1,1, 13.836, 10536.206, 339.953, 52779.555 23/06/14,23:30:36,03,09,1, 11.9,1,1, 13.836, 10536.216, 339.921, 52779.493 23/06/14,23:30:36,04,09,1, 11.9,1,1, 13.836, 10536.206, 339.944, 52779.502 23/06/14,23:30:36,05,09,1, 11.9,1,1, 13.836, 10536.224, 339.942, 52779.526 23/06/14,23:30:36,06,09,1, 11.9,1,1, 13.836, 10536.228, 339.956, 52779.523 23/06/14,23:30:36,07,09,1, 11.9,1,1, 13.836, 10536.219, 339.960, 52779.518 23/06/14,23:30:36,08,09,1, 11.9,1,1, 13.836, 10536.198, 339.947, 52779.525 23/06/14,23:30:36,09,09,1, 11.9,1,1, 13.836, 10536.232, 339.966, 52779.536 23/06/14,23:30:36,10,09,1, 11.9,1,1, 13.836, 10536.207, 339.956, 52779.553 23/06/14,23:30:36,11,09,1, 11.9,1,1, 13.836, 10536.228, 339.964, 52779.534 23/06/14,23:30:36,12,09,1, 11.9,1,1, 13.836, 10536.224, 339.958, 52779.578 23/06/14,23:30:36,13,09,1, 11.9,1,1, 13.836, 10536.222, 339.957, 52779.561 23/06/14,23:30:36,14,09,1, 11.9,1,1, 13.836, 10536.205, 339.952, 52779.580 23/06/14,23:30:36,15,09,1, 11.9,1,1, 13.836, 10536.218, 339.962, 52779.569 23/06/14,23:30:36,16,09,1, 11.9,1,1, 13.836, 10536.241, 339.951, 52779.558 23/06/14,23:30:36,17,09,1, 11.9,1,1, 13.836, 10536.220, 339.970, 52779.548 23/06/14,23:30:36,18,09,1, 11.9,1,1, 13.836, 10536.211, 339.956, 52779.544 23/06/14,23:30:36,19,09,1, 11.9,1,1, 13.836, 10536.232, 339.957, 52779.555 23/06/14,23:30:37,00,09,1, 11.9,1,1, 13.838, 10536.231, 339.957, 52779.555 23/06/14,23:30:37,01,09,1, 11.9,1,1, 13.838, 10536.230, 339.969, 52779.532 23/06/14,23:30:37,02,09,1, 11.9,1,1, 13.838, 10536.213, 339.973, 52779.530 23/06/14,23:30:37,03,09,1, 11.9,1,1, 13.838, 10536.212, 339.937, 52779.534 23/06/14,23:30:37,04,09,1, 11.9,1,1, 13.838, 10536.217, 339.976, 52779.557 23/06/14,23:30:37,05,09,1, 11.9,1,1, 13.838, 10536.211, 339.967, 52779.509 23/06/14,23:30:37,06,09,1, 11.9,1,1, 13.838, 10536.236, 339.954, 52779.543 23/06/14,23:30:37,07,09,1, 11.9,1,1, 13.838, 10536.213, 339.968, 52779.558 23/06/14,23:30:37,08,09,1, 11.9,1,1, 13.838, 10536.218, 339.947, 52779.533 23/06/14,23:30:37,09,09,1, 11.9,1,1, 13.838, 10536.227, 339.945, 52779.545 23/06/14,23:30:37,10,09,1, 11.9,1,1, 13.838, 10536.225, 339.974, 52779.545 23/06/14,23:30:37,11,09,1, 11.9,1,1, 13.838, 10536.258, 339.961, 52779.562 23/06/14,23:30:37,12,09,1, 11.9,1,1, 13.838, 10536.246, 339.938, 52779.564 23/06/14,23:30:37,13,09,1, 11.9,1,1, 13.838, 10536.249, 339.926, 52779.539 23/06/14,23:30:37,14,09,1, 11.9,1,1, 13.838, 10536.247, 339.937, 52779.501 23/06/14,23:30:37,15,09,1, 11.9,1,1, 13.838, 10536.236, 339.943, 52779.548 23/06/14,23:30:37,16,09,1, 11.9,1,1, 13.838, 10536.251, 339.950, 52779.522 23/06/14,23:30:37,17,09,1, 11.9,1,1, 13.838, 10536.239, 339.944, 52779.544 23/06/14,23:30:37,18,09,1, 11.9,1,1, 13.838, 10536.248, 339.960, 52779.535 23/06/14,23:30:37,19,09,1, 11.9,1,1, 13.838, 10536.239, 339.958, 52779.544 23/06/14,23:30:38,00,09,1, 11.9,1,1, 13.836, 10536.231, 339.958, 52779.544 23/06/14,23:30:38,01,09,1, 11.9,1,1, 13.836, 10536.247, 339.959, 52779.529 23/06/14,23:30:38,02,09,1, 11.9,1,1, 13.836, 10536.231, 339.960, 52779.539 23/06/14,23:30:38,03,09,1, 11.9,1,1, 13.836, 10536.237, 339.948, 52779.560 23/06/14,23:30:38,04,09,1, 11.9,1,1, 13.836, 10536.248, 339.939, 52779.506 23/06/14,23:30:38,05,09,1, 11.9,1,1, 13.836, 10536.268, 339.951, 52779.557 23/06/14,23:30:38,06,09,1, 11.9,1,1, 13.836, 10536.214, 339.977, 52779.652 23/06/14,23:30:38,07,09,1, 11.9,1,1, 13.836, 10536.279, 339.953, 52779.531 23/06/14,23:30:38,08,09,1, 11.9,1,1, 13.836, 10536.220, 339.943, 52779.598 23/06/14,23:30:38,09,09,1, 11.9,1,1, 13.836, 10536.273, 339.934, 52779.519 23/06/14,23:30:38,10,09,1, 11.9,1,1, 13.836, 10536.301, 339.951, 52779.529 23/06/14,23:30:38,11,09,1, 11.9,1,1, 13.836, 10536.257, 339.963, 52779.533 23/06/14,23:30:38,12,09,1, 11.9,1,1, 13.836, 10536.296, 339.955, 52779.588 23/06/14,23:30:38,13,09,1, 11.9,1,1, 13.836, 10536.275, 339.951, 52779.575 23/06/14,23:30:38,14,09,1, 11.9,1,1, 13.836, 10536.272, 339.952, 52779.550 23/06/14,23:30:38,15,09,1, 11.9,1,1, 13.836, 10536.271, 339.973, 52779.568 23/06/14,23:30:38,16,09,1, 11.9,1,1, 13.836, 10536.272, 339.969, 52779.564 23/06/14,23:30:38,17,09,1, 11.9,1,1, 13.836, 10536.260, 339.957, 52779.544 23/06/14,23:30:38,18,09,1, 11.9,1,1, 13.836, 10536.255, 339.957, 52779.536 23/06/14,23:30:38,19,09,1, 11.9,1,1, 13.836, 10536.275, 339.959, 52779.539 23/06/14,23:30:39,00,09,1, 11.9,1,1, 13.837, 10536.273, 339.959, 52779.539 23/06/14,23:30:39,01,09,1, 11.9,1,1, 13.837, 10536.232, 339.954, 52779.537 23/06/14,23:30:39,02,09,1, 11.9,1,1, 13.837, 10536.276, 339.958, 52779.548 23/06/14,23:30:39,03,09,1, 11.9,1,1, 13.837, 10536.300, 339.962, 52779.546 23/06/14,23:30:39,04,09,1, 11.9,1,1, 13.837, 10536.291, 339.957, 52779.567 23/06/14,23:30:39,05,09,1, 11.9,1,1, 13.837, 10536.293, 339.981, 52779.545 23/06/14,23:30:39,06,09,1, 11.9,1,1, 13.837, 10536.288, 339.989, 52779.564 23/06/14,23:30:39,07,09,1, 11.9,1,1, 13.837, 10536.281, 339.971, 52779.549 23/06/14,23:30:39,08,09,1, 11.9,1,1, 13.837, 10536.289, 339.959, 52779.531 23/06/14,23:30:39,09,09,1, 11.9,1,1, 13.837, 10536.276, 339.976, 52779.530 23/06/14,23:30:39,10,09,1, 11.9,1,1, 13.837, 10536.287, 339.972, 52779.544 23/06/14,23:30:39,11,09,1, 11.9,1,1, 13.837, 10536.293, 340.007, 52779.529 23/06/14,23:30:39,12,09,1, 11.9,1,1, 13.837, 10536.297, 339.981, 52779.526 23/06/14,23:30:39,13,09,1, 11.9,1,1, 13.837, 10536.300, 339.975, 52779.516 23/06/14,23:30:39,14,09,1, 11.9,1,1, 13.837, 10536.293, 339.978, 52779.561 23/06/14,23:30:39,15,09,1, 11.9,1,1, 13.837, 10536.300, 339.987, 52779.552 23/06/14,23:30:39,16,09,1, 11.9,1,1, 13.837, 10536.304, 339.991, 52779.562 23/06/14,23:30:39,17,09,1, 11.9,1,1, 13.837, 10536.276, 339.949, 52779.524 23/06/14,23:30:39,18,09,1, 11.9,1,1, 13.837, 10536.291, 339.967, 52779.511 23/06/14,23:30:39,19,09,1, 11.9,1,1, 13.837, 10536.283, 339.977, 52779.535 23/06/14,23:30:40,00,09,1, 12.0,1,1, 13.839, 10536.281, 339.977, 52779.535 23/06/14,23:30:40,01,09,1, 12.0,1,1, 13.839, 10536.317, 339.986, 52779.525 23/06/14,23:30:40,02,09,1, 12.0,1,1, 13.839, 10536.288, 339.958, 52779.521 23/06/14,23:30:40,03,09,1, 12.0,1,1, 13.839, 10536.303, 339.966, 52779.528 23/06/14,23:30:40,04,09,1, 12.0,1,1, 13.839, 10536.301, 339.992, 52779.515 23/06/14,23:30:40,05,09,1, 12.0,1,1, 13.839, 10536.283, 339.975, 52779.550 23/06/14,23:30:40,06,09,1, 12.0,1,1, 13.839, 10536.316, 339.963, 52779.567 23/06/14,23:30:40,07,09,1, 12.0,1,1, 13.839, 10536.299, 339.982, 52779.520 23/06/14,23:30:40,08,09,1, 12.0,1,1, 13.839, 10536.315, 339.979, 52779.520 23/06/14,23:30:40,09,09,1, 12.0,1,1, 13.839, 10536.296, 339.978, 52779.547 23/06/14,23:30:40,10,09,1, 12.0,1,1, 13.839, 10536.300, 339.983, 52779.558 23/06/14,23:30:40,11,09,1, 12.0,1,1, 13.839, 10536.301, 339.981, 52779.534 23/06/14,23:30:40,12,09,1, 12.0,1,1, 13.839, 10536.314, 339.987, 52779.563 23/06/14,23:30:40,13,09,1, 12.0,1,1, 13.839, 10536.308, 339.964, 52779.481 23/06/14,23:30:40,14,09,1, 12.0,1,1, 13.839, 10536.308, 339.992, 52779.530 23/06/14,23:30:40,15,09,1, 12.0,1,1, 13.839, 10536.311, 339.979, 52779.539 23/06/14,23:30:40,16,09,1, 12.0,1,1, 13.839, 10536.313, 339.982, 52779.514 23/06/14,23:30:40,17,09,1, 12.0,1,1, 13.839, 10536.319, 339.972, 52779.527 23/06/14,23:30:40,18,09,1, 12.0,1,1, 13.839, 10536.275, 339.949, 52779.531 23/06/14,23:30:40,19,09,1, 12.0,1,1, 13.839, 10536.329, 339.978, 52779.529 23/06/14,23:30:41,00,09,1, 11.9,1,1, 13.837, 10536.323, 339.978, 52779.529 23/06/14,23:30:41,01,09,1, 11.9,1,1, 13.837, 10536.335, 340.009, 52779.552 23/06/14,23:30:41,02,09,1, 11.9,1,1, 13.837, 10536.291, 339.967, 52779.531 23/06/14,23:30:41,03,09,1, 11.9,1,1, 13.837, 10536.307, 339.975, 52779.566 23/06/14,23:30:41,04,09,1, 11.9,1,1, 13.837, 10536.300, 339.967, 52779.531 23/06/14,23:30:41,05,09,1, 11.9,1,1, 13.837, 10536.331, 340.003, 52779.550 23/06/14,23:30:41,06,09,1, 11.9,1,1, 13.837, 10536.294, 339.984, 52779.530 23/06/14,23:30:41,07,09,1, 11.9,1,1, 13.837, 10536.304, 339.961, 52779.535 23/06/14,23:30:41,08,09,1, 11.9,1,1, 13.837, 10536.315, 339.990, 52779.513 23/06/14,23:30:41,09,09,1, 11.9,1,1, 13.837, 10536.298, 340.010, 52779.531 23/06/14,23:30:41,10,09,1, 11.9,1,1, 13.837, 10536.324, 339.998, 52779.544 23/06/14,23:30:41,11,09,1, 11.9,1,1, 13.837, 10536.304, 339.994, 52779.540 23/06/14,23:30:41,12,09,1, 11.9,1,1, 13.837, 10536.305, 340.012, 52779.537 23/06/14,23:30:41,13,09,1, 11.9,1,1, 13.837, 10536.326, 339.993, 52779.539 23/06/14,23:30:41,14,09,1, 11.9,1,1, 13.837, 10536.337, 339.972, 52779.529 23/06/14,23:30:41,15,09,1, 11.9,1,1, 13.837, 10536.343, 340.022, 52779.539 23/06/14,23:30:41,16,09,1, 11.9,1,1, 13.837, 10536.295, 340.006, 52779.534 23/06/14,23:30:41,17,09,1, 11.9,1,1, 13.837, 10536.328, 339.982, 52779.503 23/06/14,23:30:41,18,09,1, 11.9,1,1, 13.837, 10536.331, 339.970, 52779.534 23/06/14,23:30:41,19,09,1, 11.9,1,1, 13.837, 10536.342, 340.018, 52779.497 23/06/14,23:30:42,00,10,1, 11.9,1,1, 13.830, 10536.339, 340.018, 52779.497 23/06/14,23:30:42,01,10,1, 11.9,1,1, 13.830, 10536.340, 340.014, 52779.531 23/06/14,23:30:42,02,10,1, 11.9,1,1, 13.830, 10536.317, 340.001, 52779.540 23/06/14,23:30:42,03,10,1, 11.9,1,1, 13.830, 10536.312, 339.983, 52779.538 23/06/14,23:30:42,04,10,1, 11.9,1,1, 13.830, 10536.347, 339.983, 52779.599 23/06/14,23:30:42,05,10,1, 11.9,1,1, 13.830, 10536.335, 340.008, 52779.588 23/06/14,23:30:42,06,10,1, 11.9,1,1, 13.830, 10536.359, 340.005, 52779.537 23/06/14,23:30:42,07,10,1, 11.9,1,1, 13.830, 10536.338, 339.995, 52779.569 23/06/14,23:30:42,08,10,1, 11.9,1,1, 13.830, 10536.361, 340.000, 52779.560 23/06/14,23:30:42,09,10,1, 11.9,1,1, 13.830, 10536.354, 339.994, 52779.542 23/06/14,23:30:42,10,10,1, 11.9,1,1, 13.830, 10536.329, 340.006, 52779.540 23/06/14,23:30:42,11,10,1, 11.9,1,1, 13.830, 10536.355, 339.981, 52779.561 23/06/14,23:30:42,12,10,1, 11.9,1,1, 13.830, 10536.340, 339.969, 52779.529 23/06/14,23:30:42,13,10,1, 11.9,1,1, 13.830, 10536.371, 340.002, 52779.521 23/06/14,23:30:42,14,10,1, 11.9,1,1, 13.830, 10536.365, 340.010, 52779.552 23/06/14,23:30:42,15,10,1, 11.9,1,1, 13.830, 10536.367, 340.005, 52779.568 23/06/14,23:30:42,16,10,1, 11.9,1,1, 13.830, 10536.352, 340.000, 52779.538 23/06/14,23:30:42,17,10,1, 11.9,1,1, 13.830, 10536.337, 339.998, 52779.538 23/06/14,23:30:42,18,10,1, 11.9,1,1, 13.830, 10536.362, 340.008, 52779.550 23/06/14,23:30:42,19,10,1, 11.9,1,1, 13.830, 10536.336, 340.007, 52779.516 23/06/14,23:30:43,00,10,1, 12.0,1,1, 13.834, 10536.331, 340.007, 52779.516 23/06/14,23:30:43,01,10,1, 12.0,1,1, 13.834, 10536.375, 340.015, 52779.527 23/06/14,23:30:43,02,10,1, 12.0,1,1, 13.834, 10536.374, 340.007, 52779.564 23/06/14,23:30:43,03,10,1, 12.0,1,1, 13.834, 10536.339, 340.003, 52779.558 23/06/14,23:30:43,04,10,1, 12.0,1,1, 13.834, 10536.313, 340.024, 52779.539 23/06/14,23:30:43,05,10,1, 12.0,1,1, 13.834, 10536.347, 340.035, 52779.595 23/06/14,23:30:43,06,10,1, 12.0,1,1, 13.834, 10536.351, 340.027, 52779.552 23/06/14,23:30:43,07,10,1, 12.0,1,1, 13.834, 10536.345, 340.014, 52779.541 23/06/14,23:30:43,08,10,1, 12.0,1,1, 13.834, 10536.330, 340.012, 52779.545 23/06/14,23:30:43,09,10,1, 12.0,1,1, 13.834, 10536.343, 340.026, 52779.511 23/06/14,23:30:43,10,10,1, 12.0,1,1, 13.834, 10536.362, 340.028, 52779.519 23/06/14,23:30:43,11,10,1, 12.0,1,1, 13.834, 10536.347, 340.005, 52779.549 23/06/14,23:30:43,12,10,1, 12.0,1,1, 13.834, 10536.343, 340.012, 52779.568 23/06/14,23:30:43,13,10,1, 12.0,1,1, 13.834, 10536.349, 340.018, 52779.562 23/06/14,23:30:43,14,10,1, 12.0,1,1, 13.834, 10536.328, 340.019, 52779.551 23/06/14,23:30:43,15,10,1, 12.0,1,1, 13.834, 10536.391, 340.013, 52779.565 23/06/14,23:30:43,16,10,1, 12.0,1,1, 13.834, 10536.362, 340.012, 52779.542 23/06/14,23:30:43,17,10,1, 12.0,1,1, 13.834, 10536.352, 340.016, 52779.545 23/06/14,23:30:43,18,10,1, 12.0,1,1, 13.834, 10536.370, 340.022, 52779.520 23/06/14,23:30:43,19,10,1, 12.0,1,1, 13.834, 10536.375, 340.005, 52779.544 23/06/14,23:30:44,00,09,1, 11.9,1,1, 13.838, 10536.373, 340.005, 52779.544 23/06/14,23:30:44,01,09,1, 11.9,1,1, 13.838, 10536.364, 340.023, 52779.543 23/06/14,23:30:44,02,09,1, 11.9,1,1, 13.838, 10536.347, 340.010, 52779.547 23/06/14,23:30:44,03,09,1, 11.9,1,1, 13.838, 10536.395, 339.994, 52779.518 23/06/14,23:30:44,04,09,1, 11.9,1,1, 13.838, 10536.377, 340.034, 52779.553 23/06/14,23:30:44,05,09,1, 11.9,1,1, 13.838, 10536.372, 340.015, 52779.566 23/06/14,23:30:44,06,09,1, 11.9,1,1, 13.838, 10536.369, 340.027, 52779.536 23/06/14,23:30:44,07,09,1, 11.9,1,1, 13.838, 10536.342, 340.038, 52779.505 23/06/14,23:30:44,08,09,1, 11.9,1,1, 13.838, 10536.364, 340.036, 52779.511 23/06/14,23:30:44,09,09,1, 11.9,1,1, 13.838, 10536.359, 340.030, 52779.523 23/06/14,23:30:44,10,09,1, 11.9,1,1, 13.838, 10536.353, 340.044, 52779.538 23/06/14,23:30:44,11,09,1, 11.9,1,1, 13.838, 10536.373, 340.037, 52779.524 23/06/14,23:30:44,12,09,1, 11.9,1,1, 13.838, 10536.356, 340.028, 52779.544 23/06/14,23:30:44,13,09,1, 11.9,1,1, 13.838, 10536.349, 340.013, 52779.542 23/06/14,23:30:44,14,09,1, 11.9,1,1, 13.838, 10536.360, 340.032, 52779.514 23/06/14,23:30:44,15,09,1, 11.9,1,1, 13.838, 10536.370, 340.059, 52779.532 23/06/14,23:30:44,16,09,1, 11.9,1,1, 13.838, 10536.350, 340.050, 52779.538 23/06/14,23:30:44,17,09,1, 11.9,1,1, 13.838, 10536.380, 340.020, 52779.557 23/06/14,23:30:44,18,09,1, 11.9,1,1, 13.838, 10536.390, 340.038, 52779.533 23/06/14,23:30:44,19,09,1, 11.9,1,1, 13.838, 10536.364, 340.030, 52779.515 23/06/14,23:30:45,00,09,1, 11.8,1,1, 13.833, 10536.356, 340.030, 52779.515 23/06/14,23:30:45,01,09,1, 11.8,1,1, 13.833, 10536.392, 340.035, 52779.573 23/06/14,23:30:45,02,09,1, 11.8,1,1, 13.833, 10536.367, 340.027, 52779.523 23/06/14,23:30:45,03,09,1, 11.8,1,1, 13.833, 10536.379, 340.045, 52779.550 23/06/14,23:30:45,04,09,1, 11.8,1,1, 13.833, 10536.360, 340.024, 52779.564 23/06/14,23:30:45,05,09,1, 11.8,1,1, 13.833, 10536.364, 340.056, 52779.537 23/06/14,23:30:45,06,09,1, 11.8,1,1, 13.833, 10536.356, 340.032, 52779.531 23/06/14,23:30:45,07,09,1, 11.8,1,1, 13.833, 10536.382, 340.048, 52779.550 23/06/14,23:30:45,08,09,1, 11.8,1,1, 13.833, 10536.369, 340.055, 52779.521 23/06/14,23:30:45,09,09,1, 11.8,1,1, 13.833, 10536.372, 340.056, 52779.532 23/06/14,23:30:45,10,09,1, 11.8,1,1, 13.833, 10536.375, 340.060, 52779.560 23/06/14,23:30:45,11,09,1, 11.8,1,1, 13.833, 10536.356, 340.049, 52779.529 23/06/14,23:30:45,12,09,1, 11.8,1,1, 13.833, 10536.355, 340.028, 52779.535 23/06/14,23:30:45,13,09,1, 11.8,1,1, 13.833, 10536.380, 340.043, 52779.564 23/06/14,23:30:45,14,09,1, 11.8,1,1, 13.833, 10536.385, 340.037, 52779.539 23/06/14,23:30:45,15,09,1, 11.8,1,1, 13.833, 10536.396, 340.059, 52779.558 23/06/14,23:30:45,16,09,1, 11.8,1,1, 13.833, 10536.414, 340.056, 52779.549 23/06/14,23:30:45,17,09,1, 11.8,1,1, 13.833, 10536.374, 340.060, 52779.531 23/06/14,23:30:45,18,09,1, 11.8,1,1, 13.833, 10536.383, 340.050, 52779.541 23/06/14,23:30:45,19,09,1, 11.8,1,1, 13.833, 10536.385, 340.058, 52779.542 23/06/14,23:30:46,00,10,1, 11.9,1,1, 13.834, 10536.381, 340.058, 52779.542 23/06/14,23:30:46,01,10,1, 11.9,1,1, 13.834, 10536.367, 340.067, 52779.533 23/06/14,23:30:46,02,10,1, 11.9,1,1, 13.834, 10536.419, 340.048, 52779.536 23/06/14,23:30:46,03,10,1, 11.9,1,1, 13.834, 10536.408, 340.026, 52779.565 23/06/14,23:30:46,04,10,1, 11.9,1,1, 13.834, 10536.372, 340.038, 52779.541 23/06/14,23:30:46,05,10,1, 11.9,1,1, 13.834, 10536.400, 340.035, 52779.540 23/06/14,23:30:46,06,10,1, 11.9,1,1, 13.834, 10536.400, 340.038, 52779.519 23/06/14,23:30:46,07,10,1, 11.9,1,1, 13.834, 10536.404, 340.051, 52779.549 23/06/14,23:30:46,08,10,1, 11.9,1,1, 13.834, 10536.368, 340.049, 52779.541 23/06/14,23:30:46,09,10,1, 11.9,1,1, 13.834, 10536.392, 340.073, 52779.560 23/06/14,23:30:46,10,10,1, 11.9,1,1, 13.834, 10536.398, 340.062, 52779.561 23/06/14,23:30:46,11,10,1, 11.9,1,1, 13.834, 10536.401, 340.049, 52779.543 23/06/14,23:30:46,12,10,1, 11.9,1,1, 13.834, 10536.405, 340.047, 52779.546 23/06/14,23:30:46,13,10,1, 11.9,1,1, 13.834, 10536.378, 340.051, 52779.506 23/06/14,23:30:46,14,10,1, 11.9,1,1, 13.834, 10536.399, 340.028, 52779.551 23/06/14,23:30:46,15,10,1, 11.9,1,1, 13.834, 10536.384, 340.052, 52779.536 23/06/14,23:30:46,16,10,1, 11.9,1,1, 13.834, 10536.390, 340.046, 52779.528 23/06/14,23:30:46,17,10,1, 11.9,1,1, 13.834, 10536.387, 340.030, 52779.542 23/06/14,23:30:46,18,10,1, 11.9,1,1, 13.834, 10536.406, 340.016, 52779.524 23/06/14,23:30:46,19,10,1, 11.9,1,1, 13.834, 10536.387, 340.039, 52779.523 23/06/14,23:30:47,00,10,1, 11.9,1,1, 13.837, 10536.381, 340.039, 52779.523 23/06/14,23:30:47,01,10,1, 11.9,1,1, 13.837, 10536.388, 340.031, 52779.543 23/06/14,23:30:47,02,10,1, 11.9,1,1, 13.837, 10536.389, 340.026, 52779.523 23/06/14,23:30:47,03,10,1, 11.9,1,1, 13.837, 10536.401, 340.029, 52779.558 23/06/14,23:30:47,04,10,1, 11.9,1,1, 13.837, 10536.400, 340.056, 52779.527 23/06/14,23:30:47,05,10,1, 11.9,1,1, 13.837, 10536.413, 340.028, 52779.534 23/06/14,23:30:47,06,10,1, 11.9,1,1, 13.837, 10536.401, 340.037, 52779.513 23/06/14,23:30:47,07,10,1, 11.9,1,1, 13.837, 10536.404, 340.035, 52779.490 23/06/14,23:30:47,08,10,1, 11.9,1,1, 13.837, 10536.400, 340.053, 52779.520 23/06/14,23:30:47,09,10,1, 11.9,1,1, 13.837, 10536.400, 340.048, 52779.507 23/06/14,23:30:47,10,10,1, 11.9,1,1, 13.837, 10536.429, 340.048, 52779.534 23/06/14,23:30:47,11,10,1, 11.9,1,1, 13.837, 10536.432, 340.046, 52779.535 23/06/14,23:30:47,12,10,1, 11.9,1,1, 13.837, 10536.396, 340.031, 52779.534 23/06/14,23:30:47,13,10,1, 11.9,1,1, 13.837, 10536.425, 340.046, 52779.551 23/06/14,23:30:47,14,10,1, 11.9,1,1, 13.837, 10536.431, 340.062, 52779.537 23/06/14,23:30:47,15,10,1, 11.9,1,1, 13.837, 10536.395, 340.051, 52779.542 23/06/14,23:30:47,16,10,1, 11.9,1,1, 13.837, 10536.394, 340.053, 52779.545 23/06/14,23:30:47,17,10,1, 11.9,1,1, 13.837, 10536.426, 340.056, 52779.540 23/06/14,23:30:47,18,10,1, 11.9,1,1, 13.837, 10536.414, 340.054, 52779.528 23/06/14,23:30:47,19,10,1, 11.9,1,1, 13.837, 10536.425, 340.049, 52779.552 23/06/14,23:30:48,00,10,1, 11.9,1,1, 13.833, 10536.423, 340.049, 52779.552 23/06/14,23:30:48,01,10,1, 11.9,1,1, 13.833, 10536.400, 340.067, 52779.555 23/06/14,23:30:48,02,10,1, 11.9,1,1, 13.833, 10536.425, 340.035, 52779.512 23/06/14,23:30:48,03,10,1, 11.9,1,1, 13.833, 10536.393, 340.027, 52779.524 23/06/14,23:30:48,04,10,1, 11.9,1,1, 13.833, 10536.402, 340.057, 52779.558 23/06/14,23:30:48,05,10,1, 11.9,1,1, 13.833, 10536.413, 340.071, 52779.554 23/06/14,23:30:48,06,10,1, 11.9,1,1, 13.833, 10536.419, 340.048, 52779.537 23/06/14,23:30:48,07,10,1, 11.9,1,1, 13.833, 10536.418, 340.057, 52779.560 23/06/14,23:30:48,08,10,1, 11.9,1,1, 13.833, 10536.424, 340.049, 52779.570 23/06/14,23:30:48,09,10,1, 11.9,1,1, 13.833, 10536.424, 340.068, 52779.558 23/06/14,23:30:48,10,10,1, 11.9,1,1, 13.833, 10536.422, 340.046, 52779.549 23/06/14,23:30:48,11,10,1, 11.9,1,1, 13.833, 10536.426, 340.055, 52779.527 23/06/14,23:30:48,12,10,1, 11.9,1,1, 13.833, 10536.425, 340.062, 52779.563 23/06/14,23:30:48,13,10,1, 11.9,1,1, 13.833, 10536.460, 340.048, 52779.571 23/06/14,23:30:48,14,10,1, 11.9,1,1, 13.833, 10536.445, 340.048, 52779.588 23/06/14,23:30:48,15,10,1, 11.9,1,1, 13.833, 10536.448, 340.061, 52779.571 23/06/14,23:30:48,16,10,1, 11.9,1,1, 13.833, 10536.430, 340.049, 52779.570 23/06/14,23:30:48,17,10,1, 11.9,1,1, 13.833, 10536.446, 340.038, 52779.552 23/06/14,23:30:48,18,10,1, 11.9,1,1, 13.833, 10536.460, 340.051, 52779.544 23/06/14,23:30:48,19,10,1, 11.9,1,1, 13.833, 10536.455, 340.066, 52779.544 23/06/14,23:30:49,00,09,1, 11.9,1,1, 13.837, 10536.448, 340.066, 52779.544 23/06/14,23:30:49,01,09,1, 11.9,1,1, 13.837, 10536.433, 340.067, 52779.530 23/06/14,23:30:49,02,09,1, 11.9,1,1, 13.837, 10536.426, 340.083, 52779.520 23/06/14,23:30:49,03,09,1, 11.9,1,1, 13.837, 10536.427, 340.052, 52779.530 23/06/14,23:30:49,04,09,1, 11.9,1,1, 13.837, 10536.432, 340.059, 52779.533 23/06/14,23:30:49,05,09,1, 11.9,1,1, 13.837, 10536.446, 340.070, 52779.527 23/06/14,23:30:49,06,09,1, 11.9,1,1, 13.837, 10536.419, 340.051, 52779.503 23/06/14,23:30:49,07,09,1, 11.9,1,1, 13.837, 10536.434, 340.071, 52779.508 23/06/14,23:30:49,08,09,1, 11.9,1,1, 13.837, 10536.413, 340.055, 52779.509 23/06/14,23:30:49,09,09,1, 11.9,1,1, 13.837, 10536.443, 340.056, 52779.516 23/06/14,23:30:49,10,09,1, 11.9,1,1, 13.837, 10536.455, 340.067, 52779.528 23/06/14,23:30:49,11,09,1, 11.9,1,1, 13.837, 10536.445, 340.071, 52779.518 23/06/14,23:30:49,12,09,1, 11.9,1,1, 13.837, 10536.449, 340.057, 52779.482 23/06/14,23:30:49,13,09,1, 11.9,1,1, 13.837, 10536.469, 340.054, 52779.536 23/06/14,23:30:49,14,09,1, 11.9,1,1, 13.837, 10536.470, 340.054, 52779.547 23/06/14,23:30:49,15,09,1, 11.9,1,1, 13.837, 10536.464, 340.060, 52779.555 23/06/14,23:30:49,16,09,1, 11.9,1,1, 13.837, 10536.454, 340.078, 52779.558 23/06/14,23:30:49,17,09,1, 11.9,1,1, 13.837, 10536.449, 340.058, 52779.529 23/06/14,23:30:49,18,09,1, 11.9,1,1, 13.837, 10536.460, 340.066, 52779.563 23/06/14,23:30:49,19,09,1, 11.9,1,1, 13.837, 10536.460, 340.069, 52779.548 23/06/14,23:30:50,00,09,1, 11.9,1,1, 13.836, 10536.456, 340.069, 52779.548 23/06/14,23:30:50,01,09,1, 11.9,1,1, 13.836, 10536.466, 340.081, 52779.535 23/06/14,23:30:50,02,09,1, 11.9,1,1, 13.836, 10536.463, 340.092, 52779.531 23/06/14,23:30:50,03,09,1, 11.9,1,1, 13.836, 10536.479, 340.089, 52779.514 23/06/14,23:30:50,04,09,1, 11.9,1,1, 13.836, 10536.468, 340.081, 52779.523 23/06/14,23:30:50,05,09,1, 11.9,1,1, 13.836, 10536.454, 340.090, 52779.559 23/06/14,23:30:50,06,09,1, 11.9,1,1, 13.836, 10536.447, 340.083, 52779.515 23/06/14,23:30:50,07,09,1, 11.9,1,1, 13.836, 10536.437, 340.054, 52779.505 23/06/14,23:30:50,08,09,1, 11.9,1,1, 13.836, 10536.462, 340.060, 52779.533 23/06/14,23:30:50,09,09,1, 11.9,1,1, 13.836, 10536.475, 340.077, 52779.513 23/06/14,23:30:50,10,09,1, 11.9,1,1, 13.836, 10536.484, 340.090, 52779.528 23/06/14,23:30:50,11,09,1, 11.9,1,1, 13.836, 10536.481, 340.077, 52779.555 23/06/14,23:30:50,12,09,1, 11.9,1,1, 13.836, 10536.468, 340.087, 52779.549 23/06/14,23:30:50,13,09,1, 11.9,1,1, 13.836, 10536.495, 340.082, 52779.539 23/06/14,23:30:50,14,09,1, 11.9,1,1, 13.836, 10536.436, 340.095, 52779.565 23/06/14,23:30:50,15,09,1, 11.9,1,1, 13.836, 10536.487, 340.110, 52779.546 23/06/14,23:30:50,16,09,1, 11.9,1,1, 13.836, 10536.482, 340.086, 52779.527 23/06/14,23:30:50,17,09,1, 11.9,1,1, 13.836, 10536.452, 340.099, 52779.527 23/06/14,23:30:50,18,09,1, 11.9,1,1, 13.836, 10536.479, 340.102, 52779.544 23/06/14,23:30:50,19,09,1, 11.9,1,1, 13.836, 10536.484, 340.091, 52779.549 23/06/14,23:30:51,00,08,1, 11.9,1,1, 13.830, 10536.481, 340.091, 52779.549 23/06/14,23:30:51,01,08,1, 11.9,1,1, 13.830, 10536.509, 340.091, 52779.604 23/06/14,23:30:51,02,08,1, 11.9,1,1, 13.830, 10536.467, 340.095, 52779.516 23/06/14,23:30:51,03,08,1, 11.9,1,1, 13.830, 10536.466, 340.095, 52779.601 23/06/14,23:30:51,04,08,1, 11.9,1,1, 13.830, 10536.484, 340.091, 52779.564 23/06/14,23:30:51,05,08,1, 11.9,1,1, 13.830, 10536.494, 340.097, 52779.547 23/06/14,23:30:51,06,08,1, 11.9,1,1, 13.830, 10536.474, 340.087, 52779.537 23/06/14,23:30:51,07,08,1, 11.9,1,1, 13.830, 10536.494, 340.083, 52779.512 23/06/14,23:30:51,08,08,1, 11.9,1,1, 13.830, 10536.480, 340.088, 52779.539 23/06/14,23:30:51,09,08,1, 11.9,1,1, 13.830, 10536.505, 340.101, 52779.543 23/06/14,23:30:51,10,08,1, 11.9,1,1, 13.830, 10536.504, 340.110, 52779.505 23/06/14,23:30:51,11,08,1, 11.9,1,1, 13.830, 10536.502, 340.113, 52779.520 23/06/14,23:30:51,12,08,1, 11.9,1,1, 13.830, 10536.489, 340.067, 52779.484 23/06/14,23:30:51,13,08,1, 11.9,1,1, 13.830, 10536.495, 340.069, 52779.507 23/06/14,23:30:51,14,08,1, 11.9,1,1, 13.830, 10536.499, 340.074, 52779.517 23/06/14,23:30:51,15,08,1, 11.9,1,1, 13.830, 10536.514, 340.108, 52779.529 23/06/14,23:30:51,16,08,1, 11.9,1,1, 13.830, 10536.531, 340.076, 52779.541 23/06/14,23:30:51,17,08,1, 11.9,1,1, 13.830, 10536.497, 340.077, 52779.530 23/06/14,23:30:51,18,08,1, 11.9,1,1, 13.830, 10536.495, 340.080, 52779.541 23/06/14,23:30:51,19,08,1, 11.9,1,1, 13.830, 10536.521, 340.086, 52779.550 23/06/14,23:30:52,00,09,1, 11.9,1,1, 13.829, 10536.515, 340.086, 52779.550 23/06/14,23:30:52,01,09,1, 11.9,1,1, 13.829, 10536.509, 340.069, 52779.524 23/06/14,23:30:52,02,09,1, 11.9,1,1, 13.829, 10536.494, 340.081, 52779.513 23/06/14,23:30:52,03,09,1, 11.9,1,1, 13.829, 10536.513, 340.096, 52779.529 23/06/14,23:30:52,04,09,1, 11.9,1,1, 13.829, 10536.509, 340.081, 52779.501 23/06/14,23:30:52,05,09,1, 11.9,1,1, 13.829, 10536.518, 340.087, 52779.548 23/06/14,23:30:52,06,09,1, 11.9,1,1, 13.829, 10536.513, 340.101, 52779.503 23/06/14,23:30:52,07,09,1, 11.9,1,1, 13.829, 10536.509, 340.112, 52779.517 23/06/14,23:30:52,08,09,1, 11.9,1,1, 13.829, 10536.524, 340.084, 52779.558 23/06/14,23:30:52,09,09,1, 11.9,1,1, 13.829, 10536.511, 340.083, 52779.523 23/06/14,23:30:52,10,09,1, 11.9,1,1, 13.829, 10536.517, 340.084, 52779.527 23/06/14,23:30:52,11,09,1, 11.9,1,1, 13.829, 10536.507, 340.087, 52779.553 23/06/14,23:30:52,12,09,1, 11.9,1,1, 13.829, 10536.517, 340.066, 52779.501 23/06/14,23:30:52,13,09,1, 11.9,1,1, 13.829, 10536.513, 340.064, 52779.536 23/06/14,23:30:52,14,09,1, 11.9,1,1, 13.829, 10536.525, 340.081, 52779.497 23/06/14,23:30:52,15,09,1, 11.9,1,1, 13.829, 10536.529, 340.104, 52779.534 23/06/14,23:30:52,16,09,1, 11.9,1,1, 13.829, 10536.524, 340.094, 52779.521 23/06/14,23:30:52,17,09,1, 11.9,1,1, 13.829, 10536.518, 340.077, 52779.505 23/06/14,23:30:52,18,09,1, 11.9,1,1, 13.829, 10536.520, 340.077, 52779.510 23/06/14,23:30:52,19,09,1, 11.9,1,1, 13.829, 10536.520, 340.101, 52779.510 23/06/14,23:30:53,00,09,1, 11.9,1,1, 13.833, 10536.515, 340.101, 52779.510 23/06/14,23:30:53,01,09,1, 11.9,1,1, 13.833, 10536.518, 340.087, 52779.520 23/06/14,23:30:53,02,09,1, 11.9,1,1, 13.833, 10536.516, 340.088, 52779.492 23/06/14,23:30:53,03,09,1, 11.9,1,1, 13.833, 10536.504, 340.078, 52779.506 23/06/14,23:30:53,04,09,1, 11.9,1,1, 13.833, 10536.527, 340.078, 52779.524 23/06/14,23:30:53,05,09,1, 11.9,1,1, 13.833, 10536.515, 340.106, 52779.534 23/06/14,23:30:53,06,09,1, 11.9,1,1, 13.833, 10536.530, 340.094, 52779.559 23/06/14,23:30:53,07,09,1, 11.9,1,1, 13.833, 10536.507, 340.094, 52779.528 23/06/14,23:30:53,08,09,1, 11.9,1,1, 13.833, 10536.520, 340.079, 52779.528 23/06/14,23:30:53,09,09,1, 11.9,1,1, 13.833, 10536.524, 340.096, 52779.515 23/06/14,23:30:53,10,09,1, 11.9,1,1, 13.833, 10536.512, 340.102, 52779.532 23/06/14,23:30:53,11,09,1, 11.9,1,1, 13.833, 10536.519, 340.107, 52779.486 23/06/14,23:30:53,12,09,1, 11.9,1,1, 13.833, 10536.541, 340.098, 52779.527 23/06/14,23:30:53,13,09,1, 11.9,1,1, 13.833, 10536.549, 340.096, 52779.536 23/06/14,23:30:53,14,09,1, 11.9,1,1, 13.833, 10536.520, 340.065, 52779.507 23/06/14,23:30:53,15,09,1, 11.9,1,1, 13.833, 10536.523, 340.096, 52779.511 23/06/14,23:30:53,16,09,1, 11.9,1,1, 13.833, 10536.546, 340.069, 52779.527 23/06/14,23:30:53,17,09,1, 11.9,1,1, 13.833, 10536.529, 340.100, 52779.518 23/06/14,23:30:53,18,09,1, 11.9,1,1, 13.833, 10536.510, 340.082, 52779.538 23/06/14,23:30:53,19,09,1, 11.9,1,1, 13.833, 10536.537, 340.105, 52779.523 23/06/14,23:30:54,00,09,1, 11.9,1,1, 13.834, 10536.531, 340.105, 52779.523 23/06/14,23:30:54,01,09,1, 11.9,1,1, 13.834, 10536.552, 340.115, 52779.530 23/06/14,23:30:54,02,09,1, 11.9,1,1, 13.834, 10536.530, 340.100, 52779.492 23/06/14,23:30:54,03,09,1, 11.9,1,1, 13.834, 10536.542, 340.093, 52779.497 23/06/14,23:30:54,04,09,1, 11.9,1,1, 13.834, 10536.547, 340.108, 52779.556 23/06/14,23:30:54,05,09,1, 11.9,1,1, 13.834, 10536.551, 340.119, 52779.580 23/06/14,23:30:54,06,09,1, 11.9,1,1, 13.834, 10536.546, 340.111, 52779.547 23/06/14,23:30:54,07,09,1, 11.9,1,1, 13.834, 10536.538, 340.091, 52779.513 23/06/14,23:30:54,08,09,1, 11.9,1,1, 13.834, 10536.554, 340.086, 52779.499 23/06/14,23:30:54,09,09,1, 11.9,1,1, 13.834, 10536.564, 340.102, 52779.510 23/06/14,23:30:54,10,09,1, 11.9,1,1, 13.834, 10536.554, 340.091, 52779.534 23/06/14,23:30:54,11,09,1, 11.9,1,1, 13.834, 10536.558, 340.109, 52779.515 23/06/14,23:30:54,12,09,1, 11.9,1,1, 13.834, 10536.547, 340.082, 52779.495 23/06/14,23:30:54,13,09,1, 11.9,1,1, 13.834, 10536.547, 340.098, 52779.495 23/06/14,23:30:54,14,09,1, 11.9,1,1, 13.834, 10536.546, 340.094, 52779.546 23/06/14,23:30:54,15,09,1, 11.9,1,1, 13.834, 10536.536, 340.119, 52779.498 23/06/14,23:30:54,16,09,1, 11.9,1,1, 13.834, 10536.519, 340.099, 52779.526 23/06/14,23:30:54,17,09,1, 11.9,1,1, 13.834, 10536.520, 340.083, 52779.515 23/06/14,23:30:54,18,09,1, 11.9,1,1, 13.834, 10536.550, 340.067, 52779.499 23/06/14,23:30:54,19,09,1, 11.9,1,1, 13.834, 10536.562, 340.098, 52779.541 23/06/14,23:30:55,00,09,1, 11.9,1,1, 13.832, 10536.556, 340.098, 52779.541 23/06/14,23:30:55,01,09,1, 11.9,1,1, 13.832, 10536.540, 340.099, 52779.526 23/06/14,23:30:55,02,09,1, 11.9,1,1, 13.832, 10536.546, 340.090, 52779.532 23/06/14,23:30:55,03,09,1, 11.9,1,1, 13.832, 10536.512, 340.091, 52779.541 23/06/14,23:30:55,04,09,1, 11.9,1,1, 13.832, 10536.536, 340.100, 52779.535 23/06/14,23:30:55,05,09,1, 11.9,1,1, 13.832, 10536.564, 340.105, 52779.543 23/06/14,23:30:55,06,09,1, 11.9,1,1, 13.832, 10536.591, 340.102, 52779.542 23/06/14,23:30:55,07,09,1, 11.9,1,1, 13.832, 10536.560, 340.094, 52779.529 23/06/14,23:30:55,08,09,1, 11.9,1,1, 13.832, 10536.572, 340.077, 52779.531 23/06/14,23:30:55,09,09,1, 11.9,1,1, 13.832, 10536.585, 340.081, 52779.501 23/06/14,23:30:55,10,09,1, 11.9,1,1, 13.832, 10536.541, 340.107, 52779.507 23/06/14,23:30:55,11,09,1, 11.9,1,1, 13.832, 10536.583, 340.077, 52779.556 23/06/14,23:30:55,12,09,1, 11.9,1,1, 13.832, 10536.561, 340.102, 52779.556 23/06/14,23:30:55,13,09,1, 11.9,1,1, 13.832, 10536.546, 340.085, 52779.517 23/06/14,23:30:55,14,09,1, 11.9,1,1, 13.832, 10536.558, 340.093, 52779.525 23/06/14,23:30:55,15,09,1, 11.9,1,1, 13.832, 10536.560, 340.096, 52779.546 23/06/14,23:30:55,16,09,1, 11.9,1,1, 13.832, 10536.587, 340.093, 52779.553 23/06/14,23:30:55,17,09,1, 11.9,1,1, 13.832, 10536.581, 340.117, 52779.524 23/06/14,23:30:55,18,09,1, 11.9,1,1, 13.832, 10536.563, 340.076, 52779.551 23/06/14,23:30:55,19,09,1, 11.9,1,1, 13.832, 10536.580, 340.087, 52779.534 23/06/14,23:30:56,00,10,1, 11.9,1,1, 13.833, 10536.573, 340.087, 52779.534 23/06/14,23:30:56,01,10,1, 11.9,1,1, 13.833, 10536.576, 340.093, 52779.531 23/06/14,23:30:56,02,10,1, 11.9,1,1, 13.833, 10536.579, 340.097, 52779.543 23/06/14,23:30:56,03,10,1, 11.9,1,1, 13.833, 10536.594, 340.103, 52779.522 23/06/14,23:30:56,04,10,1, 11.9,1,1, 13.833, 10536.574, 340.096, 52779.532 23/06/14,23:30:56,05,10,1, 11.9,1,1, 13.833, 10536.577, 340.100, 52779.545 23/06/14,23:30:56,06,10,1, 11.9,1,1, 13.833, 10536.590, 340.118, 52779.549 23/06/14,23:30:56,07,10,1, 11.9,1,1, 13.833, 10536.586, 340.100, 52779.551 23/06/14,23:30:56,08,10,1, 11.9,1,1, 13.833, 10536.579, 340.094, 52779.563 23/06/14,23:30:56,09,10,1, 11.9,1,1, 13.833, 10536.586, 340.094, 52779.532 23/06/14,23:30:56,10,10,1, 11.9,1,1, 13.833, 10536.609, 340.120, 52779.529 23/06/14,23:30:56,11,10,1, 11.9,1,1, 13.833, 10536.579, 340.127, 52779.605 23/06/14,23:30:56,12,10,1, 11.9,1,1, 13.833, 10536.595, 340.111, 52779.534 23/06/14,23:30:56,13,10,1, 11.9,1,1, 13.833, 10536.595, 340.120, 52779.536 23/06/14,23:30:56,14,10,1, 11.9,1,1, 13.833, 10536.577, 340.117, 52779.523 23/06/14,23:30:56,15,10,1, 11.9,1,1, 13.833, 10536.584, 340.120, 52779.536 23/06/14,23:30:56,16,10,1, 11.9,1,1, 13.833, 10536.595, 340.119, 52779.542 23/06/14,23:30:56,17,10,1, 11.9,1,1, 13.833, 10536.582, 340.132, 52779.532 23/06/14,23:30:56,18,10,1, 11.9,1,1, 13.833, 10536.595, 340.108, 52779.544 23/06/14,23:30:56,19,10,1, 11.9,1,1, 13.833, 10536.591, 340.101, 52779.555 23/06/14,23:30:57,00,10,1, 11.9,1,1, 13.833, 10536.590, 340.101, 52779.555 23/06/14,23:30:57,01,10,1, 11.9,1,1, 13.833, 10536.598, 340.126, 52779.570 23/06/14,23:30:57,02,10,1, 11.9,1,1, 13.833, 10536.635, 340.233, 52780.026 23/06/14,23:30:57,03,10,1, 11.9,1,1, 13.833, 10536.618, 340.250, 52780.008 23/06/14,23:30:57,04,10,1, 11.9,1,1, 13.833, 10536.627, 340.266, 52780.026 23/06/14,23:30:57,05,10,1, 11.9,1,1, 13.833, 10536.628, 340.267, 52780.044 23/06/14,23:30:57,06,10,1, 11.9,1,1, 13.833, 10536.599, 340.276, 52780.049 23/06/14,23:30:57,07,10,1, 11.9,1,1, 13.833, 10536.624, 340.271, 52780.046 23/06/14,23:30:57,08,10,1, 11.9,1,1, 13.833, 10536.636, 340.290, 52780.021 23/06/14,23:30:57,09,10,1, 11.9,1,1, 13.833, 10536.625, 340.291, 52780.028 23/06/14,23:30:57,10,10,1, 11.9,1,1, 13.833, 10536.623, 340.275, 52780.023 23/06/14,23:30:57,11,10,1, 11.9,1,1, 13.833, 10536.627, 340.281, 52780.065 23/06/14,23:30:57,12,10,1, 11.9,1,1, 13.833, 10536.611, 340.276, 52780.056 23/06/14,23:30:57,13,10,1, 11.9,1,1, 13.833, 10536.620, 340.268, 52780.036 23/06/14,23:30:57,14,10,1, 11.9,1,1, 13.833, 10536.640, 340.290, 52780.051 23/06/14,23:30:57,15,10,1, 11.9,1,1, 13.833, 10536.613, 340.270, 52780.067 23/06/14,23:30:57,16,10,1, 11.9,1,1, 13.833, 10536.634, 340.282, 52780.028 23/06/14,23:30:57,17,10,1, 11.9,1,1, 13.833, 10536.641, 340.273, 52780.053 23/06/14,23:30:57,18,10,1, 11.9,1,1, 13.833, 10536.617, 340.276, 52780.028 23/06/14,23:30:57,19,10,1, 11.9,1,1, 13.833, 10536.607, 340.281, 52780.049 23/06/14,23:30:58,00,09,1, 11.9,1,1, 13.837, 10536.606, 340.281, 52780.049 23/06/14,23:30:58,01,09,1, 11.9,1,1, 13.837, 10536.619, 340.255, 52780.094 23/06/14,23:30:58,02,09,1, 11.9,1,1, 13.837, 10536.628, 340.268, 52780.074 23/06/14,23:30:58,03,09,1, 11.9,1,1, 13.837, 10536.619, 340.257, 52780.049 23/06/14,23:30:58,04,09,1, 11.9,1,1, 13.837, 10536.630, 340.274, 52780.061 23/06/14,23:30:58,05,09,1, 11.9,1,1, 13.837, 10536.628, 340.275, 52780.070 23/06/14,23:30:58,06,09,1, 11.9,1,1, 13.837, 10536.636, 340.278, 52780.053 23/06/14,23:30:58,07,09,1, 11.9,1,1, 13.837, 10536.629, 340.282, 52780.073 23/06/14,23:30:58,08,09,1, 11.9,1,1, 13.837, 10536.619, 340.269, 52780.034 23/06/14,23:30:58,09,09,1, 11.9,1,1, 13.837, 10536.636, 340.260, 52780.048 23/06/14,23:30:58,10,09,1, 11.9,1,1, 13.837, 10536.653, 340.273, 52780.044 23/06/14,23:30:58,11,09,1, 11.9,1,1, 13.837, 10536.634, 340.260, 52780.071 23/06/14,23:30:58,12,09,1, 11.9,1,1, 13.837, 10536.638, 340.282, 52779.969 23/06/14,23:30:58,13,09,1, 11.9,1,1, 13.837, 10536.658, 340.269, 52780.035 23/06/14,23:30:58,14,09,1, 11.9,1,1, 13.837, 10536.650, 340.261, 52780.049 23/06/14,23:30:58,15,09,1, 11.9,1,1, 13.837, 10536.660, 340.284, 52780.019 23/06/14,23:30:58,16,09,1, 11.9,1,1, 13.837, 10536.659, 340.278, 52780.055 23/06/14,23:30:58,17,09,1, 11.9,1,1, 13.837, 10536.631, 340.296, 52780.073 23/06/14,23:30:58,18,09,1, 11.9,1,1, 13.837, 10536.657, 340.267, 52780.072 23/06/14,23:30:58,19,09,1, 11.9,1,1, 13.837, 10536.664, 340.264, 52780.076 23/06/14,23:30:59,00,09,1, 11.9,1,1, 13.833, 10536.656, 340.264, 52780.076 23/06/14,23:30:59,01,09,1, 11.9,1,1, 13.833, 10536.662, 340.281, 52780.062 23/06/14,23:30:59,02,09,1, 11.9,1,1, 13.833, 10536.658, 340.292, 52780.088 23/06/14,23:30:59,03,09,1, 11.9,1,1, 13.833, 10536.647, 340.277, 52780.066 23/06/14,23:30:59,04,09,1, 11.9,1,1, 13.833, 10536.653, 340.297, 52780.100 23/06/14,23:30:59,05,09,1, 11.9,1,1, 13.833, 10536.655, 340.285, 52780.081 23/06/14,23:30:59,06,09,1, 11.9,1,1, 13.833, 10536.650, 340.278, 52780.089 23/06/14,23:30:59,07,09,1, 11.9,1,1, 13.833, 10536.636, 340.288, 52780.077 23/06/14,23:30:59,08,09,1, 11.9,1,1, 13.833, 10536.632, 340.273, 52780.064 23/06/14,23:30:59,09,09,1, 11.9,1,1, 13.833, 10536.667, 340.283, 52780.083 23/06/14,23:30:59,10,09,1, 11.9,1,1, 13.833, 10536.670, 340.287, 52780.070 23/06/14,23:30:59,11,09,1, 11.9,1,1, 13.833, 10536.649, 340.291, 52780.051 23/06/14,23:30:59,12,09,1, 11.9,1,1, 13.833, 10536.658, 340.290, 52780.063 23/06/14,23:30:59,13,09,1, 11.9,1,1, 13.833, 10536.656, 340.264, 52780.056 23/06/14,23:30:59,14,09,1, 11.9,1,1, 13.833, 10536.682, 340.301, 52780.092 23/06/14,23:30:59,15,09,1, 11.9,1,1, 13.833, 10536.669, 340.300, 52780.062 23/06/14,23:30:59,16,09,1, 11.9,1,1, 13.833, 10536.666, 340.281, 52780.063 23/06/14,23:30:59,17,09,1, 11.9,1,1, 13.833, 10536.654, 340.307, 52780.068 23/06/14,23:30:59,18,09,1, 11.9,1,1, 13.833, 10536.675, 340.259, 52780.062 23/06/14,23:30:59,19,09,1, 11.9,1,1, 13.833, 10536.667, 340.285, 52780.087 23/06/14,23:31:00,00,10,1, 11.8,1,1, 13.836, 10536.665, 340.285, 52780.087 23/06/14,23:31:00,01,10,1, 11.8,1,1, 13.836, 10536.671, 340.298, 52780.056 23/06/14,23:31:00,02,10,1, 11.8,1,1, 13.836, 10536.645, 340.153, 52779.567 23/06/14,23:31:00,03,10,1, 11.8,1,1, 13.836, 10536.613, 340.138, 52779.523 23/06/14,23:31:00,04,10,1, 11.8,1,1, 13.836, 10536.637, 340.128, 52779.575 23/06/14,23:31:00,05,10,1, 11.8,1,1, 13.836, 10536.622, 340.139, 52779.534 23/06/14,23:31:00,06,10,1, 11.8,1,1, 13.836, 10536.637, 340.140, 52779.511 23/06/14,23:31:00,07,10,1, 11.8,1,1, 13.836, 10536.645, 340.119, 52779.510 23/06/14,23:31:00,08,10,1, 11.8,1,1, 13.836, 10536.648, 340.159, 52779.565 23/06/14,23:31:00,09,10,1, 11.8,1,1, 13.836, 10536.636, 340.139, 52779.551 23/06/14,23:31:00,10,10,1, 11.8,1,1, 13.836, 10536.651, 340.124, 52779.504 23/06/14,23:31:00,11,10,1, 11.8,1,1, 13.836, 10536.667, 340.140, 52779.541 23/06/14,23:31:00,12,10,1, 11.8,1,1, 13.836, 10536.657, 340.134, 52779.531 23/06/14,23:31:00,13,10,1, 11.8,1,1, 13.836, 10536.679, 340.124, 52779.534 23/06/14,23:31:00,14,10,1, 11.8,1,1, 13.836, 10536.655, 340.121, 52779.514 23/06/14,23:31:00,15,10,1, 11.8,1,1, 13.836, 10536.658, 340.117, 52779.547 23/06/14,23:31:00,16,10,1, 11.8,1,1, 13.836, 10536.662, 340.112, 52779.532 23/06/14,23:31:00,17,10,1, 11.8,1,1, 13.836, 10536.660, 340.135, 52779.525 23/06/14,23:31:00,18,10,1, 11.8,1,1, 13.836, 10536.667, 340.123, 52779.532 23/06/14,23:31:00,19,10,1, 11.8,1,1, 13.836, 10536.668, 340.151, 52779.561 23/06/14,23:31:01,00,09,1, 11.9,1,1, 13.834, 10536.665, 340.151, 52779.561 23/06/14,23:31:01,01,09,1, 11.9,1,1, 13.834, 10536.662, 340.127, 52779.547 23/06/14,23:31:01,02,09,1, 11.9,1,1, 13.834, 10536.673, 340.132, 52779.522 23/06/14,23:31:01,03,09,1, 11.9,1,1, 13.834, 10536.676, 340.144, 52779.544 23/06/14,23:31:01,04,09,1, 11.9,1,1, 13.834, 10536.680, 340.128, 52779.523 23/06/14,23:31:01,05,09,1, 11.9,1,1, 13.834, 10536.679, 340.137, 52779.498 23/06/14,23:31:01,06,09,1, 11.9,1,1, 13.834, 10536.669, 340.142, 52779.508 23/06/14,23:31:01,07,09,1, 11.9,1,1, 13.834, 10536.674, 340.124, 52779.516 23/06/14,23:31:01,08,09,1, 11.9,1,1, 13.834, 10536.661, 340.123, 52779.544 23/06/14,23:31:01,09,09,1, 11.9,1,1, 13.834, 10536.692, 340.150, 52779.595 23/06/14,23:31:01,10,09,1, 11.9,1,1, 13.834, 10536.684, 340.136, 52779.547 23/06/14,23:31:01,11,09,1, 11.9,1,1, 13.834, 10536.687, 340.147, 52779.548 23/06/14,23:31:01,12,09,1, 11.9,1,1, 13.834, 10536.649, 340.149, 52779.561 23/06/14,23:31:01,13,09,1, 11.9,1,1, 13.834, 10536.693, 340.118, 52779.567 23/06/14,23:31:01,14,09,1, 11.9,1,1, 13.834, 10536.668, 340.134, 52779.819 23/06/14,23:31:01,15,09,1, 11.9,1,1, 13.834, 10536.682, 340.147, 52779.585 23/06/14,23:31:01,16,09,1, 11.9,1,1, 13.834, 10536.705, 340.120, 52779.522 23/06/14,23:31:01,17,09,1, 11.9,1,1, 13.834, 10536.714, 340.145, 52779.542 23/06/14,23:31:01,18,09,1, 11.9,1,1, 13.834, 10536.676, 340.134, 52779.536 23/06/14,23:31:01,19,09,1, 11.9,1,1, 13.834, 10536.705, 340.121, 52779.557 23/06/14,23:31:02,00,09,1, 11.9,1,1, 13.835, 10536.698, 340.121, 52779.557 23/06/14,23:31:02,01,09,1, 11.9,1,1, 13.835, 10536.695, 340.145, 52779.502 23/06/14,23:31:02,02,09,1, 11.9,1,1, 13.835, 10536.697, 340.118, 52779.521 23/06/14,23:31:02,03,09,1, 11.9,1,1, 13.835, 10536.705, 340.143, 52779.532 23/06/14,23:31:02,04,09,1, 11.9,1,1, 13.835, 10536.679, 340.106, 52779.547 23/06/14,23:31:02,05,09,1, 11.9,1,1, 13.835, 10536.697, 340.139, 52779.524 23/06/14,23:31:02,06,09,1, 11.9,1,1, 13.835, 10536.678, 340.134, 52779.553 23/06/14,23:31:02,07,09,1, 11.9,1,1, 13.835, 10536.678, 340.148, 52779.536 23/06/14,23:31:02,08,09,1, 11.9,1,1, 13.835, 10536.690, 340.130, 52779.562 23/06/14,23:31:02,09,09,1, 11.9,1,1, 13.835, 10536.681, 340.133, 52779.519 23/06/14,23:31:02,10,09,1, 11.9,1,1, 13.835, 10536.679, 340.148, 52779.560 23/06/14,23:31:02,11,09,1, 11.9,1,1, 13.835, 10536.691, 340.145, 52779.532 23/06/14,23:31:02,12,09,1, 11.9,1,1, 13.835, 10536.698, 340.130, 52779.554 23/06/14,23:31:02,13,09,1, 11.9,1,1, 13.835, 10536.712, 340.130, 52779.553 23/06/14,23:31:02,14,09,1, 11.9,1,1, 13.835, 10536.709, 340.144, 52779.535 23/06/14,23:31:02,15,09,1, 11.9,1,1, 13.835, 10536.687, 340.135, 52779.535 23/06/14,23:31:02,16,09,1, 11.9,1,1, 13.835, 10536.704, 340.151, 52779.559 23/06/14,23:31:02,17,09,1, 11.9,1,1, 13.835, 10536.716, 340.140, 52779.547 23/06/14,23:31:02,18,09,1, 11.9,1,1, 13.835, 10536.687, 340.133, 52779.497 23/06/14,23:31:02,19,09,1, 11.9,1,1, 13.835, 10536.691, 340.144, 52779.519 23/06/14,23:31:03,00,09,1, 11.9,1,1, 13.837, 10536.690, 340.144, 52779.519 23/06/14,23:31:03,01,09,1, 11.9,1,1, 13.837, 10536.717, 340.134, 52779.383 23/06/14,23:31:03,02,09,1, 11.9,1,1, 13.837, 10536.714, 340.137, 52779.499 23/06/14,23:31:03,03,09,1, 11.9,1,1, 13.837, 10536.722, 340.161, 52779.520 23/06/14,23:31:03,04,09,1, 11.9,1,1, 13.837, 10536.703, 340.176, 52779.512 23/06/14,23:31:03,05,09,1, 11.9,1,1, 13.837, 10536.726, 340.135, 52779.537 23/06/14,23:31:03,06,09,1, 11.9,1,1, 13.837, 10536.707, 340.138, 52779.530 23/06/14,23:31:03,07,09,1, 11.9,1,1, 13.837, 10536.693, 340.131, 52779.536 23/06/14,23:31:03,08,09,1, 11.9,1,1, 13.837, 10536.726, 340.133, 52779.498 23/06/14,23:31:03,09,09,1, 11.9,1,1, 13.837, 10536.681, 340.128, 52779.498 23/06/14,23:31:03,10,09,1, 11.9,1,1, 13.837, 10536.713, 340.135, 52779.547 23/06/14,23:31:03,11,09,1, 11.9,1,1, 13.837, 10536.695, 340.121, 52779.517 23/06/14,23:31:03,12,09,1, 11.9,1,1, 13.837, 10536.697, 340.130, 52779.496 23/06/14,23:31:03,13,09,1, 11.9,1,1, 13.837, 10536.702, 340.140, 52779.505 23/06/14,23:31:03,14,09,1, 11.9,1,1, 13.837, 10536.687, 340.144, 52779.517 23/06/14,23:31:03,15,09,1, 11.9,1,1, 13.837, 10536.684, 340.142, 52779.517 23/06/14,23:31:03,16,09,1, 11.9,1,1, 13.837, 10536.706, 340.134, 52779.513 23/06/14,23:31:03,17,09,1, 11.9,1,1, 13.837, 10536.713, 340.113, 52779.490 23/06/14,23:31:03,18,09,1, 11.9,1,1, 13.837, 10536.721, 340.149, 52779.512 23/06/14,23:31:03,19,09,1, 11.9,1,1, 13.837, 10536.723, 340.150, 52779.548 23/06/14,23:31:04,00,09,1, 11.9,1,1, 13.833, 10536.723, 340.150, 52779.548 23/06/14,23:31:04,01,09,1, 11.9,1,1, 13.833, 10536.686, 340.146, 52779.519 23/06/14,23:31:04,02,09,1, 11.9,1,1, 13.833, 10536.716, 340.127, 52779.554 23/06/14,23:31:04,03,09,1, 11.9,1,1, 13.833, 10536.711, 340.135, 52779.523 23/06/14,23:31:04,04,09,1, 11.9,1,1, 13.833, 10536.715, 340.144, 52779.525 23/06/14,23:31:04,05,09,1, 11.9,1,1, 13.833, 10536.715, 340.157, 52779.490 23/06/14,23:31:04,06,09,1, 11.9,1,1, 13.833, 10536.711, 340.176, 52779.529 23/06/14,23:31:04,07,09,1, 11.9,1,1, 13.833, 10536.725, 340.137, 52779.517 23/06/14,23:31:04,08,09,1, 11.9,1,1, 13.833, 10536.727, 340.149, 52779.469 23/06/14,23:31:04,09,09,1, 11.9,1,1, 13.833, 10536.732, 340.159, 52779.508 23/06/14,23:31:04,10,09,1, 11.9,1,1, 13.833, 10536.730, 340.176, 52779.507 23/06/14,23:31:04,11,09,1, 11.9,1,1, 13.833, 10536.735, 340.145, 52779.536 23/06/14,23:31:04,12,09,1, 11.9,1,1, 13.833, 10536.738, 340.153, 52779.504 23/06/14,23:31:04,13,09,1, 11.9,1,1, 13.833, 10536.714, 340.153, 52779.628 23/06/14,23:31:04,14,09,1, 11.9,1,1, 13.833, 10536.715, 340.155, 52779.563 23/06/14,23:31:04,15,09,1, 11.9,1,1, 13.833, 10536.721, 340.148, 52779.543 23/06/14,23:31:04,16,09,1, 11.9,1,1, 13.833, 10536.741, 340.159, 52779.541 23/06/14,23:31:04,17,09,1, 11.9,1,1, 13.833, 10536.723, 340.151, 52779.511 23/06/14,23:31:04,18,09,1, 11.9,1,1, 13.833, 10536.742, 340.147, 52779.493 23/06/14,23:31:04,19,09,1, 11.9,1,1, 13.833, 10536.744, 340.153, 52779.510 23/06/14,23:31:05,00,09,1, 12.0,1,1, 13.831, 10536.740, 340.153, 52779.510 23/06/14,23:31:05,01,09,1, 12.0,1,1, 13.831, 10536.749, 340.179, 52779.498 23/06/14,23:31:05,02,09,1, 12.0,1,1, 13.831, 10536.731, 340.161, 52779.536 23/06/14,23:31:05,03,09,1, 12.0,1,1, 13.831, 10536.739, 340.162, 52779.535 23/06/14,23:31:05,04,09,1, 12.0,1,1, 13.831, 10536.740, 340.115, 52779.486 23/06/14,23:31:05,05,09,1, 12.0,1,1, 13.831, 10536.749, 340.156, 52779.515 23/06/14,23:31:05,06,09,1, 12.0,1,1, 13.831, 10536.732, 340.151, 52779.550 23/06/14,23:31:05,07,09,1, 12.0,1,1, 13.831, 10536.737, 340.163, 52779.534 23/06/14,23:31:05,08,09,1, 12.0,1,1, 13.831, 10536.763, 340.128, 52779.482 23/06/14,23:31:05,09,09,1, 12.0,1,1, 13.831, 10536.737, 340.135, 52779.511 23/06/14,23:31:05,10,09,1, 12.0,1,1, 13.831, 10536.737, 340.125, 52779.515 23/06/14,23:31:05,11,09,1, 12.0,1,1, 13.831, 10536.724, 340.146, 52779.488 23/06/14,23:31:05,12,09,1, 12.0,1,1, 13.831, 10536.710, 340.146, 52779.488 23/06/14,23:31:05,13,09,1, 12.0,1,1, 13.831, 10536.741, 340.149, 52779.515 23/06/14,23:31:05,14,09,1, 12.0,1,1, 13.831, 10536.735, 340.150, 52779.519 23/06/14,23:31:05,15,09,1, 12.0,1,1, 13.831, 10536.734, 340.142, 52779.512 23/06/14,23:31:05,16,09,1, 12.0,1,1, 13.831, 10536.762, 340.144, 52779.495 23/06/14,23:31:05,17,09,1, 12.0,1,1, 13.831, 10536.759, 340.142, 52779.517 23/06/14,23:31:05,18,09,1, 12.0,1,1, 13.831, 10536.747, 340.163, 52779.524 23/06/14,23:31:05,19,09,1, 12.0,1,1, 13.831, 10536.750, 340.154, 52779.520 23/06/14,23:31:06,00,09,1, 11.9,1,1, 13.831, 10536.748, 340.154, 52779.520 23/06/14,23:31:06,01,09,1, 11.9,1,1, 13.831, 10536.750, 340.161, 52779.477 23/06/14,23:31:06,02,09,1, 11.9,1,1, 13.831, 10536.756, 340.173, 52779.483 23/06/14,23:31:06,03,09,1, 11.9,1,1, 13.831, 10536.749, 340.151, 52779.493 23/06/14,23:31:06,04,09,1, 11.9,1,1, 13.831, 10536.755, 340.168, 52779.528 23/06/14,23:31:06,05,09,1, 11.9,1,1, 13.831, 10536.745, 340.139, 52779.509 23/06/14,23:31:06,06,09,1, 11.9,1,1, 13.831, 10536.764, 340.133, 52779.531 23/06/14,23:31:06,07,09,1, 11.9,1,1, 13.831, 10536.756, 340.143, 52779.492 23/06/14,23:31:06,08,09,1, 11.9,1,1, 13.831, 10536.762, 340.133, 52779.498 23/06/14,23:31:06,09,09,1, 11.9,1,1, 13.831, 10536.766, 340.153, 52779.487 23/06/14,23:31:06,10,09,1, 11.9,1,1, 13.831, 10536.774, 340.147, 52779.494 23/06/14,23:31:06,11,09,1, 11.9,1,1, 13.831, 10536.753, 340.147, 52779.495 23/06/14,23:31:06,12,09,1, 11.9,1,1, 13.831, 10536.733, 340.135, 52779.481 23/06/14,23:31:06,13,09,1, 11.9,1,1, 13.831, 10536.758, 340.156, 52779.498 23/06/14,23:31:06,14,09,1, 11.9,1,1, 13.831, 10536.767, 340.164, 52779.535 23/06/14,23:31:06,15,09,1, 11.9,1,1, 13.831, 10536.752, 340.150, 52779.526 23/06/14,23:31:06,16,09,1, 11.9,1,1, 13.831, 10536.786, 340.168, 52779.509 23/06/14,23:31:06,17,09,1, 11.9,1,1, 13.831, 10536.756, 340.171, 52779.505 23/06/14,23:31:06,18,09,1, 11.9,1,1, 13.831, 10536.757, 340.144, 52779.488 23/06/14,23:31:06,19,09,1, 11.9,1,1, 13.831, 10536.791, 340.150, 52779.494 23/06/14,23:31:07,00,11,1, 11.9,1,1, 13.830, 10536.790, 340.150, 52779.494 23/06/14,23:31:07,01,11,1, 11.9,1,1, 13.830, 10536.794, 340.135, 52779.493 23/06/14,23:31:07,02,11,1, 11.9,1,1, 13.830, 10536.780, 340.154, 52779.536 23/06/14,23:31:07,03,11,1, 11.9,1,1, 13.830, 10536.770, 340.164, 52779.523 23/06/14,23:31:07,04,11,1, 11.9,1,1, 13.830, 10536.762, 340.133, 52779.481 23/06/14,23:31:07,05,11,1, 11.9,1,1, 13.830, 10536.763, 340.160, 52779.498 23/06/14,23:31:07,06,11,1, 11.9,1,1, 13.830, 10536.774, 340.147, 52779.501 23/06/14,23:31:07,07,11,1, 11.9,1,1, 13.830, 10536.759, 340.148, 52779.505 23/06/14,23:31:07,08,11,1, 11.9,1,1, 13.830, 10536.776, 340.136, 52779.513 23/06/14,23:31:07,09,11,1, 11.9,1,1, 13.830, 10536.763, 340.132, 52779.521 23/06/14,23:31:07,10,11,1, 11.9,1,1, 13.830, 10536.776, 340.128, 52779.510 23/06/14,23:31:07,11,11,1, 11.9,1,1, 13.830, 10536.764, 340.151, 52779.381 23/06/14,23:31:07,12,11,1, 11.9,1,1, 13.830, 10536.781, 340.171, 52779.473 23/06/14,23:31:07,13,11,1, 11.9,1,1, 13.830, 10536.780, 340.175, 52779.488 23/06/14,23:31:07,14,11,1, 11.9,1,1, 13.830, 10536.776, 340.169, 52779.537 23/06/14,23:31:07,15,11,1, 11.9,1,1, 13.830, 10536.781, 340.187, 52779.509 23/06/14,23:31:07,16,11,1, 11.9,1,1, 13.830, 10536.762, 340.179, 52779.536 23/06/14,23:31:07,17,11,1, 11.9,1,1, 13.830, 10536.802, 340.172, 52779.557 23/06/14,23:31:07,18,11,1, 11.9,1,1, 13.830, 10536.792, 340.172, 52779.523 23/06/14,23:31:07,19,11,1, 11.9,1,1, 13.830, 10536.791, 340.170, 52779.532 23/06/14,23:31:08,00,10,1, 11.9,1,1, 13.831, 10536.790, 340.170, 52779.532 23/06/14,23:31:08,01,10,1, 11.9,1,1, 13.831, 10536.778, 340.185, 52779.514 23/06/14,23:31:08,02,10,1, 11.9,1,1, 13.831, 10536.788, 340.148, 52779.510 23/06/14,23:31:08,03,10,1, 11.9,1,1, 13.831, 10536.767, 340.187, 52779.518 23/06/14,23:31:08,04,10,1, 11.9,1,1, 13.831, 10536.784, 340.162, 52779.525 23/06/14,23:31:08,05,10,1, 11.9,1,1, 13.831, 10536.775, 340.170, 52779.532 23/06/14,23:31:08,06,10,1, 11.9,1,1, 13.831, 10536.780, 340.190, 52779.522 23/06/14,23:31:08,07,10,1, 11.9,1,1, 13.831, 10536.757, 340.146, 52779.511 23/06/14,23:31:08,08,10,1, 11.9,1,1, 13.831, 10536.776, 340.169, 52779.492 23/06/14,23:31:08,09,10,1, 11.9,1,1, 13.831, 10536.798, 340.163, 52779.551 23/06/14,23:31:08,10,10,1, 11.9,1,1, 13.831, 10536.799, 340.165, 52779.524 23/06/14,23:31:08,11,10,1, 11.9,1,1, 13.831, 10536.778, 340.140, 52779.553 23/06/14,23:31:08,12,10,1, 11.9,1,1, 13.831, 10536.792, 340.139, 52779.527 23/06/14,23:31:08,13,10,1, 11.9,1,1, 13.831, 10536.765, 340.162, 52779.545 23/06/14,23:31:08,14,10,1, 11.9,1,1, 13.831, 10536.789, 340.161, 52779.523 23/06/14,23:31:08,15,10,1, 11.9,1,1, 13.831, 10536.802, 340.154, 52779.528 23/06/14,23:31:08,16,10,1, 11.9,1,1, 13.831, 10536.772, 340.156, 52779.510 23/06/14,23:31:08,17,10,1, 11.9,1,1, 13.831, 10536.761, 340.150, 52779.481 23/06/14,23:31:08,18,10,1, 11.9,1,1, 13.831, 10536.795, 340.188, 52779.494 23/06/14,23:31:08,19,10,1, 11.9,1,1, 13.831, 10536.799, 340.165, 52779.562 23/06/14,23:31:09,00,10,1, 11.9,1,1, 13.829, 10536.798, 340.165, 52779.562 23/06/14,23:31:09,01,10,1, 11.9,1,1, 13.829, 10536.807, 340.177, 52779.525 23/06/14,23:31:09,02,10,1, 11.9,1,1, 13.829, 10536.798, 340.150, 52779.500 23/06/14,23:31:09,03,10,1, 11.9,1,1, 13.829, 10536.814, 340.161, 52779.505 23/06/14,23:31:09,04,10,1, 11.9,1,1, 13.829, 10536.804, 340.168, 52779.517 23/06/14,23:31:09,05,10,1, 11.9,1,1, 13.829, 10536.807, 340.162, 52779.529 23/06/14,23:31:09,06,10,1, 11.9,1,1, 13.829, 10536.801, 340.166, 52779.536 23/06/14,23:31:09,07,10,1, 11.9,1,1, 13.829, 10536.802, 340.193, 52779.520 23/06/14,23:31:09,08,10,1, 11.9,1,1, 13.829, 10536.813, 340.155, 52779.531 23/06/14,23:31:09,09,10,1, 11.9,1,1, 13.829, 10536.791, 340.166, 52779.527 23/06/14,23:31:09,10,10,1, 11.9,1,1, 13.829, 10536.807, 340.182, 52779.543 23/06/14,23:31:09,11,10,1, 11.9,1,1, 13.829, 10536.802, 340.183, 52779.501 23/06/14,23:31:09,12,10,1, 11.9,1,1, 13.829, 10536.795, 340.171, 52779.502 23/06/14,23:31:09,13,10,1, 11.9,1,1, 13.829, 10536.795, 340.173, 52779.539 23/06/14,23:31:09,14,10,1, 11.9,1,1, 13.829, 10536.801, 340.183, 52779.507 23/06/14,23:31:09,15,10,1, 11.9,1,1, 13.829, 10536.812, 340.151, 52779.490 23/06/14,23:31:09,16,10,1, 11.9,1,1, 13.829, 10536.792, 340.182, 52779.543 23/06/14,23:31:09,17,10,1, 11.9,1,1, 13.829, 10536.809, 340.200, 52779.529 23/06/14,23:31:09,18,10,1, 11.9,1,1, 13.829, 10536.806, 340.171, 52779.512 23/06/14,23:31:09,19,10,1, 11.9,1,1, 13.829, 10536.815, 340.177, 52779.513 23/06/14,23:31:10,00,10,1, 12.0,1,1, 13.832, 10536.807, 340.177, 52779.513 23/06/14,23:31:10,01,10,1, 12.0,1,1, 13.832, 10536.806, 340.182, 52779.529 23/06/14,23:31:10,02,10,1, 12.0,1,1, 13.832, 10536.817, 340.178, 52779.519 23/06/14,23:31:10,03,10,1, 12.0,1,1, 13.832, 10536.824, 340.192, 52779.530 23/06/14,23:31:10,04,10,1, 12.0,1,1, 13.832, 10536.807, 340.173, 52779.500 23/06/14,23:31:10,05,10,1, 12.0,1,1, 13.832, 10536.812, 340.165, 52779.514 23/06/14,23:31:10,06,10,1, 12.0,1,1, 13.832, 10536.791, 340.179, 52779.511 23/06/14,23:31:10,07,10,1, 12.0,1,1, 13.832, 10536.832, 340.190, 52779.494 23/06/14,23:31:10,08,10,1, 12.0,1,1, 13.832, 10536.808, 340.201, 52779.496 23/06/14,23:31:10,09,10,1, 12.0,1,1, 13.832, 10536.812, 340.170, 52779.475 23/06/14,23:31:10,10,10,1, 12.0,1,1, 13.832, 10536.806, 340.174, 52779.531 23/06/14,23:31:10,11,10,1, 12.0,1,1, 13.832, 10536.820, 340.160, 52779.500 23/06/14,23:31:10,12,10,1, 12.0,1,1, 13.832, 10536.826, 340.178, 52779.511 23/06/14,23:31:10,13,10,1, 12.0,1,1, 13.832, 10536.807, 340.198, 52779.515 23/06/14,23:31:10,14,10,1, 12.0,1,1, 13.832, 10536.813, 340.193, 52779.562 23/06/14,23:31:10,15,10,1, 12.0,1,1, 13.832, 10536.812, 340.176, 52779.507 23/06/14,23:31:10,16,10,1, 12.0,1,1, 13.832, 10536.817, 340.164, 52779.499 23/06/14,23:31:10,17,10,1, 12.0,1,1, 13.832, 10536.839, 340.178, 52779.539 23/06/14,23:31:10,18,10,1, 12.0,1,1, 13.832, 10536.838, 340.178, 52779.508 23/06/14,23:31:10,19,10,1, 12.0,1,1, 13.832, 10536.825, 340.181, 52779.499 23/06/14,23:31:11,00,11,1, 11.9,1,1, 13.833, 10536.823, 340.181, 52779.499 23/06/14,23:31:11,01,11,1, 11.9,1,1, 13.833, 10536.846, 340.177, 52779.500 23/06/14,23:31:11,02,11,1, 11.9,1,1, 13.833, 10536.824, 340.166, 52779.525 23/06/14,23:31:11,03,11,1, 11.9,1,1, 13.833, 10536.838, 340.184, 52779.500 23/06/14,23:31:11,04,11,1, 11.9,1,1, 13.833, 10536.837, 340.194, 52779.563 23/06/14,23:31:11,05,11,1, 11.9,1,1, 13.833, 10536.840, 340.193, 52779.542 23/06/14,23:31:11,06,11,1, 11.9,1,1, 13.833, 10536.850, 340.182, 52779.545 23/06/14,23:31:11,07,11,1, 11.9,1,1, 13.833, 10536.837, 340.156, 52779.530 23/06/14,23:31:11,08,11,1, 11.9,1,1, 13.833, 10536.859, 340.172, 52779.495 23/06/14,23:31:11,09,11,1, 11.9,1,1, 13.833, 10536.826, 340.187, 52779.504 23/06/14,23:31:11,10,11,1, 11.9,1,1, 13.833, 10536.837, 340.187, 52779.462 23/06/14,23:31:11,11,11,1, 11.9,1,1, 13.833, 10536.853, 340.196, 52779.491 23/06/14,23:31:11,12,11,1, 11.9,1,1, 13.833, 10536.830, 340.191, 52779.489 23/06/14,23:31:11,13,11,1, 11.9,1,1, 13.833, 10536.815, 340.169, 52779.477 23/06/14,23:31:11,14,11,1, 11.9,1,1, 13.833, 10536.835, 340.172, 52779.494 23/06/14,23:31:11,15,11,1, 11.9,1,1, 13.833, 10536.840, 340.180, 52779.513 23/06/14,23:31:11,16,11,1, 11.9,1,1, 13.833, 10536.849, 340.181, 52779.498 23/06/14,23:31:11,17,11,1, 11.9,1,1, 13.833, 10536.822, 340.199, 52779.512 23/06/14,23:31:11,18,11,1, 11.9,1,1, 13.833, 10536.855, 340.190, 52779.490 23/06/14,23:31:11,19,11,1, 11.9,1,1, 13.833, 10536.828, 340.186, 52779.476 23/06/14,23:31:12,00,11,1, 11.9,1,1, 13.829, 10536.823, 340.186, 52779.476 23/06/14,23:31:12,01,11,1, 11.9,1,1, 13.829, 10536.830, 340.177, 52779.505 23/06/14,23:31:12,02,11,1, 11.9,1,1, 13.829, 10536.855, 340.201, 52779.509 23/06/14,23:31:12,03,11,1, 11.9,1,1, 13.829, 10536.854, 340.196, 52779.512 23/06/14,23:31:12,04,11,1, 11.9,1,1, 13.829, 10536.843, 340.172, 52779.472 23/06/14,23:31:12,05,11,1, 11.9,1,1, 13.829, 10536.851, 340.184, 52779.473 23/06/14,23:31:12,06,11,1, 11.9,1,1, 13.829, 10536.841, 340.179, 52779.461 23/06/14,23:31:12,07,11,1, 11.9,1,1, 13.829, 10536.841, 340.201, 52779.502 23/06/14,23:31:12,08,11,1, 11.9,1,1, 13.829, 10536.861, 340.188, 52779.477 23/06/14,23:31:12,09,11,1, 11.9,1,1, 13.829, 10536.876, 340.175, 52779.507 23/06/14,23:31:12,10,11,1, 11.9,1,1, 13.829, 10536.851, 340.181, 52779.489 23/06/14,23:31:12,11,11,1, 11.9,1,1, 13.829, 10536.868, 340.164, 52779.496 23/06/14,23:31:12,12,11,1, 11.9,1,1, 13.829, 10536.857, 340.203, 52779.469 23/06/14,23:31:12,13,11,1, 11.9,1,1, 13.829, 10536.869, 340.213, 52779.503 23/06/14,23:31:12,14,11,1, 11.9,1,1, 13.829, 10536.868, 340.199, 52779.529 23/06/14,23:31:12,15,11,1, 11.9,1,1, 13.829, 10536.874, 340.170, 52779.519 23/06/14,23:31:12,16,11,1, 11.9,1,1, 13.829, 10536.873, 340.187, 52779.509 23/06/14,23:31:12,17,11,1, 11.9,1,1, 13.829, 10536.885, 340.168, 52779.538 23/06/14,23:31:12,18,11,1, 11.9,1,1, 13.829, 10536.864, 340.184, 52779.551 23/06/14,23:31:12,19,11,1, 11.9,1,1, 13.829, 10536.879, 340.192, 52779.508 23/06/14,23:31:13,00,10,1, 11.9,1,1, 13.833, 10536.873, 340.192, 52779.508 23/06/14,23:31:13,01,10,1, 11.9,1,1, 13.833, 10536.861, 340.176, 52779.505 23/06/14,23:31:13,02,10,1, 11.9,1,1, 13.833, 10536.871, 340.177, 52779.503 23/06/14,23:31:13,03,10,1, 11.9,1,1, 13.833, 10536.894, 340.193, 52779.480 23/06/14,23:31:13,04,10,1, 11.9,1,1, 13.833, 10536.848, 340.198, 52779.513 23/06/14,23:31:13,05,10,1, 11.9,1,1, 13.833, 10536.864, 340.201, 52779.506 23/06/14,23:31:13,06,10,1, 11.9,1,1, 13.833, 10536.884, 340.204, 52779.519 23/06/14,23:31:13,07,10,1, 11.9,1,1, 13.833, 10536.859, 340.186, 52779.509 23/06/14,23:31:13,08,10,1, 11.9,1,1, 13.833, 10536.859, 340.197, 52779.518 23/06/14,23:31:13,09,10,1, 11.9,1,1, 13.833, 10536.881, 340.174, 52779.517 23/06/14,23:31:13,10,10,1, 11.9,1,1, 13.833, 10536.879, 340.190, 52779.508 23/06/14,23:31:13,11,10,1, 11.9,1,1, 13.833, 10536.891, 340.201, 52779.476 23/06/14,23:31:13,12,10,1, 11.9,1,1, 13.833, 10536.873, 340.204, 52779.487 23/06/14,23:31:13,13,10,1, 11.9,1,1, 13.833, 10536.865, 340.189, 52779.514 23/06/14,23:31:13,14,10,1, 11.9,1,1, 13.833, 10536.882, 340.198, 52779.521 23/06/14,23:31:13,15,10,1, 11.9,1,1, 13.833, 10536.885, 340.210, 52779.549 23/06/14,23:31:13,16,10,1, 11.9,1,1, 13.833, 10536.897, 340.217, 52779.516 23/06/14,23:31:13,17,10,1, 11.9,1,1, 13.833, 10536.888, 340.207, 52779.543 23/06/14,23:31:13,18,10,1, 11.9,1,1, 13.833, 10536.876, 340.204, 52779.510 23/06/14,23:31:13,19,10,1, 11.9,1,1, 13.833, 10536.909, 340.215, 52779.519 23/06/14,23:31:14,00,10,1, 11.8,1,1, 13.829, 10536.907, 340.215, 52779.519 23/06/14,23:31:14,01,10,1, 11.8,1,1, 13.829, 10536.889, 340.220, 52779.501 23/06/14,23:31:14,02,10,1, 11.8,1,1, 13.829, 10536.880, 340.211, 52779.536 23/06/14,23:31:14,03,10,1, 11.8,1,1, 13.829, 10536.868, 340.220, 52779.522 23/06/14,23:31:14,04,10,1, 11.8,1,1, 13.829, 10536.886, 340.215, 52779.536 23/06/14,23:31:14,05,10,1, 11.8,1,1, 13.829, 10536.901, 340.196, 52779.470 23/06/14,23:31:14,06,10,1, 11.8,1,1, 13.829, 10536.882, 340.188, 52779.522 23/06/14,23:31:14,07,10,1, 11.8,1,1, 13.829, 10536.857, 340.215, 52779.518 23/06/14,23:31:14,08,10,1, 11.8,1,1, 13.829, 10536.886, 340.215, 52779.569 23/06/14,23:31:14,09,10,1, 11.8,1,1, 13.829, 10536.881, 340.206, 52779.542 23/06/14,23:31:14,10,10,1, 11.8,1,1, 13.829, 10536.877, 340.213, 52779.499 23/06/14,23:31:14,11,10,1, 11.8,1,1, 13.829, 10536.908, 340.205, 52779.527 23/06/14,23:31:14,12,10,1, 11.8,1,1, 13.829, 10536.880, 340.216, 52779.524 23/06/14,23:31:14,13,10,1, 11.8,1,1, 13.829, 10536.896, 340.228, 52779.496 23/06/14,23:31:14,14,10,1, 11.8,1,1, 13.829, 10536.905, 340.208, 52779.533 23/06/14,23:31:14,15,10,1, 11.8,1,1, 13.829, 10536.893, 340.225, 52779.553 23/06/14,23:31:14,16,10,1, 11.8,1,1, 13.829, 10536.892, 340.206, 52779.528 23/06/14,23:31:14,17,10,1, 11.8,1,1, 13.829, 10536.914, 340.218, 52779.503 23/06/14,23:31:14,18,10,1, 11.8,1,1, 13.829, 10536.913, 340.226, 52779.488 23/06/14,23:31:14,19,10,1, 11.8,1,1, 13.829, 10536.901, 340.239, 52779.517 23/06/14,23:31:15,00,10,1, 11.9,1,1, 13.831, 10536.898, 340.239, 52779.517 23/06/14,23:31:15,01,10,1, 11.9,1,1, 13.831, 10536.909, 340.229, 52779.526 23/06/14,23:31:15,02,10,1, 11.9,1,1, 13.831, 10536.913, 340.196, 52779.499 23/06/14,23:31:15,03,10,1, 11.9,1,1, 13.831, 10536.909, 340.207, 52779.525 23/06/14,23:31:15,04,10,1, 11.9,1,1, 13.831, 10536.898, 340.232, 52779.529 23/06/14,23:31:15,05,10,1, 11.9,1,1, 13.831, 10536.914, 340.235, 52779.545 23/06/14,23:31:15,06,10,1, 11.9,1,1, 13.831, 10536.883, 340.215, 52779.539 23/06/14,23:31:15,07,10,1, 11.9,1,1, 13.831, 10536.907, 340.212, 52779.486 23/06/14,23:31:15,08,10,1, 11.9,1,1, 13.831, 10536.872, 340.220, 52779.515 23/06/14,23:31:15,09,10,1, 11.9,1,1, 13.831, 10536.894, 340.222, 52779.525 23/06/14,23:31:15,10,10,1, 11.9,1,1, 13.831, 10536.899, 340.226, 52779.525 23/06/14,23:31:15,11,10,1, 11.9,1,1, 13.831, 10536.904, 340.222, 52779.556 23/06/14,23:31:15,12,10,1, 11.9,1,1, 13.831, 10536.890, 340.219, 52779.509 23/06/14,23:31:15,13,10,1, 11.9,1,1, 13.831, 10536.896, 340.217, 52779.489 23/06/14,23:31:15,14,10,1, 11.9,1,1, 13.831, 10536.892, 340.218, 52779.472 23/06/14,23:31:15,15,10,1, 11.9,1,1, 13.831, 10536.895, 340.218, 52779.481 23/06/14,23:31:15,16,10,1, 11.9,1,1, 13.831, 10536.902, 340.219, 52779.465 23/06/14,23:31:15,17,10,1, 11.9,1,1, 13.831, 10536.901, 340.212, 52779.484 23/06/14,23:31:15,18,10,1, 11.9,1,1, 13.831, 10536.898, 340.228, 52779.525 23/06/14,23:31:15,19,10,1, 11.9,1,1, 13.831, 10536.917, 340.222, 52779.495 23/06/14,23:31:16,00,11,1, 11.9,1,1, 13.834, 10536.915, 340.222, 52779.495 23/06/14,23:31:16,01,11,1, 11.9,1,1, 13.834, 10536.904, 340.218, 52779.492 23/06/14,23:31:16,02,11,1, 11.9,1,1, 13.834, 10536.923, 340.219, 52779.508 23/06/14,23:31:16,03,11,1, 11.9,1,1, 13.834, 10536.922, 340.236, 52779.519 23/06/14,23:31:16,04,11,1, 11.9,1,1, 13.834, 10536.890, 340.230, 52779.517 23/06/14,23:31:16,05,11,1, 11.9,1,1, 13.834, 10536.925, 340.226, 52779.516 23/06/14,23:31:16,06,11,1, 11.9,1,1, 13.834, 10536.903, 340.213, 52779.510 23/06/14,23:31:16,07,11,1, 11.9,1,1, 13.834, 10536.913, 340.237, 52779.529 23/06/14,23:31:16,08,11,1, 11.9,1,1, 13.834, 10536.933, 340.241, 52779.514 23/06/14,23:31:16,09,11,1, 11.9,1,1, 13.834, 10536.928, 340.230, 52779.518 23/06/14,23:31:16,10,11,1, 11.9,1,1, 13.834, 10536.921, 340.215, 52779.562 23/06/14,23:31:16,11,11,1, 11.9,1,1, 13.834, 10536.912, 340.233, 52779.515 23/06/14,23:31:16,12,11,1, 11.9,1,1, 13.834, 10536.940, 340.233, 52779.539 23/06/14,23:31:16,13,11,1, 11.9,1,1, 13.834, 10536.925, 340.217, 52779.546 23/06/14,23:31:16,14,11,1, 11.9,1,1, 13.834, 10536.934, 340.223, 52779.567 23/06/14,23:31:16,15,11,1, 11.9,1,1, 13.834, 10536.961, 340.236, 52779.576 23/06/14,23:31:16,16,11,1, 11.9,1,1, 13.834, 10536.923, 340.245, 52779.555 23/06/14,23:31:16,17,11,1, 11.9,1,1, 13.834, 10536.957, 340.213, 52779.525 23/06/14,23:31:16,18,11,1, 11.9,1,1, 13.834, 10536.965, 340.220, 52779.557 23/06/14,23:31:16,19,11,1, 11.9,1,1, 13.834, 10536.920, 340.221, 52779.514 23/06/14,23:31:17,00,10,1, 11.9,1,1, 13.833, 10536.915, 340.221, 52779.514 23/06/14,23:31:17,01,10,1, 11.9,1,1, 13.833, 10536.938, 340.224, 52779.504 23/06/14,23:31:17,02,10,1, 11.9,1,1, 13.833, 10536.915, 340.242, 52779.527 23/06/14,23:31:17,03,10,1, 11.9,1,1, 13.833, 10536.940, 340.248, 52779.522 23/06/14,23:31:17,04,10,1, 11.9,1,1, 13.833, 10536.935, 340.254, 52779.525 23/06/14,23:31:17,05,10,1, 11.9,1,1, 13.833, 10536.933, 340.228, 52779.516 23/06/14,23:31:17,06,10,1, 11.9,1,1, 13.833, 10536.926, 340.218, 52779.496 23/06/14,23:31:17,07,10,1, 11.9,1,1, 13.833, 10536.960, 340.230, 52779.523 23/06/14,23:31:17,08,10,1, 11.9,1,1, 13.833, 10536.929, 340.220, 52779.536 23/06/14,23:31:17,09,10,1, 11.9,1,1, 13.833, 10536.935, 340.227, 52779.513 23/06/14,23:31:17,10,10,1, 11.9,1,1, 13.833, 10536.936, 340.248, 52779.511 23/06/14,23:31:17,11,10,1, 11.9,1,1, 13.833, 10536.938, 340.249, 52779.509 23/06/14,23:31:17,12,10,1, 11.9,1,1, 13.833, 10536.931, 340.238, 52779.525 23/06/14,23:31:17,13,10,1, 11.9,1,1, 13.833, 10536.897, 340.239, 52779.505 23/06/14,23:31:17,14,10,1, 11.9,1,1, 13.833, 10536.930, 340.230, 52779.545 23/06/14,23:31:17,15,10,1, 11.9,1,1, 13.833, 10536.943, 340.239, 52779.519 23/06/14,23:31:17,16,10,1, 11.9,1,1, 13.833, 10536.932, 340.221, 52779.509 23/06/14,23:31:17,17,10,1, 11.9,1,1, 13.833, 10536.941, 340.212, 52779.534 23/06/14,23:31:17,18,10,1, 11.9,1,1, 13.833, 10536.951, 340.229, 52779.547 23/06/14,23:31:17,19,10,1, 11.9,1,1, 13.833, 10536.965, 340.225, 52779.531 23/06/14,23:31:18,00,10,1, 11.9,1,1, 13.830, 10536.957, 340.225, 52779.531 23/06/14,23:31:18,01,10,1, 11.9,1,1, 13.830, 10536.947, 340.235, 52779.569 23/06/14,23:31:18,02,10,1, 11.9,1,1, 13.830, 10536.933, 340.215, 52779.526 23/06/14,23:31:18,03,10,1, 11.9,1,1, 13.830, 10536.943, 340.219, 52779.549 23/06/14,23:31:18,04,10,1, 11.9,1,1, 13.830, 10536.929, 340.239, 52779.517 23/06/14,23:31:18,05,10,1, 11.9,1,1, 13.830, 10536.942, 340.226, 52779.527 23/06/14,23:31:18,06,10,1, 11.9,1,1, 13.830, 10536.964, 340.240, 52779.520 23/06/14,23:31:18,07,10,1, 11.9,1,1, 13.830, 10536.922, 340.204, 52779.481 23/06/14,23:31:18,08,10,1, 11.9,1,1, 13.830, 10536.962, 340.213, 52779.504 23/06/14,23:31:18,09,10,1, 11.9,1,1, 13.830, 10536.946, 340.226, 52779.483 23/06/14,23:31:18,10,10,1, 11.9,1,1, 13.830, 10536.923, 340.209, 52779.516 23/06/14,23:31:18,11,10,1, 11.9,1,1, 13.830, 10536.983, 340.203, 52779.520 23/06/14,23:31:18,12,10,1, 11.9,1,1, 13.830, 10536.963, 340.217, 52779.530 23/06/14,23:31:18,13,10,1, 11.9,1,1, 13.830, 10536.952, 340.227, 52779.566 23/06/14,23:31:18,14,10,1, 11.9,1,1, 13.830, 10536.973, 340.216, 52779.519 23/06/14,23:31:18,15,10,1, 11.9,1,1, 13.830, 10536.961, 340.214, 52779.518 23/06/14,23:31:18,16,10,1, 11.9,1,1, 13.830, 10536.957, 340.231, 52779.538 23/06/14,23:31:18,17,10,1, 11.9,1,1, 13.830, 10536.969, 340.252, 52779.519 23/06/14,23:31:18,18,10,1, 11.9,1,1, 13.830, 10537.004, 340.242, 52779.564 23/06/14,23:31:18,19,10,1, 11.9,1,1, 13.830, 10536.963, 340.227, 52779.530 23/06/14,23:31:19,00,10,1, 12.0,1,1, 13.831, 10536.957, 340.227, 52779.530 23/06/14,23:31:19,01,10,1, 12.0,1,1, 13.831, 10536.960, 340.237, 52779.532 23/06/14,23:31:19,02,10,1, 12.0,1,1, 13.831, 10536.970, 340.229, 52779.497 23/06/14,23:31:19,03,10,1, 12.0,1,1, 13.831, 10536.957, 340.224, 52779.524 23/06/14,23:31:19,04,10,1, 12.0,1,1, 13.831, 10536.976, 340.234, 52779.530 23/06/14,23:31:19,05,10,1, 12.0,1,1, 13.831, 10536.947, 340.247, 52779.504 23/06/14,23:31:19,06,10,1, 12.0,1,1, 13.831, 10536.968, 340.248, 52779.551 23/06/14,23:31:19,07,10,1, 12.0,1,1, 13.831, 10536.960, 340.224, 52779.553 23/06/14,23:31:19,08,10,1, 12.0,1,1, 13.831, 10536.956, 340.241, 52779.547 23/06/14,23:31:19,09,10,1, 12.0,1,1, 13.831, 10536.986, 340.233, 52779.550 23/06/14,23:31:19,10,10,1, 12.0,1,1, 13.831, 10536.974, 340.239, 52779.545 23/06/14,23:31:19,11,10,1, 12.0,1,1, 13.831, 10536.995, 340.239, 52779.532 23/06/14,23:31:19,12,10,1, 12.0,1,1, 13.831, 10536.982, 340.259, 52779.531 23/06/14,23:31:19,13,10,1, 12.0,1,1, 13.831, 10536.998, 340.244, 52779.515 23/06/14,23:31:19,14,10,1, 12.0,1,1, 13.831, 10536.978, 340.229, 52779.504 23/06/14,23:31:19,15,10,1, 12.0,1,1, 13.831, 10536.994, 340.252, 52779.507 23/06/14,23:31:19,16,10,1, 12.0,1,1, 13.831, 10537.005, 340.257, 52779.529 23/06/14,23:31:19,17,10,1, 12.0,1,1, 13.831, 10536.981, 340.262, 52779.531 23/06/14,23:31:19,18,10,1, 12.0,1,1, 13.831, 10536.992, 340.267, 52779.533 23/06/14,23:31:19,19,10,1, 12.0,1,1, 13.831, 10536.980, 340.231, 52779.511 23/06/14,23:31:20,00,11,1, 11.9,1,1, 13.828, 10536.973, 340.231, 52779.511 23/06/14,23:31:20,01,11,1, 11.9,1,1, 13.828, 10536.986, 340.269, 52779.512 23/06/14,23:31:20,02,11,1, 11.9,1,1, 13.828, 10536.984, 340.257, 52779.517 23/06/14,23:31:20,03,11,1, 11.9,1,1, 13.828, 10537.010, 340.259, 52779.506 23/06/14,23:31:20,04,11,1, 11.9,1,1, 13.828, 10536.983, 340.242, 52779.524 23/06/14,23:31:20,05,11,1, 11.9,1,1, 13.828, 10536.993, 340.250, 52779.525 23/06/14,23:31:20,06,11,1, 11.9,1,1, 13.828, 10536.996, 340.234, 52779.528 23/06/14,23:31:20,07,11,1, 11.9,1,1, 13.828, 10537.007, 340.247, 52779.531 23/06/14,23:31:20,08,11,1, 11.9,1,1, 13.828, 10536.972, 340.259, 52779.502 23/06/14,23:31:20,09,11,1, 11.9,1,1, 13.828, 10536.989, 340.244, 52779.527 23/06/14,23:31:20,10,11,1, 11.9,1,1, 13.828, 10536.981, 340.259, 52779.536 23/06/14,23:31:20,11,11,1, 11.9,1,1, 13.828, 10537.002, 340.260, 52779.525 23/06/14,23:31:20,12,11,1, 11.9,1,1, 13.828, 10536.993, 340.239, 52779.509 23/06/14,23:31:20,13,11,1, 11.9,1,1, 13.828, 10536.997, 340.254, 52779.482 23/06/14,23:31:20,14,11,1, 11.9,1,1, 13.828, 10537.013, 340.248, 52779.529 23/06/14,23:31:20,15,11,1, 11.9,1,1, 13.828, 10536.988, 340.257, 52779.516 23/06/14,23:31:20,16,11,1, 11.9,1,1, 13.828, 10536.975, 340.253, 52779.520 23/06/14,23:31:20,17,11,1, 11.9,1,1, 13.828, 10536.987, 340.248, 52779.504 23/06/14,23:31:20,18,11,1, 11.9,1,1, 13.828, 10536.974, 340.243, 52779.489 23/06/14,23:31:20,19,11,1, 11.9,1,1, 13.828, 10536.992, 340.260, 52779.509 23/06/14,23:31:21,00,11,1, 11.9,1,1, 13.831, 10536.990, 340.260, 52779.509 23/06/14,23:31:21,01,11,1, 11.9,1,1, 13.831, 10537.007, 340.280, 52779.522 23/06/14,23:31:21,02,11,1, 11.9,1,1, 13.831, 10537.016, 340.266, 52779.521 23/06/14,23:31:21,03,11,1, 11.9,1,1, 13.831, 10536.991, 340.279, 52779.500 23/06/14,23:31:21,04,11,1, 11.9,1,1, 13.831, 10536.978, 340.282, 52779.476 23/06/14,23:31:21,05,11,1, 11.9,1,1, 13.831, 10537.010, 340.286, 52779.486 23/06/14,23:31:21,06,11,1, 11.9,1,1, 13.831, 10536.986, 340.282, 52779.504 23/06/14,23:31:21,07,11,1, 11.9,1,1, 13.831, 10537.000, 340.305, 52779.485 23/06/14,23:31:21,08,11,1, 11.9,1,1, 13.831, 10536.982, 340.276, 52779.542 23/06/14,23:31:21,09,11,1, 11.9,1,1, 13.831, 10537.011, 340.268, 52779.515 23/06/14,23:31:21,10,11,1, 11.9,1,1, 13.831, 10537.006, 340.287, 52779.518 23/06/14,23:31:21,11,11,1, 11.9,1,1, 13.831, 10537.029, 340.287, 52779.513 23/06/14,23:31:21,12,11,1, 11.9,1,1, 13.831, 10537.004, 340.257, 52779.509 23/06/14,23:31:21,13,11,1, 11.9,1,1, 13.831, 10536.991, 340.289, 52779.543 23/06/14,23:31:21,14,11,1, 11.9,1,1, 13.831, 10537.002, 340.288, 52779.524 23/06/14,23:31:21,15,11,1, 11.9,1,1, 13.831, 10537.013, 340.269, 52779.531 23/06/14,23:31:21,16,11,1, 11.9,1,1, 13.831, 10537.012, 340.259, 52779.499 23/06/14,23:31:21,17,11,1, 11.9,1,1, 13.831, 10537.015, 340.251, 52779.481 23/06/14,23:31:21,18,11,1, 11.9,1,1, 13.831, 10536.989, 340.259, 52779.515 23/06/14,23:31:21,19,11,1, 11.9,1,1, 13.831, 10537.008, 340.272, 52779.524 23/06/14,23:31:22,00,10,1, 11.9,1,1, 13.833, 10537.007, 340.272, 52779.524 23/06/14,23:31:22,01,10,1, 11.9,1,1, 13.833, 10537.031, 340.282, 52779.509 23/06/14,23:31:22,02,10,1, 11.9,1,1, 13.833, 10537.009, 340.270, 52779.483 23/06/14,23:31:22,03,10,1, 11.9,1,1, 13.833, 10537.005, 340.263, 52779.461 23/06/14,23:31:22,04,10,1, 11.9,1,1, 13.833, 10537.007, 340.262, 52779.513 23/06/14,23:31:22,05,10,1, 11.9,1,1, 13.833, 10537.015, 340.280, 52779.549 23/06/14,23:31:22,06,10,1, 11.9,1,1, 13.833, 10537.026, 340.276, 52779.549 23/06/14,23:31:22,07,10,1, 11.9,1,1, 13.833, 10537.010, 340.253, 52779.497 23/06/14,23:31:22,08,10,1, 11.9,1,1, 13.833, 10537.013, 340.271, 52779.485 23/06/14,23:31:22,09,10,1, 11.9,1,1, 13.833, 10537.009, 340.256, 52779.507 23/06/14,23:31:22,10,10,1, 11.9,1,1, 13.833, 10536.999, 340.268, 52779.494 23/06/14,23:31:22,11,10,1, 11.9,1,1, 13.833, 10537.018, 340.259, 52779.495 23/06/14,23:31:22,12,10,1, 11.9,1,1, 13.833, 10537.004, 340.273, 52779.476 23/06/14,23:31:22,13,10,1, 11.9,1,1, 13.833, 10537.009, 340.259, 52779.499 23/06/14,23:31:22,14,10,1, 11.9,1,1, 13.833, 10536.998, 340.244, 52779.487 23/06/14,23:31:22,15,10,1, 11.9,1,1, 13.833, 10537.024, 340.273, 52779.495 23/06/14,23:31:22,16,10,1, 11.9,1,1, 13.833, 10537.028, 340.272, 52779.491 23/06/14,23:31:22,17,10,1, 11.9,1,1, 13.833, 10537.040, 340.251, 52779.475 23/06/14,23:31:22,18,10,1, 11.9,1,1, 13.833, 10537.019, 340.284, 52779.489 23/06/14,23:31:22,19,10,1, 11.9,1,1, 13.833, 10537.009, 340.275, 52779.509 23/06/14,23:31:23,00,11,1, 11.9,1,1, 13.837, 10537.007, 340.275, 52779.509 23/06/14,23:31:23,01,11,1, 11.9,1,1, 13.837, 10537.024, 340.262, 52779.493 23/06/14,23:31:23,02,11,1, 11.9,1,1, 13.837, 10537.014, 340.257, 52779.529 23/06/14,23:31:23,03,11,1, 11.9,1,1, 13.837, 10537.027, 340.271, 52779.492 23/06/14,23:31:23,04,11,1, 11.9,1,1, 13.837, 10537.072, 340.263, 52779.524 23/06/14,23:31:23,05,11,1, 11.9,1,1, 13.837, 10537.058, 340.267, 52779.512 23/06/14,23:31:23,06,11,1, 11.9,1,1, 13.837, 10537.049, 340.266, 52779.524 23/06/14,23:31:23,07,11,1, 11.9,1,1, 13.837, 10537.005, 340.246, 52779.487 23/06/14,23:31:23,08,11,1, 11.9,1,1, 13.837, 10537.033, 340.285, 52779.452 23/06/14,23:31:23,09,11,1, 11.9,1,1, 13.837, 10537.051, 340.303, 52779.492 23/06/14,23:31:23,10,11,1, 11.9,1,1, 13.837, 10537.017, 340.287, 52779.501 23/06/14,23:31:23,11,11,1, 11.9,1,1, 13.837, 10537.039, 340.281, 52779.524 23/06/14,23:31:23,12,11,1, 11.9,1,1, 13.837, 10537.048, 340.279, 52779.487 23/06/14,23:31:23,13,11,1, 11.9,1,1, 13.837, 10537.041, 340.263, 52779.546 23/06/14,23:31:23,14,11,1, 11.9,1,1, 13.837, 10537.048, 340.273, 52779.538 23/06/14,23:31:23,15,11,1, 11.9,1,1, 13.837, 10537.044, 340.297, 52779.574 23/06/14,23:31:23,16,11,1, 11.9,1,1, 13.837, 10537.057, 340.289, 52779.556 23/06/14,23:31:23,17,11,1, 11.9,1,1, 13.837, 10537.060, 340.268, 52779.517 23/06/14,23:31:23,18,11,1, 11.9,1,1, 13.837, 10537.057, 340.287, 52779.535 23/06/14,23:31:23,19,11,1, 11.9,1,1, 13.837, 10537.095, 340.249, 52779.528 23/06/14,23:31:24,00,11,1, 11.9,1,1, 13.828, 10537.090, 340.249, 52779.528 23/06/14,23:31:24,01,11,1, 11.9,1,1, 13.828, 10537.051, 340.296, 52779.508 23/06/14,23:31:24,02,11,1, 11.9,1,1, 13.828, 10537.072, 340.291, 52779.476 23/06/14,23:31:24,03,11,1, 11.9,1,1, 13.828, 10537.056, 340.311, 52779.550 23/06/14,23:31:24,04,11,1, 11.9,1,1, 13.828, 10537.027, 340.281, 52779.498 23/06/14,23:31:24,05,11,1, 11.9,1,1, 13.828, 10537.072, 340.290, 52779.501 23/06/14,23:31:24,06,11,1, 11.9,1,1, 13.828, 10537.061, 340.264, 52779.543 23/06/14,23:31:24,07,11,1, 11.9,1,1, 13.828, 10537.070, 340.295, 52779.512 23/06/14,23:31:24,08,11,1, 11.9,1,1, 13.828, 10537.064, 340.275, 52779.526 23/06/14,23:31:24,09,11,1, 11.9,1,1, 13.828, 10537.058, 340.298, 52779.526 23/06/14,23:31:24,10,11,1, 11.9,1,1, 13.828, 10537.057, 340.275, 52779.506 23/06/14,23:31:24,11,11,1, 11.9,1,1, 13.828, 10537.051, 340.276, 52779.494 23/06/14,23:31:24,12,11,1, 11.9,1,1, 13.828, 10537.058, 340.312, 52779.480 23/06/14,23:31:24,13,11,1, 11.9,1,1, 13.828, 10537.053, 340.278, 52779.520 23/06/14,23:31:24,14,11,1, 11.9,1,1, 13.828, 10537.065, 340.290, 52779.509 23/06/14,23:31:24,15,11,1, 11.9,1,1, 13.828, 10537.068, 340.307, 52779.510 23/06/14,23:31:24,16,11,1, 11.9,1,1, 13.828, 10537.030, 340.273, 52779.443 23/06/14,23:31:24,17,11,1, 11.9,1,1, 13.828, 10537.049, 340.285, 52779.463 23/06/14,23:31:24,18,11,1, 11.9,1,1, 13.828, 10537.054, 340.284, 52779.504 23/06/14,23:31:24,19,11,1, 11.9,1,1, 13.828, 10537.033, 340.297, 52779.529 23/06/14,23:31:25,00,11,1, 11.8,1,1, 13.828, 10537.032, 340.297, 52779.529 23/06/14,23:31:25,01,11,1, 11.8,1,1, 13.828, 10537.071, 340.274, 52779.525 23/06/14,23:31:25,02,11,1, 11.8,1,1, 13.828, 10537.059, 340.294, 52779.501 23/06/14,23:31:25,03,11,1, 11.8,1,1, 13.828, 10537.058, 340.295, 52779.617 23/06/14,23:31:25,04,11,1, 11.8,1,1, 13.828, 10537.034, 340.297, 52779.524 23/06/14,23:31:25,05,11,1, 11.8,1,1, 13.828, 10537.068, 340.288, 52779.527 23/06/14,23:31:25,06,11,1, 11.8,1,1, 13.828, 10537.057, 340.296, 52779.555 23/06/14,23:31:25,07,11,1, 11.8,1,1, 13.828, 10537.079, 340.313, 52779.537 23/06/14,23:31:25,08,11,1, 11.8,1,1, 13.828, 10537.069, 340.296, 52779.501 23/06/14,23:31:25,09,11,1, 11.8,1,1, 13.828, 10537.091, 340.296, 52779.495 23/06/14,23:31:25,10,11,1, 11.8,1,1, 13.828, 10537.083, 340.299, 52779.499 23/06/14,23:31:25,11,11,1, 11.8,1,1, 13.828, 10537.075, 340.288, 52779.498 23/06/14,23:31:25,12,11,1, 11.8,1,1, 13.828, 10537.077, 340.275, 52779.528 23/06/14,23:31:25,13,11,1, 11.8,1,1, 13.828, 10537.048, 340.280, 52779.470 23/06/14,23:31:25,14,11,1, 11.8,1,1, 13.828, 10537.064, 340.285, 52779.507 23/06/14,23:31:25,15,11,1, 11.8,1,1, 13.828, 10537.096, 340.273, 52779.466 23/06/14,23:31:25,16,11,1, 11.8,1,1, 13.828, 10537.056, 340.286, 52779.479 23/06/14,23:31:25,17,11,1, 11.8,1,1, 13.828, 10537.065, 340.316, 52779.519 23/06/14,23:31:25,18,11,1, 11.8,1,1, 13.828, 10537.085, 340.280, 52779.521 23/06/14,23:31:25,19,11,1, 11.8,1,1, 13.828, 10537.073, 340.283, 52779.498 23/06/14,23:31:26,00,10,1, 11.9,1,1, 13.829, 10537.065, 340.283, 52779.498 23/06/14,23:31:26,01,10,1, 11.9,1,1, 13.829, 10537.086, 340.284, 52779.460 23/06/14,23:31:26,02,10,1, 11.9,1,1, 13.829, 10537.084, 340.302, 52779.454 23/06/14,23:31:26,03,10,1, 11.9,1,1, 13.829, 10537.083, 340.285, 52779.467 23/06/14,23:31:26,04,10,1, 11.9,1,1, 13.829, 10537.077, 340.305, 52779.509 23/06/14,23:31:26,05,10,1, 11.9,1,1, 13.829, 10537.091, 340.310, 52779.480 23/06/14,23:31:26,06,10,1, 11.9,1,1, 13.829, 10537.075, 340.279, 52779.466 23/06/14,23:31:26,07,10,1, 11.9,1,1, 13.829, 10537.084, 340.306, 52779.490 23/06/14,23:31:26,08,10,1, 11.9,1,1, 13.829, 10537.092, 340.306, 52779.465 23/06/14,23:31:26,09,10,1, 11.9,1,1, 13.829, 10537.091, 340.308, 52779.467 23/06/14,23:31:26,10,10,1, 11.9,1,1, 13.829, 10537.084, 340.318, 52779.442 23/06/14,23:31:26,11,10,1, 11.9,1,1, 13.829, 10537.106, 340.317, 52779.466 23/06/14,23:31:26,12,10,1, 11.9,1,1, 13.829, 10537.082, 340.295, 52779.502 23/06/14,23:31:26,13,10,1, 11.9,1,1, 13.829, 10537.091, 340.305, 52779.462 23/06/14,23:31:26,14,10,1, 11.9,1,1, 13.829, 10537.123, 340.292, 52779.460 23/06/14,23:31:26,15,10,1, 11.9,1,1, 13.829, 10537.106, 340.310, 52779.505 23/06/14,23:31:26,16,10,1, 11.9,1,1, 13.829, 10537.106, 340.309, 52779.519 23/06/14,23:31:26,17,10,1, 11.9,1,1, 13.829, 10537.093, 340.312, 52779.501 23/06/14,23:31:26,18,10,1, 11.9,1,1, 13.829, 10537.090, 340.315, 52779.498 23/06/14,23:31:26,19,10,1, 11.9,1,1, 13.829, 10537.101, 340.294, 52779.511 23/06/14,23:31:27,00,11,1, 11.9,1,1, 13.829, 10537.099, 340.294, 52779.511 23/06/14,23:31:27,01,11,1, 11.9,1,1, 13.829, 10537.113, 340.302, 52779.524 23/06/14,23:31:27,02,11,1, 11.9,1,1, 13.829, 10537.098, 340.325, 52779.505 23/06/14,23:31:27,03,11,1, 11.9,1,1, 13.829, 10537.107, 340.311, 52779.514 23/06/14,23:31:27,04,11,1, 11.9,1,1, 13.829, 10537.110, 340.294, 52779.488 23/06/14,23:31:27,05,11,1, 11.9,1,1, 13.829, 10537.079, 340.296, 52779.533 23/06/14,23:31:27,06,11,1, 11.9,1,1, 13.829, 10537.116, 340.297, 52779.526 23/06/14,23:31:27,07,11,1, 11.9,1,1, 13.829, 10537.106, 340.308, 52779.547 23/06/14,23:31:27,08,11,1, 11.9,1,1, 13.829, 10537.117, 340.325, 52779.511 23/06/14,23:31:27,09,11,1, 11.9,1,1, 13.829, 10537.103, 340.302, 52779.505 23/06/14,23:31:27,10,11,1, 11.9,1,1, 13.829, 10537.116, 340.320, 52779.486 23/06/14,23:31:27,11,11,1, 11.9,1,1, 13.829, 10537.114, 340.326, 52779.468 23/06/14,23:31:27,12,11,1, 11.9,1,1, 13.829, 10537.106, 340.327, 52779.475 23/06/14,23:31:27,13,11,1, 11.9,1,1, 13.829, 10537.102, 340.330, 52779.515 23/06/14,23:31:27,14,11,1, 11.9,1,1, 13.829, 10537.089, 340.330, 52779.499 23/06/14,23:31:27,15,11,1, 11.9,1,1, 13.829, 10537.103, 340.314, 52779.470 23/06/14,23:31:27,16,11,1, 11.9,1,1, 13.829, 10537.102, 340.334, 52779.452 23/06/14,23:31:27,17,11,1, 11.9,1,1, 13.829, 10537.112, 340.314, 52779.433 23/06/14,23:31:27,18,11,1, 11.9,1,1, 13.829, 10537.125, 340.312, 52779.481 23/06/14,23:31:27,19,11,1, 11.9,1,1, 13.829, 10537.097, 340.311, 52779.473 23/06/14,23:31:28,00,11,1, 11.9,1,1, 13.830, 10537.090, 340.311, 52779.473 23/06/14,23:31:28,01,11,1, 11.9,1,1, 13.830, 10537.101, 340.315, 52779.503 23/06/14,23:31:28,02,11,1, 11.9,1,1, 13.830, 10537.109, 340.299, 52779.485 23/06/14,23:31:28,03,11,1, 11.9,1,1, 13.830, 10537.105, 340.279, 52779.470 23/06/14,23:31:28,04,11,1, 11.9,1,1, 13.830, 10537.100, 340.307, 52779.477 23/06/14,23:31:28,05,11,1, 11.9,1,1, 13.830, 10537.132, 340.310, 52779.485 23/06/14,23:31:28,06,11,1, 11.9,1,1, 13.830, 10537.102, 340.327, 52779.480 23/06/14,23:31:28,07,11,1, 11.9,1,1, 13.830, 10537.076, 340.314, 52779.429 23/06/14,23:31:28,08,11,1, 11.9,1,1, 13.830, 10537.129, 340.288, 52779.458 23/06/14,23:31:28,09,11,1, 11.9,1,1, 13.830, 10537.119, 340.310, 52779.474 23/06/14,23:31:28,10,11,1, 11.9,1,1, 13.830, 10537.127, 340.326, 52779.459 23/06/14,23:31:28,11,11,1, 11.9,1,1, 13.830, 10537.102, 340.333, 52779.476 23/06/14,23:31:28,12,11,1, 11.9,1,1, 13.830, 10537.107, 340.321, 52779.486 23/06/14,23:31:28,13,11,1, 11.9,1,1, 13.830, 10537.117, 340.323, 52779.492 23/06/14,23:31:28,14,11,1, 11.9,1,1, 13.830, 10537.128, 340.318, 52779.484 23/06/14,23:31:28,15,11,1, 11.9,1,1, 13.830, 10537.131, 340.309, 52779.522 23/06/14,23:31:28,16,11,1, 11.9,1,1, 13.830, 10537.106, 340.344, 52779.515 23/06/14,23:31:28,17,11,1, 11.9,1,1, 13.830, 10537.117, 340.321, 52779.504 23/06/14,23:31:28,18,11,1, 11.9,1,1, 13.830, 10537.119, 340.335, 52779.496 23/06/14,23:31:28,19,11,1, 11.9,1,1, 13.830, 10537.102, 340.316, 52779.512 23/06/14,23:31:29,00,10,1, 11.8,1,1, 13.829, 10537.099, 340.316, 52779.512 23/06/14,23:31:29,01,10,1, 11.8,1,1, 13.829, 10537.107, 340.307, 52779.494 23/06/14,23:31:29,02,10,1, 11.8,1,1, 13.829, 10537.101, 340.325, 52779.463 23/06/14,23:31:29,03,10,1, 11.8,1,1, 13.829, 10537.118, 340.315, 52779.445 23/06/14,23:31:29,04,10,1, 11.8,1,1, 13.829, 10537.115, 340.312, 52779.503 23/06/14,23:31:29,05,10,1, 11.8,1,1, 13.829, 10537.114, 340.309, 52779.467 23/06/14,23:31:29,06,10,1, 11.8,1,1, 13.829, 10537.153, 340.323, 52779.495 23/06/14,23:31:29,07,10,1, 11.8,1,1, 13.829, 10537.137, 340.326, 52779.481 23/06/14,23:31:29,08,10,1, 11.8,1,1, 13.829, 10537.111, 340.316, 52779.474 23/06/14,23:31:29,09,10,1, 11.8,1,1, 13.829, 10537.119, 340.297, 52779.469 23/06/14,23:31:29,10,10,1, 11.8,1,1, 13.829, 10537.138, 340.311, 52779.485 23/06/14,23:31:29,11,10,1, 11.8,1,1, 13.829, 10537.141, 340.329, 52779.516 23/06/14,23:31:29,12,10,1, 11.8,1,1, 13.829, 10537.135, 340.313, 52779.489 23/06/14,23:31:29,13,10,1, 11.8,1,1, 13.829, 10537.110, 340.295, 52779.464 23/06/14,23:31:29,14,10,1, 11.8,1,1, 13.829, 10537.119, 340.322, 52779.489 23/06/14,23:31:29,15,10,1, 11.8,1,1, 13.829, 10537.135, 340.331, 52779.467 23/06/14,23:31:29,16,10,1, 11.8,1,1, 13.829, 10537.137, 340.330, 52779.490 23/06/14,23:31:29,17,10,1, 11.8,1,1, 13.829, 10537.135, 340.317, 52779.521 23/06/14,23:31:29,18,10,1, 11.8,1,1, 13.829, 10537.128, 340.336, 52779.465 23/06/14,23:31:29,19,10,1, 11.8,1,1, 13.829, 10537.143, 340.307, 52779.476 23/06/14,23:31:30,00,10,1, 11.9,1,1, 13.830, 10537.140, 340.307, 52779.476 23/06/14,23:31:30,01,10,1, 11.9,1,1, 13.830, 10537.154, 340.330, 52779.479 23/06/14,23:31:30,02,10,1, 11.9,1,1, 13.830, 10537.150, 340.340, 52779.503 23/06/14,23:31:30,03,10,1, 11.9,1,1, 13.830, 10537.152, 340.343, 52779.454 23/06/14,23:31:30,04,10,1, 11.9,1,1, 13.830, 10537.149, 340.354, 52779.464 23/06/14,23:31:30,05,10,1, 11.9,1,1, 13.830, 10537.154, 340.332, 52779.475 23/06/14,23:31:30,06,10,1, 11.9,1,1, 13.830, 10537.150, 340.335, 52779.483 23/06/14,23:31:30,07,10,1, 11.9,1,1, 13.830, 10537.129, 340.301, 52779.429 23/06/14,23:31:30,08,10,1, 11.9,1,1, 13.830, 10537.125, 340.331, 52779.473 23/06/14,23:31:30,09,10,1, 11.9,1,1, 13.830, 10537.158, 340.332, 52779.467 23/06/14,23:31:30,10,10,1, 11.9,1,1, 13.830, 10537.143, 340.310, 52779.438 23/06/14,23:31:30,11,10,1, 11.9,1,1, 13.830, 10537.161, 340.330, 52779.430 23/06/14,23:31:30,12,10,1, 11.9,1,1, 13.830, 10537.140, 340.321, 52779.445 23/06/14,23:31:30,13,10,1, 11.9,1,1, 13.830, 10537.157, 340.338, 52779.459 23/06/14,23:31:30,14,10,1, 11.9,1,1, 13.830, 10537.144, 340.339, 52779.431 23/06/14,23:31:30,15,10,1, 11.9,1,1, 13.830, 10537.160, 340.339, 52779.454 23/06/14,23:31:30,16,10,1, 11.9,1,1, 13.830, 10537.144, 340.340, 52779.459 23/06/14,23:31:30,17,10,1, 11.9,1,1, 13.830, 10537.154, 340.315, 52779.464 23/06/14,23:31:30,18,10,1, 11.9,1,1, 13.830, 10537.156, 340.310, 52779.468 23/06/14,23:31:30,19,10,1, 11.9,1,1, 13.830, 10537.146, 340.329, 52779.463 23/06/14,23:31:31,00,10,1, 11.9,1,1, 13.829, 10537.140, 340.329, 52779.463 23/06/14,23:31:31,01,10,1, 11.9,1,1, 13.829, 10537.180, 340.325, 52779.467 23/06/14,23:31:31,02,10,1, 11.9,1,1, 13.829, 10537.161, 340.310, 52779.467 23/06/14,23:31:31,03,10,1, 11.9,1,1, 13.829, 10537.158, 340.328, 52779.460 23/06/14,23:31:31,04,10,1, 11.9,1,1, 13.829, 10537.168, 340.320, 52779.455 23/06/14,23:31:31,05,10,1, 11.9,1,1, 13.829, 10537.155, 340.298, 52779.442 23/06/14,23:31:31,06,10,1, 11.9,1,1, 13.829, 10537.137, 340.317, 52779.428 23/06/14,23:31:31,07,10,1, 11.9,1,1, 13.829, 10537.168, 340.308, 52779.430 23/06/14,23:31:31,08,10,1, 11.9,1,1, 13.829, 10537.168, 340.330, 52779.482 23/06/14,23:31:31,09,10,1, 11.9,1,1, 13.829, 10537.163, 340.308, 52779.458 23/06/14,23:31:31,10,10,1, 11.9,1,1, 13.829, 10537.177, 340.332, 52779.427 23/06/14,23:31:31,11,10,1, 11.9,1,1, 13.829, 10537.170, 340.295, 52779.442 23/06/14,23:31:31,12,10,1, 11.9,1,1, 13.829, 10537.176, 340.307, 52779.451 23/06/14,23:31:31,13,10,1, 11.9,1,1, 13.829, 10537.150, 340.330, 52779.469 23/06/14,23:31:31,14,10,1, 11.9,1,1, 13.829, 10537.174, 340.318, 52779.451 23/06/14,23:31:31,15,10,1, 11.9,1,1, 13.829, 10537.196, 340.313, 52779.482 23/06/14,23:31:31,16,10,1, 11.9,1,1, 13.829, 10537.215, 340.335, 52779.436 23/06/14,23:31:31,17,10,1, 11.9,1,1, 13.829, 10537.165, 340.298, 52779.481 23/06/14,23:31:31,18,10,1, 11.9,1,1, 13.829, 10537.171, 340.321, 52779.475 23/06/14,23:31:31,19,10,1, 11.9,1,1, 13.829, 10537.179, 340.325, 52779.473 23/06/14,23:31:32,00,10,1, 11.9,1,1, 13.830, 10537.174, 340.325, 52779.473 23/06/14,23:31:32,01,10,1, 11.9,1,1, 13.830, 10537.167, 340.315, 52779.452 23/06/14,23:31:32,02,10,1, 11.9,1,1, 13.830, 10537.183, 340.317, 52779.468 23/06/14,23:31:32,03,10,1, 11.9,1,1, 13.830, 10537.182, 340.325, 52779.437 23/06/14,23:31:32,04,10,1, 11.9,1,1, 13.830, 10537.175, 340.311, 52779.446 23/06/14,23:31:32,05,10,1, 11.9,1,1, 13.830, 10537.186, 340.309, 52779.503 23/06/14,23:31:32,06,10,1, 11.9,1,1, 13.830, 10537.200, 340.328, 52779.479 23/06/14,23:31:32,07,10,1, 11.9,1,1, 13.830, 10537.181, 340.318, 52779.423 23/06/14,23:31:32,08,10,1, 11.9,1,1, 13.830, 10537.195, 340.327, 52779.429 23/06/14,23:31:32,09,10,1, 11.9,1,1, 13.830, 10537.181, 340.316, 52779.467 23/06/14,23:31:32,10,10,1, 11.9,1,1, 13.830, 10537.144, 340.320, 52779.449 23/06/14,23:31:32,11,10,1, 11.9,1,1, 13.830, 10537.197, 340.331, 52779.465 23/06/14,23:31:32,12,10,1, 11.9,1,1, 13.830, 10537.217, 340.340, 52779.478 23/06/14,23:31:32,13,10,1, 11.9,1,1, 13.830, 10537.196, 340.325, 52779.472 23/06/14,23:31:32,14,10,1, 11.9,1,1, 13.830, 10537.215, 340.350, 52779.499 23/06/14,23:31:32,15,10,1, 11.9,1,1, 13.830, 10537.196, 340.344, 52779.423 23/06/14,23:31:32,16,10,1, 11.9,1,1, 13.830, 10537.142, 340.336, 52779.463 23/06/14,23:31:32,17,10,1, 11.9,1,1, 13.830, 10537.202, 340.318, 52779.539 23/06/14,23:31:32,18,10,1, 11.9,1,1, 13.830, 10537.222, 340.323, 52779.479 23/06/14,23:31:32,19,10,1, 11.9,1,1, 13.830, 10537.216, 340.325, 52779.474 23/06/14,23:31:33,00,10,1, 11.8,1,1, 13.828, 10537.215, 340.325, 52779.474 23/06/14,23:31:33,01,10,1, 11.8,1,1, 13.828, 10537.185, 340.333, 52779.469 23/06/14,23:31:33,02,10,1, 11.8,1,1, 13.828, 10537.190, 340.339, 52779.449 23/06/14,23:31:33,03,10,1, 11.8,1,1, 13.828, 10537.199, 340.342, 52779.454 23/06/14,23:31:33,04,10,1, 11.8,1,1, 13.828, 10537.189, 340.340, 52779.475 23/06/14,23:31:33,05,10,1, 11.8,1,1, 13.828, 10537.197, 340.349, 52779.498 23/06/14,23:31:33,06,10,1, 11.8,1,1, 13.828, 10537.219, 340.341, 52779.501 23/06/14,23:31:33,07,10,1, 11.8,1,1, 13.828, 10537.204, 340.343, 52779.476 23/06/14,23:31:33,08,10,1, 11.8,1,1, 13.828, 10537.228, 340.319, 52779.464 23/06/14,23:31:33,09,10,1, 11.8,1,1, 13.828, 10537.194, 340.335, 52779.473 23/06/14,23:31:33,10,10,1, 11.8,1,1, 13.828, 10537.204, 340.332, 52779.415 23/06/14,23:31:33,11,10,1, 11.8,1,1, 13.828, 10537.214, 340.346, 52779.426 23/06/14,23:31:33,12,10,1, 11.8,1,1, 13.828, 10537.201, 340.356, 52779.481 23/06/14,23:31:33,13,10,1, 11.8,1,1, 13.828, 10537.242, 340.335, 52779.468 23/06/14,23:31:33,14,10,1, 11.8,1,1, 13.828, 10537.215, 340.333, 52779.450 23/06/14,23:31:33,15,10,1, 11.8,1,1, 13.828, 10537.231, 340.322, 52779.468 23/06/14,23:31:33,16,10,1, 11.8,1,1, 13.828, 10537.223, 340.344, 52779.480 23/06/14,23:31:33,17,10,1, 11.8,1,1, 13.828, 10537.228, 340.337, 52779.426 23/06/14,23:31:33,18,10,1, 11.8,1,1, 13.828, 10537.218, 340.333, 52779.417 23/06/14,23:31:33,19,10,1, 11.8,1,1, 13.828, 10537.230, 340.348, 52779.437 23/06/14,23:31:34,00,10,1, 11.9,1,1, 13.830, 10537.224, 340.348, 52779.437 23/06/14,23:31:34,01,10,1, 11.9,1,1, 13.830, 10537.230, 340.341, 52779.432 23/06/14,23:31:34,02,10,1, 11.9,1,1, 13.830, 10537.222, 340.336, 52779.457 23/06/14,23:31:34,03,10,1, 11.9,1,1, 13.830, 10537.236, 340.330, 52779.440 23/06/14,23:31:34,04,10,1, 11.9,1,1, 13.830, 10537.258, 340.321, 52779.434 23/06/14,23:31:34,05,10,1, 11.9,1,1, 13.830, 10537.249, 340.340, 52779.479 23/06/14,23:31:34,06,10,1, 11.9,1,1, 13.830, 10537.236, 340.364, 52779.447 23/06/14,23:31:34,07,10,1, 11.9,1,1, 13.830, 10537.229, 340.331, 52779.457 23/06/14,23:31:34,08,10,1, 11.9,1,1, 13.830, 10537.230, 340.343, 52779.436 23/06/14,23:31:34,09,10,1, 11.9,1,1, 13.830, 10537.238, 340.346, 52779.437 23/06/14,23:31:34,10,10,1, 11.9,1,1, 13.830, 10537.273, 340.323, 52779.390 23/06/14,23:31:34,11,10,1, 11.9,1,1, 13.830, 10537.233, 340.329, 52779.452 23/06/14,23:31:34,12,10,1, 11.9,1,1, 13.830, 10537.247, 340.316, 52779.447 23/06/14,23:31:34,13,10,1, 11.9,1,1, 13.830, 10537.246, 340.329, 52779.461 23/06/14,23:31:34,14,10,1, 11.9,1,1, 13.830, 10537.252, 340.310, 52779.448 23/06/14,23:31:34,15,10,1, 11.9,1,1, 13.830, 10537.269, 340.309, 52779.430 23/06/14,23:31:34,16,10,1, 11.9,1,1, 13.830, 10537.275, 340.320, 52779.444 23/06/14,23:31:34,17,10,1, 11.9,1,1, 13.830, 10537.265, 340.303, 52779.445 23/06/14,23:31:34,18,10,1, 11.9,1,1, 13.830, 10537.235, 340.324, 52779.426 23/06/14,23:31:34,19,10,1, 11.9,1,1, 13.830, 10537.247, 340.329, 52779.408 23/06/14,23:31:35,00,10,1, 11.9,1,1, 13.830, 10537.241, 340.329, 52779.408 23/06/14,23:31:35,01,10,1, 11.9,1,1, 13.830, 10537.235, 340.361, 52779.455 23/06/14,23:31:35,02,10,1, 11.9,1,1, 13.830, 10537.243, 340.312, 52779.446 23/06/14,23:31:35,03,10,1, 11.9,1,1, 13.830, 10537.262, 340.318, 52779.451 23/06/14,23:31:35,04,10,1, 11.9,1,1, 13.830, 10537.266, 340.319, 52779.466 23/06/14,23:31:35,05,10,1, 11.9,1,1, 13.830, 10537.253, 340.310, 52779.438 23/06/14,23:31:35,06,10,1, 11.9,1,1, 13.830, 10537.257, 340.295, 52779.455 23/06/14,23:31:35,07,10,1, 11.9,1,1, 13.830, 10537.278, 340.328, 52779.488 23/06/14,23:31:35,08,10,1, 11.9,1,1, 13.830, 10537.252, 340.303, 52779.459 23/06/14,23:31:35,09,10,1, 11.9,1,1, 13.830, 10537.263, 340.324, 52779.445 23/06/14,23:31:35,10,10,1, 11.9,1,1, 13.830, 10537.255, 340.332, 52779.421 23/06/14,23:31:35,11,10,1, 11.9,1,1, 13.830, 10537.261, 340.339, 52779.463 23/06/14,23:31:35,12,10,1, 11.9,1,1, 13.830, 10537.270, 340.337, 52779.457 23/06/14,23:31:35,13,10,1, 11.9,1,1, 13.830, 10537.252, 340.322, 52779.438 23/06/14,23:31:35,14,10,1, 11.9,1,1, 13.830, 10537.253, 340.327, 52779.447 23/06/14,23:31:35,15,10,1, 11.9,1,1, 13.830, 10537.252, 340.330, 52779.420 23/06/14,23:31:35,16,10,1, 11.9,1,1, 13.830, 10537.243, 340.346, 52779.451 23/06/14,23:31:35,17,10,1, 11.9,1,1, 13.830, 10537.263, 340.347, 52779.486 23/06/14,23:31:35,18,10,1, 11.9,1,1, 13.830, 10537.277, 340.355, 52779.458 23/06/14,23:31:35,19,10,1, 11.9,1,1, 13.830, 10537.280, 340.327, 52779.485 23/06/14,23:31:36,00,10,1, 11.8,1,1, 13.827, 10537.274, 340.327, 52779.485 23/06/14,23:31:36,01,10,1, 11.8,1,1, 13.827, 10537.287, 340.314, 52779.494 23/06/14,23:31:36,02,10,1, 11.8,1,1, 13.827, 10537.291, 340.351, 52779.424 23/06/14,23:31:36,03,10,1, 11.8,1,1, 13.827, 10537.284, 340.327, 52779.453 23/06/14,23:31:36,04,10,1, 11.8,1,1, 13.827, 10537.291, 340.338, 52779.441 23/06/14,23:31:36,05,10,1, 11.8,1,1, 13.827, 10537.277, 340.348, 52779.481 23/06/14,23:31:36,06,10,1, 11.8,1,1, 13.827, 10537.266, 340.325, 52779.459 23/06/14,23:31:36,07,10,1, 11.8,1,1, 13.827, 10537.291, 340.353, 52779.490 23/06/14,23:31:36,08,10,1, 11.8,1,1, 13.827, 10537.291, 340.341, 52779.469 23/06/14,23:31:36,09,10,1, 11.8,1,1, 13.827, 10537.264, 340.319, 52779.441 23/06/14,23:31:36,10,10,1, 11.8,1,1, 13.827, 10537.257, 340.343, 52779.446 23/06/14,23:31:36,11,10,1, 11.8,1,1, 13.827, 10537.246, 340.353, 52779.487 23/06/14,23:31:36,12,10,1, 11.8,1,1, 13.827, 10537.272, 340.328, 52779.472 23/06/14,23:31:36,13,10,1, 11.8,1,1, 13.827, 10537.271, 340.322, 52779.469 23/06/14,23:31:36,14,10,1, 11.8,1,1, 13.827, 10537.275, 340.322, 52779.459 23/06/14,23:31:36,15,10,1, 11.8,1,1, 13.827, 10537.273, 340.332, 52779.464 23/06/14,23:31:36,16,10,1, 11.8,1,1, 13.827, 10537.279, 340.325, 52779.431 23/06/14,23:31:36,17,10,1, 11.8,1,1, 13.827, 10537.272, 340.341, 52779.464 23/06/14,23:31:36,18,10,1, 11.8,1,1, 13.827, 10537.278, 340.343, 52779.475 23/06/14,23:31:36,19,10,1, 11.8,1,1, 13.827, 10537.282, 340.359, 52779.471 23/06/14,23:31:37,00,10,1, 12.0,1,1, 13.826, 10537.282, 340.359, 52779.471 23/06/14,23:31:37,01,10,1, 12.0,1,1, 13.826, 10537.278, 340.330, 52779.369 23/06/14,23:31:37,02,10,1, 12.0,1,1, 13.826, 10537.260, 340.348, 52779.432 23/06/14,23:31:37,03,10,1, 12.0,1,1, 13.826, 10537.283, 340.343, 52779.464 23/06/14,23:31:37,04,10,1, 12.0,1,1, 13.826, 10537.268, 340.371, 52779.460 23/06/14,23:31:37,05,10,1, 12.0,1,1, 13.826, 10537.265, 340.338, 52779.438 23/06/14,23:31:37,06,10,1, 12.0,1,1, 13.826, 10537.273, 340.353, 52779.410 23/06/14,23:31:37,07,10,1, 12.0,1,1, 13.826, 10537.288, 340.338, 52779.412 23/06/14,23:31:37,08,10,1, 12.0,1,1, 13.826, 10537.285, 340.330, 52779.442 23/06/14,23:31:37,09,10,1, 12.0,1,1, 13.826, 10537.275, 340.323, 52779.447 23/06/14,23:31:37,10,10,1, 12.0,1,1, 13.826, 10537.279, 340.333, 52779.466 23/06/14,23:31:37,11,10,1, 12.0,1,1, 13.826, 10537.280, 340.336, 52779.445 23/06/14,23:31:37,12,10,1, 12.0,1,1, 13.826, 10537.300, 340.337, 52779.391 23/06/14,23:31:37,13,10,1, 12.0,1,1, 13.826, 10537.288, 340.337, 52779.431 23/06/14,23:31:37,14,10,1, 12.0,1,1, 13.826, 10537.286, 340.334, 52779.437 23/06/14,23:31:37,15,10,1, 12.0,1,1, 13.826, 10537.287, 340.353, 52779.437 23/06/14,23:31:37,16,10,1, 12.0,1,1, 13.826, 10537.294, 340.330, 52779.411 23/06/14,23:31:37,17,10,1, 12.0,1,1, 13.826, 10537.298, 340.345, 52779.426 23/06/14,23:31:37,18,10,1, 12.0,1,1, 13.826, 10537.312, 340.343, 52779.437 23/06/14,23:31:37,19,10,1, 12.0,1,1, 13.826, 10537.314, 340.358, 52779.431 23/06/14,23:31:38,00,10,1, 12.0,1,1, 13.829, 10537.307, 340.358, 52779.431 23/06/14,23:31:38,01,10,1, 12.0,1,1, 13.829, 10537.308, 340.321, 52779.423 23/06/14,23:31:38,02,10,1, 12.0,1,1, 13.829, 10537.304, 340.326, 52779.462 23/06/14,23:31:38,03,10,1, 12.0,1,1, 13.829, 10537.294, 340.337, 52779.446 23/06/14,23:31:38,04,10,1, 12.0,1,1, 13.829, 10537.297, 340.347, 52779.486 23/06/14,23:31:38,05,10,1, 12.0,1,1, 13.829, 10537.284, 340.325, 52779.426 23/06/14,23:31:38,06,10,1, 12.0,1,1, 13.829, 10537.293, 340.328, 52779.394 23/06/14,23:31:38,07,10,1, 12.0,1,1, 13.829, 10537.300, 340.328, 52779.432 23/06/14,23:31:38,08,10,1, 12.0,1,1, 13.829, 10537.319, 340.343, 52779.458 23/06/14,23:31:38,09,10,1, 12.0,1,1, 13.829, 10537.318, 340.339, 52779.438 23/06/14,23:31:38,10,10,1, 12.0,1,1, 13.829, 10537.318, 340.330, 52779.424 23/06/14,23:31:38,11,10,1, 12.0,1,1, 13.829, 10537.309, 340.351, 52779.410 23/06/14,23:31:38,12,10,1, 12.0,1,1, 13.829, 10537.307, 340.350, 52779.439 23/06/14,23:31:38,13,10,1, 12.0,1,1, 13.829, 10537.299, 340.337, 52779.427 23/06/14,23:31:38,14,10,1, 12.0,1,1, 13.829, 10537.317, 340.352, 52779.440 23/06/14,23:31:38,15,10,1, 12.0,1,1, 13.829, 10537.308, 340.342, 52779.410 23/06/14,23:31:38,16,10,1, 12.0,1,1, 13.829, 10537.298, 340.328, 52779.424 23/06/14,23:31:38,17,10,1, 12.0,1,1, 13.829, 10537.338, 340.364, 52779.414 23/06/14,23:31:38,18,10,1, 12.0,1,1, 13.829, 10537.343, 340.369, 52779.423 23/06/14,23:31:38,19,10,1, 12.0,1,1, 13.829, 10537.325, 340.347, 52779.391 23/06/14,23:31:39,00,10,1, 11.9,1,1, 13.831, 10537.324, 340.347, 52779.391 23/06/14,23:31:39,01,10,1, 11.9,1,1, 13.831, 10537.298, 340.348, 52779.449 23/06/14,23:31:39,02,10,1, 11.9,1,1, 13.831, 10537.309, 340.371, 52779.472 23/06/14,23:31:39,03,10,1, 11.9,1,1, 13.831, 10537.309, 340.354, 52779.403 23/06/14,23:31:39,04,10,1, 11.9,1,1, 13.831, 10537.304, 340.366, 52779.442 23/06/14,23:31:39,05,10,1, 11.9,1,1, 13.831, 10537.299, 340.340, 52779.405 23/06/14,23:31:39,06,10,1, 11.9,1,1, 13.831, 10537.308, 340.332, 52779.430 23/06/14,23:31:39,07,10,1, 11.9,1,1, 13.831, 10537.298, 340.361, 52779.445 23/06/14,23:31:39,08,10,1, 11.9,1,1, 13.831, 10537.326, 340.347, 52779.426 23/06/14,23:31:39,09,10,1, 11.9,1,1, 13.831, 10537.342, 340.333, 52779.438 23/06/14,23:31:39,10,10,1, 11.9,1,1, 13.831, 10537.349, 340.338, 52779.460 23/06/14,23:31:39,11,10,1, 11.9,1,1, 13.831, 10537.330, 340.356, 52779.425 23/06/14,23:31:39,12,10,1, 11.9,1,1, 13.831, 10537.330, 340.345, 52779.427 23/06/14,23:31:39,13,10,1, 11.9,1,1, 13.831, 10537.323, 340.358, 52779.440 23/06/14,23:31:39,14,10,1, 11.9,1,1, 13.831, 10537.311, 340.367, 52779.428 23/06/14,23:31:39,15,10,1, 11.9,1,1, 13.831, 10537.336, 340.357, 52779.442 23/06/14,23:31:39,16,10,1, 11.9,1,1, 13.831, 10537.332, 340.342, 52779.452 23/06/14,23:31:39,17,10,1, 11.9,1,1, 13.831, 10537.307, 340.333, 52779.443 23/06/14,23:31:39,18,10,1, 11.9,1,1, 13.831, 10537.347, 340.334, 52779.411 23/06/14,23:31:39,19,10,1, 11.9,1,1, 13.831, 10537.339, 340.348, 52779.430 23/06/14,23:31:40,00,10,1, 11.9,1,1, 13.828, 10537.332, 340.348, 52779.430 23/06/14,23:31:40,01,10,1, 11.9,1,1, 13.828, 10537.354, 340.343, 52779.323 23/06/14,23:31:40,02,10,1, 11.9,1,1, 13.828, 10537.365, 340.341, 52779.397 23/06/14,23:31:40,03,10,1, 11.9,1,1, 13.828, 10537.345, 340.347, 52779.401 23/06/14,23:31:40,04,10,1, 11.9,1,1, 13.828, 10537.358, 340.349, 52779.453 23/06/14,23:31:40,05,10,1, 11.9,1,1, 13.828, 10537.350, 340.354, 52779.447 23/06/14,23:31:40,06,10,1, 11.9,1,1, 13.828, 10537.339, 340.365, 52779.432 23/06/14,23:31:40,07,10,1, 11.9,1,1, 13.828, 10537.338, 340.354, 52779.416 23/06/14,23:31:40,08,10,1, 11.9,1,1, 13.828, 10537.362, 340.344, 52779.425 23/06/14,23:31:40,09,10,1, 11.9,1,1, 13.828, 10537.339, 340.371, 52779.453 23/06/14,23:31:40,10,10,1, 11.9,1,1, 13.828, 10537.339, 340.381, 52779.421 23/06/14,23:31:40,11,10,1, 11.9,1,1, 13.828, 10537.337, 340.354, 52779.409 23/06/14,23:31:40,12,10,1, 11.9,1,1, 13.828, 10537.348, 340.358, 52779.413 23/06/14,23:31:40,13,10,1, 11.9,1,1, 13.828, 10537.339, 340.335, 52779.400 23/06/14,23:31:40,14,10,1, 11.9,1,1, 13.828, 10537.344, 340.353, 52779.437 23/06/14,23:31:40,15,10,1, 11.9,1,1, 13.828, 10537.350, 340.370, 52779.462 23/06/14,23:31:40,16,10,1, 11.9,1,1, 13.828, 10537.352, 340.368, 52779.453 23/06/14,23:31:40,17,10,1, 11.9,1,1, 13.828, 10537.357, 340.375, 52779.472 23/06/14,23:31:40,18,10,1, 11.9,1,1, 13.828, 10537.350, 340.368, 52779.429 23/06/14,23:31:40,19,10,1, 11.9,1,1, 13.828, 10537.356, 340.369, 52779.455 23/06/14,23:31:41,00,10,1, 11.9,1,1, 13.830, 10537.349, 340.369, 52779.455 23/06/14,23:31:41,01,10,1, 11.9,1,1, 13.830, 10537.350, 340.361, 52779.445 23/06/14,23:31:41,02,10,1, 11.9,1,1, 13.830, 10537.346, 340.361, 52779.420 23/06/14,23:31:41,03,10,1, 11.9,1,1, 13.830, 10537.336, 340.377, 52779.453 23/06/14,23:31:41,04,10,1, 11.9,1,1, 13.830, 10537.341, 340.357, 52779.446 23/06/14,23:31:41,05,10,1, 11.9,1,1, 13.830, 10537.336, 340.370, 52779.406 23/06/14,23:31:41,06,10,1, 11.9,1,1, 13.830, 10537.342, 340.341, 52779.432 23/06/14,23:31:41,07,10,1, 11.9,1,1, 13.830, 10537.332, 340.384, 52779.412 23/06/14,23:31:41,08,10,1, 11.9,1,1, 13.830, 10537.370, 340.370, 52779.436 23/06/14,23:31:41,09,10,1, 11.9,1,1, 13.830, 10537.351, 340.385, 52779.451 23/06/14,23:31:41,10,10,1, 11.9,1,1, 13.830, 10537.369, 340.387, 52779.440 23/06/14,23:31:41,11,10,1, 11.9,1,1, 13.830, 10537.369, 340.372, 52779.413 23/06/14,23:31:41,12,10,1, 11.9,1,1, 13.830, 10537.365, 340.375, 52779.448 23/06/14,23:31:41,13,10,1, 11.9,1,1, 13.830, 10537.365, 340.351, 52779.448 23/06/14,23:31:41,14,10,1, 11.9,1,1, 13.830, 10537.356, 340.366, 52779.446 23/06/14,23:31:41,15,10,1, 11.9,1,1, 13.830, 10537.377, 340.351, 52779.483 23/06/14,23:31:41,16,10,1, 11.9,1,1, 13.830, 10537.364, 340.356, 52779.441 23/06/14,23:31:41,17,10,1, 11.9,1,1, 13.830, 10537.362, 340.348, 52779.422 23/06/14,23:31:41,18,10,1, 11.9,1,1, 13.830, 10537.345, 340.352, 52779.426 23/06/14,23:31:41,19,10,1, 11.9,1,1, 13.830, 10537.356, 340.358, 52779.439 23/06/14,23:31:42,00,10,1, 11.9,1,1, 13.830, 10537.349, 340.358, 52779.439 23/06/14,23:31:42,01,10,1, 11.9,1,1, 13.830, 10537.357, 340.358, 52779.449 23/06/14,23:31:42,02,10,1, 11.9,1,1, 13.830, 10537.342, 340.387, 52779.434 23/06/14,23:31:42,03,10,1, 11.9,1,1, 13.830, 10537.373, 340.365, 52779.449 23/06/14,23:31:42,04,10,1, 11.9,1,1, 13.830, 10537.389, 340.377, 52779.437 23/06/14,23:31:42,05,10,1, 11.9,1,1, 13.830, 10537.358, 340.349, 52779.474 23/06/14,23:31:42,06,10,1, 11.9,1,1, 13.830, 10537.362, 340.329, 52779.432 23/06/14,23:31:42,07,10,1, 11.9,1,1, 13.830, 10537.387, 340.353, 52779.464 23/06/14,23:31:42,08,10,1, 11.9,1,1, 13.830, 10537.385, 340.345, 52779.474 23/06/14,23:31:42,09,10,1, 11.9,1,1, 13.830, 10537.382, 340.372, 52779.428 23/06/14,23:31:42,10,10,1, 11.9,1,1, 13.830, 10537.384, 340.353, 52779.459 23/06/14,23:31:42,11,10,1, 11.9,1,1, 13.830, 10537.392, 340.385, 52779.414 23/06/14,23:31:42,12,10,1, 11.9,1,1, 13.830, 10537.382, 340.398, 52779.435 23/06/14,23:31:42,13,10,1, 11.9,1,1, 13.830, 10537.370, 340.382, 52779.426 23/06/14,23:31:42,14,10,1, 11.9,1,1, 13.830, 10537.389, 340.360, 52779.429 23/06/14,23:31:42,15,10,1, 11.9,1,1, 13.830, 10537.378, 340.367, 52779.388 23/06/14,23:31:42,16,10,1, 11.9,1,1, 13.830, 10537.375, 340.392, 52779.407 23/06/14,23:31:42,17,10,1, 11.9,1,1, 13.830, 10537.381, 340.374, 52779.428 23/06/14,23:31:42,18,10,1, 11.9,1,1, 13.830, 10537.369, 340.358, 52779.425 23/06/14,23:31:42,19,10,1, 11.9,1,1, 13.830, 10537.360, 340.356, 52779.439 23/06/14,23:31:43,00,10,1, 11.9,1,1, 13.829, 10537.357, 340.356, 52779.439 23/06/14,23:31:43,01,10,1, 11.9,1,1, 13.829, 10537.368, 340.351, 52779.376 23/06/14,23:31:43,02,10,1, 11.9,1,1, 13.829, 10537.384, 340.341, 52779.404 23/06/14,23:31:43,03,10,1, 11.9,1,1, 13.829, 10537.389, 340.363, 52779.417 23/06/14,23:31:43,04,10,1, 11.9,1,1, 13.829, 10537.372, 340.380, 52779.431 23/06/14,23:31:43,05,10,1, 11.9,1,1, 13.829, 10537.397, 340.379, 52779.400 23/06/14,23:31:43,06,10,1, 11.9,1,1, 13.829, 10537.385, 340.357, 52779.417 23/06/14,23:31:43,07,10,1, 11.9,1,1, 13.829, 10537.394, 340.376, 52779.403 23/06/14,23:31:43,08,10,1, 11.9,1,1, 13.829, 10537.379, 340.373, 52779.470 23/06/14,23:31:43,09,10,1, 11.9,1,1, 13.829, 10537.382, 340.381, 52779.482 23/06/14,23:31:43,10,10,1, 11.9,1,1, 13.829, 10537.413, 340.390, 52779.438 23/06/14,23:31:43,11,10,1, 11.9,1,1, 13.829, 10537.397, 340.367, 52779.413 23/06/14,23:31:43,12,10,1, 11.9,1,1, 13.829, 10537.398, 340.381, 52779.398 23/06/14,23:31:43,13,10,1, 11.9,1,1, 13.829, 10537.414, 340.365, 52779.416 23/06/14,23:31:43,14,10,1, 11.9,1,1, 13.829, 10537.397, 340.377, 52779.412 23/06/14,23:31:43,15,10,1, 11.9,1,1, 13.829, 10537.382, 340.362, 52779.450 23/06/14,23:31:43,16,10,1, 11.9,1,1, 13.829, 10537.398, 340.363, 52779.456 23/06/14,23:31:43,17,10,1, 11.9,1,1, 13.829, 10537.374, 340.391, 52779.444 23/06/14,23:31:43,18,10,1, 11.9,1,1, 13.829, 10537.382, 340.389, 52779.458 23/06/14,23:31:43,19,10,1, 11.9,1,1, 13.829, 10537.388, 340.388, 52779.424 23/06/14,23:31:44,00,10,1, 11.9,1,1, 13.824, 10537.382, 340.388, 52779.424 23/06/14,23:31:44,01,10,1, 11.9,1,1, 13.824, 10537.392, 340.372, 52779.411 23/06/14,23:31:44,02,10,1, 11.9,1,1, 13.824, 10537.385, 340.343, 52779.421 23/06/14,23:31:44,03,10,1, 11.9,1,1, 13.824, 10537.372, 340.364, 52779.399 23/06/14,23:31:44,04,10,1, 11.9,1,1, 13.824, 10537.388, 340.382, 52779.424 23/06/14,23:31:44,05,10,1, 11.9,1,1, 13.824, 10537.392, 340.400, 52779.410 23/06/14,23:31:44,06,10,1, 11.9,1,1, 13.824, 10537.390, 340.381, 52779.398 23/06/14,23:31:44,07,10,1, 11.9,1,1, 13.824, 10537.393, 340.373, 52779.414 23/06/14,23:31:44,08,10,1, 11.9,1,1, 13.824, 10537.401, 340.371, 52779.428 23/06/14,23:31:44,09,10,1, 11.9,1,1, 13.824, 10537.394, 340.362, 52779.418 23/06/14,23:31:44,10,10,1, 11.9,1,1, 13.824, 10537.386, 340.371, 52779.403 23/06/14,23:31:44,11,10,1, 11.9,1,1, 13.824, 10537.381, 340.384, 52779.425 23/06/14,23:31:44,12,10,1, 11.9,1,1, 13.824, 10537.398, 340.392, 52779.415 23/06/14,23:31:44,13,10,1, 11.9,1,1, 13.824, 10537.395, 340.374, 52779.392 23/06/14,23:31:44,14,10,1, 11.9,1,1, 13.824, 10537.406, 340.387, 52779.430 23/06/14,23:31:44,15,10,1, 11.9,1,1, 13.824, 10537.412, 340.384, 52779.419 23/06/14,23:31:44,16,10,1, 11.9,1,1, 13.824, 10537.394, 340.391, 52779.430 23/06/14,23:31:44,17,10,1, 11.9,1,1, 13.824, 10537.416, 340.357, 52779.403 23/06/14,23:31:44,18,10,1, 11.9,1,1, 13.824, 10537.412, 340.376, 52779.399 23/06/14,23:31:44,19,10,1, 11.9,1,1, 13.824, 10537.389, 340.368, 52779.400 23/06/14,23:31:45,00,10,1, 12.0,1,1, 13.828, 10537.382, 340.368, 52779.400 23/06/14,23:31:45,01,10,1, 12.0,1,1, 13.828, 10537.386, 340.386, 52779.448 23/06/14,23:31:45,02,10,1, 12.0,1,1, 13.828, 10537.405, 340.381, 52779.417 23/06/14,23:31:45,03,10,1, 12.0,1,1, 13.828, 10537.406, 340.376, 52779.425 23/06/14,23:31:45,04,10,1, 12.0,1,1, 13.828, 10537.388, 340.370, 52779.390 23/06/14,23:31:45,05,10,1, 12.0,1,1, 13.828, 10537.405, 340.393, 52779.402 23/06/14,23:31:45,06,10,1, 12.0,1,1, 13.828, 10537.406, 340.386, 52779.420 23/06/14,23:31:45,07,10,1, 12.0,1,1, 13.828, 10537.394, 340.400, 52779.423 23/06/14,23:31:45,08,10,1, 12.0,1,1, 13.828, 10537.407, 340.399, 52779.417 23/06/14,23:31:45,09,10,1, 12.0,1,1, 13.828, 10537.407, 340.414, 52779.437 23/06/14,23:31:45,10,10,1, 12.0,1,1, 13.828, 10537.403, 340.388, 52779.416 23/06/14,23:31:45,11,10,1, 12.0,1,1, 13.828, 10537.422, 340.378, 52779.424 23/06/14,23:31:45,12,10,1, 12.0,1,1, 13.828, 10537.404, 340.381, 52779.418 23/06/14,23:31:45,13,10,1, 12.0,1,1, 13.828, 10537.423, 340.382, 52779.465 23/06/14,23:31:45,14,10,1, 12.0,1,1, 13.828, 10537.413, 340.372, 52779.452 23/06/14,23:31:45,15,10,1, 12.0,1,1, 13.828, 10537.446, 340.392, 52779.425 23/06/14,23:31:45,16,10,1, 12.0,1,1, 13.828, 10537.416, 340.383, 52779.422 23/06/14,23:31:45,17,10,1, 12.0,1,1, 13.828, 10537.401, 340.398, 52779.401 23/06/14,23:31:45,18,10,1, 12.0,1,1, 13.828, 10537.417, 340.401, 52779.431 23/06/14,23:31:45,19,10,1, 12.0,1,1, 13.828, 10537.427, 340.388, 52779.415 23/06/14,23:31:46,00,10,1, 11.9,1,1, 13.824, 10537.424, 340.388, 52779.415 23/06/14,23:31:46,01,10,1, 11.9,1,1, 13.824, 10537.422, 340.383, 52779.420 23/06/14,23:31:46,02,10,1, 11.9,1,1, 13.824, 10537.432, 340.393, 52779.419 23/06/14,23:31:46,03,10,1, 11.9,1,1, 13.824, 10537.410, 340.385, 52779.397 23/06/14,23:31:46,04,10,1, 11.9,1,1, 13.824, 10537.410, 340.389, 52779.418 23/06/14,23:31:46,05,10,1, 11.9,1,1, 13.824, 10537.422, 340.382, 52779.390 23/06/14,23:31:46,06,10,1, 11.9,1,1, 13.824, 10537.411, 340.383, 52779.392 23/06/14,23:31:46,07,10,1, 11.9,1,1, 13.824, 10537.416, 340.380, 52779.428 23/06/14,23:31:46,08,10,1, 11.9,1,1, 13.824, 10537.411, 340.397, 52779.424 23/06/14,23:31:46,09,10,1, 11.9,1,1, 13.824, 10537.430, 340.385, 52779.444 23/06/14,23:31:46,10,10,1, 11.9,1,1, 13.824, 10537.431, 340.384, 52779.422 23/06/14,23:31:46,11,10,1, 11.9,1,1, 13.824, 10537.449, 340.380, 52779.390 23/06/14,23:31:46,12,10,1, 11.9,1,1, 13.824, 10537.416, 340.385, 52779.419 23/06/14,23:31:46,13,10,1, 11.9,1,1, 13.824, 10537.433, 340.373, 52779.435 23/06/14,23:31:46,14,10,1, 11.9,1,1, 13.824, 10537.409, 340.382, 52779.427 23/06/14,23:31:46,15,10,1, 11.9,1,1, 13.824, 10537.439, 340.394, 52779.449 23/06/14,23:31:46,16,10,1, 11.9,1,1, 13.824, 10537.439, 340.396, 52779.420 23/06/14,23:31:46,17,10,1, 11.9,1,1, 13.824, 10537.431, 340.408, 52779.384 23/06/14,23:31:46,18,10,1, 11.9,1,1, 13.824, 10537.424, 340.385, 52779.425 23/06/14,23:31:46,19,10,1, 11.9,1,1, 13.824, 10537.415, 340.376, 52779.399 23/06/14,23:31:47,00,10,1, 11.9,1,1, 13.826, 10537.407, 340.376, 52779.399 23/06/14,23:31:47,01,10,1, 11.9,1,1, 13.826, 10537.444, 340.379, 52779.384 23/06/14,23:31:47,02,10,1, 11.9,1,1, 13.826, 10537.468, 340.384, 52779.394 23/06/14,23:31:47,03,10,1, 11.9,1,1, 13.826, 10537.460, 340.373, 52779.390 23/06/14,23:31:47,04,10,1, 11.9,1,1, 13.826, 10537.450, 340.380, 52779.433 23/06/14,23:31:47,05,10,1, 11.9,1,1, 13.826, 10537.452, 340.366, 52779.420 23/06/14,23:31:47,06,10,1, 11.9,1,1, 13.826, 10537.437, 340.375, 52779.435 23/06/14,23:31:47,07,10,1, 11.9,1,1, 13.826, 10537.462, 340.372, 52779.401 23/06/14,23:31:47,08,10,1, 11.9,1,1, 13.826, 10537.440, 340.364, 52779.409 23/06/14,23:31:47,09,10,1, 11.9,1,1, 13.826, 10537.440, 340.389, 52779.428 23/06/14,23:31:47,10,10,1, 11.9,1,1, 13.826, 10537.444, 340.365, 52779.431 23/06/14,23:31:47,11,10,1, 11.9,1,1, 13.826, 10537.444, 340.365, 52779.448 23/06/14,23:31:47,12,10,1, 11.9,1,1, 13.826, 10537.431, 340.368, 52779.461 23/06/14,23:31:47,13,10,1, 11.9,1,1, 13.826, 10537.436, 340.368, 52779.410 23/06/14,23:31:47,14,10,1, 11.9,1,1, 13.826, 10537.427, 340.336, 52779.432 23/06/14,23:31:47,15,10,1, 11.9,1,1, 13.826, 10537.446, 340.343, 52779.419 23/06/14,23:31:47,16,10,1, 11.9,1,1, 13.826, 10537.426, 340.377, 52779.439 23/06/14,23:31:47,17,10,1, 11.9,1,1, 13.826, 10537.432, 340.375, 52779.409 23/06/14,23:31:47,18,10,1, 11.9,1,1, 13.826, 10537.431, 340.387, 52779.432 23/06/14,23:31:47,19,10,1, 11.9,1,1, 13.826, 10537.458, 340.362, 52779.441 23/06/14,23:31:48,00,10,1, 11.9,1,1, 13.823, 10537.457, 340.362, 52779.441 23/06/14,23:31:48,01,10,1, 11.9,1,1, 13.823, 10537.432, 340.348, 52779.429 23/06/14,23:31:48,02,10,1, 11.9,1,1, 13.823, 10537.448, 340.367, 52779.419 23/06/14,23:31:48,03,10,1, 11.9,1,1, 13.823, 10537.455, 340.378, 52779.414 23/06/14,23:31:48,04,10,1, 11.9,1,1, 13.823, 10537.441, 340.395, 52779.439 23/06/14,23:31:48,05,10,1, 11.9,1,1, 13.823, 10537.458, 340.402, 52779.470 23/06/14,23:31:48,06,10,1, 11.9,1,1, 13.823, 10537.452, 340.401, 52779.431 23/06/14,23:31:48,07,10,1, 11.9,1,1, 13.823, 10537.475, 340.385, 52779.391 23/06/14,23:31:48,08,10,1, 11.9,1,1, 13.823, 10537.455, 340.378, 52779.453 23/06/14,23:31:48,09,10,1, 11.9,1,1, 13.823, 10537.465, 340.393, 52779.432 23/06/14,23:31:48,10,10,1, 11.9,1,1, 13.823, 10537.450, 340.392, 52779.412 23/06/14,23:31:48,11,10,1, 11.9,1,1, 13.823, 10537.468, 340.411, 52779.420 23/06/14,23:31:48,12,10,1, 11.9,1,1, 13.823, 10537.446, 340.386, 52779.413 23/06/14,23:31:48,13,10,1, 11.9,1,1, 13.823, 10537.459, 340.376, 52779.438 23/06/14,23:31:48,14,10,1, 11.9,1,1, 13.823, 10537.460, 340.394, 52779.425 23/06/14,23:31:48,15,10,1, 11.9,1,1, 13.823, 10537.456, 340.383, 52779.414 23/06/14,23:31:48,16,10,1, 11.9,1,1, 13.823, 10537.448, 340.384, 52779.395 23/06/14,23:31:48,17,10,1, 11.9,1,1, 13.823, 10537.436, 340.398, 52779.418 23/06/14,23:31:48,18,10,1, 11.9,1,1, 13.823, 10537.437, 340.376, 52779.446 23/06/14,23:31:48,19,10,1, 11.9,1,1, 13.823, 10537.468, 340.388, 52779.429 23/06/14,23:31:49,00,10,1, 11.9,1,1, 13.830, 10537.466, 340.388, 52779.429 23/06/14,23:31:49,01,10,1, 11.9,1,1, 13.830, 10537.436, 340.401, 52779.428 23/06/14,23:31:49,02,10,1, 11.9,1,1, 13.830, 10537.454, 340.400, 52779.448 23/06/14,23:31:49,03,10,1, 11.9,1,1, 13.830, 10537.462, 340.390, 52779.398 23/06/14,23:31:49,04,10,1, 11.9,1,1, 13.830, 10537.459, 340.405, 52779.414 23/06/14,23:31:49,05,10,1, 11.9,1,1, 13.830, 10537.465, 340.400, 52779.430 23/06/14,23:31:49,06,10,1, 11.9,1,1, 13.830, 10537.461, 340.408, 52779.444 23/06/14,23:31:49,07,10,1, 11.9,1,1, 13.830, 10537.453, 340.400, 52779.414 23/06/14,23:31:49,08,10,1, 11.9,1,1, 13.830, 10537.430, 340.372, 52779.427 23/06/14,23:31:49,09,10,1, 11.9,1,1, 13.830, 10537.463, 340.380, 52779.423 23/06/14,23:31:49,10,10,1, 11.9,1,1, 13.830, 10537.476, 340.371, 52779.421 23/06/14,23:31:49,11,10,1, 11.9,1,1, 13.830, 10537.456, 340.391, 52779.425 23/06/14,23:31:49,12,10,1, 11.9,1,1, 13.830, 10537.489, 340.367, 52779.417 23/06/14,23:31:49,13,10,1, 11.9,1,1, 13.830, 10537.498, 340.379, 52779.424 23/06/14,23:31:49,14,10,1, 11.9,1,1, 13.830, 10537.487, 340.368, 52779.405 23/06/14,23:31:49,15,10,1, 11.9,1,1, 13.830, 10537.472, 340.391, 52779.394 23/06/14,23:31:49,16,10,1, 11.9,1,1, 13.830, 10537.478, 340.390, 52779.406 23/06/14,23:31:49,17,10,1, 11.9,1,1, 13.830, 10537.485, 340.403, 52779.443 23/06/14,23:31:49,18,10,1, 11.9,1,1, 13.830, 10537.481, 340.377, 52779.407 23/06/14,23:31:49,19,10,1, 11.9,1,1, 13.830, 10537.491, 340.387, 52779.396 23/06/14,23:31:50,00,11,1, 11.9,1,1, 13.829, 10537.491, 340.387, 52779.396 23/06/14,23:31:50,01,11,1, 11.9,1,1, 13.829, 10537.472, 340.395, 52779.395 23/06/14,23:31:50,02,11,1, 11.9,1,1, 13.829, 10537.474, 340.374, 52779.394 23/06/14,23:31:50,03,11,1, 11.9,1,1, 13.829, 10537.488, 340.411, 52779.402 23/06/14,23:31:50,04,11,1, 11.9,1,1, 13.829, 10537.496, 340.402, 52779.428 23/06/14,23:31:50,05,11,1, 11.9,1,1, 13.829, 10537.467, 340.386, 52779.372 23/06/14,23:31:50,06,11,1, 11.9,1,1, 13.829, 10537.470, 340.382, 52779.360 23/06/14,23:31:50,07,11,1, 11.9,1,1, 13.829, 10537.477, 340.375, 52779.372 23/06/14,23:31:50,08,11,1, 11.9,1,1, 13.829, 10537.504, 340.395, 52779.377 23/06/14,23:31:50,09,11,1, 11.9,1,1, 13.829, 10537.490, 340.403, 52779.387 23/06/14,23:31:50,10,11,1, 11.9,1,1, 13.829, 10537.475, 340.382, 52779.377 23/06/14,23:31:50,11,11,1, 11.9,1,1, 13.829, 10537.478, 340.394, 52779.374 23/06/14,23:31:50,12,11,1, 11.9,1,1, 13.829, 10537.466, 340.421, 52779.363 23/06/14,23:31:50,13,11,1, 11.9,1,1, 13.829, 10537.450, 340.401, 52779.370 23/06/14,23:31:50,14,11,1, 11.9,1,1, 13.829, 10537.478, 340.410, 52779.405 23/06/14,23:31:50,15,11,1, 11.9,1,1, 13.829, 10537.452, 340.394, 52779.379 23/06/14,23:31:50,16,11,1, 11.9,1,1, 13.829, 10537.474, 340.437, 52779.420 23/06/14,23:31:50,17,11,1, 11.9,1,1, 13.829, 10537.464, 340.399, 52779.383 23/06/14,23:31:50,18,11,1, 11.9,1,1, 13.829, 10537.468, 340.410, 52779.396 23/06/14,23:31:50,19,11,1, 11.9,1,1, 13.829, 10537.460, 340.401, 52779.410 23/06/14,23:31:51,00,11,1, 12.0,1,1, 13.827, 10537.457, 340.401, 52779.410 23/06/14,23:31:51,01,11,1, 12.0,1,1, 13.827, 10537.494, 340.411, 52779.422 23/06/14,23:31:51,02,11,1, 12.0,1,1, 13.827, 10537.480, 340.397, 52779.400 23/06/14,23:31:51,03,11,1, 12.0,1,1, 13.827, 10537.463, 340.397, 52779.372 23/06/14,23:31:51,04,11,1, 12.0,1,1, 13.827, 10537.479, 340.417, 52779.388 23/06/14,23:31:51,05,11,1, 12.0,1,1, 13.827, 10537.480, 340.422, 52779.420 23/06/14,23:31:51,06,11,1, 12.0,1,1, 13.827, 10537.506, 340.417, 52779.406 23/06/14,23:31:51,07,11,1, 12.0,1,1, 13.827, 10537.491, 340.433, 52779.426 23/06/14,23:31:51,08,11,1, 12.0,1,1, 13.827, 10537.495, 340.398, 52779.395 23/06/14,23:31:51,09,11,1, 12.0,1,1, 13.827, 10537.458, 340.401, 52779.432 23/06/14,23:31:51,10,11,1, 12.0,1,1, 13.827, 10537.503, 340.420, 52779.425 23/06/14,23:31:51,11,11,1, 12.0,1,1, 13.827, 10537.481, 340.409, 52779.425 23/06/14,23:31:51,12,11,1, 12.0,1,1, 13.827, 10537.486, 340.413, 52779.422 23/06/14,23:31:51,13,11,1, 12.0,1,1, 13.827, 10537.510, 340.410, 52779.396 23/06/14,23:31:51,14,11,1, 12.0,1,1, 13.827, 10537.487, 340.400, 52779.449 23/06/14,23:31:51,15,11,1, 12.0,1,1, 13.827, 10537.471, 340.411, 52779.400 23/06/14,23:31:51,16,11,1, 12.0,1,1, 13.827, 10537.491, 340.409, 52779.412 23/06/14,23:31:51,17,11,1, 12.0,1,1, 13.827, 10537.467, 340.402, 52779.417 23/06/14,23:31:51,18,11,1, 12.0,1,1, 13.827, 10537.492, 340.421, 52779.422 23/06/14,23:31:51,19,11,1, 12.0,1,1, 13.827, 10537.506, 340.426, 52779.440 23/06/14,23:31:52,00,11,1, 11.9,1,1, 13.829, 10537.499, 340.426, 52779.440 23/06/14,23:31:52,01,11,1, 11.9,1,1, 13.829, 10537.492, 340.421, 52779.476 23/06/14,23:31:52,02,11,1, 11.9,1,1, 13.829, 10537.490, 340.421, 52779.417 23/06/14,23:31:52,03,11,1, 11.9,1,1, 13.829, 10537.464, 340.427, 52779.431 23/06/14,23:31:52,04,11,1, 11.9,1,1, 13.829, 10537.502, 340.429, 52779.416 23/06/14,23:31:52,05,11,1, 11.9,1,1, 13.829, 10537.488, 340.408, 52779.430 23/06/14,23:31:52,06,11,1, 11.9,1,1, 13.829, 10537.472, 340.412, 52779.416 23/06/14,23:31:52,07,11,1, 11.9,1,1, 13.829, 10537.477, 340.428, 52779.403 23/06/14,23:31:52,08,11,1, 11.9,1,1, 13.829, 10537.488, 340.418, 52779.470 23/06/14,23:31:52,09,11,1, 11.9,1,1, 13.829, 10537.461, 340.425, 52779.443 23/06/14,23:31:52,10,11,1, 11.9,1,1, 13.829, 10537.490, 340.425, 52779.394 23/06/14,23:31:52,11,11,1, 11.9,1,1, 13.829, 10537.484, 340.422, 52779.422 23/06/14,23:31:52,12,11,1, 11.9,1,1, 13.829, 10537.476, 340.424, 52779.449 23/06/14,23:31:52,13,11,1, 11.9,1,1, 13.829, 10537.496, 340.399, 52779.451 23/06/14,23:31:52,14,11,1, 11.9,1,1, 13.829, 10537.483, 340.423, 52779.429 23/06/14,23:31:52,15,11,1, 11.9,1,1, 13.829, 10537.491, 340.458, 52779.440 23/06/14,23:31:52,16,11,1, 11.9,1,1, 13.829, 10537.475, 340.434, 52779.463 23/06/14,23:31:52,17,11,1, 11.9,1,1, 13.829, 10537.484, 340.438, 52779.430 23/06/14,23:31:52,18,11,1, 11.9,1,1, 13.829, 10537.477, 340.424, 52779.459 23/06/14,23:31:52,19,11,1, 11.9,1,1, 13.829, 10537.467, 340.415, 52779.408 23/06/14,23:31:53,00,10,1, 11.8,1,1, 13.827, 10537.466, 340.415, 52779.408 23/06/14,23:31:53,01,10,1, 11.8,1,1, 13.827, 10537.464, 340.404, 52779.377 23/06/14,23:31:53,02,10,1, 11.8,1,1, 13.827, 10537.469, 340.402, 52779.428 23/06/14,23:31:53,03,10,1, 11.8,1,1, 13.827, 10537.472, 340.423, 52779.455 23/06/14,23:31:53,04,10,1, 11.8,1,1, 13.827, 10537.495, 340.438, 52779.432 23/06/14,23:31:53,05,10,1, 11.8,1,1, 13.827, 10537.495, 340.435, 52779.425 23/06/14,23:31:53,06,10,1, 11.8,1,1, 13.827, 10537.467, 340.434, 52779.367 23/06/14,23:31:53,07,10,1, 11.8,1,1, 13.827, 10537.471, 340.433, 52779.388 23/06/14,23:31:53,08,10,1, 11.8,1,1, 13.827, 10537.442, 340.429, 52779.409 23/06/14,23:31:53,09,10,1, 11.8,1,1, 13.827, 10537.468, 340.429, 52779.402 23/06/14,23:31:53,10,10,1, 11.8,1,1, 13.827, 10537.475, 340.422, 52779.404 23/06/14,23:31:53,11,10,1, 11.8,1,1, 13.827, 10537.483, 340.429, 52779.445 23/06/14,23:31:53,12,10,1, 11.8,1,1, 13.827, 10537.492, 340.442, 52779.420 23/06/14,23:31:53,13,10,1, 11.8,1,1, 13.827, 10537.468, 340.445, 52779.439 23/06/14,23:31:53,14,10,1, 11.8,1,1, 13.827, 10537.484, 340.448, 52779.443 23/06/14,23:31:53,15,10,1, 11.8,1,1, 13.827, 10537.467, 340.435, 52779.421 23/06/14,23:31:53,16,10,1, 11.8,1,1, 13.827, 10537.483, 340.422, 52779.421 23/06/14,23:31:53,17,10,1, 11.8,1,1, 13.827, 10537.457, 340.411, 52779.382 23/06/14,23:31:53,18,10,1, 11.8,1,1, 13.827, 10537.472, 340.433, 52779.429 23/06/14,23:31:53,19,10,1, 11.8,1,1, 13.827, 10537.474, 340.422, 52779.432 23/06/14,23:31:54,00,10,1, 12.0,1,1, 13.825, 10537.466, 340.422, 52779.432 23/06/14,23:31:54,01,10,1, 12.0,1,1, 13.825, 10537.481, 340.406, 52779.433 23/06/14,23:31:54,02,10,1, 12.0,1,1, 13.825, 10537.483, 340.434, 52779.387 23/06/14,23:31:54,03,10,1, 12.0,1,1, 13.825, 10537.469, 340.429, 52779.431 23/06/14,23:31:54,04,10,1, 12.0,1,1, 13.825, 10537.491, 340.445, 52779.450 23/06/14,23:31:54,05,10,1, 12.0,1,1, 13.825, 10537.484, 340.428, 52779.449 23/06/14,23:31:54,06,10,1, 12.0,1,1, 13.825, 10537.505, 340.443, 52779.429 23/06/14,23:31:54,07,10,1, 12.0,1,1, 13.825, 10537.496, 340.458, 52779.422 23/06/14,23:31:54,08,10,1, 12.0,1,1, 13.825, 10537.485, 340.436, 52779.412 23/06/14,23:31:54,09,10,1, 12.0,1,1, 13.825, 10537.494, 340.435, 52779.437 23/06/14,23:31:54,10,10,1, 12.0,1,1, 13.825, 10537.482, 340.424, 52779.451 23/06/14,23:31:54,11,10,1, 12.0,1,1, 13.825, 10537.501, 340.427, 52779.415 23/06/14,23:31:54,12,10,1, 12.0,1,1, 13.825, 10537.469, 340.421, 52779.396 23/06/14,23:31:54,13,10,1, 12.0,1,1, 13.825, 10537.479, 340.405, 52779.451 23/06/14,23:31:54,14,10,1, 12.0,1,1, 13.825, 10537.508, 340.401, 52779.400 23/06/14,23:31:54,15,10,1, 12.0,1,1, 13.825, 10537.474, 340.435, 52779.405 23/06/14,23:31:54,16,10,1, 12.0,1,1, 13.825, 10537.485, 340.430, 52779.380 23/06/14,23:31:54,17,10,1, 12.0,1,1, 13.825, 10537.504, 340.431, 52779.427 23/06/14,23:31:54,18,10,1, 12.0,1,1, 13.825, 10537.502, 340.432, 52779.439 23/06/14,23:31:54,19,10,1, 12.0,1,1, 13.825, 10537.497, 340.440, 52779.419 23/06/14,23:31:55,00,10,1, 11.9,1,1, 13.827, 10537.491, 340.440, 52779.419 23/06/14,23:31:55,01,10,1, 11.9,1,1, 13.827, 10537.493, 340.449, 52779.416 23/06/14,23:31:55,02,10,1, 11.9,1,1, 13.827, 10537.485, 340.468, 52779.416 23/06/14,23:31:55,03,10,1, 11.9,1,1, 13.827, 10537.493, 340.431, 52779.412 23/06/14,23:31:55,04,10,1, 11.9,1,1, 13.827, 10537.493, 340.439, 52779.437 23/06/14,23:31:55,05,10,1, 11.9,1,1, 13.827, 10537.479, 340.431, 52779.391 23/06/14,23:31:55,06,10,1, 11.9,1,1, 13.827, 10537.487, 340.407, 52779.347 23/06/14,23:31:55,07,10,1, 11.9,1,1, 13.827, 10537.478, 340.419, 52779.383 23/06/14,23:31:55,08,10,1, 11.9,1,1, 13.827, 10537.472, 340.434, 52779.397 23/06/14,23:31:55,09,10,1, 11.9,1,1, 13.827, 10537.481, 340.443, 52779.395 23/06/14,23:31:55,10,10,1, 11.9,1,1, 13.827, 10537.477, 340.432, 52779.413 23/06/14,23:31:55,11,10,1, 11.9,1,1, 13.827, 10537.487, 340.454, 52779.433 23/06/14,23:31:55,12,10,1, 11.9,1,1, 13.827, 10537.506, 340.454, 52779.440 23/06/14,23:31:55,13,10,1, 11.9,1,1, 13.827, 10537.489, 340.438, 52779.403 23/06/14,23:31:55,14,10,1, 11.9,1,1, 13.827, 10537.486, 340.464, 52779.418 23/06/14,23:31:55,15,10,1, 11.9,1,1, 13.827, 10537.510, 340.467, 52779.402 23/06/14,23:31:55,16,10,1, 11.9,1,1, 13.827, 10537.483, 340.448, 52779.397 23/06/14,23:31:55,17,10,1, 11.9,1,1, 13.827, 10537.511, 340.463, 52779.378 23/06/14,23:31:55,18,10,1, 11.9,1,1, 13.827, 10537.510, 340.456, 52779.416 23/06/14,23:31:55,19,10,1, 11.9,1,1, 13.827, 10537.482, 340.457, 52779.403 23/06/14,23:31:56,00,10,1, 11.9,1,1, 13.824, 10537.474, 340.457, 52779.403 23/06/14,23:31:56,01,10,1, 11.9,1,1, 13.824, 10537.511, 340.459, 52779.400 23/06/14,23:31:56,02,10,1, 11.9,1,1, 13.824, 10537.498, 340.453, 52779.382 23/06/14,23:31:56,03,10,1, 11.9,1,1, 13.824, 10537.473, 340.457, 52779.394 23/06/14,23:31:56,04,10,1, 11.9,1,1, 13.824, 10537.502, 340.439, 52779.422 23/06/14,23:31:56,05,10,1, 11.9,1,1, 13.824, 10537.483, 340.437, 52779.426 23/06/14,23:31:56,06,10,1, 11.9,1,1, 13.824, 10537.507, 340.464, 52779.421 23/06/14,23:31:56,07,10,1, 11.9,1,1, 13.824, 10537.509, 340.455, 52779.407 23/06/14,23:31:56,08,10,1, 11.9,1,1, 13.824, 10537.483, 340.479, 52779.407 23/06/14,23:31:56,09,10,1, 11.9,1,1, 13.824, 10537.485, 340.450, 52779.420 23/06/14,23:31:56,10,10,1, 11.9,1,1, 13.824, 10537.487, 340.463, 52779.380 23/06/14,23:31:56,11,10,1, 11.9,1,1, 13.824, 10537.477, 340.456, 52779.399 23/06/14,23:31:56,12,10,1, 11.9,1,1, 13.824, 10537.485, 340.458, 52779.408 23/06/14,23:31:56,13,10,1, 11.9,1,1, 13.824, 10537.497, 340.446, 52779.377 23/06/14,23:31:56,14,10,1, 11.9,1,1, 13.824, 10537.472, 340.465, 52779.426 23/06/14,23:31:56,15,10,1, 11.9,1,1, 13.824, 10537.487, 340.469, 52779.390 23/06/14,23:31:56,16,10,1, 11.9,1,1, 13.824, 10537.489, 340.474, 52779.418 23/06/14,23:31:56,17,10,1, 11.9,1,1, 13.824, 10537.479, 340.468, 52779.374 23/06/14,23:31:56,18,10,1, 11.9,1,1, 13.824, 10537.486, 340.473, 52779.385 23/06/14,23:31:56,19,10,1, 11.9,1,1, 13.824, 10537.473, 340.465, 52779.409 23/06/14,23:31:57,00,10,1, 11.9,1,1, 13.829, 10537.466, 340.465, 52779.409 23/06/14,23:31:57,01,10,1, 11.9,1,1, 13.829, 10537.482, 340.500, 52779.422 23/06/14,23:31:57,02,10,1, 11.9,1,1, 13.829, 10537.514, 340.607, 52779.922 23/06/14,23:31:57,03,10,1, 11.9,1,1, 13.829, 10537.521, 340.632, 52779.959 23/06/14,23:31:57,04,10,1, 11.9,1,1, 13.829, 10537.519, 340.625, 52779.970 23/06/14,23:31:57,05,10,1, 11.9,1,1, 13.829, 10537.501, 340.631, 52779.958 23/06/14,23:31:57,06,10,1, 11.9,1,1, 13.829, 10537.495, 340.616, 52779.952 23/06/14,23:31:57,07,10,1, 11.9,1,1, 13.829, 10537.472, 340.636, 52779.901 23/06/14,23:31:57,08,10,1, 11.9,1,1, 13.829, 10537.519, 340.617, 52779.927 23/06/14,23:31:57,09,10,1, 11.9,1,1, 13.829, 10537.508, 340.600, 52779.918 23/06/14,23:31:57,10,10,1, 11.9,1,1, 13.829, 10537.486, 340.619, 52779.905 23/06/14,23:31:57,11,10,1, 11.9,1,1, 13.829, 10537.531, 340.619, 52779.927 23/06/14,23:31:57,12,10,1, 11.9,1,1, 13.829, 10537.515, 340.632, 52779.912 23/06/14,23:31:57,13,10,1, 11.9,1,1, 13.829, 10537.533, 340.635, 52779.949 23/06/14,23:31:57,14,10,1, 11.9,1,1, 13.829, 10537.520, 340.640, 52779.921 23/06/14,23:31:57,15,10,1, 11.9,1,1, 13.829, 10537.507, 340.622, 52779.935 23/06/14,23:31:57,16,10,1, 11.9,1,1, 13.829, 10537.496, 340.611, 52779.929 23/06/14,23:31:57,17,10,1, 11.9,1,1, 13.829, 10537.502, 340.607, 52779.928 23/06/14,23:31:57,18,10,1, 11.9,1,1, 13.829, 10537.507, 340.645, 52779.930 23/06/14,23:31:57,19,10,1, 11.9,1,1, 13.829, 10537.501, 340.650, 52779.895 23/06/14,23:31:58,00,10,1, 11.9,1,1, 13.824, 10537.499, 340.650, 52779.895 23/06/14,23:31:58,01,10,1, 11.9,1,1, 13.824, 10537.507, 340.624, 52779.907 23/06/14,23:31:58,02,10,1, 11.9,1,1, 13.824, 10537.496, 340.626, 52779.942 23/06/14,23:31:58,03,10,1, 11.9,1,1, 13.824, 10537.516, 340.641, 52779.904 23/06/14,23:31:58,04,10,1, 11.9,1,1, 13.824, 10537.516, 340.647, 52779.919 23/06/14,23:31:58,05,10,1, 11.9,1,1, 13.824, 10537.536, 340.631, 52779.952 23/06/14,23:31:58,06,10,1, 11.9,1,1, 13.824, 10537.536, 340.600, 52779.921 23/06/14,23:31:58,07,10,1, 11.9,1,1, 13.824, 10537.514, 340.635, 52779.912 23/06/14,23:31:58,08,10,1, 11.9,1,1, 13.824, 10537.525, 340.610, 52779.918 23/06/14,23:31:58,09,10,1, 11.9,1,1, 13.824, 10537.538, 340.621, 52779.930 23/06/14,23:31:58,10,10,1, 11.9,1,1, 13.824, 10537.505, 340.625, 52779.902 23/06/14,23:31:58,11,10,1, 11.9,1,1, 13.824, 10537.509, 340.653, 52779.942 23/06/14,23:31:58,12,10,1, 11.9,1,1, 13.824, 10537.511, 340.625, 52779.959 23/06/14,23:31:58,13,10,1, 11.9,1,1, 13.824, 10537.517, 340.639, 52779.923 23/06/14,23:31:58,14,10,1, 11.9,1,1, 13.824, 10537.546, 340.611, 52779.959 23/06/14,23:31:58,15,10,1, 11.9,1,1, 13.824, 10537.504, 340.632, 52779.925 23/06/14,23:31:58,16,10,1, 11.9,1,1, 13.824, 10537.519, 340.644, 52779.916 23/06/14,23:31:58,17,10,1, 11.9,1,1, 13.824, 10537.533, 340.626, 52779.953 23/06/14,23:31:58,18,10,1, 11.9,1,1, 13.824, 10537.530, 340.623, 52779.971 23/06/14,23:31:58,19,10,1, 11.9,1,1, 13.824, 10537.523, 340.635, 52779.930 23/06/14,23:31:59,00,10,1, 11.8,1,1, 13.825, 10537.516, 340.635, 52779.930 23/06/14,23:31:59,01,10,1, 11.8,1,1, 13.825, 10537.516, 340.627, 52779.946 23/06/14,23:31:59,02,10,1, 11.8,1,1, 13.825, 10537.536, 340.625, 52779.963 23/06/14,23:31:59,03,10,1, 11.8,1,1, 13.825, 10537.528, 340.640, 52779.939 23/06/14,23:31:59,04,10,1, 11.8,1,1, 13.825, 10537.522, 340.629, 52780.060 23/06/14,23:31:59,05,10,1, 11.8,1,1, 13.825, 10537.526, 340.635, 52779.883 23/06/14,23:31:59,06,10,1, 11.8,1,1, 13.825, 10537.506, 340.634, 52779.904 23/06/14,23:31:59,07,10,1, 11.8,1,1, 13.825, 10537.511, 340.634, 52779.941 23/06/14,23:31:59,08,10,1, 11.8,1,1, 13.825, 10537.543, 340.622, 52779.957 23/06/14,23:31:59,09,10,1, 11.8,1,1, 13.825, 10537.548, 340.631, 52779.930 23/06/14,23:31:59,10,10,1, 11.8,1,1, 13.825, 10537.520, 340.651, 52779.954 23/06/14,23:31:59,11,10,1, 11.8,1,1, 13.825, 10537.534, 340.631, 52779.931 23/06/14,23:31:59,12,10,1, 11.8,1,1, 13.825, 10537.501, 340.627, 52779.920 23/06/14,23:31:59,13,10,1, 11.8,1,1, 13.825, 10537.503, 340.637, 52779.939 23/06/14,23:31:59,14,10,1, 11.8,1,1, 13.825, 10537.521, 340.623, 52779.949 23/06/14,23:31:59,15,10,1, 11.8,1,1, 13.825, 10537.516, 340.654, 52779.941 23/06/14,23:31:59,16,10,1, 11.8,1,1, 13.825, 10537.526, 340.614, 52779.926 23/06/14,23:31:59,17,10,1, 11.8,1,1, 13.825, 10537.518, 340.645, 52779.933 23/06/14,23:31:59,18,10,1, 11.8,1,1, 13.825, 10537.520, 340.653, 52779.885 23/06/14,23:31:59,19,10,1, 11.8,1,1, 13.825, 10537.535, 340.646, 52779.943 23/06/14,23:32:00,00,10,1, 11.9,1,1, 13.824, 10537.533, 340.646, 52779.943 23/06/14,23:32:00,01,10,1, 11.9,1,1, 13.824, 10537.533, 340.663, 52779.896 23/06/14,23:32:00,02,10,1, 11.9,1,1, 13.824, 10537.512, 340.509, 52779.397 23/06/14,23:32:00,03,10,1, 11.9,1,1, 13.824, 10537.510, 340.504, 52779.391 23/06/14,23:32:00,04,10,1, 11.9,1,1, 13.824, 10537.537, 340.503, 52779.388 23/06/14,23:32:00,05,10,1, 11.9,1,1, 13.824, 10537.508, 340.509, 52779.393 23/06/14,23:32:00,06,10,1, 11.9,1,1, 13.824, 10537.507, 340.489, 52779.382 23/06/14,23:32:00,07,10,1, 11.9,1,1, 13.824, 10537.498, 340.498, 52779.374 23/06/14,23:32:00,08,10,1, 11.9,1,1, 13.824, 10537.509, 340.483, 52779.411 23/06/14,23:32:00,09,10,1, 11.9,1,1, 13.824, 10537.496, 340.492, 52779.382 23/06/14,23:32:00,10,10,1, 11.9,1,1, 13.824, 10537.506, 340.524, 52779.403 23/06/14,23:32:00,11,10,1, 11.9,1,1, 13.824, 10537.520, 340.524, 52779.424 23/06/14,23:32:00,12,10,1, 11.9,1,1, 13.824, 10537.486, 340.509, 52779.371 23/06/14,23:32:00,13,10,1, 11.9,1,1, 13.824, 10537.488, 340.503, 52779.427 23/06/14,23:32:00,14,10,1, 11.9,1,1, 13.824, 10537.481, 340.520, 52779.375 23/06/14,23:32:00,15,10,1, 11.9,1,1, 13.824, 10537.480, 340.512, 52779.369 23/06/14,23:32:00,16,10,1, 11.9,1,1, 13.824, 10537.509, 340.523, 52779.404 23/06/14,23:32:00,17,10,1, 11.9,1,1, 13.824, 10537.494, 340.508, 52779.377 23/06/14,23:32:00,18,10,1, 11.9,1,1, 13.824, 10537.528, 340.500, 52779.395 23/06/14,23:32:00,19,10,1, 11.9,1,1, 13.824, 10537.491, 340.496, 52779.374 23/06/14,23:32:01,00,09,1, 11.8,1,1, 13.826, 10537.491, 340.496, 52779.374 23/06/14,23:32:01,01,09,1, 11.8,1,1, 13.826, 10537.493, 340.532, 52779.388 23/06/14,23:32:01,02,09,1, 11.8,1,1, 13.826, 10537.504, 340.495, 52779.356 23/06/14,23:32:01,03,09,1, 11.8,1,1, 13.826, 10537.487, 340.509, 52779.353 23/06/14,23:32:01,04,09,1, 11.8,1,1, 13.826, 10537.475, 340.510, 52779.302 23/06/14,23:32:01,05,09,1, 11.8,1,1, 13.826, 10537.491, 340.519, 52779.329 23/06/14,23:32:01,06,09,1, 11.8,1,1, 13.826, 10537.487, 340.521, 52779.394 23/06/14,23:32:01,07,09,1, 11.8,1,1, 13.826, 10537.480, 340.517, 52779.383 23/06/14,23:32:01,08,09,1, 11.8,1,1, 13.826, 10537.484, 340.546, 52779.383 23/06/14,23:32:01,09,09,1, 11.8,1,1, 13.826, 10537.498, 340.521, 52779.406 23/06/14,23:32:01,10,09,1, 11.8,1,1, 13.826, 10537.468, 340.501, 52779.353 23/06/14,23:32:01,11,09,1, 11.8,1,1, 13.826, 10537.502, 340.515, 52779.366 23/06/14,23:32:01,12,09,1, 11.8,1,1, 13.826, 10537.500, 340.504, 52779.407 23/06/14,23:32:01,13,09,1, 11.8,1,1, 13.826, 10537.504, 340.487, 52779.367 23/06/14,23:32:01,14,09,1, 11.8,1,1, 13.826, 10537.488, 340.526, 52779.370 23/06/14,23:32:01,15,09,1, 11.8,1,1, 13.826, 10537.511, 340.490, 52779.373 23/06/14,23:32:01,16,09,1, 11.8,1,1, 13.826, 10537.484, 340.523, 52779.349 23/06/14,23:32:01,17,09,1, 11.8,1,1, 13.826, 10537.501, 340.523, 52779.382 23/06/14,23:32:01,18,09,1, 11.8,1,1, 13.826, 10537.500, 340.526, 52779.374 23/06/14,23:32:01,19,09,1, 11.8,1,1, 13.826, 10537.498, 340.520, 52779.365 23/06/14,23:32:02,00,10,1, 12.0,1,1, 13.828, 10537.491, 340.520, 52779.365 23/06/14,23:32:02,01,10,1, 12.0,1,1, 13.828, 10537.497, 340.538, 52779.381 23/06/14,23:32:02,02,10,1, 12.0,1,1, 13.828, 10537.472, 340.527, 52779.360 23/06/14,23:32:02,03,10,1, 12.0,1,1, 13.828, 10537.483, 340.538, 52779.386 23/06/14,23:32:02,04,10,1, 12.0,1,1, 13.828, 10537.484, 340.536, 52779.374 23/06/14,23:32:02,05,10,1, 12.0,1,1, 13.828, 10537.504, 340.527, 52779.380 23/06/14,23:32:02,06,10,1, 12.0,1,1, 13.828, 10537.502, 340.528, 52779.410 23/06/14,23:32:02,07,10,1, 12.0,1,1, 13.828, 10537.493, 340.525, 52779.383 23/06/14,23:32:02,08,10,1, 12.0,1,1, 13.828, 10537.474, 340.517, 52779.420 23/06/14,23:32:02,09,10,1, 12.0,1,1, 13.828, 10537.512, 340.536, 52779.418 23/06/14,23:32:02,10,10,1, 12.0,1,1, 13.828, 10537.519, 340.527, 52779.442 23/06/14,23:32:02,11,10,1, 12.0,1,1, 13.828, 10537.502, 340.536, 52779.411 23/06/14,23:32:02,12,10,1, 12.0,1,1, 13.828, 10537.503, 340.531, 52779.434 23/06/14,23:32:02,13,10,1, 12.0,1,1, 13.828, 10537.498, 340.565, 52779.414 23/06/14,23:32:02,14,10,1, 12.0,1,1, 13.828, 10537.500, 340.520, 52779.389 23/06/14,23:32:02,15,10,1, 12.0,1,1, 13.828, 10537.494, 340.526, 52779.405 23/06/14,23:32:02,16,10,1, 12.0,1,1, 13.828, 10537.492, 340.562, 52779.392 23/06/14,23:32:02,17,10,1, 12.0,1,1, 13.828, 10537.470, 340.563, 52779.394 23/06/14,23:32:02,18,10,1, 12.0,1,1, 13.828, 10537.514, 340.554, 52779.404 23/06/14,23:32:02,19,10,1, 12.0,1,1, 13.828, 10537.503, 340.557, 52779.424 23/06/14,23:32:03,00,10,1, 11.9,1,1, 13.825, 10537.499, 340.557, 52779.424 23/06/14,23:32:03,01,10,1, 11.9,1,1, 13.825, 10537.466, 340.540, 52779.381 23/06/14,23:32:03,02,10,1, 11.9,1,1, 13.825, 10537.488, 340.541, 52779.372 23/06/14,23:32:03,03,10,1, 11.9,1,1, 13.825, 10537.514, 340.525, 52779.380 23/06/14,23:32:03,04,10,1, 11.9,1,1, 13.825, 10537.511, 340.561, 52779.453 23/06/14,23:32:03,05,10,1, 11.9,1,1, 13.825, 10537.482, 340.539, 52779.439 23/06/14,23:32:03,06,10,1, 11.9,1,1, 13.825, 10537.502, 340.553, 52779.409 23/06/14,23:32:03,07,10,1, 11.9,1,1, 13.825, 10537.481, 340.564, 52779.425 23/06/14,23:32:03,08,10,1, 11.9,1,1, 13.825, 10537.492, 340.553, 52779.416 23/06/14,23:32:03,09,10,1, 11.9,1,1, 13.825, 10537.502, 340.530, 52779.431 23/06/14,23:32:03,10,10,1, 11.9,1,1, 13.825, 10537.482, 340.541, 52779.414 23/06/14,23:32:03,11,10,1, 11.9,1,1, 13.825, 10537.489, 340.553, 52779.394 23/06/14,23:32:03,12,10,1, 11.9,1,1, 13.825, 10537.510, 340.545, 52779.444 23/06/14,23:32:03,13,10,1, 11.9,1,1, 13.825, 10537.489, 340.569, 52779.422 23/06/14,23:32:03,14,10,1, 11.9,1,1, 13.825, 10537.498, 340.552, 52779.403 23/06/14,23:32:03,15,10,1, 11.9,1,1, 13.825, 10537.496, 340.556, 52779.414 23/06/14,23:32:03,16,10,1, 11.9,1,1, 13.825, 10537.497, 340.555, 52779.388 23/06/14,23:32:03,17,10,1, 11.9,1,1, 13.825, 10537.482, 340.548, 52779.424 23/06/14,23:32:03,18,10,1, 11.9,1,1, 13.825, 10537.508, 340.552, 52779.411 23/06/14,23:32:03,19,10,1, 11.9,1,1, 13.825, 10537.489, 340.553, 52779.402 23/06/14,23:32:04,00,10,1, 11.9,1,1, 13.823, 10537.483, 340.553, 52779.402 23/06/14,23:32:04,01,10,1, 11.9,1,1, 13.823, 10537.506, 340.570, 52779.417 23/06/14,23:32:04,02,10,1, 11.9,1,1, 13.823, 10537.498, 340.570, 52779.417 23/06/14,23:32:04,03,10,1, 11.9,1,1, 13.823, 10537.520, 340.557, 52779.436 23/06/14,23:32:04,04,10,1, 11.9,1,1, 13.823, 10537.516, 340.560, 52779.395 23/06/14,23:32:04,05,10,1, 11.9,1,1, 13.823, 10537.503, 340.548, 52779.417 23/06/14,23:32:04,06,10,1, 11.9,1,1, 13.823, 10537.492, 340.571, 52779.457 23/06/14,23:32:04,07,10,1, 11.9,1,1, 13.823, 10537.494, 340.560, 52779.428 23/06/14,23:32:04,08,10,1, 11.9,1,1, 13.823, 10537.501, 340.569, 52779.437 23/06/14,23:32:04,09,10,1, 11.9,1,1, 13.823, 10537.503, 340.563, 52779.446 23/06/14,23:32:04,10,10,1, 11.9,1,1, 13.823, 10537.501, 340.546, 52779.447 23/06/14,23:32:04,11,10,1, 11.9,1,1, 13.823, 10537.521, 340.572, 52779.423 23/06/14,23:32:04,12,10,1, 11.9,1,1, 13.823, 10537.521, 340.568, 52779.451 23/06/14,23:32:04,13,10,1, 11.9,1,1, 13.823, 10537.522, 340.556, 52779.453 23/06/14,23:32:04,14,10,1, 11.9,1,1, 13.823, 10537.518, 340.561, 52779.425 23/06/14,23:32:04,15,10,1, 11.9,1,1, 13.823, 10537.516, 340.560, 52779.428 23/06/14,23:32:04,16,10,1, 11.9,1,1, 13.823, 10537.507, 340.555, 52779.418 23/06/14,23:32:04,17,10,1, 11.9,1,1, 13.823, 10537.517, 340.565, 52779.426 23/06/14,23:32:04,18,10,1, 11.9,1,1, 13.823, 10537.502, 340.583, 52779.424 23/06/14,23:32:04,19,10,1, 11.9,1,1, 13.823, 10537.502, 340.576, 52779.406 23/06/14,23:32:05,00,10,1, 11.9,1,1, 13.826, 10537.499, 340.576, 52779.406 23/06/14,23:32:05,01,10,1, 11.9,1,1, 13.826, 10537.516, 340.560, 52779.406 23/06/14,23:32:05,02,10,1, 11.9,1,1, 13.826, 10537.511, 340.551, 52779.387 23/06/14,23:32:05,03,10,1, 11.9,1,1, 13.826, 10537.523, 340.566, 52779.428 23/06/14,23:32:05,04,10,1, 11.9,1,1, 13.826, 10537.492, 340.557, 52779.373 23/06/14,23:32:05,05,10,1, 11.9,1,1, 13.826, 10537.479, 340.554, 52779.415 23/06/14,23:32:05,06,10,1, 11.9,1,1, 13.826, 10537.517, 340.561, 52779.377 23/06/14,23:32:05,07,10,1, 11.9,1,1, 13.826, 10537.506, 340.578, 52779.382 23/06/14,23:32:05,08,10,1, 11.9,1,1, 13.826, 10537.503, 340.591, 52779.373 23/06/14,23:32:05,09,10,1, 11.9,1,1, 13.826, 10537.510, 340.567, 52779.379 23/06/14,23:32:05,10,10,1, 11.9,1,1, 13.826, 10537.508, 340.571, 52779.329 23/06/14,23:32:05,11,10,1, 11.9,1,1, 13.826, 10537.518, 340.553, 52779.387 23/06/14,23:32:05,12,10,1, 11.9,1,1, 13.826, 10537.491, 340.541, 52779.344 23/06/14,23:32:05,13,10,1, 11.9,1,1, 13.826, 10537.483, 340.564, 52779.368 23/06/14,23:32:05,14,10,1, 11.9,1,1, 13.826, 10537.517, 340.584, 52779.373 23/06/14,23:32:05,15,10,1, 11.9,1,1, 13.826, 10537.504, 340.557, 52779.383 23/06/14,23:32:05,16,10,1, 11.9,1,1, 13.826, 10537.497, 340.565, 52779.416 23/06/14,23:32:05,17,10,1, 11.9,1,1, 13.826, 10537.508, 340.553, 52779.396 23/06/14,23:32:05,18,10,1, 11.9,1,1, 13.826, 10537.518, 340.537, 52779.194 23/06/14,23:32:05,19,10,1, 11.9,1,1, 13.826, 10537.485, 340.547, 52779.356 23/06/14,23:32:06,00,10,1, 12.0,1,1, 13.825, 10537.483, 340.547, 52779.356 23/06/14,23:32:06,01,10,1, 12.0,1,1, 13.825, 10537.499, 340.554, 52779.395 23/06/14,23:32:06,02,10,1, 12.0,1,1, 13.825, 10537.486, 340.580, 52779.406 23/06/14,23:32:06,03,10,1, 12.0,1,1, 13.825, 10537.500, 340.599, 52779.392 23/06/14,23:32:06,04,10,1, 12.0,1,1, 13.825, 10537.514, 340.584, 52779.391 23/06/14,23:32:06,05,10,1, 12.0,1,1, 13.825, 10537.518, 340.582, 52779.363 23/06/14,23:32:06,06,10,1, 12.0,1,1, 13.825, 10537.498, 340.588, 52779.368 23/06/14,23:32:06,07,10,1, 12.0,1,1, 13.825, 10537.504, 340.561, 52779.416 23/06/14,23:32:06,08,10,1, 12.0,1,1, 13.825, 10537.507, 340.575, 52779.338 23/06/14,23:32:06,09,10,1, 12.0,1,1, 13.825, 10537.513, 340.577, 52779.375 23/06/14,23:32:06,10,10,1, 12.0,1,1, 13.825, 10537.499, 340.596, 52779.394 23/06/14,23:32:06,11,10,1, 12.0,1,1, 13.825, 10537.500, 340.579, 52779.400 23/06/14,23:32:06,12,10,1, 12.0,1,1, 13.825, 10537.506, 340.571, 52779.422 23/06/14,23:32:06,13,10,1, 12.0,1,1, 13.825, 10537.530, 340.588, 52779.436 23/06/14,23:32:06,14,10,1, 12.0,1,1, 13.825, 10537.494, 340.569, 52779.406 23/06/14,23:32:06,15,10,1, 12.0,1,1, 13.825, 10537.499, 340.577, 52779.374 23/06/14,23:32:06,16,10,1, 12.0,1,1, 13.825, 10537.510, 340.577, 52779.214 23/06/14,23:32:06,17,10,1, 12.0,1,1, 13.825, 10537.494, 340.562, 52779.417 23/06/14,23:32:06,18,10,1, 12.0,1,1, 13.825, 10537.512, 340.587, 52779.403 23/06/14,23:32:06,19,10,1, 12.0,1,1, 13.825, 10537.540, 340.564, 52779.449 23/06/14,23:32:07,00,10,1, 11.8,1,1, 13.833, 10537.533, 340.564, 52779.449 23/06/14,23:32:07,01,10,1, 11.8,1,1, 13.833, 10537.512, 340.588, 52779.421 23/06/14,23:32:07,02,10,1, 11.8,1,1, 13.833, 10537.507, 340.593, 52779.381 23/06/14,23:32:07,03,10,1, 11.8,1,1, 13.833, 10537.522, 340.587, 52779.403 23/06/14,23:32:07,04,10,1, 11.8,1,1, 13.833, 10537.494, 340.604, 52779.398 23/06/14,23:32:07,05,10,1, 11.8,1,1, 13.833, 10537.496, 340.584, 52779.378 23/06/14,23:32:07,06,10,1, 11.8,1,1, 13.833, 10537.508, 340.584, 52779.388 23/06/14,23:32:07,07,10,1, 11.8,1,1, 13.833, 10537.531, 340.598, 52779.375 23/06/14,23:32:07,08,10,1, 11.8,1,1, 13.833, 10537.513, 340.606, 52779.387 23/06/14,23:32:07,09,10,1, 11.8,1,1, 13.833, 10537.514, 340.596, 52779.387 23/06/14,23:32:07,10,10,1, 11.8,1,1, 13.833, 10537.499, 340.603, 52779.404 23/06/14,23:32:07,11,10,1, 11.8,1,1, 13.833, 10537.518, 340.560, 52779.378 23/06/14,23:32:07,12,10,1, 11.8,1,1, 13.833, 10537.514, 340.597, 52779.406 23/06/14,23:32:07,13,10,1, 11.8,1,1, 13.833, 10537.501, 340.607, 52779.385 23/06/14,23:32:07,14,10,1, 11.8,1,1, 13.833, 10537.515, 340.604, 52779.381 23/06/14,23:32:07,15,10,1, 11.8,1,1, 13.833, 10537.508, 340.599, 52779.385 23/06/14,23:32:07,16,10,1, 11.8,1,1, 13.833, 10537.512, 340.600, 52779.369 23/06/14,23:32:07,17,10,1, 11.8,1,1, 13.833, 10537.500, 340.593, 52779.375 23/06/14,23:32:07,18,10,1, 11.8,1,1, 13.833, 10537.515, 340.625, 52779.384 23/06/14,23:32:07,19,10,1, 11.8,1,1, 13.833, 10537.511, 340.606, 52779.390 23/06/14,23:32:08,00,10,1, 12.0,1,1, 13.827, 10537.508, 340.606, 52779.390 23/06/14,23:32:08,01,10,1, 12.0,1,1, 13.827, 10537.511, 340.583, 52779.349 23/06/14,23:32:08,02,10,1, 12.0,1,1, 13.827, 10537.515, 340.614, 52779.330 23/06/14,23:32:08,03,10,1, 12.0,1,1, 13.827, 10537.526, 340.596, 52779.322 23/06/14,23:32:08,04,10,1, 12.0,1,1, 13.827, 10537.514, 340.596, 52779.393 23/06/14,23:32:08,05,10,1, 12.0,1,1, 13.827, 10537.495, 340.621, 52779.378 23/06/14,23:32:08,06,10,1, 12.0,1,1, 13.827, 10537.539, 340.607, 52779.396 23/06/14,23:32:08,07,10,1, 12.0,1,1, 13.827, 10537.501, 340.619, 52779.389 23/06/14,23:32:08,08,10,1, 12.0,1,1, 13.827, 10537.485, 340.613, 52779.394 23/06/14,23:32:08,09,10,1, 12.0,1,1, 13.827, 10537.508, 340.601, 52779.403 23/06/14,23:32:08,10,10,1, 12.0,1,1, 13.827, 10537.493, 340.601, 52779.371 23/06/14,23:32:08,11,10,1, 12.0,1,1, 13.827, 10537.503, 340.600, 52779.392 23/06/14,23:32:08,12,10,1, 12.0,1,1, 13.827, 10537.510, 340.626, 52779.394 23/06/14,23:32:08,13,10,1, 12.0,1,1, 13.827, 10537.503, 340.629, 52779.439 23/06/14,23:32:08,14,10,1, 12.0,1,1, 13.827, 10537.529, 340.629, 52779.395 23/06/14,23:32:08,15,10,1, 12.0,1,1, 13.827, 10537.510, 340.621, 52779.389 23/06/14,23:32:08,16,10,1, 12.0,1,1, 13.827, 10537.519, 340.610, 52779.348 23/06/14,23:32:08,17,10,1, 12.0,1,1, 13.827, 10537.526, 340.619, 52779.374 23/06/14,23:32:08,18,10,1, 12.0,1,1, 13.827, 10537.517, 340.622, 52779.377 23/06/14,23:32:08,19,10,1, 12.0,1,1, 13.827, 10537.532, 340.641, 52779.376 23/06/14,23:32:09,00,10,1, 11.9,1,1, 13.823, 10537.524, 340.641, 52779.376 23/06/14,23:32:09,01,10,1, 11.9,1,1, 13.823, 10537.528, 340.642, 52779.375 23/06/14,23:32:09,02,10,1, 11.9,1,1, 13.823, 10537.522, 340.639, 52779.386 23/06/14,23:32:09,03,10,1, 11.9,1,1, 13.823, 10537.505, 340.653, 52779.390 23/06/14,23:32:09,04,10,1, 11.9,1,1, 13.823, 10537.503, 340.618, 52779.387 23/06/14,23:32:09,05,10,1, 11.9,1,1, 13.823, 10537.529, 340.625, 52779.386 23/06/14,23:32:09,06,10,1, 11.9,1,1, 13.823, 10537.517, 340.613, 52779.407 23/06/14,23:32:09,07,10,1, 11.9,1,1, 13.823, 10537.513, 340.618, 52779.345 23/06/14,23:32:09,08,10,1, 11.9,1,1, 13.823, 10537.523, 340.621, 52779.366 23/06/14,23:32:09,09,10,1, 11.9,1,1, 13.823, 10537.520, 340.632, 52779.372 23/06/14,23:32:09,10,10,1, 11.9,1,1, 13.823, 10537.531, 340.657, 52779.390 23/06/14,23:32:09,11,10,1, 11.9,1,1, 13.823, 10537.515, 340.631, 52779.371 23/06/14,23:32:09,12,10,1, 11.9,1,1, 13.823, 10537.534, 340.635, 52779.369 23/06/14,23:32:09,13,10,1, 11.9,1,1, 13.823, 10537.508, 340.658, 52779.375 23/06/14,23:32:09,14,10,1, 11.9,1,1, 13.823, 10537.488, 340.611, 52779.363 23/06/14,23:32:09,15,10,1, 11.9,1,1, 13.823, 10537.503, 340.608, 52779.386 23/06/14,23:32:09,16,10,1, 11.9,1,1, 13.823, 10537.490, 340.628, 52779.379 23/06/14,23:32:09,17,10,1, 11.9,1,1, 13.823, 10537.517, 340.619, 52779.415 23/06/14,23:32:09,18,10,1, 11.9,1,1, 13.823, 10537.523, 340.658, 52779.406 23/06/14,23:32:09,19,10,1, 11.9,1,1, 13.823, 10537.508, 340.633, 52779.375 23/06/14,23:32:10,00,10,1, 11.9,1,1, 13.822, 10537.508, 340.633, 52779.375 23/06/14,23:32:10,01,10,1, 11.9,1,1, 13.822, 10537.526, 340.637, 52779.399 23/06/14,23:32:10,02,10,1, 11.9,1,1, 13.822, 10537.520, 340.641, 52779.378 23/06/14,23:32:10,03,10,1, 11.9,1,1, 13.822, 10537.530, 340.626, 52779.353 23/06/14,23:32:10,04,10,1, 11.9,1,1, 13.822, 10537.513, 340.628, 52779.372 23/06/14,23:32:10,05,10,1, 11.9,1,1, 13.822, 10537.509, 340.646, 52779.389 23/06/14,23:32:10,06,10,1, 11.9,1,1, 13.822, 10537.531, 340.648, 52779.366 23/06/14,23:32:10,07,10,1, 11.9,1,1, 13.822, 10537.525, 340.642, 52779.400 23/06/14,23:32:10,08,10,1, 11.9,1,1, 13.822, 10537.525, 340.657, 52779.359 23/06/14,23:32:10,09,10,1, 11.9,1,1, 13.822, 10537.508, 340.646, 52779.348 23/06/14,23:32:10,10,10,1, 11.9,1,1, 13.822, 10537.535, 340.663, 52779.358 23/06/14,23:32:10,11,10,1, 11.9,1,1, 13.822, 10537.507, 340.633, 52779.323 23/06/14,23:32:10,12,10,1, 11.9,1,1, 13.822, 10537.513, 340.661, 52779.340 23/06/14,23:32:10,13,10,1, 11.9,1,1, 13.822, 10537.488, 340.653, 52779.332 23/06/14,23:32:10,14,10,1, 11.9,1,1, 13.822, 10537.510, 340.652, 52779.336 23/06/14,23:32:10,15,10,1, 11.9,1,1, 13.822, 10537.499, 340.636, 52779.359 23/06/14,23:32:10,16,10,1, 11.9,1,1, 13.822, 10537.520, 340.645, 52779.377 23/06/14,23:32:10,17,10,1, 11.9,1,1, 13.822, 10537.487, 340.654, 52779.356 23/06/14,23:32:10,18,10,1, 11.9,1,1, 13.822, 10537.506, 340.672, 52779.334 23/06/14,23:32:10,19,10,1, 11.9,1,1, 13.822, 10537.500, 340.662, 52779.376 23/06/14,23:32:11,00,10,1, 11.9,1,1, 13.827, 10537.499, 340.662, 52779.376 23/06/14,23:32:11,01,10,1, 11.9,1,1, 13.827, 10537.508, 340.663, 52779.355 23/06/14,23:32:11,02,10,1, 11.9,1,1, 13.827, 10537.491, 340.648, 52779.346 23/06/14,23:32:11,03,10,1, 11.9,1,1, 13.827, 10537.507, 340.670, 52779.359 23/06/14,23:32:11,04,10,1, 11.9,1,1, 13.827, 10537.511, 340.662, 52779.382 23/06/14,23:32:11,05,10,1, 11.9,1,1, 13.827, 10537.528, 340.672, 52779.369 23/06/14,23:32:11,06,10,1, 11.9,1,1, 13.827, 10537.508, 340.645, 52779.356 23/06/14,23:32:11,07,10,1, 11.9,1,1, 13.827, 10537.506, 340.657, 52779.336 23/06/14,23:32:11,08,10,1, 11.9,1,1, 13.827, 10537.511, 340.642, 52779.345 23/06/14,23:32:11,09,10,1, 11.9,1,1, 13.827, 10537.531, 340.652, 52779.343 23/06/14,23:32:11,10,10,1, 11.9,1,1, 13.827, 10537.529, 340.673, 52779.360 23/06/14,23:32:11,11,10,1, 11.9,1,1, 13.827, 10537.524, 340.662, 52779.359 23/06/14,23:32:11,12,10,1, 11.9,1,1, 13.827, 10537.518, 340.660, 52779.339 23/06/14,23:32:11,13,10,1, 11.9,1,1, 13.827, 10537.533, 340.668, 52779.364 23/06/14,23:32:11,14,10,1, 11.9,1,1, 13.827, 10537.518, 340.661, 52779.324 23/06/14,23:32:11,15,10,1, 11.9,1,1, 13.827, 10537.521, 340.669, 52779.326 23/06/14,23:32:11,16,10,1, 11.9,1,1, 13.827, 10537.500, 340.636, 52779.336 23/06/14,23:32:11,17,10,1, 11.9,1,1, 13.827, 10537.535, 340.669, 52779.380 23/06/14,23:32:11,18,10,1, 11.9,1,1, 13.827, 10537.530, 340.637, 52779.371 23/06/14,23:32:11,19,10,1, 11.9,1,1, 13.827, 10537.517, 340.680, 52779.325 23/06/14,23:32:12,00,09,1, 11.9,1,1, 13.826, 10537.516, 340.680, 52779.325 23/06/14,23:32:12,01,09,1, 11.9,1,1, 13.826, 10537.541, 340.654, 52779.362 23/06/14,23:32:12,02,09,1, 11.9,1,1, 13.826, 10537.527, 340.668, 52779.367 23/06/14,23:32:12,03,09,1, 11.9,1,1, 13.826, 10537.525, 340.664, 52779.391 23/06/14,23:32:12,04,09,1, 11.9,1,1, 13.826, 10537.505, 340.653, 52779.334 23/06/14,23:32:12,05,09,1, 11.9,1,1, 13.826, 10537.547, 340.641, 52779.328 23/06/14,23:32:12,06,09,1, 11.9,1,1, 13.826, 10537.514, 340.646, 52779.361 23/06/14,23:32:12,07,09,1, 11.9,1,1, 13.826, 10537.504, 340.684, 52779.326 23/06/14,23:32:12,08,09,1, 11.9,1,1, 13.826, 10537.504, 340.643, 52779.311 23/06/14,23:32:12,09,09,1, 11.9,1,1, 13.826, 10537.506, 340.671, 52779.325 23/06/14,23:32:12,10,09,1, 11.9,1,1, 13.826, 10537.500, 340.686, 52779.314 23/06/14,23:32:12,11,09,1, 11.9,1,1, 13.826, 10537.515, 340.671, 52779.183 23/06/14,23:32:12,12,09,1, 11.9,1,1, 13.826, 10537.519, 340.689, 52779.380 23/06/14,23:32:12,13,09,1, 11.9,1,1, 13.826, 10537.519, 340.669, 52779.380 23/06/14,23:32:12,14,09,1, 11.9,1,1, 13.826, 10537.516, 340.662, 52779.373 23/06/14,23:32:12,15,09,1, 11.9,1,1, 13.826, 10537.507, 340.667, 52779.337 23/06/14,23:32:12,16,09,1, 11.9,1,1, 13.826, 10537.538, 340.658, 52779.348 23/06/14,23:32:12,17,09,1, 11.9,1,1, 13.826, 10537.544, 340.652, 52779.341 23/06/14,23:32:12,18,09,1, 11.9,1,1, 13.826, 10537.557, 340.657, 52779.369 23/06/14,23:32:12,19,09,1, 11.9,1,1, 13.826, 10537.563, 340.681, 52779.332 23/06/14,23:32:13,00,08,1, 11.9,1,1, 13.819, 10537.558, 340.681, 52779.332 23/06/14,23:32:13,01,08,1, 11.9,1,1, 13.819, 10537.542, 340.698, 52779.348 23/06/14,23:32:13,02,08,1, 11.9,1,1, 13.819, 10537.524, 340.670, 52779.338 23/06/14,23:32:13,03,08,1, 11.9,1,1, 13.819, 10537.532, 340.672, 52779.325 23/06/14,23:32:13,04,08,1, 11.9,1,1, 13.819, 10537.529, 340.679, 52779.333 23/06/14,23:32:13,05,08,1, 11.9,1,1, 13.819, 10537.524, 340.679, 52779.334 23/06/14,23:32:13,06,08,1, 11.9,1,1, 13.819, 10537.513, 340.673, 52779.346 23/06/14,23:32:13,07,08,1, 11.9,1,1, 13.819, 10537.518, 340.709, 52779.350 23/06/14,23:32:13,08,08,1, 11.9,1,1, 13.819, 10537.521, 340.684, 52779.348 23/06/14,23:32:13,09,08,1, 11.9,1,1, 13.819, 10537.525, 340.700, 52779.380 23/06/14,23:32:13,10,08,1, 11.9,1,1, 13.819, 10537.498, 340.697, 52779.340 23/06/14,23:32:13,11,08,1, 11.9,1,1, 13.819, 10537.514, 340.697, 52779.365 23/06/14,23:32:13,12,08,1, 11.9,1,1, 13.819, 10537.513, 340.683, 52779.316 23/06/14,23:32:13,13,08,1, 11.9,1,1, 13.819, 10537.532, 340.676, 52779.346 23/06/14,23:32:13,14,08,1, 11.9,1,1, 13.819, 10537.534, 340.683, 52779.355 23/06/14,23:32:13,15,08,1, 11.9,1,1, 13.819, 10537.531, 340.697, 52779.343 23/06/14,23:32:13,16,08,1, 11.9,1,1, 13.819, 10537.541, 340.676, 52779.349 23/06/14,23:32:13,17,08,1, 11.9,1,1, 13.819, 10537.522, 340.696, 52779.337 23/06/14,23:32:13,18,08,1, 11.9,1,1, 13.819, 10537.511, 340.701, 52779.358 23/06/14,23:32:13,19,08,1, 11.9,1,1, 13.819, 10537.536, 340.679, 52779.328 23/06/14,23:32:14,00,08,1, 11.9,1,1, 13.823, 10537.533, 340.679, 52779.328 23/06/14,23:32:14,01,08,1, 11.9,1,1, 13.823, 10537.544, 340.691, 52779.317 23/06/14,23:32:14,02,08,1, 11.9,1,1, 13.823, 10537.505, 340.673, 52779.305 23/06/14,23:32:14,03,08,1, 11.9,1,1, 13.823, 10537.534, 340.690, 52779.330 23/06/14,23:32:14,04,08,1, 11.9,1,1, 13.823, 10537.534, 340.687, 52779.354 23/06/14,23:32:14,05,08,1, 11.9,1,1, 13.823, 10537.519, 340.702, 52779.317 23/06/14,23:32:14,06,08,1, 11.9,1,1, 13.823, 10537.511, 340.692, 52779.309 23/06/14,23:32:14,07,08,1, 11.9,1,1, 13.823, 10537.530, 340.678, 52779.341 23/06/14,23:32:14,08,08,1, 11.9,1,1, 13.823, 10537.525, 340.687, 52779.327 23/06/14,23:32:14,09,08,1, 11.9,1,1, 13.823, 10537.494, 340.685, 52779.345 23/06/14,23:32:14,10,08,1, 11.9,1,1, 13.823, 10537.515, 340.685, 52779.334 23/06/14,23:32:14,11,08,1, 11.9,1,1, 13.823, 10537.515, 340.675, 52779.311 23/06/14,23:32:14,12,08,1, 11.9,1,1, 13.823, 10537.532, 340.691, 52779.309 23/06/14,23:32:14,13,08,1, 11.9,1,1, 13.823, 10537.530, 340.673, 52779.321 23/06/14,23:32:14,14,08,1, 11.9,1,1, 13.823, 10537.537, 340.690, 52779.300 23/06/14,23:32:14,15,08,1, 11.9,1,1, 13.823, 10537.509, 340.698, 52779.326 23/06/14,23:32:14,16,08,1, 11.9,1,1, 13.823, 10537.497, 340.690, 52779.325 23/06/14,23:32:14,17,08,1, 11.9,1,1, 13.823, 10537.506, 340.689, 52779.334 23/06/14,23:32:14,18,08,1, 11.9,1,1, 13.823, 10537.520, 340.686, 52779.307 23/06/14,23:32:14,19,08,1, 11.9,1,1, 13.823, 10537.505, 340.686, 52779.321 23/06/14,23:32:15,00,08,1, 11.9,1,1, 13.825, 10537.499, 340.686, 52779.321 23/06/14,23:32:15,01,08,1, 11.9,1,1, 13.825, 10537.551, 340.663, 52779.282 23/06/14,23:32:15,02,08,1, 11.9,1,1, 13.825, 10537.539, 340.689, 52779.304 23/06/14,23:32:15,03,08,1, 11.9,1,1, 13.825, 10537.555, 340.682, 52779.358 23/06/14,23:32:15,04,08,1, 11.9,1,1, 13.825, 10537.554, 340.668, 52779.342 23/06/14,23:32:15,05,08,1, 11.9,1,1, 13.825, 10537.534, 340.696, 52779.313 23/06/14,23:32:15,06,08,1, 11.9,1,1, 13.825, 10537.540, 340.696, 52779.320 23/06/14,23:32:15,07,08,1, 11.9,1,1, 13.825, 10537.545, 340.699, 52779.346 23/06/14,23:32:15,08,08,1, 11.9,1,1, 13.825, 10537.522, 340.684, 52779.343 23/06/14,23:32:15,09,08,1, 11.9,1,1, 13.825, 10537.527, 340.700, 52779.368 23/06/14,23:32:15,10,08,1, 11.9,1,1, 13.825, 10537.529, 340.689, 52779.274 23/06/14,23:32:15,11,08,1, 11.9,1,1, 13.825, 10537.555, 340.693, 52779.310 23/06/14,23:32:15,12,08,1, 11.9,1,1, 13.825, 10537.558, 340.681, 52779.344 23/06/14,23:32:15,13,08,1, 11.9,1,1, 13.825, 10537.522, 340.698, 52779.341 23/06/14,23:32:15,14,08,1, 11.9,1,1, 13.825, 10537.564, 340.715, 52779.319 23/06/14,23:32:15,15,08,1, 11.9,1,1, 13.825, 10537.561, 340.722, 52779.363 23/06/14,23:32:15,16,08,1, 11.9,1,1, 13.825, 10537.540, 340.724, 52779.352 23/06/14,23:32:15,17,08,1, 11.9,1,1, 13.825, 10537.561, 340.715, 52779.348 23/06/14,23:32:15,18,08,1, 11.9,1,1, 13.825, 10537.550, 340.695, 52779.336 23/06/14,23:32:15,19,08,1, 11.9,1,1, 13.825, 10537.543, 340.691, 52779.302 23/06/14,23:32:16,00,08,1, 11.9,1,1, 13.822, 10537.541, 340.691, 52779.302 23/06/14,23:32:16,01,08,1, 11.9,1,1, 13.822, 10537.548, 340.706, 52779.309 23/06/14,23:32:16,02,08,1, 11.9,1,1, 13.822, 10537.506, 340.690, 52779.287 23/06/14,23:32:16,03,08,1, 11.9,1,1, 13.822, 10537.551, 340.703, 52779.312 23/06/14,23:32:16,04,08,1, 11.9,1,1, 13.822, 10537.539, 340.714, 52779.357 23/06/14,23:32:16,05,08,1, 11.9,1,1, 13.822, 10537.557, 340.737, 52779.361 23/06/14,23:32:16,06,08,1, 11.9,1,1, 13.822, 10537.541, 340.711, 52779.322 23/06/14,23:32:16,07,08,1, 11.9,1,1, 13.822, 10537.527, 340.728, 52779.313 23/06/14,23:32:16,08,08,1, 11.9,1,1, 13.822, 10537.527, 340.693, 52779.335 23/06/14,23:32:16,09,08,1, 11.9,1,1, 13.822, 10537.528, 340.720, 52779.346 23/06/14,23:32:16,10,08,1, 11.9,1,1, 13.822, 10537.547, 340.716, 52779.319 23/06/14,23:32:16,11,08,1, 11.9,1,1, 13.822, 10537.536, 340.694, 52779.291 23/06/14,23:32:16,12,08,1, 11.9,1,1, 13.822, 10537.536, 340.706, 52779.342 23/06/14,23:32:16,13,08,1, 11.9,1,1, 13.822, 10537.529, 340.713, 52779.351 23/06/14,23:32:16,14,08,1, 11.9,1,1, 13.822, 10537.545, 340.719, 52779.363 23/06/14,23:32:16,15,08,1, 11.9,1,1, 13.822, 10537.545, 340.715, 52779.355 23/06/14,23:32:16,16,08,1, 11.9,1,1, 13.822, 10537.526, 340.706, 52779.359 23/06/14,23:32:16,17,08,1, 11.9,1,1, 13.822, 10537.558, 340.714, 52779.339 23/06/14,23:32:16,18,08,1, 11.9,1,1, 13.822, 10537.551, 340.690, 52779.317 23/06/14,23:32:16,19,08,1, 11.9,1,1, 13.822, 10537.549, 340.686, 52779.335 23/06/14,23:32:17,00,08,1, 11.9,1,1, 13.825, 10537.541, 340.686, 52779.335 23/06/14,23:32:17,01,08,1, 11.9,1,1, 13.825, 10537.553, 340.692, 52779.321 23/06/14,23:32:17,02,08,1, 11.9,1,1, 13.825, 10537.554, 340.710, 52779.363 23/06/14,23:32:17,03,08,1, 11.9,1,1, 13.825, 10537.558, 340.700, 52779.377 23/06/14,23:32:17,04,08,1, 11.9,1,1, 13.825, 10537.551, 340.698, 52779.308 23/06/14,23:32:17,05,08,1, 11.9,1,1, 13.825, 10537.552, 340.696, 52779.332 23/06/14,23:32:17,06,08,1, 11.9,1,1, 13.825, 10537.539, 340.703, 52779.319 23/06/14,23:32:17,07,08,1, 11.9,1,1, 13.825, 10537.522, 340.699, 52779.298 23/06/14,23:32:17,08,08,1, 11.9,1,1, 13.825, 10537.552, 340.678, 52779.292 23/06/14,23:32:17,09,08,1, 11.9,1,1, 13.825, 10537.546, 340.712, 52779.302 23/06/14,23:32:17,10,08,1, 11.9,1,1, 13.825, 10537.560, 340.725, 52779.338 23/06/14,23:32:17,11,08,1, 11.9,1,1, 13.825, 10537.549, 340.740, 52779.345 23/06/14,23:32:17,12,08,1, 11.9,1,1, 13.825, 10537.554, 340.720, 52779.286 23/06/14,23:32:17,13,08,1, 11.9,1,1, 13.825, 10537.522, 340.723, 52779.331 23/06/14,23:32:17,14,08,1, 11.9,1,1, 13.825, 10537.533, 340.735, 52779.312 23/06/14,23:32:17,15,08,1, 11.9,1,1, 13.825, 10537.525, 340.735, 52779.313 23/06/14,23:32:17,16,08,1, 11.9,1,1, 13.825, 10537.519, 340.724, 52779.305 23/06/14,23:32:17,17,08,1, 11.9,1,1, 13.825, 10537.535, 340.727, 52779.309 23/06/14,23:32:17,18,08,1, 11.9,1,1, 13.825, 10537.545, 340.721, 52779.329 23/06/14,23:32:17,19,08,1, 11.9,1,1, 13.825, 10537.522, 340.720, 52779.334 23/06/14,23:32:18,00,08,1, 11.9,1,1, 13.821, 10537.516, 340.720, 52779.334 23/06/14,23:32:18,01,08,1, 11.9,1,1, 13.821, 10537.542, 340.726, 52779.348 23/06/14,23:32:18,02,08,1, 11.9,1,1, 13.821, 10537.536, 340.719, 52779.329 23/06/14,23:32:18,03,08,1, 11.9,1,1, 13.821, 10537.546, 340.727, 52779.357 23/06/14,23:32:18,04,08,1, 11.9,1,1, 13.821, 10537.550, 340.731, 52779.336 23/06/14,23:32:18,05,08,1, 11.9,1,1, 13.821, 10537.546, 340.716, 52779.358 23/06/14,23:32:18,06,08,1, 11.9,1,1, 13.821, 10537.543, 340.719, 52779.322 23/06/14,23:32:18,07,08,1, 11.9,1,1, 13.821, 10537.538, 340.719, 52779.340 23/06/14,23:32:18,08,08,1, 11.9,1,1, 13.821, 10537.515, 340.712, 52779.337 23/06/14,23:32:18,09,08,1, 11.9,1,1, 13.821, 10537.533, 340.746, 52779.314 23/06/14,23:32:18,10,08,1, 11.9,1,1, 13.821, 10537.536, 340.736, 52779.324 23/06/14,23:32:18,11,08,1, 11.9,1,1, 13.821, 10537.542, 340.726, 52779.383 23/06/14,23:32:18,12,08,1, 11.9,1,1, 13.821, 10537.509, 340.718, 52779.314 23/06/14,23:32:18,13,08,1, 11.9,1,1, 13.821, 10537.532, 340.694, 52779.344 23/06/14,23:32:18,14,08,1, 11.9,1,1, 13.821, 10537.521, 340.734, 52779.315 23/06/14,23:32:18,15,08,1, 11.9,1,1, 13.821, 10537.545, 340.727, 52779.333 23/06/14,23:32:18,16,08,1, 11.9,1,1, 13.821, 10537.557, 340.742, 52779.339 23/06/14,23:32:18,17,08,1, 11.9,1,1, 13.821, 10537.541, 340.726, 52779.354 23/06/14,23:32:18,18,08,1, 11.9,1,1, 13.821, 10537.568, 340.731, 52779.335 23/06/14,23:32:18,19,08,1, 11.9,1,1, 13.821, 10537.544, 340.731, 52779.331 23/06/14,23:32:19,00,08,1, 12.0,1,1, 13.823, 10537.541, 340.731, 52779.331 23/06/14,23:32:19,01,08,1, 12.0,1,1, 13.823, 10537.578, 340.734, 52779.320 23/06/14,23:32:19,02,08,1, 12.0,1,1, 13.823, 10537.549, 340.726, 52779.303 23/06/14,23:32:19,03,08,1, 12.0,1,1, 13.823, 10537.553, 340.716, 52779.294 23/06/14,23:32:19,04,08,1, 12.0,1,1, 13.823, 10537.558, 340.713, 52779.301 23/06/14,23:32:19,05,08,1, 12.0,1,1, 13.823, 10537.549, 340.726, 52779.294 23/06/14,23:32:19,06,08,1, 12.0,1,1, 13.823, 10537.549, 340.721, 52779.291 23/06/14,23:32:19,07,08,1, 12.0,1,1, 13.823, 10537.544, 340.719, 52779.256 23/06/14,23:32:19,08,08,1, 12.0,1,1, 13.823, 10537.551, 340.735, 52779.284 23/06/14,23:32:19,09,08,1, 12.0,1,1, 13.823, 10537.547, 340.731, 52779.330 23/06/14,23:32:19,10,08,1, 12.0,1,1, 13.823, 10537.535, 340.722, 52779.350 23/06/14,23:32:19,11,08,1, 12.0,1,1, 13.823, 10537.557, 340.713, 52779.285 23/06/14,23:32:19,12,08,1, 12.0,1,1, 13.823, 10537.521, 340.745, 52779.304 23/06/14,23:32:19,13,08,1, 12.0,1,1, 13.823, 10537.506, 340.726, 52779.296 23/06/14,23:32:19,14,08,1, 12.0,1,1, 13.823, 10537.541, 340.712, 52779.280 23/06/14,23:32:19,15,08,1, 12.0,1,1, 13.823, 10537.532, 340.721, 52779.293 23/06/14,23:32:19,16,08,1, 12.0,1,1, 13.823, 10537.544, 340.744, 52779.290 23/06/14,23:32:19,17,08,1, 12.0,1,1, 13.823, 10537.540, 340.763, 52779.298 23/06/14,23:32:19,18,08,1, 12.0,1,1, 13.823, 10537.555, 340.738, 52779.328 23/06/14,23:32:19,19,08,1, 12.0,1,1, 13.823, 10537.534, 340.750, 52779.298 23/06/14,23:32:20,00,08,1, 11.8,1,1, 13.825, 10537.533, 340.750, 52779.298 23/06/14,23:32:20,01,08,1, 11.8,1,1, 13.825, 10537.559, 340.738, 52779.314 23/06/14,23:32:20,02,08,1, 11.8,1,1, 13.825, 10537.537, 340.720, 52779.311 23/06/14,23:32:20,03,08,1, 11.8,1,1, 13.825, 10537.533, 340.715, 52779.298 23/06/14,23:32:20,04,08,1, 11.8,1,1, 13.825, 10537.559, 340.715, 52779.286 23/06/14,23:32:20,05,08,1, 11.8,1,1, 13.825, 10537.546, 340.722, 52779.296 23/06/14,23:32:20,06,08,1, 11.8,1,1, 13.825, 10537.537, 340.721, 52779.283 23/06/14,23:32:20,07,08,1, 11.8,1,1, 13.825, 10537.554, 340.747, 52779.321 23/06/14,23:32:20,08,08,1, 11.8,1,1, 13.825, 10537.523, 340.723, 52779.311 23/06/14,23:32:20,09,08,1, 11.8,1,1, 13.825, 10537.532, 340.757, 52779.299 23/06/14,23:32:20,10,08,1, 11.8,1,1, 13.825, 10537.544, 340.748, 52779.314 23/06/14,23:32:20,11,08,1, 11.8,1,1, 13.825, 10537.524, 340.731, 52779.324 23/06/14,23:32:20,12,08,1, 11.8,1,1, 13.825, 10537.551, 340.746, 52779.281 23/06/14,23:32:20,13,08,1, 11.8,1,1, 13.825, 10537.549, 340.737, 52779.316 23/06/14,23:32:20,14,08,1, 11.8,1,1, 13.825, 10537.553, 340.721, 52779.273 23/06/14,23:32:20,15,08,1, 11.8,1,1, 13.825, 10537.544, 340.738, 52779.291 23/06/14,23:32:20,16,08,1, 11.8,1,1, 13.825, 10537.555, 340.739, 52779.293 23/06/14,23:32:20,17,08,1, 11.8,1,1, 13.825, 10537.539, 340.754, 52779.329 23/06/14,23:32:20,18,08,1, 11.8,1,1, 13.825, 10537.563, 340.756, 52779.314 23/06/14,23:32:20,19,08,1, 11.8,1,1, 13.825, 10537.561, 340.742, 52779.289 23/06/14,23:32:21,00,09,1, 11.9,1,1, 13.825, 10537.558, 340.742, 52779.289 23/06/14,23:32:21,01,09,1, 11.9,1,1, 13.825, 10537.547, 340.768, 52779.302 23/06/14,23:32:21,02,09,1, 11.9,1,1, 13.825, 10537.560, 340.744, 52779.285 23/06/14,23:32:21,03,09,1, 11.9,1,1, 13.825, 10537.565, 340.733, 52779.290 23/06/14,23:32:21,04,09,1, 11.9,1,1, 13.825, 10537.541, 340.736, 52779.300 23/06/14,23:32:21,05,09,1, 11.9,1,1, 13.825, 10537.558, 340.740, 52779.307 23/06/14,23:32:21,06,09,1, 11.9,1,1, 13.825, 10537.540, 340.746, 52779.314 23/06/14,23:32:21,07,09,1, 11.9,1,1, 13.825, 10537.564, 340.755, 52779.297 23/06/14,23:32:21,08,09,1, 11.9,1,1, 13.825, 10537.561, 340.764, 52779.298 23/06/14,23:32:21,09,09,1, 11.9,1,1, 13.825, 10537.552, 340.746, 52779.315 23/06/14,23:32:21,10,09,1, 11.9,1,1, 13.825, 10537.570, 340.760, 52779.293 23/06/14,23:32:21,11,09,1, 11.9,1,1, 13.825, 10537.549, 340.754, 52779.286 23/06/14,23:32:21,12,09,1, 11.9,1,1, 13.825, 10537.557, 340.754, 52779.293 23/06/14,23:32:21,13,09,1, 11.9,1,1, 13.825, 10537.558, 340.759, 52779.284 23/06/14,23:32:21,14,09,1, 11.9,1,1, 13.825, 10537.574, 340.742, 52779.306 23/06/14,23:32:21,15,09,1, 11.9,1,1, 13.825, 10537.553, 340.743, 52779.278 23/06/14,23:32:21,16,09,1, 11.9,1,1, 13.825, 10537.556, 340.752, 52779.295 23/06/14,23:32:21,17,09,1, 11.9,1,1, 13.825, 10537.551, 340.761, 52779.284 23/06/14,23:32:21,18,09,1, 11.9,1,1, 13.825, 10537.556, 340.755, 52779.297 23/06/14,23:32:21,19,09,1, 11.9,1,1, 13.825, 10537.542, 340.747, 52779.301 23/06/14,23:32:22,00,09,1, 11.9,1,1, 13.823, 10537.541, 340.747, 52779.301 23/06/14,23:32:22,01,09,1, 11.9,1,1, 13.823, 10537.574, 340.728, 52779.314 23/06/14,23:32:22,02,09,1, 11.9,1,1, 13.823, 10537.560, 340.754, 52779.287 23/06/14,23:32:22,03,09,1, 11.9,1,1, 13.823, 10537.559, 340.744, 52779.311 23/06/14,23:32:22,04,09,1, 11.9,1,1, 13.823, 10537.549, 340.727, 52779.289 23/06/14,23:32:22,05,09,1, 11.9,1,1, 13.823, 10537.551, 340.728, 52779.297 23/06/14,23:32:22,06,09,1, 11.9,1,1, 13.823, 10537.576, 340.752, 52779.296 23/06/14,23:32:22,07,09,1, 11.9,1,1, 13.823, 10537.556, 340.780, 52779.284 23/06/14,23:32:22,08,09,1, 11.9,1,1, 13.823, 10537.557, 340.737, 52779.306 23/06/14,23:32:22,09,09,1, 11.9,1,1, 13.823, 10537.565, 340.741, 52779.275 23/06/14,23:32:22,10,09,1, 11.9,1,1, 13.823, 10537.567, 340.723, 52779.274 23/06/14,23:32:22,11,09,1, 11.9,1,1, 13.823, 10537.548, 340.706, 52779.247 23/06/14,23:32:22,12,09,1, 11.9,1,1, 13.823, 10537.534, 340.730, 52779.270 23/06/14,23:32:22,13,09,1, 11.9,1,1, 13.823, 10537.542, 340.732, 52779.266 23/06/14,23:32:22,14,09,1, 11.9,1,1, 13.823, 10537.536, 340.738, 52779.282 23/06/14,23:32:22,15,09,1, 11.9,1,1, 13.823, 10537.556, 340.751, 52779.295 23/06/14,23:32:22,16,09,1, 11.9,1,1, 13.823, 10537.548, 340.748, 52779.259 23/06/14,23:32:22,17,09,1, 11.9,1,1, 13.823, 10537.557, 340.766, 52779.279 23/06/14,23:32:22,18,09,1, 11.9,1,1, 13.823, 10537.539, 340.766, 52779.235 23/06/14,23:32:22,19,09,1, 11.9,1,1, 13.823, 10537.548, 340.770, 52779.291 23/06/14,23:32:23,00,09,1, 11.9,1,1, 13.825, 10537.541, 340.770, 52779.291 23/06/14,23:32:23,01,09,1, 11.9,1,1, 13.825, 10537.548, 340.757, 52779.283 23/06/14,23:32:23,02,09,1, 11.9,1,1, 13.825, 10537.548, 340.761, 52779.293 23/06/14,23:32:23,03,09,1, 11.9,1,1, 13.825, 10537.519, 340.743, 52779.289 23/06/14,23:32:23,04,09,1, 11.9,1,1, 13.825, 10537.534, 340.742, 52779.301 23/06/14,23:32:23,05,09,1, 11.9,1,1, 13.825, 10537.531, 340.762, 52779.330 23/06/14,23:32:23,06,09,1, 11.9,1,1, 13.825, 10537.530, 340.737, 52779.267 23/06/14,23:32:23,07,09,1, 11.9,1,1, 13.825, 10537.560, 340.780, 52779.318 23/06/14,23:32:23,08,09,1, 11.9,1,1, 13.825, 10537.533, 340.777, 52779.247 23/06/14,23:32:23,09,09,1, 11.9,1,1, 13.825, 10537.557, 340.763, 52779.295 23/06/14,23:32:23,10,09,1, 11.9,1,1, 13.825, 10537.550, 340.758, 52779.287 23/06/14,23:32:23,11,09,1, 11.9,1,1, 13.825, 10537.548, 340.765, 52779.289 23/06/14,23:32:23,12,09,1, 11.9,1,1, 13.825, 10537.551, 340.772, 52779.325 23/06/14,23:32:23,13,09,1, 11.9,1,1, 13.825, 10537.532, 340.764, 52779.288 23/06/14,23:32:23,14,09,1, 11.9,1,1, 13.825, 10537.555, 340.761, 52779.250 23/06/14,23:32:23,15,09,1, 11.9,1,1, 13.825, 10537.579, 340.773, 52779.310 23/06/14,23:32:23,16,09,1, 11.9,1,1, 13.825, 10537.545, 340.751, 52779.266 23/06/14,23:32:23,17,09,1, 11.9,1,1, 13.825, 10537.556, 340.750, 52779.243 23/06/14,23:32:23,18,09,1, 11.9,1,1, 13.825, 10537.541, 340.764, 52779.280 23/06/14,23:32:23,19,09,1, 11.9,1,1, 13.825, 10537.579, 340.761, 52779.308 23/06/14,23:32:24,00,09,1, 11.9,1,1, 13.821, 10537.574, 340.761, 52779.308 23/06/14,23:32:24,01,09,1, 11.9,1,1, 13.821, 10537.585, 340.749, 52779.308 23/06/14,23:32:24,02,09,1, 11.9,1,1, 13.821, 10537.555, 340.741, 52779.302 23/06/14,23:32:24,03,09,1, 11.9,1,1, 13.821, 10537.558, 340.746, 52779.319 23/06/14,23:32:24,04,09,1, 11.9,1,1, 13.821, 10537.571, 340.760, 52779.300 23/06/14,23:32:24,05,09,1, 11.9,1,1, 13.821, 10537.563, 340.781, 52779.287 23/06/14,23:32:24,06,09,1, 11.9,1,1, 13.821, 10537.589, 340.762, 52779.295 23/06/14,23:32:24,07,09,1, 11.9,1,1, 13.821, 10537.544, 340.778, 52779.294 23/06/14,23:32:24,08,09,1, 11.9,1,1, 13.821, 10537.552, 340.763, 52779.288 23/06/14,23:32:24,09,09,1, 11.9,1,1, 13.821, 10537.563, 340.758, 52779.270 23/06/14,23:32:24,10,09,1, 11.9,1,1, 13.821, 10537.535, 340.773, 52779.322 23/06/14,23:32:24,11,09,1, 11.9,1,1, 13.821, 10537.550, 340.751, 52779.236 23/06/14,23:32:24,12,09,1, 11.9,1,1, 13.821, 10537.560, 340.746, 52779.260 23/06/14,23:32:24,13,09,1, 11.9,1,1, 13.821, 10537.562, 340.730, 52779.252 23/06/14,23:32:24,14,09,1, 11.9,1,1, 13.821, 10537.563, 340.739, 52779.273 23/06/14,23:32:24,15,09,1, 11.9,1,1, 13.821, 10537.544, 340.766, 52779.281 23/06/14,23:32:24,16,09,1, 11.9,1,1, 13.821, 10537.575, 340.772, 52779.275 23/06/14,23:32:24,17,09,1, 11.9,1,1, 13.821, 10537.563, 340.768, 52779.286 23/06/14,23:32:24,18,09,1, 11.9,1,1, 13.821, 10537.570, 340.779, 52779.248 23/06/14,23:32:24,19,09,1, 11.9,1,1, 13.821, 10537.572, 340.745, 52779.286 23/06/14,23:32:25,00,09,1, 11.9,1,1, 13.822, 10537.566, 340.745, 52779.286 23/06/14,23:32:25,01,09,1, 11.9,1,1, 13.822, 10537.568, 340.738, 52779.307 23/06/14,23:32:25,02,09,1, 11.9,1,1, 13.822, 10537.559, 340.753, 52779.305 23/06/14,23:32:25,03,09,1, 11.9,1,1, 13.822, 10537.583, 340.754, 52779.281 23/06/14,23:32:25,04,09,1, 11.9,1,1, 13.822, 10537.582, 340.771, 52779.310 23/06/14,23:32:25,05,09,1, 11.9,1,1, 13.822, 10537.542, 340.769, 52779.316 23/06/14,23:32:25,06,09,1, 11.9,1,1, 13.822, 10537.572, 340.756, 52779.296 23/06/14,23:32:25,07,09,1, 11.9,1,1, 13.822, 10537.561, 340.755, 52779.301 23/06/14,23:32:25,08,09,1, 11.9,1,1, 13.822, 10537.563, 340.766, 52779.310 23/06/14,23:32:25,09,09,1, 11.9,1,1, 13.822, 10537.561, 340.766, 52779.296 23/06/14,23:32:25,10,09,1, 11.9,1,1, 13.822, 10537.568, 340.773, 52779.295 23/06/14,23:32:25,11,09,1, 11.9,1,1, 13.822, 10537.579, 340.767, 52779.299 23/06/14,23:32:25,12,09,1, 11.9,1,1, 13.822, 10537.574, 340.758, 52779.262 23/06/14,23:32:25,13,09,1, 11.9,1,1, 13.822, 10537.571, 340.754, 52779.297 23/06/14,23:32:25,14,09,1, 11.9,1,1, 13.822, 10537.575, 340.749, 52779.286 23/06/14,23:32:25,15,09,1, 11.9,1,1, 13.822, 10537.561, 340.767, 52779.258 23/06/14,23:32:25,16,09,1, 11.9,1,1, 13.822, 10537.546, 340.767, 52779.259 23/06/14,23:32:25,17,09,1, 11.9,1,1, 13.822, 10537.574, 340.763, 52779.304 23/06/14,23:32:25,18,09,1, 11.9,1,1, 13.822, 10537.562, 340.794, 52779.275 23/06/14,23:32:25,19,09,1, 11.9,1,1, 13.822, 10537.584, 340.768, 52779.290 23/06/14,23:32:26,00,09,1, 11.8,1,1, 13.821, 10537.583, 340.768, 52779.290 23/06/14,23:32:26,01,09,1, 11.8,1,1, 13.821, 10537.549, 340.779, 52779.238 23/06/14,23:32:26,02,09,1, 11.8,1,1, 13.821, 10537.544, 340.773, 52779.237 23/06/14,23:32:26,03,09,1, 11.8,1,1, 13.821, 10537.571, 340.770, 52779.236 23/06/14,23:32:26,04,09,1, 11.8,1,1, 13.821, 10537.549, 340.776, 52779.275 23/06/14,23:32:26,05,09,1, 11.8,1,1, 13.821, 10537.587, 340.764, 52779.221 23/06/14,23:32:26,06,09,1, 11.8,1,1, 13.821, 10537.566, 340.766, 52779.250 23/06/14,23:32:26,07,09,1, 11.8,1,1, 13.821, 10537.562, 340.782, 52779.268 23/06/14,23:32:26,08,09,1, 11.8,1,1, 13.821, 10537.564, 340.803, 52779.259 23/06/14,23:32:26,09,09,1, 11.8,1,1, 13.821, 10537.561, 340.798, 52779.274 23/06/14,23:32:26,10,09,1, 11.8,1,1, 13.821, 10537.576, 340.756, 52779.257 23/06/14,23:32:26,11,09,1, 11.8,1,1, 13.821, 10537.562, 340.777, 52779.278 23/06/14,23:32:26,12,09,1, 11.8,1,1, 13.821, 10537.586, 340.795, 52779.281 23/06/14,23:32:26,13,09,1, 11.8,1,1, 13.821, 10537.564, 340.786, 52779.255 23/06/14,23:32:26,14,09,1, 11.8,1,1, 13.821, 10537.562, 340.776, 52779.258 23/06/14,23:32:26,15,09,1, 11.8,1,1, 13.821, 10537.579, 340.771, 52779.284 23/06/14,23:32:26,16,09,1, 11.8,1,1, 13.821, 10537.588, 340.781, 52779.248 23/06/14,23:32:26,17,09,1, 11.8,1,1, 13.821, 10537.593, 340.762, 52779.292 23/06/14,23:32:26,18,09,1, 11.8,1,1, 13.821, 10537.597, 340.781, 52779.278 23/06/14,23:32:26,19,09,1, 11.8,1,1, 13.821, 10537.586, 340.818, 52779.273 23/06/14,23:32:27,00,09,1, 12.0,1,1, 13.820, 10537.583, 340.818, 52779.273 23/06/14,23:32:27,01,09,1, 12.0,1,1, 13.820, 10537.565, 340.791, 52779.270 23/06/14,23:32:27,02,09,1, 12.0,1,1, 13.820, 10537.602, 340.789, 52779.267 23/06/14,23:32:27,03,09,1, 12.0,1,1, 13.820, 10537.548, 340.779, 52779.247 23/06/14,23:32:27,04,09,1, 12.0,1,1, 13.820, 10537.602, 340.783, 52779.279 23/06/14,23:32:27,05,09,1, 12.0,1,1, 13.820, 10537.585, 340.792, 52779.274 23/06/14,23:32:27,06,09,1, 12.0,1,1, 13.820, 10537.579, 340.783, 52779.306 23/06/14,23:32:27,07,09,1, 12.0,1,1, 13.820, 10537.582, 340.789, 52779.240 23/06/14,23:32:27,08,09,1, 12.0,1,1, 13.820, 10537.581, 340.774, 52779.251 23/06/14,23:32:27,09,09,1, 12.0,1,1, 13.820, 10537.580, 340.781, 52779.276 23/06/14,23:32:27,10,09,1, 12.0,1,1, 13.820, 10537.593, 340.797, 52779.229 23/06/14,23:32:27,11,09,1, 12.0,1,1, 13.820, 10537.567, 340.801, 52779.220 23/06/14,23:32:27,12,09,1, 12.0,1,1, 13.820, 10537.559, 340.793, 52779.256 23/06/14,23:32:27,13,09,1, 12.0,1,1, 13.820, 10537.553, 340.792, 52779.273 23/06/14,23:32:27,14,09,1, 12.0,1,1, 13.820, 10537.584, 340.782, 52779.244 23/06/14,23:32:27,15,09,1, 12.0,1,1, 13.820, 10537.570, 340.779, 52779.266 23/06/14,23:32:27,16,09,1, 12.0,1,1, 13.820, 10537.561, 340.799, 52779.292 23/06/14,23:32:27,17,09,1, 12.0,1,1, 13.820, 10537.595, 340.788, 52779.241 23/06/14,23:32:27,18,09,1, 12.0,1,1, 13.820, 10537.584, 340.786, 52779.246 23/06/14,23:32:27,19,09,1, 12.0,1,1, 13.820, 10537.569, 340.816, 52779.274 23/06/14,23:32:28,00,11,1, 12.0,1,1, 13.821, 10537.566, 340.816, 52779.274 23/06/14,23:32:28,01,11,1, 12.0,1,1, 13.821, 10537.574, 340.825, 52779.288 23/06/14,23:32:28,02,11,1, 12.0,1,1, 13.821, 10537.573, 340.803, 52779.264 23/06/14,23:32:28,03,11,1, 12.0,1,1, 13.821, 10537.581, 340.778, 52779.240 23/06/14,23:32:28,04,11,1, 12.0,1,1, 13.821, 10537.570, 340.791, 52779.263 23/06/14,23:32:28,05,11,1, 12.0,1,1, 13.821, 10537.581, 340.816, 52779.259 23/06/14,23:32:28,06,11,1, 12.0,1,1, 13.821, 10537.576, 340.788, 52779.259 23/06/14,23:32:28,07,11,1, 12.0,1,1, 13.821, 10537.573, 340.834, 52779.258 23/06/14,23:32:28,08,11,1, 12.0,1,1, 13.821, 10537.591, 340.815, 52779.293 23/06/14,23:32:28,09,11,1, 12.0,1,1, 13.821, 10537.582, 340.812, 52779.307 23/06/14,23:32:28,10,11,1, 12.0,1,1, 13.821, 10537.582, 340.796, 52779.236 23/06/14,23:32:28,11,11,1, 12.0,1,1, 13.821, 10537.594, 340.793, 52779.273 23/06/14,23:32:28,12,11,1, 12.0,1,1, 13.821, 10537.554, 340.782, 52779.233 23/06/14,23:32:28,13,11,1, 12.0,1,1, 13.821, 10537.579, 340.771, 52779.258 23/06/14,23:32:28,14,11,1, 12.0,1,1, 13.821, 10537.579, 340.790, 52779.245 23/06/14,23:32:28,15,11,1, 12.0,1,1, 13.821, 10537.581, 340.794, 52779.233 23/06/14,23:32:28,16,11,1, 12.0,1,1, 13.821, 10537.587, 340.799, 52779.247 23/06/14,23:32:28,17,11,1, 12.0,1,1, 13.821, 10537.577, 340.797, 52779.281 23/06/14,23:32:28,18,11,1, 12.0,1,1, 13.821, 10537.590, 340.812, 52779.282 23/06/14,23:32:28,19,11,1, 12.0,1,1, 13.821, 10537.586, 340.813, 52779.256 23/06/14,23:32:29,00,10,1, 11.9,1,1, 13.822, 10537.583, 340.813, 52779.256 23/06/14,23:32:29,01,10,1, 11.9,1,1, 13.822, 10537.584, 340.810, 52779.251 23/06/14,23:32:29,02,10,1, 11.9,1,1, 13.822, 10537.573, 340.801, 52779.241 23/06/14,23:32:29,03,10,1, 11.9,1,1, 13.822, 10537.586, 340.791, 52779.259 23/06/14,23:32:29,04,10,1, 11.9,1,1, 13.822, 10537.582, 340.789, 52779.257 23/06/14,23:32:29,05,10,1, 11.9,1,1, 13.822, 10537.581, 340.789, 52779.286 23/06/14,23:32:29,06,10,1, 11.9,1,1, 13.822, 10537.587, 340.812, 52779.263 23/06/14,23:32:29,07,10,1, 11.9,1,1, 13.822, 10537.612, 340.807, 52779.225 23/06/14,23:32:29,08,10,1, 11.9,1,1, 13.822, 10537.587, 340.804, 52779.278 23/06/14,23:32:29,09,10,1, 11.9,1,1, 13.822, 10537.562, 340.821, 52779.244 23/06/14,23:32:29,10,10,1, 11.9,1,1, 13.822, 10537.577, 340.820, 52779.243 23/06/14,23:32:29,11,10,1, 11.9,1,1, 13.822, 10537.593, 340.806, 52779.228 23/06/14,23:32:29,12,10,1, 11.9,1,1, 13.822, 10537.577, 340.815, 52779.234 23/06/14,23:32:29,13,10,1, 11.9,1,1, 13.822, 10537.593, 340.827, 52779.221 23/06/14,23:32:29,14,10,1, 11.9,1,1, 13.822, 10537.586, 340.797, 52779.259 23/06/14,23:32:29,15,10,1, 11.9,1,1, 13.822, 10537.554, 340.844, 52779.259 23/06/14,23:32:29,16,10,1, 11.9,1,1, 13.822, 10537.573, 340.815, 52779.227 23/06/14,23:32:29,17,10,1, 11.9,1,1, 13.822, 10537.583, 340.809, 52779.256 23/06/14,23:32:29,18,10,1, 11.9,1,1, 13.822, 10537.583, 340.799, 52779.268 23/06/14,23:32:29,19,10,1, 11.9,1,1, 13.822, 10537.581, 340.812, 52779.236 23/06/14,23:32:30,00,10,1, 11.9,1,1, 13.824, 10537.574, 340.812, 52779.236 23/06/14,23:32:30,01,10,1, 11.9,1,1, 13.824, 10537.596, 340.821, 52779.220 23/06/14,23:32:30,02,10,1, 11.9,1,1, 13.824, 10537.587, 340.818, 52779.232 23/06/14,23:32:30,03,10,1, 11.9,1,1, 13.824, 10537.600, 340.813, 52779.252 23/06/14,23:32:30,04,10,1, 11.9,1,1, 13.824, 10537.591, 340.802, 52779.257 23/06/14,23:32:30,05,10,1, 11.9,1,1, 13.824, 10537.594, 340.808, 52779.260 23/06/14,23:32:30,06,10,1, 11.9,1,1, 13.824, 10537.594, 340.820, 52779.251 23/06/14,23:32:30,07,10,1, 11.9,1,1, 13.824, 10537.584, 340.814, 52779.186 23/06/14,23:32:30,08,10,1, 11.9,1,1, 13.824, 10537.589, 340.816, 52779.244 23/06/14,23:32:30,09,10,1, 11.9,1,1, 13.824, 10537.613, 340.808, 52779.263 23/06/14,23:32:30,10,10,1, 11.9,1,1, 13.824, 10537.574, 340.837, 52779.273 23/06/14,23:32:30,11,10,1, 11.9,1,1, 13.824, 10537.595, 340.813, 52779.268 23/06/14,23:32:30,12,10,1, 11.9,1,1, 13.824, 10537.624, 340.841, 52779.256 23/06/14,23:32:30,13,10,1, 11.9,1,1, 13.824, 10537.595, 340.830, 52779.269 23/06/14,23:32:30,14,10,1, 11.9,1,1, 13.824, 10537.590, 340.822, 52779.229 23/06/14,23:32:30,15,10,1, 11.9,1,1, 13.824, 10537.594, 340.817, 52779.280 23/06/14,23:32:30,16,10,1, 11.9,1,1, 13.824, 10537.582, 340.822, 52779.255 23/06/14,23:32:30,17,10,1, 11.9,1,1, 13.824, 10537.602, 340.824, 52779.270 23/06/14,23:32:30,18,10,1, 11.9,1,1, 13.824, 10537.578, 340.844, 52779.256 23/06/14,23:32:30,19,10,1, 11.9,1,1, 13.824, 10537.600, 340.831, 52779.283 23/06/14,23:32:31,00,11,1, 11.9,1,1, 13.821, 10537.599, 340.831, 52779.283 23/06/14,23:32:31,01,11,1, 11.9,1,1, 13.821, 10537.586, 340.815, 52779.246 23/06/14,23:32:31,02,11,1, 11.9,1,1, 13.821, 10537.590, 340.793, 52779.252 23/06/14,23:32:31,03,11,1, 11.9,1,1, 13.821, 10537.609, 340.827, 52779.228 23/06/14,23:32:31,04,11,1, 11.9,1,1, 13.821, 10537.580, 340.816, 52779.235 23/06/14,23:32:31,05,11,1, 11.9,1,1, 13.821, 10537.584, 340.825, 52779.260 23/06/14,23:32:31,06,11,1, 11.9,1,1, 13.821, 10537.586, 340.827, 52779.244 23/06/14,23:32:31,07,11,1, 11.9,1,1, 13.821, 10537.598, 340.802, 52779.248 23/06/14,23:32:31,08,11,1, 11.9,1,1, 13.821, 10537.590, 340.846, 52779.251 23/06/14,23:32:31,09,11,1, 11.9,1,1, 13.821, 10537.576, 340.829, 52779.261 23/06/14,23:32:31,10,11,1, 11.9,1,1, 13.821, 10537.593, 340.833, 52779.237 23/06/14,23:32:31,11,11,1, 11.9,1,1, 13.821, 10537.601, 340.824, 52779.254 23/06/14,23:32:31,12,11,1, 11.9,1,1, 13.821, 10537.596, 340.846, 52779.237 23/06/14,23:32:31,13,11,1, 11.9,1,1, 13.821, 10537.610, 340.831, 52779.207 23/06/14,23:32:31,14,11,1, 11.9,1,1, 13.821, 10537.588, 340.824, 52779.203 23/06/14,23:32:31,15,11,1, 11.9,1,1, 13.821, 10537.614, 340.808, 52779.190 23/06/14,23:32:31,16,11,1, 11.9,1,1, 13.821, 10537.604, 340.838, 52779.264 23/06/14,23:32:31,17,11,1, 11.9,1,1, 13.821, 10537.606, 340.845, 52779.249 23/06/14,23:32:31,18,11,1, 11.9,1,1, 13.821, 10537.603, 340.847, 52779.280 23/06/14,23:32:31,19,11,1, 11.9,1,1, 13.821, 10537.627, 340.837, 52779.265 23/06/14,23:32:32,00,10,1, 11.9,1,1, 13.819, 10537.624, 340.837, 52779.265 23/06/14,23:32:32,01,10,1, 11.9,1,1, 13.819, 10537.607, 340.842, 52779.265 23/06/14,23:32:32,02,10,1, 11.9,1,1, 13.819, 10537.592, 340.840, 52779.178 23/06/14,23:32:32,03,10,1, 11.9,1,1, 13.819, 10537.622, 340.856, 52779.271 23/06/14,23:32:32,04,10,1, 11.9,1,1, 13.819, 10537.610, 340.827, 52779.226 23/06/14,23:32:32,05,10,1, 11.9,1,1, 13.819, 10537.590, 340.842, 52779.255 23/06/14,23:32:32,06,10,1, 11.9,1,1, 13.819, 10537.627, 340.839, 52779.230 23/06/14,23:32:32,07,10,1, 11.9,1,1, 13.819, 10537.595, 340.838, 52779.273 23/06/14,23:32:32,08,10,1, 11.9,1,1, 13.819, 10537.585, 340.829, 52779.303 23/06/14,23:32:32,09,10,1, 11.9,1,1, 13.819, 10537.601, 340.866, 52779.233 23/06/14,23:32:32,10,10,1, 11.9,1,1, 13.819, 10537.604, 340.858, 52779.264 23/06/14,23:32:32,11,10,1, 11.9,1,1, 13.819, 10537.598, 340.838, 52779.282 23/06/14,23:32:32,12,10,1, 11.9,1,1, 13.819, 10537.618, 340.835, 52779.249 23/06/14,23:32:32,13,10,1, 11.9,1,1, 13.819, 10537.608, 340.835, 52779.257 23/06/14,23:32:32,14,10,1, 11.9,1,1, 13.819, 10537.575, 340.823, 52779.257 23/06/14,23:32:32,15,10,1, 11.9,1,1, 13.819, 10537.612, 340.820, 52779.245 23/06/14,23:32:32,16,10,1, 11.9,1,1, 13.819, 10537.603, 340.814, 52779.263 23/06/14,23:32:32,17,10,1, 11.9,1,1, 13.819, 10537.600, 340.844, 52779.272 23/06/14,23:32:32,18,10,1, 11.9,1,1, 13.819, 10537.595, 340.828, 52779.235 23/06/14,23:32:32,19,10,1, 11.9,1,1, 13.819, 10537.604, 340.861, 52779.276 23/06/14,23:32:33,00,11,1, 11.9,1,1, 13.820, 10537.599, 340.861, 52779.276 23/06/14,23:32:33,01,11,1, 11.9,1,1, 13.820, 10537.615, 340.837, 52779.261 23/06/14,23:32:33,02,11,1, 11.9,1,1, 13.820, 10537.632, 340.846, 52779.251 23/06/14,23:32:33,03,11,1, 11.9,1,1, 13.820, 10537.599, 340.829, 52779.248 23/06/14,23:32:33,04,11,1, 11.9,1,1, 13.820, 10537.597, 340.838, 52779.259 23/06/14,23:32:33,05,11,1, 11.9,1,1, 13.820, 10537.635, 340.827, 52779.322 23/06/14,23:32:33,06,11,1, 11.9,1,1, 13.820, 10537.572, 340.837, 52779.215 23/06/14,23:32:33,07,11,1, 11.9,1,1, 13.820, 10537.587, 340.835, 52779.271 23/06/14,23:32:33,08,11,1, 11.9,1,1, 13.820, 10537.607, 340.816, 52779.263 23/06/14,23:32:33,09,11,1, 11.9,1,1, 13.820, 10537.619, 340.859, 52779.214 23/06/14,23:32:33,10,11,1, 11.9,1,1, 13.820, 10537.594, 340.825, 52779.246 23/06/14,23:32:33,11,11,1, 11.9,1,1, 13.820, 10537.608, 340.833, 52779.224 23/06/14,23:32:33,12,11,1, 11.9,1,1, 13.820, 10537.601, 340.839, 52779.253 23/06/14,23:32:33,13,11,1, 11.9,1,1, 13.820, 10537.613, 340.847, 52779.276 23/06/14,23:32:33,14,11,1, 11.9,1,1, 13.820, 10537.624, 340.829, 52779.272 23/06/14,23:32:33,15,11,1, 11.9,1,1, 13.820, 10537.604, 340.853, 52779.280 23/06/14,23:32:33,16,11,1, 11.9,1,1, 13.820, 10537.616, 340.849, 52779.267 23/06/14,23:32:33,17,11,1, 11.9,1,1, 13.820, 10537.592, 340.840, 52779.262 23/06/14,23:32:33,18,11,1, 11.9,1,1, 13.820, 10537.582, 340.838, 52779.267 23/06/14,23:32:33,19,11,1, 11.9,1,1, 13.820, 10537.596, 340.850, 52779.285 23/06/14,23:32:34,00,10,1, 11.9,1,1, 13.819, 10537.591, 340.850, 52779.285 23/06/14,23:32:34,01,10,1, 11.9,1,1, 13.819, 10537.620, 340.854, 52779.297 23/06/14,23:32:34,02,10,1, 11.9,1,1, 13.819, 10537.601, 340.864, 52779.294 23/06/14,23:32:34,03,10,1, 11.9,1,1, 13.819, 10537.604, 340.864, 52779.294 23/06/14,23:32:34,04,10,1, 11.9,1,1, 13.819, 10537.614, 340.843, 52779.262 23/06/14,23:32:34,05,10,1, 11.9,1,1, 13.819, 10537.596, 340.832, 52779.269 23/06/14,23:32:34,06,10,1, 11.9,1,1, 13.819, 10537.623, 340.849, 52779.257 23/06/14,23:32:34,07,10,1, 11.9,1,1, 13.819, 10537.603, 340.857, 52779.268 23/06/14,23:32:34,08,10,1, 11.9,1,1, 13.819, 10537.610, 340.840, 52779.271 23/06/14,23:32:34,09,10,1, 11.9,1,1, 13.819, 10537.625, 340.840, 52779.275 23/06/14,23:32:34,10,10,1, 11.9,1,1, 13.819, 10537.627, 340.874, 52779.280 23/06/14,23:32:34,11,10,1, 11.9,1,1, 13.819, 10537.618, 340.864, 52779.255 23/06/14,23:32:34,12,10,1, 11.9,1,1, 13.819, 10537.603, 340.860, 52779.271 23/06/14,23:32:34,13,10,1, 11.9,1,1, 13.819, 10537.582, 340.850, 52779.270 23/06/14,23:32:34,14,10,1, 11.9,1,1, 13.819, 10537.582, 340.848, 52779.258 23/06/14,23:32:34,15,10,1, 11.9,1,1, 13.819, 10537.604, 340.835, 52779.234 23/06/14,23:32:34,16,10,1, 11.9,1,1, 13.819, 10537.613, 340.882, 52779.240 23/06/14,23:32:34,17,10,1, 11.9,1,1, 13.819, 10537.628, 340.858, 52779.275 23/06/14,23:32:34,18,10,1, 11.9,1,1, 13.819, 10537.608, 340.872, 52779.275 23/06/14,23:32:34,19,10,1, 11.9,1,1, 13.819, 10537.622, 340.864, 52779.269 23/06/14,23:32:35,00,10,1, 11.9,1,1, 13.822, 10537.616, 340.864, 52779.269 23/06/14,23:32:35,01,10,1, 11.9,1,1, 13.822, 10537.621, 340.870, 52779.262 23/06/14,23:32:35,02,10,1, 11.9,1,1, 13.822, 10537.621, 340.849, 52779.291 23/06/14,23:32:35,03,10,1, 11.9,1,1, 13.822, 10537.609, 340.860, 52779.263 23/06/14,23:32:35,04,10,1, 11.9,1,1, 13.822, 10537.612, 340.850, 52779.285 23/06/14,23:32:35,05,10,1, 11.9,1,1, 13.822, 10537.638, 340.866, 52779.296 23/06/14,23:32:35,06,10,1, 11.9,1,1, 13.822, 10537.612, 340.866, 52779.244 23/06/14,23:32:35,07,10,1, 11.9,1,1, 13.822, 10537.628, 340.856, 52779.291 23/06/14,23:32:35,08,10,1, 11.9,1,1, 13.822, 10537.615, 340.843, 52779.224 23/06/14,23:32:35,09,10,1, 11.9,1,1, 13.822, 10537.638, 340.854, 52779.273 23/06/14,23:32:35,10,10,1, 11.9,1,1, 13.822, 10537.625, 340.864, 52779.206 23/06/14,23:32:35,11,10,1, 11.9,1,1, 13.822, 10537.617, 340.830, 52779.287 23/06/14,23:32:35,12,10,1, 11.9,1,1, 13.822, 10537.612, 340.846, 52779.291 23/06/14,23:32:35,13,10,1, 11.9,1,1, 13.822, 10537.621, 340.875, 52779.282 23/06/14,23:32:35,14,10,1, 11.9,1,1, 13.822, 10537.614, 340.849, 52779.296 23/06/14,23:32:35,15,10,1, 11.9,1,1, 13.822, 10537.624, 340.870, 52779.268 23/06/14,23:32:35,16,10,1, 11.9,1,1, 13.822, 10537.629, 340.836, 52779.291 23/06/14,23:32:35,17,10,1, 11.9,1,1, 13.822, 10537.619, 340.857, 52779.251 23/06/14,23:32:35,18,10,1, 11.9,1,1, 13.822, 10537.584, 340.854, 52779.254 23/06/14,23:32:35,19,10,1, 11.9,1,1, 13.822, 10537.634, 340.844, 52779.224 23/06/14,23:32:36,00,09,1, 12.0,1,1, 13.822, 10537.633, 340.844, 52779.224 23/06/14,23:32:36,01,09,1, 12.0,1,1, 13.822, 10537.614, 340.878, 52779.242 23/06/14,23:32:36,02,09,1, 12.0,1,1, 13.822, 10537.605, 340.868, 52779.236 23/06/14,23:32:36,03,09,1, 12.0,1,1, 13.822, 10537.611, 340.865, 52779.294 23/06/14,23:32:36,04,09,1, 12.0,1,1, 13.822, 10537.608, 340.871, 52779.258 23/06/14,23:32:36,05,09,1, 12.0,1,1, 13.822, 10537.617, 340.871, 52779.310 23/06/14,23:32:36,06,09,1, 12.0,1,1, 13.822, 10537.639, 340.873, 52779.249 23/06/14,23:32:36,07,09,1, 12.0,1,1, 13.822, 10537.625, 340.871, 52779.266 23/06/14,23:32:36,08,09,1, 12.0,1,1, 13.822, 10537.631, 340.884, 52779.240 23/06/14,23:32:36,09,09,1, 12.0,1,1, 13.822, 10537.652, 340.863, 52779.257 23/06/14,23:32:36,10,09,1, 12.0,1,1, 13.822, 10537.634, 340.883, 52779.235 23/06/14,23:32:36,11,09,1, 12.0,1,1, 13.822, 10537.662, 340.890, 52779.269 23/06/14,23:32:36,12,09,1, 12.0,1,1, 13.822, 10537.654, 340.898, 52779.260 23/06/14,23:32:36,13,09,1, 12.0,1,1, 13.822, 10537.621, 340.892, 52779.272 23/06/14,23:32:36,14,09,1, 12.0,1,1, 13.822, 10537.643, 340.877, 52779.260 23/06/14,23:32:36,15,09,1, 12.0,1,1, 13.822, 10537.652, 340.880, 52779.263 23/06/14,23:32:36,16,09,1, 12.0,1,1, 13.822, 10537.638, 340.868, 52779.271 23/06/14,23:32:36,17,09,1, 12.0,1,1, 13.822, 10537.638, 340.889, 52779.270 23/06/14,23:32:36,18,09,1, 12.0,1,1, 13.822, 10537.625, 340.872, 52779.257 23/06/14,23:32:36,19,09,1, 12.0,1,1, 13.822, 10537.637, 340.852, 52779.295 23/06/14,23:32:37,00,09,1, 11.9,1,1, 13.824, 10537.633, 340.852, 52779.295 23/06/14,23:32:37,01,09,1, 11.9,1,1, 13.824, 10537.623, 340.875, 52779.251 23/06/14,23:32:37,02,09,1, 11.9,1,1, 13.824, 10537.648, 340.890, 52779.267 23/06/14,23:32:37,03,09,1, 11.9,1,1, 13.824, 10537.631, 340.885, 52779.258 23/06/14,23:32:37,04,09,1, 11.9,1,1, 13.824, 10537.619, 340.889, 52779.265 23/06/14,23:32:37,05,09,1, 11.9,1,1, 13.824, 10537.645, 340.905, 52779.252 23/06/14,23:32:37,06,09,1, 11.9,1,1, 13.824, 10537.628, 340.897, 52779.284 23/06/14,23:32:37,07,09,1, 11.9,1,1, 13.824, 10537.634, 340.892, 52779.248 23/06/14,23:32:37,08,09,1, 11.9,1,1, 13.824, 10537.638, 340.894, 52779.232 23/06/14,23:32:37,09,09,1, 11.9,1,1, 13.824, 10537.626, 340.896, 52779.288 23/06/14,23:32:37,10,09,1, 11.9,1,1, 13.824, 10537.646, 340.884, 52779.278 23/06/14,23:32:37,11,09,1, 11.9,1,1, 13.824, 10537.642, 340.896, 52779.282 23/06/14,23:32:37,12,09,1, 11.9,1,1, 13.824, 10537.638, 340.888, 52779.249 23/06/14,23:32:37,13,09,1, 11.9,1,1, 13.824, 10537.627, 340.868, 52779.248 23/06/14,23:32:37,14,09,1, 11.9,1,1, 13.824, 10537.632, 340.867, 52779.247 23/06/14,23:32:37,15,09,1, 11.9,1,1, 13.824, 10537.633, 340.894, 52779.285 23/06/14,23:32:37,16,09,1, 11.9,1,1, 13.824, 10537.614, 340.874, 52779.251 23/06/14,23:32:37,17,09,1, 11.9,1,1, 13.824, 10537.632, 340.890, 52779.240 23/06/14,23:32:37,18,09,1, 11.9,1,1, 13.824, 10537.625, 340.857, 52779.232 23/06/14,23:32:37,19,09,1, 11.9,1,1, 13.824, 10537.625, 340.886, 52779.221 23/06/14,23:32:38,00,09,1, 12.0,1,1, 13.822, 10537.624, 340.886, 52779.221 23/06/14,23:32:38,01,09,1, 12.0,1,1, 13.822, 10537.605, 340.873, 52779.212 23/06/14,23:32:38,02,09,1, 12.0,1,1, 13.822, 10537.614, 340.893, 52779.275 23/06/14,23:32:38,03,09,1, 12.0,1,1, 13.822, 10537.588, 340.911, 52779.255 23/06/14,23:32:38,04,09,1, 12.0,1,1, 13.822, 10537.606, 340.887, 52779.280 23/06/14,23:32:38,05,09,1, 12.0,1,1, 13.822, 10537.607, 340.911, 52779.283 23/06/14,23:32:38,06,09,1, 12.0,1,1, 13.822, 10537.616, 340.912, 52779.254 23/06/14,23:32:38,07,09,1, 12.0,1,1, 13.822, 10537.637, 340.925, 52779.256 23/06/14,23:32:38,08,09,1, 12.0,1,1, 13.822, 10537.630, 340.894, 52779.238 23/06/14,23:32:38,09,09,1, 12.0,1,1, 13.822, 10537.626, 340.884, 52779.238 23/06/14,23:32:38,10,09,1, 12.0,1,1, 13.822, 10537.641, 340.904, 52779.241 23/06/14,23:32:38,11,09,1, 12.0,1,1, 13.822, 10537.644, 340.888, 52779.202 23/06/14,23:32:38,12,09,1, 12.0,1,1, 13.822, 10537.646, 340.902, 52779.232 23/06/14,23:32:38,13,09,1, 12.0,1,1, 13.822, 10537.626, 340.886, 52779.250 23/06/14,23:32:38,14,09,1, 12.0,1,1, 13.822, 10537.654, 340.912, 52779.204 23/06/14,23:32:38,15,09,1, 12.0,1,1, 13.822, 10537.613, 340.897, 52779.241 23/06/14,23:32:38,16,09,1, 12.0,1,1, 13.822, 10537.636, 340.924, 52779.234 23/06/14,23:32:38,17,09,1, 12.0,1,1, 13.822, 10537.614, 340.922, 52779.235 23/06/14,23:32:38,18,09,1, 12.0,1,1, 13.822, 10537.634, 340.923, 52779.259 23/06/14,23:32:38,19,09,1, 12.0,1,1, 13.822, 10537.647, 340.909, 52779.245 23/06/14,23:32:39,00,09,1, 11.9,1,1, 13.819, 10537.641, 340.909, 52779.245 23/06/14,23:32:39,01,09,1, 11.9,1,1, 13.819, 10537.653, 340.914, 52779.218 23/06/14,23:32:39,02,09,1, 11.9,1,1, 13.819, 10537.636, 340.887, 52779.236 23/06/14,23:32:39,03,09,1, 11.9,1,1, 13.819, 10537.642, 340.895, 52779.279 23/06/14,23:32:39,04,09,1, 11.9,1,1, 13.819, 10537.630, 340.893, 52779.049 23/06/14,23:32:39,05,09,1, 11.9,1,1, 13.819, 10537.612, 340.907, 52779.245 23/06/14,23:32:39,06,09,1, 11.9,1,1, 13.819, 10537.602, 340.921, 52779.238 23/06/14,23:32:39,07,09,1, 11.9,1,1, 13.819, 10537.624, 340.952, 52779.264 23/06/14,23:32:39,08,09,1, 11.9,1,1, 13.819, 10537.647, 340.947, 52779.222 23/06/14,23:32:39,09,09,1, 11.9,1,1, 13.819, 10537.640, 340.942, 52779.225 23/06/14,23:32:39,10,09,1, 11.9,1,1, 13.819, 10537.637, 340.930, 52779.243 23/06/14,23:32:39,11,09,1, 11.9,1,1, 13.819, 10537.631, 340.937, 52779.205 23/06/14,23:32:39,12,09,1, 11.9,1,1, 13.819, 10537.624, 340.925, 52779.252 23/06/14,23:32:39,13,09,1, 11.9,1,1, 13.819, 10537.611, 340.930, 52779.239 23/06/14,23:32:39,14,09,1, 11.9,1,1, 13.819, 10537.634, 340.910, 52779.224 23/06/14,23:32:39,15,09,1, 11.9,1,1, 13.819, 10537.630, 340.947, 52779.198 23/06/14,23:32:39,16,09,1, 11.9,1,1, 13.819, 10537.645, 340.935, 52779.238 23/06/14,23:32:39,17,09,1, 11.9,1,1, 13.819, 10537.656, 340.932, 52779.213 23/06/14,23:32:39,18,09,1, 11.9,1,1, 13.819, 10537.656, 340.944, 52779.216 23/06/14,23:32:39,19,09,1, 11.9,1,1, 13.819, 10537.666, 340.932, 52779.236 23/06/14,23:32:40,00,08,1, 11.9,1,1, 13.821, 10537.666, 340.932, 52779.236 23/06/14,23:32:40,01,08,1, 11.9,1,1, 13.821, 10537.645, 340.927, 52779.256 23/06/14,23:32:40,02,08,1, 11.9,1,1, 13.821, 10537.662, 340.932, 52779.249 23/06/14,23:32:40,03,08,1, 11.9,1,1, 13.821, 10537.635, 340.938, 52779.241 23/06/14,23:32:40,04,08,1, 11.9,1,1, 13.821, 10537.627, 340.929, 52779.172 23/06/14,23:32:40,05,08,1, 11.9,1,1, 13.821, 10537.620, 340.938, 52779.244 23/06/14,23:32:40,06,08,1, 11.9,1,1, 13.821, 10537.649, 340.932, 52779.205 23/06/14,23:32:40,07,08,1, 11.9,1,1, 13.821, 10537.622, 340.931, 52779.191 23/06/14,23:32:40,08,08,1, 11.9,1,1, 13.821, 10537.629, 340.918, 52779.250 23/06/14,23:32:40,09,08,1, 11.9,1,1, 13.821, 10537.636, 340.925, 52779.254 23/06/14,23:32:40,10,08,1, 11.9,1,1, 13.821, 10537.639, 340.942, 52779.214 23/06/14,23:32:40,11,08,1, 11.9,1,1, 13.821, 10537.650, 340.942, 52779.285 23/06/14,23:32:40,12,08,1, 11.9,1,1, 13.821, 10537.667, 340.945, 52779.178 23/06/14,23:32:40,13,08,1, 11.9,1,1, 13.821, 10537.634, 340.936, 52779.183 23/06/14,23:32:40,14,08,1, 11.9,1,1, 13.821, 10537.644, 340.944, 52779.197 23/06/14,23:32:40,15,08,1, 11.9,1,1, 13.821, 10537.644, 340.922, 52779.215 23/06/14,23:32:40,16,08,1, 11.9,1,1, 13.821, 10537.664, 340.943, 52779.234 23/06/14,23:32:40,17,08,1, 11.9,1,1, 13.821, 10537.648, 340.948, 52779.207 23/06/14,23:32:40,18,08,1, 11.9,1,1, 13.821, 10537.644, 340.943, 52779.208 23/06/14,23:32:40,19,08,1, 11.9,1,1, 13.821, 10537.644, 340.956, 52779.245 23/06/14,23:32:41,00,09,1, 11.9,1,1, 13.820, 10537.641, 340.956, 52779.245 23/06/14,23:32:41,01,09,1, 11.9,1,1, 13.820, 10537.656, 340.954, 52779.185 23/06/14,23:32:41,02,09,1, 11.9,1,1, 13.820, 10537.646, 340.967, 52779.219 23/06/14,23:32:41,03,09,1, 11.9,1,1, 13.820, 10537.658, 340.946, 52779.225 23/06/14,23:32:41,04,09,1, 11.9,1,1, 13.820, 10537.678, 340.954, 52779.230 23/06/14,23:32:41,05,09,1, 11.9,1,1, 13.820, 10537.666, 340.952, 52779.278 23/06/14,23:32:41,06,09,1, 11.9,1,1, 13.820, 10537.626, 340.960, 52779.217 23/06/14,23:32:41,07,09,1, 11.9,1,1, 13.820, 10537.649, 340.979, 52779.230 23/06/14,23:32:41,08,09,1, 11.9,1,1, 13.820, 10537.671, 340.934, 52779.236 23/06/14,23:32:41,09,09,1, 11.9,1,1, 13.820, 10537.625, 340.930, 52779.226 23/06/14,23:32:41,10,09,1, 11.9,1,1, 13.820, 10537.651, 340.957, 52779.220 23/06/14,23:32:41,11,09,1, 11.9,1,1, 13.820, 10537.656, 340.922, 52779.210 23/06/14,23:32:41,12,09,1, 11.9,1,1, 13.820, 10537.660, 340.937, 52779.265 23/06/14,23:32:41,13,09,1, 11.9,1,1, 13.820, 10537.664, 340.946, 52779.251 23/06/14,23:32:41,14,09,1, 11.9,1,1, 13.820, 10537.673, 340.959, 52779.229 23/06/14,23:32:41,15,09,1, 11.9,1,1, 13.820, 10537.662, 340.959, 52779.246 23/06/14,23:32:41,16,09,1, 11.9,1,1, 13.820, 10537.658, 340.965, 52779.215 23/06/14,23:32:41,17,09,1, 11.9,1,1, 13.820, 10537.669, 340.967, 52779.207 23/06/14,23:32:41,18,09,1, 11.9,1,1, 13.820, 10537.680, 340.956, 52779.199 23/06/14,23:32:41,19,09,1, 11.9,1,1, 13.820, 10537.645, 340.978, 52779.195 23/06/14,23:32:42,00,09,1, 11.9,1,1, 13.816, 10537.641, 340.978, 52779.195 23/06/14,23:32:42,01,09,1, 11.9,1,1, 13.816, 10537.662, 340.947, 52779.216 23/06/14,23:32:42,02,09,1, 11.9,1,1, 13.816, 10537.643, 340.968, 52779.215 23/06/14,23:32:42,03,09,1, 11.9,1,1, 13.816, 10537.655, 340.978, 52779.240 23/06/14,23:32:42,04,09,1, 11.9,1,1, 13.816, 10537.649, 340.976, 52779.222 23/06/14,23:32:42,05,09,1, 11.9,1,1, 13.816, 10537.683, 341.011, 52779.217 23/06/14,23:32:42,06,09,1, 11.9,1,1, 13.816, 10537.635, 340.972, 52779.200 23/06/14,23:32:42,07,09,1, 11.9,1,1, 13.816, 10537.656, 340.987, 52779.270 23/06/14,23:32:42,08,09,1, 11.9,1,1, 13.816, 10537.670, 340.980, 52779.220 23/06/14,23:32:42,09,09,1, 11.9,1,1, 13.816, 10537.653, 341.003, 52779.251 23/06/14,23:32:42,10,09,1, 11.9,1,1, 13.816, 10537.648, 340.983, 52779.228 23/06/14,23:32:42,11,09,1, 11.9,1,1, 13.816, 10537.668, 340.986, 52779.254 23/06/14,23:32:42,12,09,1, 11.9,1,1, 13.816, 10537.658, 341.002, 52779.233 23/06/14,23:32:42,13,09,1, 11.9,1,1, 13.816, 10537.654, 340.982, 52779.256 23/06/14,23:32:42,14,09,1, 11.9,1,1, 13.816, 10537.652, 340.988, 52779.229 23/06/14,23:32:42,15,09,1, 11.9,1,1, 13.816, 10537.649, 340.976, 52779.239 23/06/14,23:32:42,16,09,1, 11.9,1,1, 13.816, 10537.661, 340.997, 52779.228 23/06/14,23:32:42,17,09,1, 11.9,1,1, 13.816, 10537.678, 340.997, 52779.240 23/06/14,23:32:42,18,09,1, 11.9,1,1, 13.816, 10537.648, 341.013, 52779.234 23/06/14,23:32:42,19,09,1, 11.9,1,1, 13.816, 10537.664, 340.999, 52779.221 23/06/14,23:32:43,00,10,1, 11.9,1,1, 13.823, 10537.658, 340.999, 52779.221 23/06/14,23:32:43,01,10,1, 11.9,1,1, 13.823, 10537.648, 340.999, 52779.239 23/06/14,23:32:43,02,10,1, 11.9,1,1, 13.823, 10537.666, 340.978, 52779.229 23/06/14,23:32:43,03,10,1, 11.9,1,1, 13.823, 10537.665, 340.987, 52779.195 23/06/14,23:32:43,04,10,1, 11.9,1,1, 13.823, 10537.651, 340.982, 52779.203 23/06/14,23:32:43,05,10,1, 11.9,1,1, 13.823, 10537.652, 340.987, 52779.223 23/06/14,23:32:43,06,10,1, 11.9,1,1, 13.823, 10537.655, 340.993, 52779.231 23/06/14,23:32:43,07,10,1, 11.9,1,1, 13.823, 10537.652, 341.008, 52779.221 23/06/14,23:32:43,08,10,1, 11.9,1,1, 13.823, 10537.679, 341.006, 52779.246 23/06/14,23:32:43,09,10,1, 11.9,1,1, 13.823, 10537.679, 341.008, 52779.271 23/06/14,23:32:43,10,10,1, 11.9,1,1, 13.823, 10537.680, 341.011, 52779.280 23/06/14,23:32:43,11,10,1, 11.9,1,1, 13.823, 10537.679, 340.995, 52779.253 23/06/14,23:32:43,12,10,1, 11.9,1,1, 13.823, 10537.650, 340.999, 52779.250 23/06/14,23:32:43,13,10,1, 11.9,1,1, 13.823, 10537.662, 340.992, 52779.265 23/06/14,23:32:43,14,10,1, 11.9,1,1, 13.823, 10537.682, 341.008, 52779.266 23/06/14,23:32:43,15,10,1, 11.9,1,1, 13.823, 10537.660, 340.986, 52779.254 23/06/14,23:32:43,16,10,1, 11.9,1,1, 13.823, 10537.672, 341.015, 52779.230 23/06/14,23:32:43,17,10,1, 11.9,1,1, 13.823, 10537.673, 340.987, 52779.237 23/06/14,23:32:43,18,10,1, 11.9,1,1, 13.823, 10537.670, 341.010, 52779.264 23/06/14,23:32:43,19,10,1, 11.9,1,1, 13.823, 10537.679, 340.995, 52779.294 23/06/14,23:32:44,00,10,1, 11.8,1,1, 13.820, 10537.674, 340.995, 52779.294 23/06/14,23:32:44,01,10,1, 11.8,1,1, 13.820, 10537.659, 341.008, 52779.246 23/06/14,23:32:44,02,10,1, 11.8,1,1, 13.820, 10537.664, 341.009, 52779.285 23/06/14,23:32:44,03,10,1, 11.8,1,1, 13.820, 10537.675, 341.024, 52779.272 23/06/14,23:32:44,04,10,1, 11.8,1,1, 13.820, 10537.659, 340.997, 52779.277 23/06/14,23:32:44,05,10,1, 11.8,1,1, 13.820, 10537.651, 341.006, 52779.263 23/06/14,23:32:44,06,10,1, 11.8,1,1, 13.820, 10537.680, 340.995, 52779.314 23/06/14,23:32:44,07,10,1, 11.8,1,1, 13.820, 10537.641, 340.982, 52779.253 23/06/14,23:32:44,08,10,1, 11.8,1,1, 13.820, 10537.671, 340.978, 52779.265 23/06/14,23:32:44,09,10,1, 11.8,1,1, 13.820, 10537.672, 340.989, 52779.286 23/06/14,23:32:44,10,10,1, 11.8,1,1, 13.820, 10537.662, 340.983, 52779.254 23/06/14,23:32:44,11,10,1, 11.8,1,1, 13.820, 10537.661, 340.987, 52779.266 23/06/14,23:32:44,12,10,1, 11.8,1,1, 13.820, 10537.680, 340.990, 52779.283 23/06/14,23:32:44,13,10,1, 11.8,1,1, 13.820, 10537.671, 340.984, 52779.264 23/06/14,23:32:44,14,10,1, 11.8,1,1, 13.820, 10537.687, 340.999, 52779.272 23/06/14,23:32:44,15,10,1, 11.8,1,1, 13.820, 10537.685, 340.986, 52779.260 23/06/14,23:32:44,16,10,1, 11.8,1,1, 13.820, 10537.659, 341.032, 52779.263 23/06/14,23:32:44,17,10,1, 11.8,1,1, 13.820, 10537.655, 341.001, 52779.256 23/06/14,23:32:44,18,10,1, 11.8,1,1, 13.820, 10537.678, 341.001, 52779.226 23/06/14,23:32:44,19,10,1, 11.8,1,1, 13.820, 10537.660, 340.993, 52779.265 23/06/14,23:32:45,00,09,1, 11.9,1,1, 13.818, 10537.658, 340.993, 52779.265 23/06/14,23:32:45,01,09,1, 11.9,1,1, 13.818, 10537.690, 340.978, 52779.110 23/06/14,23:32:45,02,09,1, 11.9,1,1, 13.818, 10537.668, 341.003, 52779.242 23/06/14,23:32:45,03,09,1, 11.9,1,1, 13.818, 10537.661, 341.002, 52779.303 23/06/14,23:32:45,04,09,1, 11.9,1,1, 13.818, 10537.679, 341.020, 52779.284 23/06/14,23:32:45,05,09,1, 11.9,1,1, 13.818, 10537.682, 341.031, 52779.285 23/06/14,23:32:45,06,09,1, 11.9,1,1, 13.818, 10537.668, 341.033, 52779.260 23/06/14,23:32:45,07,09,1, 11.9,1,1, 13.818, 10537.680, 341.029, 52779.254 23/06/14,23:32:45,08,09,1, 11.9,1,1, 13.818, 10537.704, 341.016, 52779.254 23/06/14,23:32:45,09,09,1, 11.9,1,1, 13.818, 10537.682, 340.998, 52779.240 23/06/14,23:32:45,10,09,1, 11.9,1,1, 13.818, 10537.683, 341.014, 52779.262 23/06/14,23:32:45,11,09,1, 11.9,1,1, 13.818, 10537.675, 341.035, 52779.239 23/06/14,23:32:45,12,09,1, 11.9,1,1, 13.818, 10537.684, 341.018, 52779.251 23/06/14,23:32:45,13,09,1, 11.9,1,1, 13.818, 10537.686, 341.017, 52779.237 23/06/14,23:32:45,14,09,1, 11.9,1,1, 13.818, 10537.658, 341.011, 52779.260 23/06/14,23:32:45,15,09,1, 11.9,1,1, 13.818, 10537.659, 340.999, 52779.265 23/06/14,23:32:45,16,09,1, 11.9,1,1, 13.818, 10537.670, 341.034, 52779.220 23/06/14,23:32:45,17,09,1, 11.9,1,1, 13.818, 10537.680, 341.016, 52779.251 23/06/14,23:32:45,18,09,1, 11.9,1,1, 13.818, 10537.672, 341.020, 52779.268 23/06/14,23:32:45,19,09,1, 11.9,1,1, 13.818, 10537.681, 341.001, 52779.238 23/06/14,23:32:46,00,09,1, 11.9,1,1, 13.820, 10537.674, 341.001, 52779.238 23/06/14,23:32:46,01,09,1, 11.9,1,1, 13.820, 10537.681, 341.003, 52779.271 23/06/14,23:32:46,02,09,1, 11.9,1,1, 13.820, 10537.695, 341.008, 52779.264 23/06/14,23:32:46,03,09,1, 11.9,1,1, 13.820, 10537.684, 341.009, 52779.247 23/06/14,23:32:46,04,09,1, 11.9,1,1, 13.820, 10537.701, 341.027, 52779.245 23/06/14,23:32:46,05,09,1, 11.9,1,1, 13.820, 10537.665, 341.009, 52779.252 23/06/14,23:32:46,06,09,1, 11.9,1,1, 13.820, 10537.685, 341.033, 52779.266 23/06/14,23:32:46,07,09,1, 11.9,1,1, 13.820, 10537.696, 341.023, 52779.260 23/06/14,23:32:46,08,09,1, 11.9,1,1, 13.820, 10537.718, 341.020, 52779.243 23/06/14,23:32:46,09,09,1, 11.9,1,1, 13.820, 10537.673, 341.045, 52779.256 23/06/14,23:32:46,10,09,1, 11.9,1,1, 13.820, 10537.688, 341.051, 52779.260 23/06/14,23:32:46,11,09,1, 11.9,1,1, 13.820, 10537.675, 341.025, 52779.229 23/06/14,23:32:46,12,09,1, 11.9,1,1, 13.820, 10537.688, 341.043, 52779.269 23/06/14,23:32:46,13,09,1, 11.9,1,1, 13.820, 10537.713, 341.040, 52779.239 23/06/14,23:32:46,14,09,1, 11.9,1,1, 13.820, 10537.675, 341.014, 52779.263 23/06/14,23:32:46,15,09,1, 11.9,1,1, 13.820, 10537.708, 341.010, 52779.232 23/06/14,23:32:46,16,09,1, 11.9,1,1, 13.820, 10537.699, 341.017, 52779.214 23/06/14,23:32:46,17,09,1, 11.9,1,1, 13.820, 10537.677, 341.035, 52779.266 23/06/14,23:32:46,18,09,1, 11.9,1,1, 13.820, 10537.681, 341.039, 52779.248 23/06/14,23:32:46,19,09,1, 11.9,1,1, 13.820, 10537.689, 341.050, 52779.243 23/06/14,23:32:47,00,09,1, 11.9,1,1, 13.819, 10537.683, 341.050, 52779.243 23/06/14,23:32:47,01,09,1, 11.9,1,1, 13.819, 10537.687, 341.059, 52779.298 23/06/14,23:32:47,02,09,1, 11.9,1,1, 13.819, 10537.703, 341.024, 52779.242 23/06/14,23:32:47,03,09,1, 11.9,1,1, 13.819, 10537.706, 341.028, 52779.239 23/06/14,23:32:47,04,09,1, 11.9,1,1, 13.819, 10537.722, 341.022, 52779.291 23/06/14,23:32:47,05,09,1, 11.9,1,1, 13.819, 10537.686, 341.042, 52779.284 23/06/14,23:32:47,06,09,1, 11.9,1,1, 13.819, 10537.703, 341.040, 52779.252 23/06/14,23:32:47,07,09,1, 11.9,1,1, 13.819, 10537.699, 341.056, 52779.232 23/06/14,23:32:47,08,09,1, 11.9,1,1, 13.819, 10537.690, 341.053, 52779.250 23/06/14,23:32:47,09,09,1, 11.9,1,1, 13.819, 10537.708, 341.031, 52779.225 23/06/14,23:32:47,10,09,1, 11.9,1,1, 13.819, 10537.684, 341.032, 52779.252 23/06/14,23:32:47,11,09,1, 11.9,1,1, 13.819, 10537.717, 341.053, 52779.229 23/06/14,23:32:47,12,09,1, 11.9,1,1, 13.819, 10537.685, 341.058, 52779.239 23/06/14,23:32:47,13,09,1, 11.9,1,1, 13.819, 10537.715, 341.068, 52779.279 23/06/14,23:32:47,14,09,1, 11.9,1,1, 13.819, 10537.721, 341.066, 52779.268 23/06/14,23:32:47,15,09,1, 11.9,1,1, 13.819, 10537.719, 341.027, 52779.271 23/06/14,23:32:47,16,09,1, 11.9,1,1, 13.819, 10537.705, 341.050, 52779.210 23/06/14,23:32:47,17,09,1, 11.9,1,1, 13.819, 10537.717, 341.082, 52779.235 23/06/14,23:32:47,18,09,1, 11.9,1,1, 13.819, 10537.692, 341.071, 52779.229 23/06/14,23:32:47,19,09,1, 11.9,1,1, 13.819, 10537.716, 341.063, 52779.223 23/06/14,23:32:48,00,09,1, 11.9,1,1, 13.819, 10537.716, 341.063, 52779.223 23/06/14,23:32:48,01,09,1, 11.9,1,1, 13.819, 10537.720, 341.096, 52779.263 23/06/14,23:32:48,02,09,1, 11.9,1,1, 13.819, 10537.680, 341.087, 52779.285 23/06/14,23:32:48,03,09,1, 11.9,1,1, 13.819, 10537.686, 341.084, 52779.249 23/06/14,23:32:48,04,09,1, 11.9,1,1, 13.819, 10537.679, 341.066, 52779.204 23/06/14,23:32:48,05,09,1, 11.9,1,1, 13.819, 10537.691, 341.091, 52779.261 23/06/14,23:32:48,06,09,1, 11.9,1,1, 13.819, 10537.704, 341.083, 52779.250 23/06/14,23:32:48,07,09,1, 11.9,1,1, 13.819, 10537.700, 341.079, 52779.213 23/06/14,23:32:48,08,09,1, 11.9,1,1, 13.819, 10537.709, 341.073, 52779.250 23/06/14,23:32:48,09,09,1, 11.9,1,1, 13.819, 10537.715, 341.069, 52779.249 23/06/14,23:32:48,10,09,1, 11.9,1,1, 13.819, 10537.667, 341.063, 52779.247 23/06/14,23:32:48,11,09,1, 11.9,1,1, 13.819, 10537.677, 341.073, 52779.375 23/06/14,23:32:48,12,09,1, 11.9,1,1, 13.819, 10537.731, 341.061, 52779.260 23/06/14,23:32:48,13,09,1, 11.9,1,1, 13.819, 10537.712, 341.076, 52779.244 23/06/14,23:32:48,14,09,1, 11.9,1,1, 13.819, 10537.718, 341.083, 52779.217 23/06/14,23:32:48,15,09,1, 11.9,1,1, 13.819, 10537.714, 341.093, 52779.277 23/06/14,23:32:48,16,09,1, 11.9,1,1, 13.819, 10537.696, 341.087, 52779.275 23/06/14,23:32:48,17,09,1, 11.9,1,1, 13.819, 10537.682, 341.080, 52779.234 23/06/14,23:32:48,18,09,1, 11.9,1,1, 13.819, 10537.700, 341.096, 52779.271 23/06/14,23:32:48,19,09,1, 11.9,1,1, 13.819, 10537.695, 341.096, 52779.254 23/06/14,23:32:49,00,09,1, 11.9,1,1, 13.817, 10537.691, 341.096, 52779.254 23/06/14,23:32:49,01,09,1, 11.9,1,1, 13.817, 10537.696, 341.087, 52779.232 23/06/14,23:32:49,02,09,1, 11.9,1,1, 13.817, 10537.712, 341.076, 52779.242 23/06/14,23:32:49,03,09,1, 11.9,1,1, 13.817, 10537.679, 341.081, 52779.258 23/06/14,23:32:49,04,09,1, 11.9,1,1, 13.817, 10537.696, 341.073, 52779.233 23/06/14,23:32:49,05,09,1, 11.9,1,1, 13.817, 10537.701, 341.095, 52779.263 23/06/14,23:32:49,06,09,1, 11.9,1,1, 13.817, 10537.687, 341.094, 52779.289 23/06/14,23:32:49,07,09,1, 11.9,1,1, 13.817, 10537.690, 341.079, 52779.293 23/06/14,23:32:49,08,09,1, 11.9,1,1, 13.817, 10537.706, 341.076, 52779.259 23/06/14,23:32:49,09,09,1, 11.9,1,1, 13.817, 10537.706, 341.081, 52779.279 23/06/14,23:32:49,10,09,1, 11.9,1,1, 13.817, 10537.704, 341.089, 52779.258 23/06/14,23:32:49,11,09,1, 11.9,1,1, 13.817, 10537.682, 341.082, 52779.288 23/06/14,23:32:49,12,09,1, 11.9,1,1, 13.817, 10537.689, 341.103, 52779.259 23/06/14,23:32:49,13,09,1, 11.9,1,1, 13.817, 10537.709, 341.083, 52779.291 23/06/14,23:32:49,14,09,1, 11.9,1,1, 13.817, 10537.689, 341.096, 52779.281 23/06/14,23:32:49,15,09,1, 11.9,1,1, 13.817, 10537.704, 341.087, 52779.283 23/06/14,23:32:49,16,09,1, 11.9,1,1, 13.817, 10537.683, 341.084, 52779.263 23/06/14,23:32:49,17,09,1, 11.9,1,1, 13.817, 10537.710, 341.091, 52779.239 23/06/14,23:32:49,18,09,1, 11.9,1,1, 13.817, 10537.708, 341.080, 52779.260 23/06/14,23:32:49,19,09,1, 11.9,1,1, 13.817, 10537.702, 341.097, 52779.251 23/06/14,23:32:50,00,09,1, 11.9,1,1, 13.819, 10537.699, 341.097, 52779.251 23/06/14,23:32:50,01,09,1, 11.9,1,1, 13.819, 10537.704, 341.127, 52779.243 23/06/14,23:32:50,02,09,1, 11.9,1,1, 13.819, 10537.726, 341.110, 52779.299 23/06/14,23:32:50,03,09,1, 11.9,1,1, 13.819, 10537.716, 341.102, 52779.286 23/06/14,23:32:50,04,09,1, 11.9,1,1, 13.819, 10537.725, 341.111, 52779.222 23/06/14,23:32:50,05,09,1, 11.9,1,1, 13.819, 10537.720, 341.085, 52779.251 23/06/14,23:32:50,06,09,1, 11.9,1,1, 13.819, 10537.716, 341.082, 52779.255 23/06/14,23:32:50,07,09,1, 11.9,1,1, 13.819, 10537.704, 341.105, 52779.223 23/06/14,23:32:50,08,09,1, 11.9,1,1, 13.819, 10537.702, 341.092, 52779.233 23/06/14,23:32:50,09,09,1, 11.9,1,1, 13.819, 10537.689, 341.075, 52779.236 23/06/14,23:32:50,10,09,1, 11.9,1,1, 13.819, 10537.675, 341.093, 52779.213 23/06/14,23:32:50,11,09,1, 11.9,1,1, 13.819, 10537.698, 341.117, 52779.300 23/06/14,23:32:50,12,09,1, 11.9,1,1, 13.819, 10537.733, 341.085, 52779.258 23/06/14,23:32:50,13,09,1, 11.9,1,1, 13.819, 10537.708, 341.078, 52779.282 23/06/14,23:32:50,14,09,1, 11.9,1,1, 13.819, 10537.712, 341.103, 52779.242 23/06/14,23:32:50,15,09,1, 11.9,1,1, 13.819, 10537.713, 341.105, 52779.292 23/06/14,23:32:50,16,09,1, 11.9,1,1, 13.819, 10537.714, 341.104, 52779.280 23/06/14,23:32:50,17,09,1, 11.9,1,1, 13.819, 10537.738, 341.134, 52779.254 23/06/14,23:32:50,18,09,1, 11.9,1,1, 13.819, 10537.731, 341.106, 52779.295 23/06/14,23:32:50,19,09,1, 11.9,1,1, 13.819, 10537.718, 341.102, 52779.291 23/06/14,23:32:51,00,09,1, 12.0,1,1, 13.817, 10537.716, 341.102, 52779.291 23/06/14,23:32:51,01,09,1, 12.0,1,1, 13.817, 10537.731, 341.106, 52779.287 23/06/14,23:32:51,02,09,1, 12.0,1,1, 13.817, 10537.704, 341.091, 52779.265 23/06/14,23:32:51,03,09,1, 12.0,1,1, 13.817, 10537.732, 341.120, 52779.290 23/06/14,23:32:51,04,09,1, 12.0,1,1, 13.817, 10537.717, 341.085, 52779.280 23/06/14,23:32:51,05,09,1, 12.0,1,1, 13.817, 10537.694, 341.122, 52779.270 23/06/14,23:32:51,06,09,1, 12.0,1,1, 13.817, 10537.701, 341.138, 52779.272 23/06/14,23:32:51,07,09,1, 12.0,1,1, 13.817, 10537.710, 341.100, 52779.255 23/06/14,23:32:51,08,09,1, 12.0,1,1, 13.817, 10537.715, 341.120, 52779.252 23/06/14,23:32:51,09,09,1, 12.0,1,1, 13.817, 10537.716, 341.104, 52779.290 23/06/14,23:32:51,10,09,1, 12.0,1,1, 13.817, 10537.729, 341.123, 52779.282 23/06/14,23:32:51,11,09,1, 12.0,1,1, 13.817, 10537.713, 341.115, 52779.239 23/06/14,23:32:51,12,09,1, 12.0,1,1, 13.817, 10537.711, 341.135, 52779.292 23/06/14,23:32:51,13,09,1, 12.0,1,1, 13.817, 10537.703, 341.124, 52779.247 23/06/14,23:32:51,14,09,1, 12.0,1,1, 13.817, 10537.690, 341.127, 52779.244 23/06/14,23:32:51,15,09,1, 12.0,1,1, 13.817, 10537.712, 341.112, 52779.297 23/06/14,23:32:51,16,09,1, 12.0,1,1, 13.817, 10537.718, 341.126, 52779.289 23/06/14,23:32:51,17,09,1, 12.0,1,1, 13.817, 10537.687, 341.134, 52779.256 23/06/14,23:32:51,18,09,1, 12.0,1,1, 13.817, 10537.703, 341.126, 52779.295 23/06/14,23:32:51,19,09,1, 12.0,1,1, 13.817, 10537.711, 341.127, 52779.304 23/06/14,23:32:52,00,10,1, 11.9,1,1, 13.815, 10537.708, 341.127, 52779.304 23/06/14,23:32:52,01,10,1, 11.9,1,1, 13.815, 10537.719, 341.123, 52779.271 23/06/14,23:32:52,02,10,1, 11.9,1,1, 13.815, 10537.706, 341.125, 52779.251 23/06/14,23:32:52,03,10,1, 11.9,1,1, 13.815, 10537.714, 341.137, 52779.308 23/06/14,23:32:52,04,10,1, 11.9,1,1, 13.815, 10537.711, 341.103, 52779.258 23/06/14,23:32:52,05,10,1, 11.9,1,1, 13.815, 10537.726, 341.132, 52779.255 23/06/14,23:32:52,06,10,1, 11.9,1,1, 13.815, 10537.719, 341.124, 52779.262 23/06/14,23:32:52,07,10,1, 11.9,1,1, 13.815, 10537.686, 341.130, 52779.237 23/06/14,23:32:52,08,10,1, 11.9,1,1, 13.815, 10537.705, 341.127, 52779.236 23/06/14,23:32:52,09,10,1, 11.9,1,1, 13.815, 10537.710, 341.117, 52779.256 23/06/14,23:32:52,10,10,1, 11.9,1,1, 13.815, 10537.743, 341.127, 52779.265 23/06/14,23:32:52,11,10,1, 11.9,1,1, 13.815, 10537.711, 341.151, 52779.255 23/06/14,23:32:52,12,10,1, 11.9,1,1, 13.815, 10537.699, 341.125, 52779.264 23/06/14,23:32:52,13,10,1, 11.9,1,1, 13.815, 10537.699, 341.147, 52779.289 23/06/14,23:32:52,14,10,1, 11.9,1,1, 13.815, 10537.726, 341.133, 52779.250 23/06/14,23:32:52,15,10,1, 11.9,1,1, 13.815, 10537.689, 341.144, 52779.311 23/06/14,23:32:52,16,10,1, 11.9,1,1, 13.815, 10537.690, 341.126, 52779.272 23/06/14,23:32:52,17,10,1, 11.9,1,1, 13.815, 10537.725, 341.142, 52779.281 23/06/14,23:32:52,18,10,1, 11.9,1,1, 13.815, 10537.727, 341.145, 52779.262 23/06/14,23:32:52,19,10,1, 11.9,1,1, 13.815, 10537.723, 341.144, 52779.262 23/06/14,23:32:53,00,09,1, 11.9,1,1, 13.818, 10537.716, 341.144, 52779.262 23/06/14,23:32:53,01,09,1, 11.9,1,1, 13.818, 10537.725, 341.130, 52779.216 23/06/14,23:32:53,02,09,1, 11.9,1,1, 13.818, 10537.716, 341.140, 52779.250 23/06/14,23:32:53,03,09,1, 11.9,1,1, 13.818, 10537.722, 341.164, 52779.238 23/06/14,23:32:53,04,09,1, 11.9,1,1, 13.818, 10537.706, 341.151, 52779.264 23/06/14,23:32:53,05,09,1, 11.9,1,1, 13.818, 10537.696, 341.129, 52779.304 23/06/14,23:32:53,06,09,1, 11.9,1,1, 13.818, 10537.721, 341.117, 52779.222 23/06/14,23:32:53,07,09,1, 11.9,1,1, 13.818, 10537.696, 341.161, 52779.232 23/06/14,23:32:53,08,09,1, 11.9,1,1, 13.818, 10537.709, 341.148, 52779.264 23/06/14,23:32:53,09,09,1, 11.9,1,1, 13.818, 10537.724, 341.153, 52779.237 23/06/14,23:32:53,10,09,1, 11.9,1,1, 13.818, 10537.714, 341.149, 52779.277 23/06/14,23:32:53,11,09,1, 11.9,1,1, 13.818, 10537.718, 341.125, 52779.253 23/06/14,23:32:53,12,09,1, 11.9,1,1, 13.818, 10537.728, 341.144, 52779.230 23/06/14,23:32:53,13,09,1, 11.9,1,1, 13.818, 10537.717, 341.127, 52779.215 23/06/14,23:32:53,14,09,1, 11.9,1,1, 13.818, 10537.721, 341.152, 52779.225 23/06/14,23:32:53,15,09,1, 11.9,1,1, 13.818, 10537.710, 341.143, 52779.253 23/06/14,23:32:53,16,09,1, 11.9,1,1, 13.818, 10537.703, 341.150, 52779.249 23/06/14,23:32:53,17,09,1, 11.9,1,1, 13.818, 10537.724, 341.163, 52779.252 23/06/14,23:32:53,18,09,1, 11.9,1,1, 13.818, 10537.708, 341.172, 52779.277 23/06/14,23:32:53,19,09,1, 11.9,1,1, 13.818, 10537.740, 341.169, 52779.264 23/06/14,23:32:54,00,10,1, 11.9,1,1, 13.822, 10537.733, 341.169, 52779.264 23/06/14,23:32:54,01,10,1, 11.9,1,1, 13.822, 10537.711, 341.164, 52779.282 23/06/14,23:32:54,02,10,1, 11.9,1,1, 13.822, 10537.734, 341.170, 52779.264 23/06/14,23:32:54,03,10,1, 11.9,1,1, 13.822, 10537.711, 341.174, 52779.246 23/06/14,23:32:54,04,10,1, 11.9,1,1, 13.822, 10537.710, 341.150, 52779.174 23/06/14,23:32:54,05,10,1, 11.9,1,1, 13.822, 10537.716, 341.169, 52779.248 23/06/14,23:32:54,06,10,1, 11.9,1,1, 13.822, 10537.732, 341.175, 52779.261 23/06/14,23:32:54,07,10,1, 11.9,1,1, 13.822, 10537.719, 341.161, 52779.199 23/06/14,23:32:54,08,10,1, 11.9,1,1, 13.822, 10537.739, 341.189, 52779.292 23/06/14,23:32:54,09,10,1, 11.9,1,1, 13.822, 10537.706, 341.189, 52779.281 23/06/14,23:32:54,10,10,1, 11.9,1,1, 13.822, 10537.710, 341.182, 52779.223 23/06/14,23:32:54,11,10,1, 11.9,1,1, 13.822, 10537.701, 341.181, 52779.269 23/06/14,23:32:54,12,10,1, 11.9,1,1, 13.822, 10537.716, 341.190, 52779.267 23/06/14,23:32:54,13,10,1, 11.9,1,1, 13.822, 10537.730, 341.177, 52779.260 23/06/14,23:32:54,14,10,1, 11.9,1,1, 13.822, 10537.713, 341.188, 52779.276 23/06/14,23:32:54,15,10,1, 11.9,1,1, 13.822, 10537.707, 341.178, 52779.247 23/06/14,23:32:54,16,10,1, 11.9,1,1, 13.822, 10537.729, 341.214, 52779.275 23/06/14,23:32:54,17,10,1, 11.9,1,1, 13.822, 10537.737, 341.168, 52779.277 23/06/14,23:32:54,18,10,1, 11.9,1,1, 13.822, 10537.719, 341.181, 52779.232 23/06/14,23:32:54,19,10,1, 11.9,1,1, 13.822, 10537.726, 341.194, 52779.303 23/06/14,23:32:55,00,10,1, 11.9,1,1, 13.822, 10537.724, 341.194, 52779.303 23/06/14,23:32:55,01,10,1, 11.9,1,1, 13.822, 10537.746, 341.181, 52779.272 23/06/14,23:32:55,02,10,1, 11.9,1,1, 13.822, 10537.730, 341.191, 52779.271 23/06/14,23:32:55,03,10,1, 11.9,1,1, 13.822, 10537.718, 341.206, 52779.269 23/06/14,23:32:55,04,10,1, 11.9,1,1, 13.822, 10537.735, 341.185, 52779.282 23/06/14,23:32:55,05,10,1, 11.9,1,1, 13.822, 10537.720, 341.191, 52779.248 23/06/14,23:32:55,06,10,1, 11.9,1,1, 13.822, 10537.713, 341.178, 52779.263 23/06/14,23:32:55,07,10,1, 11.9,1,1, 13.822, 10537.742, 341.182, 52779.259 23/06/14,23:32:55,08,10,1, 11.9,1,1, 13.822, 10537.729, 341.188, 52779.222 23/06/14,23:32:55,09,10,1, 11.9,1,1, 13.822, 10537.712, 341.210, 52779.246 23/06/14,23:32:55,10,10,1, 11.9,1,1, 13.822, 10537.737, 341.197, 52779.280 23/06/14,23:32:55,11,10,1, 11.9,1,1, 13.822, 10537.739, 341.187, 52779.270 23/06/14,23:32:55,12,10,1, 11.9,1,1, 13.822, 10537.713, 341.193, 52779.265 23/06/14,23:32:55,13,10,1, 11.9,1,1, 13.822, 10537.742, 341.204, 52779.289 23/06/14,23:32:55,14,10,1, 11.9,1,1, 13.822, 10537.714, 341.191, 52779.247 23/06/14,23:32:55,15,10,1, 11.9,1,1, 13.822, 10537.735, 341.188, 52779.232 23/06/14,23:32:55,16,10,1, 11.9,1,1, 13.822, 10537.718, 341.203, 52779.261 23/06/14,23:32:55,17,10,1, 11.9,1,1, 13.822, 10537.727, 341.233, 52779.278 23/06/14,23:32:55,18,10,1, 11.9,1,1, 13.822, 10537.712, 341.187, 52779.277 23/06/14,23:32:55,19,10,1, 11.9,1,1, 13.822, 10537.709, 341.204, 52779.248 23/06/14,23:32:56,00,10,1, 11.9,1,1, 13.816, 10537.708, 341.204, 52779.248 23/06/14,23:32:56,01,10,1, 11.9,1,1, 13.816, 10537.720, 341.181, 52779.263 23/06/14,23:32:56,02,10,1, 11.9,1,1, 13.816, 10537.742, 341.201, 52779.258 23/06/14,23:32:56,03,10,1, 11.9,1,1, 13.816, 10537.706, 341.212, 52779.264 23/06/14,23:32:56,04,10,1, 11.9,1,1, 13.816, 10537.714, 341.208, 52779.271 23/06/14,23:32:56,05,10,1, 11.9,1,1, 13.816, 10537.719, 341.204, 52779.251 23/06/14,23:32:56,06,10,1, 11.9,1,1, 13.816, 10537.734, 341.215, 52779.289 23/06/14,23:32:56,07,10,1, 11.9,1,1, 13.816, 10537.717, 341.214, 52779.268 23/06/14,23:32:56,08,10,1, 11.9,1,1, 13.816, 10537.729, 341.202, 52779.253 23/06/14,23:32:56,09,10,1, 11.9,1,1, 13.816, 10537.719, 341.213, 52779.240 23/06/14,23:32:56,10,10,1, 11.9,1,1, 13.816, 10537.728, 341.195, 52779.242 23/06/14,23:32:56,11,10,1, 11.9,1,1, 13.816, 10537.726, 341.226, 52779.250 23/06/14,23:32:56,12,10,1, 11.9,1,1, 13.816, 10537.756, 341.212, 52779.260 23/06/14,23:32:56,13,10,1, 11.9,1,1, 13.816, 10537.739, 341.223, 52779.266 23/06/14,23:32:56,14,10,1, 11.9,1,1, 13.816, 10537.740, 341.216, 52779.234 23/06/14,23:32:56,15,10,1, 11.9,1,1, 13.816, 10537.743, 341.211, 52779.259 23/06/14,23:32:56,16,10,1, 11.9,1,1, 13.816, 10537.728, 341.216, 52779.266 23/06/14,23:32:56,17,10,1, 11.9,1,1, 13.816, 10537.751, 341.226, 52779.262 23/06/14,23:32:56,18,10,1, 11.9,1,1, 13.816, 10537.741, 341.227, 52779.246 23/06/14,23:32:56,19,10,1, 11.9,1,1, 13.816, 10537.730, 341.209, 52779.243 23/06/14,23:32:57,00,10,1, 11.9,1,1, 13.820, 10537.724, 341.209, 52779.243 23/06/14,23:32:57,01,10,1, 11.9,1,1, 13.820, 10537.776, 341.219, 52779.227 23/06/14,23:32:57,02,10,1, 11.9,1,1, 13.820, 10537.770, 341.365, 52779.730 23/06/14,23:32:57,03,10,1, 11.9,1,1, 13.820, 10537.751, 341.362, 52779.779 23/06/14,23:32:57,04,10,1, 11.9,1,1, 13.820, 10537.759, 341.367, 52779.785 23/06/14,23:32:57,05,10,1, 11.9,1,1, 13.820, 10537.761, 341.382, 52779.739 23/06/14,23:32:57,06,10,1, 11.9,1,1, 13.820, 10537.768, 341.389, 52779.768 23/06/14,23:32:57,07,10,1, 11.9,1,1, 13.820, 10537.748, 341.369, 52779.754 23/06/14,23:32:57,08,10,1, 11.9,1,1, 13.820, 10537.748, 341.369, 52779.791 23/06/14,23:32:57,09,10,1, 11.9,1,1, 13.820, 10537.748, 341.359, 52779.752 23/06/14,23:32:57,10,10,1, 11.9,1,1, 13.820, 10537.742, 341.366, 52779.743 23/06/14,23:32:57,11,10,1, 11.9,1,1, 13.820, 10537.735, 341.379, 52779.762 23/06/14,23:32:57,12,10,1, 11.9,1,1, 13.820, 10537.752, 341.372, 52779.777 23/06/14,23:32:57,13,10,1, 11.9,1,1, 13.820, 10537.729, 341.382, 52779.739 23/06/14,23:32:57,14,10,1, 11.9,1,1, 13.820, 10537.736, 341.373, 52779.803 23/06/14,23:32:57,15,10,1, 11.9,1,1, 13.820, 10537.757, 341.370, 52779.764 23/06/14,23:32:57,16,10,1, 11.9,1,1, 13.820, 10537.772, 341.370, 52779.757 23/06/14,23:32:57,17,10,1, 11.9,1,1, 13.820, 10537.737, 341.352, 52779.753 23/06/14,23:32:57,18,10,1, 11.9,1,1, 13.820, 10537.760, 341.369, 52779.756 23/06/14,23:32:57,19,10,1, 11.9,1,1, 13.820, 10537.762, 341.383, 52779.835 23/06/14,23:32:58,00,10,1, 11.9,1,1, 13.817, 10537.758, 341.383, 52779.835 23/06/14,23:32:58,01,10,1, 11.9,1,1, 13.817, 10537.739, 341.357, 52779.770 23/06/14,23:32:58,02,10,1, 11.9,1,1, 13.817, 10537.745, 341.359, 52779.784 23/06/14,23:32:58,03,10,1, 11.9,1,1, 13.817, 10537.761, 341.354, 52779.756 23/06/14,23:32:58,04,10,1, 11.9,1,1, 13.817, 10537.740, 341.372, 52779.776 23/06/14,23:32:58,05,10,1, 11.9,1,1, 13.817, 10537.754, 341.385, 52779.758 23/06/14,23:32:58,06,10,1, 11.9,1,1, 13.817, 10537.754, 341.366, 52779.774 23/06/14,23:32:58,07,10,1, 11.9,1,1, 13.817, 10537.731, 341.370, 52779.760 23/06/14,23:32:58,08,10,1, 11.9,1,1, 13.817, 10537.757, 341.358, 52779.749 23/06/14,23:32:58,09,10,1, 11.9,1,1, 13.817, 10537.750, 341.399, 52779.796 23/06/14,23:32:58,10,10,1, 11.9,1,1, 13.817, 10537.739, 341.372, 52779.759 23/06/14,23:32:58,11,10,1, 11.9,1,1, 13.817, 10537.760, 341.377, 52779.782 23/06/14,23:32:58,12,10,1, 11.9,1,1, 13.817, 10537.757, 341.377, 52779.792 23/06/14,23:32:58,13,10,1, 11.9,1,1, 13.817, 10537.746, 341.386, 52779.754 23/06/14,23:32:58,14,10,1, 11.9,1,1, 13.817, 10537.744, 341.383, 52779.748 23/06/14,23:32:58,15,10,1, 11.9,1,1, 13.817, 10537.750, 341.363, 52779.753 23/06/14,23:32:58,16,10,1, 11.9,1,1, 13.817, 10537.747, 341.394, 52779.765 23/06/14,23:32:58,17,10,1, 11.9,1,1, 13.817, 10537.739, 341.378, 52779.760 23/06/14,23:32:58,18,10,1, 11.9,1,1, 13.817, 10537.752, 341.387, 52779.779 23/06/14,23:32:58,19,10,1, 11.9,1,1, 13.817, 10537.730, 341.391, 52779.738 23/06/14,23:32:59,00,11,1, 11.9,1,1, 13.822, 10537.724, 341.391, 52779.738 23/06/14,23:32:59,01,11,1, 11.9,1,1, 13.822, 10537.741, 341.389, 52779.764 23/06/14,23:32:59,02,11,1, 11.9,1,1, 13.822, 10537.740, 341.407, 52779.764 23/06/14,23:32:59,03,11,1, 11.9,1,1, 13.822, 10537.740, 341.396, 52779.755 23/06/14,23:32:59,04,11,1, 11.9,1,1, 13.822, 10537.739, 341.433, 52779.740 23/06/14,23:32:59,05,11,1, 11.9,1,1, 13.822, 10537.752, 341.409, 52779.795 23/06/14,23:32:59,06,11,1, 11.9,1,1, 13.822, 10537.745, 341.415, 52779.756 23/06/14,23:32:59,07,11,1, 11.9,1,1, 13.822, 10537.764, 341.374, 52779.762 23/06/14,23:32:59,08,11,1, 11.9,1,1, 13.822, 10537.739, 341.401, 52779.726 23/06/14,23:32:59,09,11,1, 11.9,1,1, 13.822, 10537.767, 341.395, 52779.771 23/06/14,23:32:59,10,11,1, 11.9,1,1, 13.822, 10537.770, 341.418, 52779.788 23/06/14,23:32:59,11,11,1, 11.9,1,1, 13.822, 10537.749, 341.399, 52779.760 23/06/14,23:32:59,12,11,1, 11.9,1,1, 13.822, 10537.749, 341.395, 52779.787 23/06/14,23:32:59,13,11,1, 11.9,1,1, 13.822, 10537.777, 341.430, 52779.780 23/06/14,23:32:59,14,11,1, 11.9,1,1, 13.822, 10537.755, 341.391, 52779.810 23/06/14,23:32:59,15,11,1, 11.9,1,1, 13.822, 10537.727, 341.417, 52779.783 23/06/14,23:32:59,16,11,1, 11.9,1,1, 13.822, 10537.766, 341.416, 52779.748 23/06/14,23:32:59,17,11,1, 11.9,1,1, 13.822, 10537.750, 341.399, 52779.749 23/06/14,23:32:59,18,11,1, 11.9,1,1, 13.822, 10537.721, 341.420, 52779.705 23/06/14,23:32:59,19,11,1, 11.9,1,1, 13.822, 10537.744, 341.414, 52779.749 23/06/14,23:33:00,00,10,1, 11.9,1,1, 13.816, 10537.741, 341.414, 52779.749 23/06/14,23:33:00,01,10,1, 11.9,1,1, 13.816, 10537.746, 341.401, 52779.743 23/06/14,23:33:00,02,10,1, 11.9,1,1, 13.816, 10537.720, 341.273, 52779.294 23/06/14,23:33:00,03,10,1, 11.9,1,1, 13.816, 10537.729, 341.262, 52779.214 23/06/14,23:33:00,04,10,1, 11.9,1,1, 13.816, 10537.731, 341.247, 52779.217 23/06/14,23:33:00,05,10,1, 11.9,1,1, 13.816, 10537.728, 341.233, 52779.268 23/06/14,23:33:00,06,10,1, 11.9,1,1, 13.816, 10537.743, 341.251, 52779.255 23/06/14,23:33:00,07,10,1, 11.9,1,1, 13.816, 10537.755, 341.268, 52779.288 23/06/14,23:33:00,08,10,1, 11.9,1,1, 13.816, 10537.749, 341.247, 52779.257 23/06/14,23:33:00,09,10,1, 11.9,1,1, 13.816, 10537.759, 341.243, 52779.241 23/06/14,23:33:00,10,10,1, 11.9,1,1, 13.816, 10537.739, 341.265, 52779.242 23/06/14,23:33:00,11,10,1, 11.9,1,1, 13.816, 10537.738, 341.272, 52779.240 23/06/14,23:33:00,12,10,1, 11.9,1,1, 13.816, 10537.742, 341.259, 52779.276 23/06/14,23:33:00,13,10,1, 11.9,1,1, 13.816, 10537.745, 341.254, 52779.243 23/06/14,23:33:00,14,10,1, 11.9,1,1, 13.816, 10537.747, 341.267, 52779.260 23/06/14,23:33:00,15,10,1, 11.9,1,1, 13.816, 10537.744, 341.260, 52779.216 23/06/14,23:33:00,16,10,1, 11.9,1,1, 13.816, 10537.749, 341.265, 52779.270 23/06/14,23:33:00,17,10,1, 11.9,1,1, 13.816, 10537.755, 341.256, 52779.210 23/06/14,23:33:00,18,10,1, 11.9,1,1, 13.816, 10537.719, 341.256, 52779.257 23/06/14,23:33:00,19,10,1, 11.9,1,1, 13.816, 10537.736, 341.268, 52779.228 23/06/14,23:33:01,00,11,1, 11.9,1,1, 13.815, 10537.733, 341.268, 52779.228 23/06/14,23:33:01,01,11,1, 11.9,1,1, 13.815, 10537.770, 341.247, 52779.248 23/06/14,23:33:01,02,11,1, 11.9,1,1, 13.815, 10537.735, 341.272, 52779.267 23/06/14,23:33:01,03,11,1, 11.9,1,1, 13.815, 10537.757, 341.271, 52779.279 23/06/14,23:33:01,04,11,1, 11.9,1,1, 13.815, 10537.739, 341.281, 52779.264 23/06/14,23:33:01,05,11,1, 11.9,1,1, 13.815, 10537.762, 341.297, 52779.265 23/06/14,23:33:01,06,11,1, 11.9,1,1, 13.815, 10537.736, 341.262, 52779.259 23/06/14,23:33:01,07,11,1, 11.9,1,1, 13.815, 10537.734, 341.272, 52779.253 23/06/14,23:33:01,08,11,1, 11.9,1,1, 13.815, 10537.721, 341.234, 52779.236 23/06/14,23:33:01,09,11,1, 11.9,1,1, 13.815, 10537.725, 341.254, 52779.249 23/06/14,23:33:01,10,11,1, 11.9,1,1, 13.815, 10537.755, 341.267, 52779.231 23/06/14,23:33:01,11,11,1, 11.9,1,1, 13.815, 10537.739, 341.257, 52779.201 23/06/14,23:33:01,12,11,1, 11.9,1,1, 13.815, 10537.736, 341.287, 52779.173 23/06/14,23:33:01,13,11,1, 11.9,1,1, 13.815, 10537.729, 341.276, 52779.220 23/06/14,23:33:01,14,11,1, 11.9,1,1, 13.815, 10537.747, 341.263, 52779.228 23/06/14,23:33:01,15,11,1, 11.9,1,1, 13.815, 10537.761, 341.275, 52779.188 23/06/14,23:33:01,16,11,1, 11.9,1,1, 13.815, 10537.749, 341.280, 52779.221 23/06/14,23:33:01,17,11,1, 11.9,1,1, 13.815, 10537.731, 341.271, 52779.225 23/06/14,23:33:01,18,11,1, 11.9,1,1, 13.815, 10537.735, 341.290, 52779.193 23/06/14,23:33:01,19,11,1, 11.9,1,1, 13.815, 10537.744, 341.292, 52779.238 23/06/14,23:33:02,00,11,1, 12.0,1,1, 13.815, 10537.741, 341.292, 52779.238 23/06/14,23:33:02,01,11,1, 12.0,1,1, 13.815, 10537.730, 341.294, 52779.221 23/06/14,23:33:02,02,11,1, 12.0,1,1, 13.815, 10537.727, 341.304, 52779.236 23/06/14,23:33:02,03,11,1, 12.0,1,1, 13.815, 10537.736, 341.275, 52779.220 23/06/14,23:33:02,04,11,1, 12.0,1,1, 13.815, 10537.745, 341.267, 52779.218 23/06/14,23:33:02,05,11,1, 12.0,1,1, 13.815, 10537.756, 341.276, 52779.192 23/06/14,23:33:02,06,11,1, 12.0,1,1, 13.815, 10537.753, 341.302, 52779.229 23/06/14,23:33:02,07,11,1, 12.0,1,1, 13.815, 10537.774, 341.291, 52779.233 23/06/14,23:33:02,08,11,1, 12.0,1,1, 13.815, 10537.752, 341.301, 52779.233 23/06/14,23:33:02,09,11,1, 12.0,1,1, 13.815, 10537.757, 341.287, 52779.210 23/06/14,23:33:02,10,11,1, 12.0,1,1, 13.815, 10537.771, 341.277, 52779.244 23/06/14,23:33:02,11,11,1, 12.0,1,1, 13.815, 10537.753, 341.296, 52779.263 23/06/14,23:33:02,12,11,1, 12.0,1,1, 13.815, 10537.741, 341.267, 52779.240 23/06/14,23:33:02,13,11,1, 12.0,1,1, 13.815, 10537.731, 341.293, 52779.247 23/06/14,23:33:02,14,11,1, 12.0,1,1, 13.815, 10537.727, 341.269, 52779.180 23/06/14,23:33:02,15,11,1, 12.0,1,1, 13.815, 10537.735, 341.280, 52779.223 23/06/14,23:33:02,16,11,1, 12.0,1,1, 13.815, 10537.744, 341.293, 52779.205 23/06/14,23:33:02,17,11,1, 12.0,1,1, 13.815, 10537.748, 341.283, 52779.248 23/06/14,23:33:02,18,11,1, 12.0,1,1, 13.815, 10537.767, 341.313, 52779.238 23/06/14,23:33:02,19,11,1, 12.0,1,1, 13.815, 10537.734, 341.288, 52779.221 23/06/14,23:33:03,00,10,1, 11.9,1,1, 13.817, 10537.733, 341.288, 52779.221 23/06/14,23:33:03,01,10,1, 11.9,1,1, 13.817, 10537.770, 341.292, 52779.270 23/06/14,23:33:03,02,10,1, 11.9,1,1, 13.817, 10537.721, 341.301, 52779.224 23/06/14,23:33:03,03,10,1, 11.9,1,1, 13.817, 10537.758, 341.298, 52779.244 23/06/14,23:33:03,04,10,1, 11.9,1,1, 13.817, 10537.768, 341.292, 52779.270 23/06/14,23:33:03,05,10,1, 11.9,1,1, 13.817, 10537.754, 341.296, 52779.252 23/06/14,23:33:03,06,10,1, 11.9,1,1, 13.817, 10537.724, 341.295, 52779.195 23/06/14,23:33:03,07,10,1, 11.9,1,1, 13.817, 10537.747, 341.319, 52779.255 23/06/14,23:33:03,08,10,1, 11.9,1,1, 13.817, 10537.753, 341.284, 52779.235 23/06/14,23:33:03,09,10,1, 11.9,1,1, 13.817, 10537.755, 341.306, 52779.191 23/06/14,23:33:03,10,10,1, 11.9,1,1, 13.817, 10537.750, 341.286, 52779.242 23/06/14,23:33:03,11,10,1, 11.9,1,1, 13.817, 10537.751, 341.304, 52779.221 23/06/14,23:33:03,12,10,1, 11.9,1,1, 13.817, 10537.761, 341.293, 52779.222 23/06/14,23:33:03,13,10,1, 11.9,1,1, 13.817, 10537.736, 341.296, 52779.242 23/06/14,23:33:03,14,10,1, 11.9,1,1, 13.817, 10537.734, 341.270, 52779.220 23/06/14,23:33:03,15,10,1, 11.9,1,1, 13.817, 10537.763, 341.302, 52779.246 23/06/14,23:33:03,16,10,1, 11.9,1,1, 13.817, 10537.763, 341.285, 52779.230 23/06/14,23:33:03,17,10,1, 11.9,1,1, 13.817, 10537.754, 341.292, 52779.240 23/06/14,23:33:03,18,10,1, 11.9,1,1, 13.817, 10537.753, 341.302, 52779.234 23/06/14,23:33:03,19,10,1, 11.9,1,1, 13.817, 10537.736, 341.321, 52779.222 23/06/14,23:33:04,00,10,1, 11.9,1,1, 13.818, 10537.733, 341.321, 52779.222 23/06/14,23:33:04,01,10,1, 11.9,1,1, 13.818, 10537.781, 341.291, 52779.214 23/06/14,23:33:04,02,10,1, 11.9,1,1, 13.818, 10537.749, 341.305, 52779.200 23/06/14,23:33:04,03,10,1, 11.9,1,1, 13.818, 10537.765, 341.322, 52779.213 23/06/14,23:33:04,04,10,1, 11.9,1,1, 13.818, 10537.747, 341.283, 52779.193 23/06/14,23:33:04,05,10,1, 11.9,1,1, 13.818, 10537.746, 341.281, 52779.221 23/06/14,23:33:04,06,10,1, 11.9,1,1, 13.818, 10537.774, 341.289, 52779.223 23/06/14,23:33:04,07,10,1, 11.9,1,1, 13.818, 10537.733, 341.299, 52779.227 23/06/14,23:33:04,08,10,1, 11.9,1,1, 13.818, 10537.745, 341.300, 52779.218 23/06/14,23:33:04,09,10,1, 11.9,1,1, 13.818, 10537.761, 341.310, 52779.233 23/06/14,23:33:04,10,10,1, 11.9,1,1, 13.818, 10537.737, 341.291, 52779.223 23/06/14,23:33:04,11,10,1, 11.9,1,1, 13.818, 10537.731, 341.305, 52779.208 23/06/14,23:33:04,12,10,1, 11.9,1,1, 13.818, 10537.750, 341.303, 52779.219 23/06/14,23:33:04,13,10,1, 11.9,1,1, 13.818, 10537.759, 341.302, 52779.238 23/06/14,23:33:04,14,10,1, 11.9,1,1, 13.818, 10537.739, 341.308, 52779.211 23/06/14,23:33:04,15,10,1, 11.9,1,1, 13.818, 10537.776, 341.322, 52779.235 23/06/14,23:33:04,16,10,1, 11.9,1,1, 13.818, 10537.729, 341.287, 52779.190 23/06/14,23:33:04,17,10,1, 11.9,1,1, 13.818, 10537.734, 341.302, 52779.211 23/06/14,23:33:04,18,10,1, 11.9,1,1, 13.818, 10537.751, 341.292, 52779.203 23/06/14,23:33:04,19,10,1, 11.9,1,1, 13.818, 10537.744, 341.295, 52779.228 23/06/14,23:33:05,00,10,1, 11.9,1,1, 13.818, 10537.741, 341.295, 52779.228 23/06/14,23:33:05,01,10,1, 11.9,1,1, 13.818, 10537.761, 341.308, 52779.184 23/06/14,23:33:05,02,10,1, 11.9,1,1, 13.818, 10537.729, 341.313, 52779.189 23/06/14,23:33:05,03,10,1, 11.9,1,1, 13.818, 10537.747, 341.319, 52779.228 23/06/14,23:33:05,04,10,1, 11.9,1,1, 13.818, 10537.772, 341.307, 52779.225 23/06/14,23:33:05,05,10,1, 11.9,1,1, 13.818, 10537.745, 341.318, 52779.238 23/06/14,23:33:05,06,10,1, 11.9,1,1, 13.818, 10537.782, 341.305, 52779.229 23/06/14,23:33:05,07,10,1, 11.9,1,1, 13.818, 10537.770, 341.311, 52779.242 23/06/14,23:33:05,08,10,1, 11.9,1,1, 13.818, 10537.758, 341.310, 52779.229 23/06/14,23:33:05,09,10,1, 11.9,1,1, 13.818, 10537.756, 341.317, 52779.203 23/06/14,23:33:05,10,10,1, 11.9,1,1, 13.818, 10537.759, 341.316, 52779.229 23/06/14,23:33:05,11,10,1, 11.9,1,1, 13.818, 10537.758, 341.316, 52779.219 23/06/14,23:33:05,12,10,1, 11.9,1,1, 13.818, 10537.749, 341.319, 52779.251 23/06/14,23:33:05,13,10,1, 11.9,1,1, 13.818, 10537.763, 341.332, 52779.222 23/06/14,23:33:05,14,10,1, 11.9,1,1, 13.818, 10537.760, 341.327, 52779.239 23/06/14,23:33:05,15,10,1, 11.9,1,1, 13.818, 10537.759, 341.310, 52779.241 23/06/14,23:33:05,16,10,1, 11.9,1,1, 13.818, 10537.759, 341.311, 52779.234 23/06/14,23:33:05,17,10,1, 11.9,1,1, 13.818, 10537.765, 341.289, 52779.206 23/06/14,23:33:05,18,10,1, 11.9,1,1, 13.818, 10537.749, 341.301, 52779.224 23/06/14,23:33:05,19,10,1, 11.9,1,1, 13.818, 10537.754, 341.306, 52779.243 23/06/14,23:33:06,00,10,1, 11.9,1,1, 13.817, 10537.750, 341.306, 52779.243 23/06/14,23:33:06,01,10,1, 11.9,1,1, 13.817, 10537.758, 341.324, 52779.238 23/06/14,23:33:06,02,10,1, 11.9,1,1, 13.817, 10537.779, 341.307, 52779.238 23/06/14,23:33:06,03,10,1, 11.9,1,1, 13.817, 10537.748, 341.318, 52779.229 23/06/14,23:33:06,04,10,1, 11.9,1,1, 13.817, 10537.746, 341.308, 52779.178 23/06/14,23:33:06,05,10,1, 11.9,1,1, 13.817, 10537.739, 341.321, 52779.195 23/06/14,23:33:06,06,10,1, 11.9,1,1, 13.817, 10537.751, 341.305, 52779.232 23/06/14,23:33:06,07,10,1, 11.9,1,1, 13.817, 10537.743, 341.308, 52779.233 23/06/14,23:33:06,08,10,1, 11.9,1,1, 13.817, 10537.755, 341.328, 52779.227 23/06/14,23:33:06,09,10,1, 11.9,1,1, 13.817, 10537.768, 341.298, 52779.208 23/06/14,23:33:06,10,10,1, 11.9,1,1, 13.817, 10537.774, 341.325, 52779.215 23/06/14,23:33:06,11,10,1, 11.9,1,1, 13.817, 10537.788, 341.333, 52779.206 23/06/14,23:33:06,12,10,1, 11.9,1,1, 13.817, 10537.782, 341.348, 52779.195 23/06/14,23:33:06,13,10,1, 11.9,1,1, 13.817, 10537.754, 341.331, 52779.233 23/06/14,23:33:06,14,10,1, 11.9,1,1, 13.817, 10537.754, 341.319, 52779.214 23/06/14,23:33:06,15,10,1, 11.9,1,1, 13.817, 10537.750, 341.340, 52779.222 23/06/14,23:33:06,16,10,1, 11.9,1,1, 13.817, 10537.757, 341.330, 52779.244 23/06/14,23:33:06,17,10,1, 11.9,1,1, 13.817, 10537.774, 341.317, 52779.242 23/06/14,23:33:06,18,10,1, 11.9,1,1, 13.817, 10537.758, 341.327, 52779.203 23/06/14,23:33:06,19,10,1, 11.9,1,1, 13.817, 10537.777, 341.327, 52779.230 23/06/14,23:33:07,00,10,1, 11.9,1,1, 13.818, 10537.775, 341.327, 52779.230 23/06/14,23:33:07,01,10,1, 11.9,1,1, 13.818, 10537.750, 341.344, 52779.218 23/06/14,23:33:07,02,10,1, 11.9,1,1, 13.818, 10537.762, 341.344, 52779.205 23/06/14,23:33:07,03,10,1, 11.9,1,1, 13.818, 10537.751, 341.350, 52779.149 23/06/14,23:33:07,04,10,1, 11.9,1,1, 13.818, 10537.761, 341.360, 52779.184 23/06/14,23:33:07,05,10,1, 11.9,1,1, 13.818, 10537.736, 341.361, 52779.187 23/06/14,23:33:07,06,10,1, 11.9,1,1, 13.818, 10537.753, 341.350, 52779.259 23/06/14,23:33:07,07,10,1, 11.9,1,1, 13.818, 10537.746, 341.347, 52779.364 23/06/14,23:33:07,08,10,1, 11.9,1,1, 13.818, 10537.763, 341.367, 52779.263 23/06/14,23:33:07,09,10,1, 11.9,1,1, 13.818, 10537.765, 341.342, 52779.256 23/06/14,23:33:07,10,10,1, 11.9,1,1, 13.818, 10537.751, 341.352, 52779.252 23/06/14,23:33:07,11,10,1, 11.9,1,1, 13.818, 10537.763, 341.340, 52779.227 23/06/14,23:33:07,12,10,1, 11.9,1,1, 13.818, 10537.771, 341.342, 52779.228 23/06/14,23:33:07,13,10,1, 11.9,1,1, 13.818, 10537.755, 341.321, 52779.145 23/06/14,23:33:07,14,10,1, 11.9,1,1, 13.818, 10537.774, 341.350, 52779.238 23/06/14,23:33:07,15,10,1, 11.9,1,1, 13.818, 10537.754, 341.337, 52779.183 23/06/14,23:33:07,16,10,1, 11.9,1,1, 13.818, 10537.788, 341.335, 52779.179 23/06/14,23:33:07,17,10,1, 11.9,1,1, 13.818, 10537.768, 341.351, 52779.198 23/06/14,23:33:07,18,10,1, 11.9,1,1, 13.818, 10537.788, 341.364, 52779.196 23/06/14,23:33:07,19,10,1, 11.9,1,1, 13.818, 10537.781, 341.338, 52779.190 23/06/14,23:33:08,00,10,1, 11.9,1,1, 13.818, 10537.775, 341.338, 52779.190 23/06/14,23:33:08,01,10,1, 11.9,1,1, 13.818, 10537.767, 341.342, 52779.209 23/06/14,23:33:08,02,10,1, 11.9,1,1, 13.818, 10537.772, 341.350, 52779.240 23/06/14,23:33:08,03,10,1, 11.9,1,1, 13.818, 10537.781, 341.358, 52779.237 23/06/14,23:33:08,04,10,1, 11.9,1,1, 13.818, 10537.774, 341.344, 52779.209 23/06/14,23:33:08,05,10,1, 11.9,1,1, 13.818, 10537.801, 341.345, 52779.216 23/06/14,23:33:08,06,10,1, 11.9,1,1, 13.818, 10537.805, 341.326, 52779.216 23/06/14,23:33:08,07,10,1, 11.9,1,1, 13.818, 10537.778, 341.336, 52779.266 23/06/14,23:33:08,08,10,1, 11.9,1,1, 13.818, 10537.783, 341.303, 52779.233 23/06/14,23:33:08,09,10,1, 11.9,1,1, 13.818, 10537.781, 341.329, 52779.261 23/06/14,23:33:08,10,10,1, 11.9,1,1, 13.818, 10537.760, 341.331, 52779.263 23/06/14,23:33:08,11,10,1, 11.9,1,1, 13.818, 10537.769, 341.331, 52779.209 23/06/14,23:33:08,12,10,1, 11.9,1,1, 13.818, 10537.774, 341.340, 52779.232 23/06/14,23:33:08,13,10,1, 11.9,1,1, 13.818, 10537.784, 341.359, 52779.227 23/06/14,23:33:08,14,10,1, 11.9,1,1, 13.818, 10537.793, 341.386, 52779.239 23/06/14,23:33:08,15,10,1, 11.9,1,1, 13.818, 10537.787, 341.367, 52779.268 23/06/14,23:33:08,16,10,1, 11.9,1,1, 13.818, 10537.788, 341.364, 52779.223 23/06/14,23:33:08,17,10,1, 11.9,1,1, 13.818, 10537.801, 341.363, 52779.226 23/06/14,23:33:08,18,10,1, 11.9,1,1, 13.818, 10537.777, 341.362, 52779.225 23/06/14,23:33:08,19,10,1, 11.9,1,1, 13.818, 10537.779, 341.347, 52779.243 23/06/14,23:33:09,00,10,1, 11.9,1,1, 13.815, 10537.775, 341.347, 52779.243 23/06/14,23:33:09,01,10,1, 11.9,1,1, 13.815, 10537.821, 341.360, 52779.214 23/06/14,23:33:09,02,10,1, 11.9,1,1, 13.815, 10537.793, 341.369, 52779.208 23/06/14,23:33:09,03,10,1, 11.9,1,1, 13.815, 10537.780, 341.340, 52779.222 23/06/14,23:33:09,04,10,1, 11.9,1,1, 13.815, 10537.744, 341.358, 52779.180 23/06/14,23:33:09,05,10,1, 11.9,1,1, 13.815, 10537.781, 341.350, 52779.231 23/06/14,23:33:09,06,10,1, 11.9,1,1, 13.815, 10537.785, 341.351, 52779.171 23/06/14,23:33:09,07,10,1, 11.9,1,1, 13.815, 10537.800, 341.369, 52779.209 23/06/14,23:33:09,08,10,1, 11.9,1,1, 13.815, 10537.779, 341.354, 52779.192 23/06/14,23:33:09,09,10,1, 11.9,1,1, 13.815, 10537.775, 341.358, 52779.208 23/06/14,23:33:09,10,10,1, 11.9,1,1, 13.815, 10537.796, 341.366, 52779.250 23/06/14,23:33:09,11,10,1, 11.9,1,1, 13.815, 10537.772, 341.361, 52779.219 23/06/14,23:33:09,12,10,1, 11.9,1,1, 13.815, 10537.794, 341.363, 52779.224 23/06/14,23:33:09,13,10,1, 11.9,1,1, 13.815, 10537.783, 341.356, 52779.220 23/06/14,23:33:09,14,10,1, 11.9,1,1, 13.815, 10537.802, 341.352, 52779.223 23/06/14,23:33:09,15,10,1, 11.9,1,1, 13.815, 10537.788, 341.356, 52779.212 23/06/14,23:33:09,16,10,1, 11.9,1,1, 13.815, 10537.767, 341.369, 52779.186 23/06/14,23:33:09,17,10,1, 11.9,1,1, 13.815, 10537.784, 341.379, 52779.218 23/06/14,23:33:09,18,10,1, 11.9,1,1, 13.815, 10537.806, 341.355, 52779.224 23/06/14,23:33:09,19,10,1, 11.9,1,1, 13.815, 10537.802, 341.373, 52779.252 23/06/14,23:33:10,00,10,1, 11.8,1,1, 13.820, 10537.800, 341.373, 52779.252 23/06/14,23:33:10,01,10,1, 11.8,1,1, 13.820, 10537.795, 341.378, 52779.207 23/06/14,23:33:10,02,10,1, 11.8,1,1, 13.820, 10537.770, 341.381, 52779.215 23/06/14,23:33:10,03,10,1, 11.8,1,1, 13.820, 10537.757, 341.381, 52779.271 23/06/14,23:33:10,04,10,1, 11.8,1,1, 13.820, 10537.811, 341.384, 52779.226 23/06/14,23:33:10,05,10,1, 11.8,1,1, 13.820, 10537.784, 341.342, 52779.237 23/06/14,23:33:10,06,10,1, 11.8,1,1, 13.820, 10537.790, 341.376, 52779.211 23/06/14,23:33:10,07,10,1, 11.8,1,1, 13.820, 10537.777, 341.383, 52779.219 23/06/14,23:33:10,08,10,1, 11.8,1,1, 13.820, 10537.792, 341.367, 52779.248 23/06/14,23:33:10,09,10,1, 11.8,1,1, 13.820, 10537.790, 341.391, 52779.224 23/06/14,23:33:10,10,10,1, 11.8,1,1, 13.820, 10537.794, 341.366, 52779.217 23/06/14,23:33:10,11,10,1, 11.8,1,1, 13.820, 10537.795, 341.369, 52779.169 23/06/14,23:33:10,12,10,1, 11.8,1,1, 13.820, 10537.787, 341.369, 52779.249 23/06/14,23:33:10,13,10,1, 11.8,1,1, 13.820, 10537.800, 341.384, 52779.258 23/06/14,23:33:10,14,10,1, 11.8,1,1, 13.820, 10537.776, 341.391, 52779.244 23/06/14,23:33:10,15,10,1, 11.8,1,1, 13.820, 10537.784, 341.372, 52779.267 23/06/14,23:33:10,16,10,1, 11.8,1,1, 13.820, 10537.804, 341.384, 52779.252 23/06/14,23:33:10,17,10,1, 11.8,1,1, 13.820, 10537.794, 341.371, 52779.246 23/06/14,23:33:10,18,10,1, 11.8,1,1, 13.820, 10537.805, 341.395, 52779.250 23/06/14,23:33:10,19,10,1, 11.8,1,1, 13.820, 10537.808, 341.365, 52779.225 23/06/14,23:33:11,00,10,1, 11.9,1,1, 13.813, 10537.808, 341.365, 52779.225 23/06/14,23:33:11,01,10,1, 11.9,1,1, 13.813, 10537.811, 341.376, 52779.266 23/06/14,23:33:11,02,10,1, 11.9,1,1, 13.813, 10537.773, 341.374, 52779.208 23/06/14,23:33:11,03,10,1, 11.9,1,1, 13.813, 10537.787, 341.393, 52779.208 23/06/14,23:33:11,04,10,1, 11.9,1,1, 13.813, 10537.800, 341.379, 52779.234 23/06/14,23:33:11,05,10,1, 11.9,1,1, 13.813, 10537.792, 341.377, 52779.215 23/06/14,23:33:11,06,10,1, 11.9,1,1, 13.813, 10537.804, 341.380, 52779.255 23/06/14,23:33:11,07,10,1, 11.9,1,1, 13.813, 10537.795, 341.386, 52779.201 23/06/14,23:33:11,08,10,1, 11.9,1,1, 13.813, 10537.787, 341.403, 52779.239 23/06/14,23:33:11,09,10,1, 11.9,1,1, 13.813, 10537.793, 341.385, 52779.213 23/06/14,23:33:11,10,10,1, 11.9,1,1, 13.813, 10537.804, 341.426, 52779.281 23/06/14,23:33:11,11,10,1, 11.9,1,1, 13.813, 10537.774, 341.385, 52779.270 23/06/14,23:33:11,12,10,1, 11.9,1,1, 13.813, 10537.789, 341.408, 52779.237 23/06/14,23:33:11,13,10,1, 11.9,1,1, 13.813, 10537.803, 341.390, 52779.255 23/06/14,23:33:11,14,10,1, 11.9,1,1, 13.813, 10537.806, 341.367, 52779.233 23/06/14,23:33:11,15,10,1, 11.9,1,1, 13.813, 10537.789, 341.364, 52779.227 23/06/14,23:33:11,16,10,1, 11.9,1,1, 13.813, 10537.794, 341.373, 52779.263 23/06/14,23:33:11,17,10,1, 11.9,1,1, 13.813, 10537.794, 341.384, 52779.207 23/06/14,23:33:11,18,10,1, 11.9,1,1, 13.813, 10537.778, 341.386, 52779.232 23/06/14,23:33:11,19,10,1, 11.9,1,1, 13.813, 10537.773, 341.374, 52779.197 23/06/14,23:33:12,00,10,1, 11.9,1,1, 13.817, 10537.766, 341.374, 52779.197 23/06/14,23:33:12,01,10,1, 11.9,1,1, 13.817, 10537.788, 341.366, 52779.236 23/06/14,23:33:12,02,10,1, 11.9,1,1, 13.817, 10537.793, 341.391, 52779.240 23/06/14,23:33:12,03,10,1, 11.9,1,1, 13.817, 10537.790, 341.398, 52779.241 23/06/14,23:33:12,04,10,1, 11.9,1,1, 13.817, 10537.805, 341.419, 52779.218 23/06/14,23:33:12,05,10,1, 11.9,1,1, 13.817, 10537.780, 341.404, 52779.198 23/06/14,23:33:12,06,10,1, 11.9,1,1, 13.817, 10537.803, 341.390, 52779.359 23/06/14,23:33:12,07,10,1, 11.9,1,1, 13.817, 10537.779, 341.379, 52779.182 23/06/14,23:33:12,08,10,1, 11.9,1,1, 13.817, 10537.799, 341.384, 52779.211 23/06/14,23:33:12,09,10,1, 11.9,1,1, 13.817, 10537.772, 341.412, 52779.258 23/06/14,23:33:12,10,10,1, 11.9,1,1, 13.817, 10537.780, 341.386, 52779.202 23/06/14,23:33:12,11,10,1, 11.9,1,1, 13.817, 10537.789, 341.394, 52779.221 23/06/14,23:33:12,12,10,1, 11.9,1,1, 13.817, 10537.801, 341.393, 52779.193 23/06/14,23:33:12,13,10,1, 11.9,1,1, 13.817, 10537.791, 341.407, 52779.199 23/06/14,23:33:12,14,10,1, 11.9,1,1, 13.817, 10537.782, 341.393, 52779.227 23/06/14,23:33:12,15,10,1, 11.9,1,1, 13.817, 10537.807, 341.406, 52779.171 23/06/14,23:33:12,16,10,1, 11.9,1,1, 13.817, 10537.789, 341.406, 52779.223 23/06/14,23:33:12,17,10,1, 11.9,1,1, 13.817, 10537.778, 341.383, 52779.203 23/06/14,23:33:12,18,10,1, 11.9,1,1, 13.817, 10537.795, 341.389, 52779.247 23/06/14,23:33:12,19,10,1, 11.9,1,1, 13.817, 10537.788, 341.389, 52779.208 23/06/14,23:33:13,00,10,1, 11.9,1,1, 13.816, 10537.783, 341.389, 52779.208 23/06/14,23:33:13,01,10,1, 11.9,1,1, 13.816, 10537.802, 341.396, 52779.222 23/06/14,23:33:13,02,10,1, 11.9,1,1, 13.816, 10537.787, 341.385, 52779.225 23/06/14,23:33:13,03,10,1, 11.9,1,1, 13.816, 10537.779, 341.376, 52779.222 23/06/14,23:33:13,04,10,1, 11.9,1,1, 13.816, 10537.791, 341.392, 52779.221 23/06/14,23:33:13,05,10,1, 11.9,1,1, 13.816, 10537.768, 341.394, 52779.210 23/06/14,23:33:13,06,10,1, 11.9,1,1, 13.816, 10537.805, 341.390, 52779.185 23/06/14,23:33:13,07,10,1, 11.9,1,1, 13.816, 10537.791, 341.375, 52779.210 23/06/14,23:33:13,08,10,1, 11.9,1,1, 13.816, 10537.788, 341.373, 52779.205 23/06/14,23:33:13,09,10,1, 11.9,1,1, 13.816, 10537.800, 341.405, 52779.219 23/06/14,23:33:13,10,10,1, 11.9,1,1, 13.816, 10537.809, 341.389, 52779.170 23/06/14,23:33:13,11,10,1, 11.9,1,1, 13.816, 10537.795, 341.406, 52779.215 23/06/14,23:33:13,12,10,1, 11.9,1,1, 13.816, 10537.784, 341.407, 52779.247 23/06/14,23:33:13,13,10,1, 11.9,1,1, 13.816, 10537.818, 341.401, 52779.190 23/06/14,23:33:13,14,10,1, 11.9,1,1, 13.816, 10537.789, 341.402, 52779.249 23/06/14,23:33:13,15,10,1, 11.9,1,1, 13.816, 10537.800, 341.423, 52779.207 23/06/14,23:33:13,16,10,1, 11.9,1,1, 13.816, 10537.794, 341.427, 52779.208 23/06/14,23:33:13,17,10,1, 11.9,1,1, 13.816, 10537.783, 341.397, 52779.212 23/06/14,23:33:13,18,10,1, 11.9,1,1, 13.816, 10537.816, 341.427, 52779.201 23/06/14,23:33:13,19,10,1, 11.9,1,1, 13.816, 10537.797, 341.401, 52779.210 23/06/14,23:33:14,00,10,1, 11.9,1,1, 13.818, 10537.791, 341.401, 52779.210 23/06/14,23:33:14,01,10,1, 11.9,1,1, 13.818, 10537.808, 341.398, 52779.215 23/06/14,23:33:14,02,10,1, 11.9,1,1, 13.818, 10537.798, 341.417, 52779.235 23/06/14,23:33:14,03,10,1, 11.9,1,1, 13.818, 10537.812, 341.398, 52779.207 23/06/14,23:33:14,04,10,1, 11.9,1,1, 13.818, 10537.812, 341.415, 52779.252 23/06/14,23:33:14,05,10,1, 11.9,1,1, 13.818, 10537.796, 341.421, 52779.176 23/06/14,23:33:14,06,10,1, 11.9,1,1, 13.818, 10537.833, 341.418, 52779.171 23/06/14,23:33:14,07,10,1, 11.9,1,1, 13.818, 10537.806, 341.427, 52779.236 23/06/14,23:33:14,08,10,1, 11.9,1,1, 13.818, 10537.825, 341.429, 52779.225 23/06/14,23:33:14,09,10,1, 11.9,1,1, 13.818, 10537.797, 341.394, 52779.170 23/06/14,23:33:14,10,10,1, 11.9,1,1, 13.818, 10537.800, 341.411, 52779.234 23/06/14,23:33:14,11,10,1, 11.9,1,1, 13.818, 10537.802, 341.411, 52779.246 23/06/14,23:33:14,12,10,1, 11.9,1,1, 13.818, 10537.811, 341.416, 52779.232 23/06/14,23:33:14,13,10,1, 11.9,1,1, 13.818, 10537.789, 341.415, 52779.211 23/06/14,23:33:14,14,10,1, 11.9,1,1, 13.818, 10537.781, 341.397, 52779.195 23/06/14,23:33:14,15,10,1, 11.9,1,1, 13.818, 10537.811, 341.377, 52779.234 23/06/14,23:33:14,16,10,1, 11.9,1,1, 13.818, 10537.834, 341.384, 52779.215 23/06/14,23:33:14,17,10,1, 11.9,1,1, 13.818, 10537.811, 341.407, 52779.178 23/06/14,23:33:14,18,10,1, 11.9,1,1, 13.818, 10537.844, 341.423, 52779.226 23/06/14,23:33:14,19,10,1, 11.9,1,1, 13.818, 10537.831, 341.405, 52779.191 23/06/14,23:33:15,00,10,1, 11.8,1,1, 13.815, 10537.825, 341.405, 52779.191 23/06/14,23:33:15,01,10,1, 11.8,1,1, 13.815, 10537.836, 341.388, 52779.205 23/06/14,23:33:15,02,10,1, 11.8,1,1, 13.815, 10537.826, 341.403, 52779.191 23/06/14,23:33:15,03,10,1, 11.8,1,1, 13.815, 10537.814, 341.405, 52779.238 23/06/14,23:33:15,04,10,1, 11.8,1,1, 13.815, 10537.810, 341.412, 52779.222 23/06/14,23:33:15,05,10,1, 11.8,1,1, 13.815, 10537.797, 341.384, 52779.193 23/06/14,23:33:15,06,10,1, 11.8,1,1, 13.815, 10537.815, 341.401, 52779.219 23/06/14,23:33:15,07,10,1, 11.8,1,1, 13.815, 10537.804, 341.406, 52779.211 23/06/14,23:33:15,08,10,1, 11.8,1,1, 13.815, 10537.799, 341.422, 52779.201 23/06/14,23:33:15,09,10,1, 11.8,1,1, 13.815, 10537.827, 341.396, 52779.208 23/06/14,23:33:15,10,10,1, 11.8,1,1, 13.815, 10537.840, 341.399, 52779.195 23/06/14,23:33:15,11,10,1, 11.8,1,1, 13.815, 10537.821, 341.421, 52779.193 23/06/14,23:33:15,12,10,1, 11.8,1,1, 13.815, 10537.818, 341.422, 52779.237 23/06/14,23:33:15,13,10,1, 11.8,1,1, 13.815, 10537.827, 341.411, 52779.217 23/06/14,23:33:15,14,10,1, 11.8,1,1, 13.815, 10537.798, 341.420, 52779.217 23/06/14,23:33:15,15,10,1, 11.8,1,1, 13.815, 10537.817, 341.422, 52779.237 23/06/14,23:33:15,16,10,1, 11.8,1,1, 13.815, 10537.825, 341.439, 52779.209 23/06/14,23:33:15,17,10,1, 11.8,1,1, 13.815, 10537.822, 341.407, 52779.234 23/06/14,23:33:15,18,10,1, 11.8,1,1, 13.815, 10537.807, 341.419, 52779.191 23/06/14,23:33:15,19,10,1, 11.8,1,1, 13.815, 10537.808, 341.414, 52779.200 23/06/14,23:33:16,00,10,1, 11.9,1,1, 13.817, 10537.800, 341.414, 52779.200 23/06/14,23:33:16,01,10,1, 11.9,1,1, 13.817, 10537.816, 341.418, 52779.216 23/06/14,23:33:16,02,10,1, 11.9,1,1, 13.817, 10537.825, 341.413, 52779.254 23/06/14,23:33:16,03,10,1, 11.9,1,1, 13.817, 10537.792, 341.435, 52779.203 23/06/14,23:33:16,04,10,1, 11.9,1,1, 13.817, 10537.822, 341.411, 52779.195 23/06/14,23:33:16,05,10,1, 11.9,1,1, 13.817, 10537.812, 341.442, 52779.223 23/06/14,23:33:16,06,10,1, 11.9,1,1, 13.817, 10537.849, 341.426, 52779.215 23/06/14,23:33:16,07,10,1, 11.9,1,1, 13.817, 10537.841, 341.426, 52779.231 23/06/14,23:33:16,08,10,1, 11.9,1,1, 13.817, 10537.841, 341.420, 52779.215 23/06/14,23:33:16,09,10,1, 11.9,1,1, 13.817, 10537.808, 341.428, 52779.237 23/06/14,23:33:16,10,10,1, 11.9,1,1, 13.817, 10537.813, 341.425, 52779.220 23/06/14,23:33:16,11,10,1, 11.9,1,1, 13.817, 10537.840, 341.442, 52779.236 23/06/14,23:33:16,12,10,1, 11.9,1,1, 13.817, 10537.833, 341.408, 52779.241 23/06/14,23:33:16,13,10,1, 11.9,1,1, 13.817, 10537.821, 341.443, 52779.216 23/06/14,23:33:16,14,10,1, 11.9,1,1, 13.817, 10537.824, 341.434, 52779.225 23/06/14,23:33:16,15,10,1, 11.9,1,1, 13.817, 10537.836, 341.436, 52779.198 23/06/14,23:33:16,16,10,1, 11.9,1,1, 13.817, 10537.830, 341.449, 52779.259 23/06/14,23:33:16,17,10,1, 11.9,1,1, 13.817, 10537.826, 341.435, 52779.217 23/06/14,23:33:16,18,10,1, 11.9,1,1, 13.817, 10537.825, 341.417, 52779.188 23/06/14,23:33:16,19,10,1, 11.9,1,1, 13.817, 10537.821, 341.420, 52779.208 23/06/14,23:33:17,00,10,1, 11.9,1,1, 13.812, 10537.816, 341.420, 52779.208 23/06/14,23:33:17,01,10,1, 11.9,1,1, 13.812, 10537.806, 341.432, 52779.218 23/06/14,23:33:17,02,10,1, 11.9,1,1, 13.812, 10537.815, 341.408, 52779.211 23/06/14,23:33:17,03,10,1, 11.9,1,1, 13.812, 10537.820, 341.428, 52779.247 23/06/14,23:33:17,04,10,1, 11.9,1,1, 13.812, 10537.830, 341.429, 52779.229 23/06/14,23:33:17,05,10,1, 11.9,1,1, 13.812, 10537.814, 341.412, 52779.209 23/06/14,23:33:17,06,10,1, 11.9,1,1, 13.812, 10537.838, 341.414, 52779.229 23/06/14,23:33:17,07,10,1, 11.9,1,1, 13.812, 10537.832, 341.432, 52779.205 23/06/14,23:33:17,08,10,1, 11.9,1,1, 13.812, 10537.817, 341.432, 52779.240 23/06/14,23:33:17,09,10,1, 11.9,1,1, 13.812, 10537.835, 341.437, 52779.214 23/06/14,23:33:17,10,10,1, 11.9,1,1, 13.812, 10537.816, 341.420, 52779.225 23/06/14,23:33:17,11,10,1, 11.9,1,1, 13.812, 10537.798, 341.425, 52779.107 23/06/14,23:33:17,12,10,1, 11.9,1,1, 13.812, 10537.809, 341.438, 52779.304 23/06/14,23:33:17,13,10,1, 11.9,1,1, 13.812, 10537.847, 341.428, 52779.216 23/06/14,23:33:17,14,10,1, 11.9,1,1, 13.812, 10537.836, 341.422, 52779.232 23/06/14,23:33:17,15,10,1, 11.9,1,1, 13.812, 10537.830, 341.420, 52779.237 23/06/14,23:33:17,16,10,1, 11.9,1,1, 13.812, 10537.847, 341.425, 52779.264 23/06/14,23:33:17,17,10,1, 11.9,1,1, 13.812, 10537.850, 341.427, 52779.257 23/06/14,23:33:17,18,10,1, 11.9,1,1, 13.812, 10537.838, 341.437, 52779.253 23/06/14,23:33:17,19,10,1, 11.9,1,1, 13.812, 10537.861, 341.438, 52779.232 23/06/14,23:33:18,00,10,1, 12.0,1,1, 13.817, 10537.858, 341.438, 52779.232 23/06/14,23:33:18,01,10,1, 12.0,1,1, 13.817, 10537.851, 341.431, 52779.259 23/06/14,23:33:18,02,10,1, 12.0,1,1, 13.817, 10537.837, 341.435, 52779.258 23/06/14,23:33:18,03,10,1, 12.0,1,1, 13.817, 10537.854, 341.438, 52779.253 23/06/14,23:33:18,04,10,1, 12.0,1,1, 13.817, 10537.855, 341.436, 52779.206 23/06/14,23:33:18,05,10,1, 12.0,1,1, 13.817, 10537.843, 341.447, 52779.283 23/06/14,23:33:18,06,10,1, 12.0,1,1, 13.817, 10537.837, 341.431, 52779.257 23/06/14,23:33:18,07,10,1, 12.0,1,1, 13.817, 10537.856, 341.450, 52779.259 23/06/14,23:33:18,08,10,1, 12.0,1,1, 13.817, 10537.865, 341.425, 52779.223 23/06/14,23:33:18,09,10,1, 12.0,1,1, 13.817, 10537.848, 341.444, 52779.221 23/06/14,23:33:18,10,10,1, 12.0,1,1, 13.817, 10537.855, 341.446, 52779.268 23/06/14,23:33:18,11,10,1, 12.0,1,1, 13.817, 10537.857, 341.424, 52779.213 23/06/14,23:33:18,12,10,1, 12.0,1,1, 13.817, 10537.840, 341.430, 52779.242 23/06/14,23:33:18,13,10,1, 12.0,1,1, 13.817, 10537.851, 341.432, 52779.284 23/06/14,23:33:18,14,10,1, 12.0,1,1, 13.817, 10537.858, 341.427, 52779.249 23/06/14,23:33:18,15,10,1, 12.0,1,1, 13.817, 10537.855, 341.432, 52779.193 23/06/14,23:33:18,16,10,1, 12.0,1,1, 13.817, 10537.857, 341.432, 52779.245 23/06/14,23:33:18,17,10,1, 12.0,1,1, 13.817, 10537.857, 341.436, 52779.242 23/06/14,23:33:18,18,10,1, 12.0,1,1, 13.817, 10537.859, 341.426, 52779.228 23/06/14,23:33:18,19,10,1, 12.0,1,1, 13.817, 10537.827, 341.445, 52779.231 23/06/14,23:33:19,00,10,1, 12.0,1,1, 13.814, 10537.825, 341.445, 52779.231 23/06/14,23:33:19,01,10,1, 12.0,1,1, 13.814, 10537.836, 341.442, 52779.198 23/06/14,23:33:19,02,10,1, 12.0,1,1, 13.814, 10537.843, 341.426, 52779.240 23/06/14,23:33:19,03,10,1, 12.0,1,1, 13.814, 10537.850, 341.450, 52779.201 23/06/14,23:33:19,04,10,1, 12.0,1,1, 13.814, 10537.834, 341.445, 52779.211 23/06/14,23:33:19,05,10,1, 12.0,1,1, 13.814, 10537.832, 341.450, 52779.220 23/06/14,23:33:19,06,10,1, 12.0,1,1, 13.814, 10537.848, 341.466, 52779.177 23/06/14,23:33:19,07,10,1, 12.0,1,1, 13.814, 10537.852, 341.451, 52779.207 23/06/14,23:33:19,08,10,1, 12.0,1,1, 13.814, 10537.816, 341.447, 52779.195 23/06/14,23:33:19,09,10,1, 12.0,1,1, 13.814, 10537.844, 341.444, 52779.183 23/06/14,23:33:19,10,10,1, 12.0,1,1, 13.814, 10537.865, 341.462, 52779.226 23/06/14,23:33:19,11,10,1, 12.0,1,1, 13.814, 10537.852, 341.450, 52779.196 23/06/14,23:33:19,12,10,1, 12.0,1,1, 13.814, 10537.866, 341.431, 52779.161 23/06/14,23:33:19,13,10,1, 12.0,1,1, 13.814, 10537.863, 341.445, 52779.192 23/06/14,23:33:19,14,10,1, 12.0,1,1, 13.814, 10537.860, 341.454, 52779.211 23/06/14,23:33:19,15,10,1, 12.0,1,1, 13.814, 10537.859, 341.455, 52779.212 23/06/14,23:33:19,16,10,1, 12.0,1,1, 13.814, 10537.861, 341.466, 52779.200 23/06/14,23:33:19,17,10,1, 12.0,1,1, 13.814, 10537.862, 341.463, 52779.197 23/06/14,23:33:19,18,10,1, 12.0,1,1, 13.814, 10537.867, 341.447, 52779.187 23/06/14,23:33:19,19,10,1, 12.0,1,1, 13.814, 10537.892, 341.448, 52779.198 23/06/14,23:33:20,00,10,1, 11.9,1,1, 13.816, 10537.891, 341.448, 52779.198 23/06/14,23:33:20,01,10,1, 11.9,1,1, 13.816, 10537.872, 341.457, 52779.207 23/06/14,23:33:20,02,10,1, 11.9,1,1, 13.816, 10537.866, 341.456, 52779.210 23/06/14,23:33:20,03,10,1, 11.9,1,1, 13.816, 10537.873, 341.461, 52779.204 23/06/14,23:33:20,04,10,1, 11.9,1,1, 13.816, 10537.861, 341.458, 52779.219 23/06/14,23:33:20,05,10,1, 11.9,1,1, 13.816, 10537.863, 341.468, 52779.218 23/06/14,23:33:20,06,10,1, 11.9,1,1, 13.816, 10537.870, 341.469, 52779.236 23/06/14,23:33:20,07,10,1, 11.9,1,1, 13.816, 10537.841, 341.466, 52779.175 23/06/14,23:33:20,08,10,1, 11.9,1,1, 13.816, 10537.890, 341.442, 52779.194 23/06/14,23:33:20,09,10,1, 11.9,1,1, 13.816, 10537.868, 341.446, 52779.227 23/06/14,23:33:20,10,10,1, 11.9,1,1, 13.816, 10537.870, 341.453, 52779.215 23/06/14,23:33:20,11,10,1, 11.9,1,1, 13.816, 10537.862, 341.446, 52779.173 23/06/14,23:33:20,12,10,1, 11.9,1,1, 13.816, 10537.882, 341.451, 52779.208 23/06/14,23:33:20,13,10,1, 11.9,1,1, 13.816, 10537.835, 341.466, 52779.194 23/06/14,23:33:20,14,10,1, 11.9,1,1, 13.816, 10537.826, 341.463, 52779.282 23/06/14,23:33:20,15,10,1, 11.9,1,1, 13.816, 10537.851, 341.455, 52779.181 23/06/14,23:33:20,16,10,1, 11.9,1,1, 13.816, 10537.863, 341.477, 52779.292 23/06/14,23:33:20,17,10,1, 11.9,1,1, 13.816, 10537.877, 341.490, 52779.164 23/06/14,23:33:20,18,10,1, 11.9,1,1, 13.816, 10537.865, 341.496, 52779.169 23/06/14,23:33:20,19,10,1, 11.9,1,1, 13.816, 10537.876, 341.479, 52779.208 23/06/14,23:33:21,00,11,1, 12.0,1,1, 13.816, 10537.875, 341.479, 52779.208 23/06/14,23:33:21,01,11,1, 12.0,1,1, 13.816, 10537.882, 341.469, 52779.258 23/06/14,23:33:21,02,11,1, 12.0,1,1, 13.816, 10537.896, 341.484, 52779.203 23/06/14,23:33:21,03,11,1, 12.0,1,1, 13.816, 10537.856, 341.495, 52779.179 23/06/14,23:33:21,04,11,1, 12.0,1,1, 13.816, 10537.885, 341.478, 52779.203 23/06/14,23:33:21,05,11,1, 12.0,1,1, 13.816, 10537.882, 341.494, 52779.223 23/06/14,23:33:21,06,11,1, 12.0,1,1, 13.816, 10537.867, 341.484, 52779.190 23/06/14,23:33:21,07,11,1, 12.0,1,1, 13.816, 10537.880, 341.483, 52779.189 23/06/14,23:33:21,08,11,1, 12.0,1,1, 13.816, 10537.874, 341.470, 52779.192 23/06/14,23:33:21,09,11,1, 12.0,1,1, 13.816, 10537.860, 341.470, 52779.214 23/06/14,23:33:21,10,11,1, 12.0,1,1, 13.816, 10537.884, 341.469, 52779.200 23/06/14,23:33:21,11,11,1, 12.0,1,1, 13.816, 10537.873, 341.487, 52779.167 23/06/14,23:33:21,12,11,1, 12.0,1,1, 13.816, 10537.883, 341.484, 52779.194 23/06/14,23:33:21,13,11,1, 12.0,1,1, 13.816, 10537.873, 341.486, 52779.168 23/06/14,23:33:21,14,11,1, 12.0,1,1, 13.816, 10537.841, 341.478, 52779.181 23/06/14,23:33:21,15,11,1, 12.0,1,1, 13.816, 10537.875, 341.495, 52779.190 23/06/14,23:33:21,16,11,1, 12.0,1,1, 13.816, 10537.888, 341.507, 52779.196 23/06/14,23:33:21,17,11,1, 12.0,1,1, 13.816, 10537.871, 341.510, 52779.199 23/06/14,23:33:21,18,11,1, 12.0,1,1, 13.816, 10537.886, 341.517, 52779.191 23/06/14,23:33:21,19,11,1, 12.0,1,1, 13.816, 10537.876, 341.494, 52779.242 23/06/14,23:33:22,00,10,1, 11.9,1,1, 13.815, 10537.875, 341.494, 52779.242 23/06/14,23:33:22,01,10,1, 11.9,1,1, 13.815, 10537.894, 341.500, 52779.203 23/06/14,23:33:22,02,10,1, 11.9,1,1, 13.815, 10537.876, 341.493, 52779.183 23/06/14,23:33:22,03,10,1, 11.9,1,1, 13.815, 10537.880, 341.492, 52779.206 23/06/14,23:33:22,04,10,1, 11.9,1,1, 13.815, 10537.849, 341.481, 52779.198 23/06/14,23:33:22,05,10,1, 11.9,1,1, 13.815, 10537.852, 341.482, 52779.163 23/06/14,23:33:22,06,10,1, 11.9,1,1, 13.815, 10537.849, 341.491, 52779.175 23/06/14,23:33:22,07,10,1, 11.9,1,1, 13.815, 10537.851, 341.496, 52779.236 23/06/14,23:33:22,08,10,1, 11.9,1,1, 13.815, 10537.872, 341.476, 52779.210 23/06/14,23:33:22,09,10,1, 11.9,1,1, 13.815, 10537.865, 341.511, 52779.209 23/06/14,23:33:22,10,10,1, 11.9,1,1, 13.815, 10537.876, 341.511, 52779.238 23/06/14,23:33:22,11,10,1, 11.9,1,1, 13.815, 10537.860, 341.519, 52779.225 23/06/14,23:33:22,12,10,1, 11.9,1,1, 13.815, 10537.870, 341.482, 52779.206 23/06/14,23:33:22,13,10,1, 11.9,1,1, 13.815, 10537.863, 341.505, 52779.198 23/06/14,23:33:22,14,10,1, 11.9,1,1, 13.815, 10537.893, 341.498, 52779.224 23/06/14,23:33:22,15,10,1, 11.9,1,1, 13.815, 10537.870, 341.493, 52779.217 23/06/14,23:33:22,16,10,1, 11.9,1,1, 13.815, 10537.908, 341.511, 52779.203 23/06/14,23:33:22,17,10,1, 11.9,1,1, 13.815, 10537.882, 341.501, 52779.188 23/06/14,23:33:22,18,10,1, 11.9,1,1, 13.815, 10537.893, 341.497, 52779.221 23/06/14,23:33:22,19,10,1, 11.9,1,1, 13.815, 10537.901, 341.515, 52779.199 23/06/14,23:33:23,00,10,1, 11.9,1,1, 13.811, 10537.900, 341.515, 52779.199 23/06/14,23:33:23,01,10,1, 11.9,1,1, 13.811, 10537.876, 341.514, 52779.177 23/06/14,23:33:23,02,10,1, 11.9,1,1, 13.811, 10537.884, 341.521, 52779.174 23/06/14,23:33:23,03,10,1, 11.9,1,1, 13.811, 10537.887, 341.501, 52779.160 23/06/14,23:33:23,04,10,1, 11.9,1,1, 13.811, 10537.890, 341.492, 52779.168 23/06/14,23:33:23,05,10,1, 11.9,1,1, 13.811, 10537.861, 341.484, 52779.199 23/06/14,23:33:23,06,10,1, 11.9,1,1, 13.811, 10537.885, 341.496, 52779.220 23/06/14,23:33:23,07,10,1, 11.9,1,1, 13.811, 10537.872, 341.503, 52779.174 23/06/14,23:33:23,08,10,1, 11.9,1,1, 13.811, 10537.867, 341.510, 52779.143 23/06/14,23:33:23,09,10,1, 11.9,1,1, 13.811, 10537.883, 341.497, 52779.172 23/06/14,23:33:23,10,10,1, 11.9,1,1, 13.811, 10537.915, 341.499, 52779.195 23/06/14,23:33:23,11,10,1, 11.9,1,1, 13.811, 10537.891, 341.499, 52779.198 23/06/14,23:33:23,12,10,1, 11.9,1,1, 13.811, 10537.899, 341.536, 52779.207 23/06/14,23:33:23,13,10,1, 11.9,1,1, 13.811, 10537.873, 341.536, 52779.174 23/06/14,23:33:23,14,10,1, 11.9,1,1, 13.811, 10537.889, 341.519, 52779.214 23/06/14,23:33:23,15,10,1, 11.9,1,1, 13.811, 10537.892, 341.514, 52779.194 23/06/14,23:33:23,16,10,1, 11.9,1,1, 13.811, 10537.884, 341.526, 52779.181 23/06/14,23:33:23,17,10,1, 11.9,1,1, 13.811, 10537.907, 341.520, 52779.212 23/06/14,23:33:23,18,10,1, 11.9,1,1, 13.811, 10537.889, 341.508, 52779.207 23/06/14,23:33:23,19,10,1, 11.9,1,1, 13.811, 10537.893, 341.487, 52779.188 23/06/14,23:33:24,00,10,1, 11.9,1,1, 13.812, 10537.891, 341.487, 52779.188 23/06/14,23:33:24,01,10,1, 11.9,1,1, 13.812, 10537.882, 341.520, 52779.163 23/06/14,23:33:24,02,10,1, 11.9,1,1, 13.812, 10537.895, 341.491, 52779.169 23/06/14,23:33:24,03,10,1, 11.9,1,1, 13.812, 10537.893, 341.495, 52779.196 23/06/14,23:33:24,04,10,1, 11.9,1,1, 13.812, 10537.896, 341.512, 52779.190 23/06/14,23:33:24,05,10,1, 11.9,1,1, 13.812, 10537.889, 341.500, 52779.191 23/06/14,23:33:24,06,10,1, 11.9,1,1, 13.812, 10537.877, 341.514, 52779.196 23/06/14,23:33:24,07,10,1, 11.9,1,1, 13.812, 10537.899, 341.514, 52779.187 23/06/14,23:33:24,08,10,1, 11.9,1,1, 13.812, 10537.877, 341.525, 52779.183 23/06/14,23:33:24,09,10,1, 11.9,1,1, 13.812, 10537.872, 341.510, 52779.185 23/06/14,23:33:24,10,10,1, 11.9,1,1, 13.812, 10537.878, 341.509, 52779.196 23/06/14,23:33:24,11,10,1, 11.9,1,1, 13.812, 10537.889, 341.528, 52779.165 23/06/14,23:33:24,12,10,1, 11.9,1,1, 13.812, 10537.886, 341.522, 52779.194 23/06/14,23:33:24,13,10,1, 11.9,1,1, 13.812, 10537.890, 341.534, 52779.200 23/06/14,23:33:24,14,10,1, 11.9,1,1, 13.812, 10537.910, 341.526, 52779.163 23/06/14,23:33:24,15,10,1, 11.9,1,1, 13.812, 10537.873, 341.528, 52779.168 23/06/14,23:33:24,16,10,1, 11.9,1,1, 13.812, 10537.912, 341.527, 52779.191 23/06/14,23:33:24,17,10,1, 11.9,1,1, 13.812, 10537.906, 341.524, 52779.150 23/06/14,23:33:24,18,10,1, 11.9,1,1, 13.812, 10537.872, 341.547, 52779.194 23/06/14,23:33:24,19,10,1, 11.9,1,1, 13.812, 10537.896, 341.537, 52779.170 23/06/14,23:33:25,00,10,1, 11.9,1,1, 13.817, 10537.891, 341.537, 52779.170 23/06/14,23:33:25,01,10,1, 11.9,1,1, 13.817, 10537.887, 341.518, 52779.176 23/06/14,23:33:25,02,10,1, 11.9,1,1, 13.817, 10537.892, 341.518, 52779.168 23/06/14,23:33:25,03,10,1, 11.9,1,1, 13.817, 10537.910, 341.554, 52779.242 23/06/14,23:33:25,04,10,1, 11.9,1,1, 13.817, 10537.883, 341.524, 52779.185 23/06/14,23:33:25,05,10,1, 11.9,1,1, 13.817, 10537.918, 341.549, 52779.194 23/06/14,23:33:25,06,10,1, 11.9,1,1, 13.817, 10537.884, 341.516, 52779.164 23/06/14,23:33:25,07,10,1, 11.9,1,1, 13.817, 10537.905, 341.542, 52779.212 23/06/14,23:33:25,08,10,1, 11.9,1,1, 13.817, 10537.877, 341.530, 52779.169 23/06/14,23:33:25,09,10,1, 11.9,1,1, 13.817, 10537.914, 341.543, 52779.200 23/06/14,23:33:25,10,10,1, 11.9,1,1, 13.817, 10537.900, 341.554, 52779.180 23/06/14,23:33:25,11,10,1, 11.9,1,1, 13.817, 10537.906, 341.566, 52779.234 23/06/14,23:33:25,12,10,1, 11.9,1,1, 13.817, 10537.898, 341.547, 52779.163 23/06/14,23:33:25,13,10,1, 11.9,1,1, 13.817, 10537.910, 341.573, 52779.201 23/06/14,23:33:25,14,10,1, 11.9,1,1, 13.817, 10537.893, 341.537, 52779.203 23/06/14,23:33:25,15,10,1, 11.9,1,1, 13.817, 10537.895, 341.549, 52779.169 23/06/14,23:33:25,16,10,1, 11.9,1,1, 13.817, 10537.875, 341.531, 52779.148 23/06/14,23:33:25,17,10,1, 11.9,1,1, 13.817, 10537.901, 341.541, 52779.197 23/06/14,23:33:25,18,10,1, 11.9,1,1, 13.817, 10537.927, 341.550, 52779.180 23/06/14,23:33:25,19,10,1, 11.9,1,1, 13.817, 10537.895, 341.530, 52779.185 23/06/14,23:33:26,00,10,1, 11.9,1,1, 13.816, 10537.891, 341.530, 52779.185 23/06/14,23:33:26,01,10,1, 11.9,1,1, 13.816, 10537.924, 341.556, 52779.162 23/06/14,23:33:26,02,10,1, 11.9,1,1, 13.816, 10537.893, 341.550, 52779.183 23/06/14,23:33:26,03,10,1, 11.9,1,1, 13.816, 10537.884, 341.538, 52779.172 23/06/14,23:33:26,04,10,1, 11.9,1,1, 13.816, 10537.900, 341.530, 52779.133 23/06/14,23:33:26,05,10,1, 11.9,1,1, 13.816, 10537.892, 341.532, 52779.179 23/06/14,23:33:26,06,10,1, 11.9,1,1, 13.816, 10537.902, 341.548, 52779.159 23/06/14,23:33:26,07,10,1, 11.9,1,1, 13.816, 10537.904, 341.557, 52779.206 23/06/14,23:33:26,08,10,1, 11.9,1,1, 13.816, 10537.925, 341.552, 52779.171 23/06/14,23:33:26,09,10,1, 11.9,1,1, 13.816, 10537.912, 341.547, 52779.201 23/06/14,23:33:26,10,10,1, 11.9,1,1, 13.816, 10537.933, 341.566, 52779.187 23/06/14,23:33:26,11,10,1, 11.9,1,1, 13.816, 10537.924, 341.551, 52779.175 23/06/14,23:33:26,12,10,1, 11.9,1,1, 13.816, 10537.916, 341.559, 52779.180 23/06/14,23:33:26,13,10,1, 11.9,1,1, 13.816, 10537.916, 341.581, 52779.173 23/06/14,23:33:26,14,10,1, 11.9,1,1, 13.816, 10537.926, 341.565, 52779.200 23/06/14,23:33:26,15,10,1, 11.9,1,1, 13.816, 10537.916, 341.568, 52779.171 23/06/14,23:33:26,16,10,1, 11.9,1,1, 13.816, 10537.939, 341.554, 52779.161 23/06/14,23:33:26,17,10,1, 11.9,1,1, 13.816, 10537.912, 341.559, 52779.117 23/06/14,23:33:26,18,10,1, 11.9,1,1, 13.816, 10537.920, 341.558, 52779.205 23/06/14,23:33:26,19,10,1, 11.9,1,1, 13.816, 10537.911, 341.560, 52779.160 23/06/14,23:33:27,00,10,1, 11.9,1,1, 13.814, 10537.908, 341.560, 52779.160 23/06/14,23:33:27,01,10,1, 11.9,1,1, 13.814, 10537.908, 341.539, 52779.171 23/06/14,23:33:27,02,10,1, 11.9,1,1, 13.814, 10537.926, 341.559, 52779.162 23/06/14,23:33:27,03,10,1, 11.9,1,1, 13.814, 10537.928, 341.555, 52779.210 23/06/14,23:33:27,04,10,1, 11.9,1,1, 13.814, 10537.925, 341.549, 52779.197 23/06/14,23:33:27,05,10,1, 11.9,1,1, 13.814, 10537.947, 341.571, 52779.207 23/06/14,23:33:27,06,10,1, 11.9,1,1, 13.814, 10537.923, 341.548, 52779.195 23/06/14,23:33:27,07,10,1, 11.9,1,1, 13.814, 10537.916, 341.554, 52779.170 23/06/14,23:33:27,08,10,1, 11.9,1,1, 13.814, 10537.903, 341.562, 52779.192 23/06/14,23:33:27,09,10,1, 11.9,1,1, 13.814, 10537.904, 341.563, 52779.170 23/06/14,23:33:27,10,10,1, 11.9,1,1, 13.814, 10537.919, 341.585, 52779.210 23/06/14,23:33:27,11,10,1, 11.9,1,1, 13.814, 10537.931, 341.581, 52779.178 23/06/14,23:33:27,12,10,1, 11.9,1,1, 13.814, 10537.924, 341.568, 52779.144 23/06/14,23:33:27,13,10,1, 11.9,1,1, 13.814, 10537.929, 341.550, 52779.128 23/06/14,23:33:27,14,10,1, 11.9,1,1, 13.814, 10537.931, 341.575, 52779.174 23/06/14,23:33:27,15,10,1, 11.9,1,1, 13.814, 10537.957, 341.564, 52779.194 23/06/14,23:33:27,16,10,1, 11.9,1,1, 13.814, 10537.931, 341.569, 52779.185 23/06/14,23:33:27,17,10,1, 11.9,1,1, 13.814, 10537.928, 341.570, 52779.227 23/06/14,23:33:27,18,10,1, 11.9,1,1, 13.814, 10537.911, 341.572, 52779.165 23/06/14,23:33:27,19,10,1, 11.9,1,1, 13.814, 10537.918, 341.557, 52779.181 23/06/14,23:33:28,00,09,1, 12.0,1,1, 13.813, 10537.916, 341.557, 52779.181 23/06/14,23:33:28,01,09,1, 12.0,1,1, 13.813, 10537.949, 341.574, 52779.156 23/06/14,23:33:28,02,09,1, 12.0,1,1, 13.813, 10537.915, 341.566, 52779.169 23/06/14,23:33:28,03,09,1, 12.0,1,1, 13.813, 10537.944, 341.595, 52779.154 23/06/14,23:33:28,04,09,1, 12.0,1,1, 13.813, 10537.932, 341.575, 52779.216 23/06/14,23:33:28,05,09,1, 12.0,1,1, 13.813, 10537.936, 341.581, 52779.160 23/06/14,23:33:28,06,09,1, 12.0,1,1, 13.813, 10537.917, 341.579, 52779.195 23/06/14,23:33:28,07,09,1, 12.0,1,1, 13.813, 10537.921, 341.583, 52779.202 23/06/14,23:33:28,08,09,1, 12.0,1,1, 13.813, 10537.941, 341.601, 52779.231 23/06/14,23:33:28,09,09,1, 12.0,1,1, 13.813, 10537.922, 341.571, 52779.200 23/06/14,23:33:28,10,09,1, 12.0,1,1, 13.813, 10537.917, 341.593, 52779.224 23/06/14,23:33:28,11,09,1, 12.0,1,1, 13.813, 10537.935, 341.581, 52779.211 23/06/14,23:33:28,12,09,1, 12.0,1,1, 13.813, 10537.955, 341.578, 52779.189 23/06/14,23:33:28,13,09,1, 12.0,1,1, 13.813, 10537.962, 341.580, 52779.206 23/06/14,23:33:28,14,09,1, 12.0,1,1, 13.813, 10537.968, 341.569, 52779.202 23/06/14,23:33:28,15,09,1, 12.0,1,1, 13.813, 10537.935, 341.564, 52779.209 23/06/14,23:33:28,16,09,1, 12.0,1,1, 13.813, 10537.942, 341.589, 52779.222 23/06/14,23:33:28,17,09,1, 12.0,1,1, 13.813, 10537.929, 341.557, 52779.183 23/06/14,23:33:28,18,09,1, 12.0,1,1, 13.813, 10537.923, 341.584, 52779.179 23/06/14,23:33:28,19,09,1, 12.0,1,1, 13.813, 10537.932, 341.567, 52779.157 23/06/14,23:33:29,00,10,1, 11.9,1,1, 13.815, 10537.925, 341.567, 52779.157 23/06/14,23:33:29,01,10,1, 11.9,1,1, 13.815, 10537.930, 341.561, 52779.157 23/06/14,23:33:29,02,10,1, 11.9,1,1, 13.815, 10537.927, 341.568, 52779.189 23/06/14,23:33:29,03,10,1, 11.9,1,1, 13.815, 10537.943, 341.579, 52779.228 23/06/14,23:33:29,04,10,1, 11.9,1,1, 13.815, 10537.944, 341.582, 52779.179 23/06/14,23:33:29,05,10,1, 11.9,1,1, 13.815, 10537.934, 341.614, 52779.222 23/06/14,23:33:29,06,10,1, 11.9,1,1, 13.815, 10537.937, 341.590, 52779.229 23/06/14,23:33:29,07,10,1, 11.9,1,1, 13.815, 10537.956, 341.596, 52779.185 23/06/14,23:33:29,08,10,1, 11.9,1,1, 13.815, 10537.939, 341.577, 52779.190 23/06/14,23:33:29,09,10,1, 11.9,1,1, 13.815, 10537.947, 341.597, 52779.214 23/06/14,23:33:29,10,10,1, 11.9,1,1, 13.815, 10537.914, 341.602, 52779.180 23/06/14,23:33:29,11,10,1, 11.9,1,1, 13.815, 10537.941, 341.583, 52779.196 23/06/14,23:33:29,12,10,1, 11.9,1,1, 13.815, 10537.937, 341.596, 52779.160 23/06/14,23:33:29,13,10,1, 11.9,1,1, 13.815, 10537.928, 341.604, 52779.176 23/06/14,23:33:29,14,10,1, 11.9,1,1, 13.815, 10537.947, 341.591, 52779.190 23/06/14,23:33:29,15,10,1, 11.9,1,1, 13.815, 10537.947, 341.602, 52779.166 23/06/14,23:33:29,16,10,1, 11.9,1,1, 13.815, 10537.916, 341.578, 52779.207 23/06/14,23:33:29,17,10,1, 11.9,1,1, 13.815, 10537.925, 341.630, 52779.186 23/06/14,23:33:29,18,10,1, 11.9,1,1, 13.815, 10537.952, 341.575, 52779.169 23/06/14,23:33:29,19,10,1, 11.9,1,1, 13.815, 10537.940, 341.574, 52779.171 23/06/14,23:33:30,00,10,1, 11.9,1,1, 13.814, 10537.933, 341.574, 52779.171 23/06/14,23:33:30,01,10,1, 11.9,1,1, 13.814, 10537.932, 341.598, 52779.187 23/06/14,23:33:30,02,10,1, 11.9,1,1, 13.814, 10537.974, 341.591, 52779.204 23/06/14,23:33:30,03,10,1, 11.9,1,1, 13.814, 10537.947, 341.603, 52779.151 23/06/14,23:33:30,04,10,1, 11.9,1,1, 13.814, 10537.955, 341.594, 52779.181 23/06/14,23:33:30,05,10,1, 11.9,1,1, 13.814, 10537.944, 341.594, 52779.174 23/06/14,23:33:30,06,10,1, 11.9,1,1, 13.814, 10537.945, 341.608, 52779.168 23/06/14,23:33:30,07,10,1, 11.9,1,1, 13.814, 10537.935, 341.604, 52779.190 23/06/14,23:33:30,08,10,1, 11.9,1,1, 13.814, 10537.947, 341.603, 52779.218 23/06/14,23:33:30,09,10,1, 11.9,1,1, 13.814, 10537.982, 341.619, 52779.216 23/06/14,23:33:30,10,10,1, 11.9,1,1, 13.814, 10537.959, 341.604, 52779.221 23/06/14,23:33:30,11,10,1, 11.9,1,1, 13.814, 10537.948, 341.594, 52779.243 23/06/14,23:33:30,12,10,1, 11.9,1,1, 13.814, 10537.928, 341.610, 52779.211 23/06/14,23:33:30,13,10,1, 11.9,1,1, 13.814, 10537.935, 341.613, 52779.212 23/06/14,23:33:30,14,10,1, 11.9,1,1, 13.814, 10537.944, 341.597, 52779.203 23/06/14,23:33:30,15,10,1, 11.9,1,1, 13.814, 10537.930, 341.583, 52779.162 23/06/14,23:33:30,16,10,1, 11.9,1,1, 13.814, 10537.950, 341.618, 52779.147 23/06/14,23:33:30,17,10,1, 11.9,1,1, 13.814, 10537.934, 341.590, 52779.186 23/06/14,23:33:30,18,10,1, 11.9,1,1, 13.814, 10537.914, 341.584, 52779.193 23/06/14,23:33:30,19,10,1, 11.9,1,1, 13.814, 10537.936, 341.587, 52779.171 23/06/14,23:33:31,00,09,1, 11.8,1,1, 13.815, 10537.933, 341.587, 52779.171 23/06/14,23:33:31,01,09,1, 11.8,1,1, 13.815, 10537.934, 341.612, 52779.190 23/06/14,23:33:31,02,09,1, 11.8,1,1, 13.815, 10537.932, 341.615, 52779.193 23/06/14,23:33:31,03,09,1, 11.8,1,1, 13.815, 10537.969, 341.639, 52779.196 23/06/14,23:33:31,04,09,1, 11.8,1,1, 13.815, 10537.936, 341.634, 52779.163 23/06/14,23:33:31,05,09,1, 11.8,1,1, 13.815, 10537.955, 341.626, 52779.197 23/06/14,23:33:31,06,09,1, 11.8,1,1, 13.815, 10537.950, 341.627, 52779.183 23/06/14,23:33:31,07,09,1, 11.8,1,1, 13.815, 10537.939, 341.623, 52779.130 23/06/14,23:33:31,08,09,1, 11.8,1,1, 13.815, 10537.955, 341.621, 52779.193 23/06/14,23:33:31,09,09,1, 11.8,1,1, 13.815, 10537.924, 341.598, 52779.160 23/06/14,23:33:31,10,09,1, 11.8,1,1, 13.815, 10537.921, 341.618, 52779.194 23/06/14,23:33:31,11,09,1, 11.8,1,1, 13.815, 10537.921, 341.595, 52779.165 23/06/14,23:33:31,12,09,1, 11.8,1,1, 13.815, 10537.962, 341.619, 52779.166 23/06/14,23:33:31,13,09,1, 11.8,1,1, 13.815, 10537.951, 341.596, 52779.128 23/06/14,23:33:31,14,09,1, 11.8,1,1, 13.815, 10537.937, 341.603, 52779.146 23/06/14,23:33:31,15,09,1, 11.8,1,1, 13.815, 10537.942, 341.616, 52779.165 23/06/14,23:33:31,16,09,1, 11.8,1,1, 13.815, 10537.941, 341.616, 52779.111 23/06/14,23:33:31,17,09,1, 11.8,1,1, 13.815, 10537.939, 341.617, 52779.212 23/06/14,23:33:31,18,09,1, 11.8,1,1, 13.815, 10537.932, 341.594, 52779.150 23/06/14,23:33:31,19,09,1, 11.8,1,1, 13.815, 10537.919, 341.616, 52779.121 23/06/14,23:33:32,00,09,1, 11.9,1,1, 13.813, 10537.916, 341.616, 52779.121 23/06/14,23:33:32,01,09,1, 11.9,1,1, 13.813, 10537.935, 341.593, 52778.960 23/06/14,23:33:32,02,09,1, 11.9,1,1, 13.813, 10537.931, 341.621, 52779.234 23/06/14,23:33:32,03,09,1, 11.9,1,1, 13.813, 10537.928, 341.634, 52779.235 23/06/14,23:33:32,04,09,1, 11.9,1,1, 13.813, 10537.938, 341.625, 52779.164 23/06/14,23:33:32,05,09,1, 11.9,1,1, 13.813, 10537.945, 341.608, 52779.177 23/06/14,23:33:32,06,09,1, 11.9,1,1, 13.813, 10537.936, 341.613, 52779.185 23/06/14,23:33:32,07,09,1, 11.9,1,1, 13.813, 10537.950, 341.638, 52779.159 23/06/14,23:33:32,08,09,1, 11.9,1,1, 13.813, 10537.958, 341.629, 52779.151 23/06/14,23:33:32,09,09,1, 11.9,1,1, 13.813, 10537.949, 341.656, 52779.191 23/06/14,23:33:32,10,09,1, 11.9,1,1, 13.813, 10537.947, 341.622, 52779.188 23/06/14,23:33:32,11,09,1, 11.9,1,1, 13.813, 10537.936, 341.637, 52779.178 23/06/14,23:33:32,12,09,1, 11.9,1,1, 13.813, 10537.923, 341.655, 52779.189 23/06/14,23:33:32,13,09,1, 11.9,1,1, 13.813, 10537.960, 341.643, 52779.218 23/06/14,23:33:32,14,09,1, 11.9,1,1, 13.813, 10537.978, 341.672, 52779.160 23/06/14,23:33:32,15,09,1, 11.9,1,1, 13.813, 10537.936, 341.636, 52779.157 23/06/14,23:33:32,16,09,1, 11.9,1,1, 13.813, 10537.915, 341.645, 52779.168 23/06/14,23:33:32,17,09,1, 11.9,1,1, 13.813, 10537.950, 341.650, 52779.174 23/06/14,23:33:32,18,09,1, 11.9,1,1, 13.813, 10537.948, 341.630, 52779.207 23/06/14,23:33:32,19,09,1, 11.9,1,1, 13.813, 10537.948, 341.626, 52779.175 23/06/14,23:33:33,00,09,1, 11.9,1,1, 13.814, 10537.941, 341.626, 52779.175 23/06/14,23:33:33,01,09,1, 11.9,1,1, 13.814, 10537.944, 341.648, 52779.207 23/06/14,23:33:33,02,09,1, 11.9,1,1, 13.814, 10537.950, 341.629, 52779.182 23/06/14,23:33:33,03,09,1, 11.9,1,1, 13.814, 10537.945, 341.627, 52779.235 23/06/14,23:33:33,04,09,1, 11.9,1,1, 13.814, 10537.934, 341.613, 52779.197 23/06/14,23:33:33,05,09,1, 11.9,1,1, 13.814, 10537.931, 341.619, 52779.214 23/06/14,23:33:33,06,09,1, 11.9,1,1, 13.814, 10537.969, 341.655, 52779.198 23/06/14,23:33:33,07,09,1, 11.9,1,1, 13.814, 10537.947, 341.661, 52779.198 23/06/14,23:33:33,08,09,1, 11.9,1,1, 13.814, 10537.973, 341.641, 52779.185 23/06/14,23:33:33,09,09,1, 11.9,1,1, 13.814, 10537.968, 341.662, 52779.187 23/06/14,23:33:33,10,09,1, 11.9,1,1, 13.814, 10537.950, 341.650, 52779.189 23/06/14,23:33:33,11,09,1, 11.9,1,1, 13.814, 10537.966, 341.664, 52779.197 23/06/14,23:33:33,12,09,1, 11.9,1,1, 13.814, 10537.971, 341.679, 52779.210 23/06/14,23:33:33,13,09,1, 11.9,1,1, 13.814, 10537.973, 341.669, 52779.224 23/06/14,23:33:33,14,09,1, 11.9,1,1, 13.814, 10537.947, 341.681, 52779.223 23/06/14,23:33:33,15,09,1, 11.9,1,1, 13.814, 10537.939, 341.639, 52779.247 23/06/14,23:33:33,16,09,1, 11.9,1,1, 13.814, 10537.952, 341.665, 52779.194 23/06/14,23:33:33,17,09,1, 11.9,1,1, 13.814, 10537.946, 341.658, 52779.184 23/06/14,23:33:33,18,09,1, 11.9,1,1, 13.814, 10537.961, 341.648, 52779.220 23/06/14,23:33:33,19,09,1, 11.9,1,1, 13.814, 10537.933, 341.643, 52779.193 23/06/14,23:33:34,00,10,1, 11.9,1,1, 13.813, 10537.933, 341.643, 52779.193 23/06/14,23:33:34,01,10,1, 11.9,1,1, 13.813, 10537.955, 341.649, 52779.230 23/06/14,23:33:34,02,10,1, 11.9,1,1, 13.813, 10537.942, 341.647, 52779.229 23/06/14,23:33:34,03,10,1, 11.9,1,1, 13.813, 10537.933, 341.650, 52779.224 23/06/14,23:33:34,04,10,1, 11.9,1,1, 13.813, 10537.940, 341.649, 52779.211 23/06/14,23:33:34,05,10,1, 11.9,1,1, 13.813, 10537.953, 341.662, 52779.223 23/06/14,23:33:34,06,10,1, 11.9,1,1, 13.813, 10537.943, 341.669, 52779.240 23/06/14,23:33:34,07,10,1, 11.9,1,1, 13.813, 10537.946, 341.673, 52779.233 23/06/14,23:33:34,08,10,1, 11.9,1,1, 13.813, 10537.983, 341.680, 52779.217 23/06/14,23:33:34,09,10,1, 11.9,1,1, 13.813, 10537.948, 341.678, 52779.228 23/06/14,23:33:34,10,10,1, 11.9,1,1, 13.813, 10537.956, 341.669, 52779.227 23/06/14,23:33:34,11,10,1, 11.9,1,1, 13.813, 10537.951, 341.684, 52779.203 23/06/14,23:33:34,12,10,1, 11.9,1,1, 13.813, 10537.952, 341.662, 52779.218 23/06/14,23:33:34,13,10,1, 11.9,1,1, 13.813, 10537.971, 341.663, 52779.219 23/06/14,23:33:34,14,10,1, 11.9,1,1, 13.813, 10537.955, 341.671, 52779.211 23/06/14,23:33:34,15,10,1, 11.9,1,1, 13.813, 10537.960, 341.674, 52779.186 23/06/14,23:33:34,16,10,1, 11.9,1,1, 13.813, 10537.971, 341.659, 52779.171 23/06/14,23:33:34,17,10,1, 11.9,1,1, 13.813, 10537.955, 341.672, 52779.172 23/06/14,23:33:34,18,10,1, 11.9,1,1, 13.813, 10537.967, 341.664, 52779.209 23/06/14,23:33:34,19,10,1, 11.9,1,1, 13.813, 10537.972, 341.683, 52779.232 23/06/14,23:33:35,00,10,1, 11.9,1,1, 13.818, 10537.966, 341.683, 52779.232 23/06/14,23:33:35,01,10,1, 11.9,1,1, 13.818, 10537.939, 341.630, 52779.171 23/06/14,23:33:35,02,10,1, 11.9,1,1, 13.818, 10537.959, 341.661, 52779.203 23/06/14,23:33:35,03,10,1, 11.9,1,1, 13.818, 10537.963, 341.637, 52779.213 23/06/14,23:33:35,04,10,1, 11.9,1,1, 13.818, 10537.947, 341.653, 52779.219 23/06/14,23:33:35,05,10,1, 11.9,1,1, 13.818, 10537.949, 341.661, 52779.213 23/06/14,23:33:35,06,10,1, 11.9,1,1, 13.818, 10537.971, 341.667, 52779.227 23/06/14,23:33:35,07,10,1, 11.9,1,1, 13.818, 10537.985, 341.698, 52779.233 23/06/14,23:33:35,08,10,1, 11.9,1,1, 13.818, 10537.959, 341.664, 52779.193 23/06/14,23:33:35,09,10,1, 11.9,1,1, 13.818, 10537.964, 341.690, 52779.256 23/06/14,23:33:35,10,10,1, 11.9,1,1, 13.818, 10537.957, 341.680, 52779.245 23/06/14,23:33:35,11,10,1, 11.9,1,1, 13.818, 10537.962, 341.701, 52779.222 23/06/14,23:33:35,12,10,1, 11.9,1,1, 13.818, 10537.962, 341.678, 52779.209 23/06/14,23:33:35,13,10,1, 11.9,1,1, 13.818, 10537.948, 341.702, 52779.210 23/06/14,23:33:35,14,10,1, 11.9,1,1, 13.818, 10537.955, 341.668, 52779.230 23/06/14,23:33:35,15,10,1, 11.9,1,1, 13.818, 10537.954, 341.665, 52779.212 23/06/14,23:33:35,16,10,1, 11.9,1,1, 13.818, 10537.922, 341.672, 52779.198 23/06/14,23:33:35,17,10,1, 11.9,1,1, 13.818, 10537.944, 341.660, 52779.227 23/06/14,23:33:35,18,10,1, 11.9,1,1, 13.818, 10537.949, 341.684, 52779.187 23/06/14,23:33:35,19,10,1, 11.9,1,1, 13.818, 10537.979, 341.686, 52779.226 23/06/14,23:33:36,00,09,1, 12.0,1,1, 13.813, 10537.975, 341.686, 52779.226 23/06/14,23:33:36,01,09,1, 12.0,1,1, 13.813, 10537.960, 341.669, 52779.179 23/06/14,23:33:36,02,09,1, 12.0,1,1, 13.813, 10537.940, 341.690, 52779.208 23/06/14,23:33:36,03,09,1, 12.0,1,1, 13.813, 10537.978, 341.658, 52779.167 23/06/14,23:33:36,04,09,1, 12.0,1,1, 13.813, 10537.954, 341.685, 52779.159 23/06/14,23:33:36,05,09,1, 12.0,1,1, 13.813, 10537.941, 341.686, 52779.182 23/06/14,23:33:36,06,09,1, 12.0,1,1, 13.813, 10537.960, 341.686, 52779.184 23/06/14,23:33:36,07,09,1, 12.0,1,1, 13.813, 10537.966, 341.688, 52779.190 23/06/14,23:33:36,08,09,1, 12.0,1,1, 13.813, 10537.977, 341.681, 52779.193 23/06/14,23:33:36,09,09,1, 12.0,1,1, 13.813, 10537.968, 341.683, 52779.182 23/06/14,23:33:36,10,09,1, 12.0,1,1, 13.813, 10537.996, 341.683, 52779.207 23/06/14,23:33:36,11,09,1, 12.0,1,1, 13.813, 10537.981, 341.687, 52779.175 23/06/14,23:33:36,12,09,1, 12.0,1,1, 13.813, 10537.967, 341.695, 52779.198 23/06/14,23:33:36,13,09,1, 12.0,1,1, 13.813, 10537.965, 341.703, 52779.169 23/06/14,23:33:36,14,09,1, 12.0,1,1, 13.813, 10537.954, 341.683, 52779.191 23/06/14,23:33:36,15,09,1, 12.0,1,1, 13.813, 10537.935, 341.702, 52779.227 23/06/14,23:33:36,16,09,1, 12.0,1,1, 13.813, 10537.967, 341.710, 52779.198 23/06/14,23:33:36,17,09,1, 12.0,1,1, 13.813, 10537.937, 341.699, 52779.161 23/06/14,23:33:36,18,09,1, 12.0,1,1, 13.813, 10537.945, 341.694, 52779.184 23/06/14,23:33:36,19,09,1, 12.0,1,1, 13.813, 10537.960, 341.689, 52779.173 23/06/14,23:33:37,00,11,1, 11.9,1,1, 13.810, 10537.958, 341.689, 52779.173 23/06/14,23:33:37,01,11,1, 11.9,1,1, 13.810, 10537.961, 341.696, 52779.187 23/06/14,23:33:37,02,11,1, 11.9,1,1, 13.810, 10537.937, 341.689, 52779.137 23/06/14,23:33:37,03,11,1, 11.9,1,1, 13.810, 10537.961, 341.657, 52779.124 23/06/14,23:33:37,04,11,1, 11.9,1,1, 13.810, 10537.938, 341.698, 52779.151 23/06/14,23:33:37,05,11,1, 11.9,1,1, 13.810, 10537.955, 341.690, 52779.152 23/06/14,23:33:37,06,11,1, 11.9,1,1, 13.810, 10537.941, 341.684, 52779.144 23/06/14,23:33:37,07,11,1, 11.9,1,1, 13.810, 10537.914, 341.682, 52779.174 23/06/14,23:33:37,08,11,1, 11.9,1,1, 13.810, 10537.933, 341.676, 52779.161 23/06/14,23:33:37,09,11,1, 11.9,1,1, 13.810, 10537.949, 341.691, 52779.146 23/06/14,23:33:37,10,11,1, 11.9,1,1, 13.810, 10537.922, 341.682, 52779.146 23/06/14,23:33:37,11,11,1, 11.9,1,1, 13.810, 10537.961, 341.700, 52779.208 23/06/14,23:33:37,12,11,1, 11.9,1,1, 13.810, 10537.929, 341.678, 52779.145 23/06/14,23:33:37,13,11,1, 11.9,1,1, 13.810, 10537.946, 341.684, 52779.156 23/06/14,23:33:37,14,11,1, 11.9,1,1, 13.810, 10537.953, 341.683, 52779.222 23/06/14,23:33:37,15,11,1, 11.9,1,1, 13.810, 10537.936, 341.709, 52779.180 23/06/14,23:33:37,16,11,1, 11.9,1,1, 13.810, 10537.953, 341.698, 52779.183 23/06/14,23:33:37,17,11,1, 11.9,1,1, 13.810, 10537.947, 341.671, 52779.135 23/06/14,23:33:37,18,11,1, 11.9,1,1, 13.810, 10537.962, 341.704, 52779.178 23/06/14,23:33:37,19,11,1, 11.9,1,1, 13.810, 10537.952, 341.701, 52779.144 23/06/14,23:33:38,00,10,1, 11.9,1,1, 13.813, 10537.950, 341.701, 52779.144 23/06/14,23:33:38,01,10,1, 11.9,1,1, 13.813, 10537.952, 341.678, 52779.184 23/06/14,23:33:38,02,10,1, 11.9,1,1, 13.813, 10537.953, 341.694, 52779.136 23/06/14,23:33:38,03,10,1, 11.9,1,1, 13.813, 10537.952, 341.699, 52779.188 23/06/14,23:33:38,04,10,1, 11.9,1,1, 13.813, 10537.961, 341.681, 52779.188 23/06/14,23:33:38,05,10,1, 11.9,1,1, 13.813, 10537.955, 341.688, 52779.183 23/06/14,23:33:38,06,10,1, 11.9,1,1, 13.813, 10537.955, 341.696, 52779.165 23/06/14,23:33:38,07,10,1, 11.9,1,1, 13.813, 10537.957, 341.694, 52779.191 23/06/14,23:33:38,08,10,1, 11.9,1,1, 13.813, 10537.995, 341.703, 52779.187 23/06/14,23:33:38,09,10,1, 11.9,1,1, 13.813, 10537.954, 341.685, 52779.153 23/06/14,23:33:38,10,10,1, 11.9,1,1, 13.813, 10537.970, 341.689, 52779.173 23/06/14,23:33:38,11,10,1, 11.9,1,1, 13.813, 10537.969, 341.696, 52779.202 23/06/14,23:33:38,12,10,1, 11.9,1,1, 13.813, 10537.965, 341.709, 52779.175 23/06/14,23:33:38,13,10,1, 11.9,1,1, 13.813, 10537.970, 341.720, 52779.169 23/06/14,23:33:38,14,10,1, 11.9,1,1, 13.813, 10537.952, 341.720, 52779.205 23/06/14,23:33:38,15,10,1, 11.9,1,1, 13.813, 10537.961, 341.716, 52779.186 23/06/14,23:33:38,16,10,1, 11.9,1,1, 13.813, 10537.979, 341.717, 52779.205 23/06/14,23:33:38,17,10,1, 11.9,1,1, 13.813, 10537.968, 341.709, 52779.135 23/06/14,23:33:38,18,10,1, 11.9,1,1, 13.813, 10537.968, 341.698, 52779.149 23/06/14,23:33:38,19,10,1, 11.9,1,1, 13.813, 10537.964, 341.682, 52779.175 23/06/14,23:33:39,00,10,1, 11.9,1,1, 13.812, 10537.958, 341.682, 52779.175 23/06/14,23:33:39,01,10,1, 11.9,1,1, 13.812, 10537.943, 341.715, 52779.155 23/06/14,23:33:39,02,10,1, 11.9,1,1, 13.812, 10537.964, 341.711, 52779.152 23/06/14,23:33:39,03,10,1, 11.9,1,1, 13.812, 10537.945, 341.698, 52779.160 23/06/14,23:33:39,04,10,1, 11.9,1,1, 13.812, 10537.955, 341.726, 52779.185 23/06/14,23:33:39,05,10,1, 11.9,1,1, 13.812, 10537.947, 341.684, 52779.152 23/06/14,23:33:39,06,10,1, 11.9,1,1, 13.812, 10537.959, 341.728, 52779.199 23/06/14,23:33:39,07,10,1, 11.9,1,1, 13.812, 10537.976, 341.697, 52779.134 23/06/14,23:33:39,08,10,1, 11.9,1,1, 13.812, 10537.964, 341.720, 52779.159 23/06/14,23:33:39,09,10,1, 11.9,1,1, 13.812, 10537.981, 341.724, 52779.187 23/06/14,23:33:39,10,10,1, 11.9,1,1, 13.812, 10537.962, 341.709, 52779.227 23/06/14,23:33:39,11,10,1, 11.9,1,1, 13.812, 10537.981, 341.730, 52779.202 23/06/14,23:33:39,12,10,1, 11.9,1,1, 13.812, 10537.992, 341.729, 52779.163 23/06/14,23:33:39,13,10,1, 11.9,1,1, 13.812, 10537.963, 341.727, 52779.166 23/06/14,23:33:39,14,10,1, 11.9,1,1, 13.812, 10537.955, 341.727, 52779.149 23/06/14,23:33:39,15,10,1, 11.9,1,1, 13.812, 10537.964, 341.725, 52779.165 23/06/14,23:33:39,16,10,1, 11.9,1,1, 13.812, 10537.965, 341.707, 52779.166 23/06/14,23:33:39,17,10,1, 11.9,1,1, 13.812, 10537.960, 341.693, 52779.153 23/06/14,23:33:39,18,10,1, 11.9,1,1, 13.812, 10537.982, 341.714, 52779.214 23/06/14,23:33:39,19,10,1, 11.9,1,1, 13.812, 10537.970, 341.720, 52779.198 23/06/14,23:33:40,00,10,1, 12.0,1,1, 13.815, 10537.966, 341.720, 52779.198 23/06/14,23:33:40,01,10,1, 12.0,1,1, 13.815, 10537.955, 341.698, 52779.166 23/06/14,23:33:40,02,10,1, 12.0,1,1, 13.815, 10537.968, 341.716, 52779.137 23/06/14,23:33:40,03,10,1, 12.0,1,1, 13.815, 10537.962, 341.711, 52779.143 23/06/14,23:33:40,04,10,1, 12.0,1,1, 13.815, 10537.980, 341.722, 52779.146 23/06/14,23:33:40,05,10,1, 12.0,1,1, 13.815, 10537.957, 341.712, 52779.189 23/06/14,23:33:40,06,10,1, 12.0,1,1, 13.815, 10537.945, 341.713, 52779.113 23/06/14,23:33:40,07,10,1, 12.0,1,1, 13.815, 10537.947, 341.722, 52779.131 23/06/14,23:33:40,08,10,1, 12.0,1,1, 13.815, 10537.959, 341.713, 52779.156 23/06/14,23:33:40,09,10,1, 12.0,1,1, 13.815, 10537.959, 341.725, 52779.148 23/06/14,23:33:40,10,10,1, 12.0,1,1, 13.815, 10537.960, 341.714, 52779.159 23/06/14,23:33:40,11,10,1, 12.0,1,1, 13.815, 10537.959, 341.727, 52779.153 23/06/14,23:33:40,12,10,1, 12.0,1,1, 13.815, 10537.967, 341.725, 52779.124 23/06/14,23:33:40,13,10,1, 12.0,1,1, 13.815, 10537.969, 341.735, 52779.150 23/06/14,23:33:40,14,10,1, 12.0,1,1, 13.815, 10537.951, 341.744, 52779.121 23/06/14,23:33:40,15,10,1, 12.0,1,1, 13.815, 10537.972, 341.731, 52779.144 23/06/14,23:33:40,16,10,1, 12.0,1,1, 13.815, 10537.978, 341.751, 52779.190 23/06/14,23:33:40,17,10,1, 12.0,1,1, 13.815, 10537.983, 341.746, 52779.168 23/06/14,23:33:40,18,10,1, 12.0,1,1, 13.815, 10537.973, 341.738, 52779.158 23/06/14,23:33:40,19,10,1, 12.0,1,1, 13.815, 10537.978, 341.756, 52779.163 23/06/14,23:33:41,00,11,1, 11.9,1,1, 13.813, 10537.975, 341.756, 52779.163 23/06/14,23:33:41,01,11,1, 11.9,1,1, 13.813, 10537.974, 341.736, 52779.183 23/06/14,23:33:41,02,11,1, 11.9,1,1, 13.813, 10537.980, 341.717, 52779.166 23/06/14,23:33:41,03,11,1, 11.9,1,1, 13.813, 10537.978, 341.728, 52779.175 23/06/14,23:33:41,04,11,1, 11.9,1,1, 13.813, 10537.977, 341.723, 52779.184 23/06/14,23:33:41,05,11,1, 11.9,1,1, 13.813, 10537.951, 341.717, 52779.157 23/06/14,23:33:41,06,11,1, 11.9,1,1, 13.813, 10537.960, 341.737, 52779.196 23/06/14,23:33:41,07,11,1, 11.9,1,1, 13.813, 10537.932, 341.737, 52779.161 23/06/14,23:33:41,08,11,1, 11.9,1,1, 13.813, 10537.961, 341.743, 52779.211 23/06/14,23:33:41,09,11,1, 11.9,1,1, 13.813, 10537.965, 341.720, 52779.306 23/06/14,23:33:41,10,11,1, 11.9,1,1, 13.813, 10537.947, 341.706, 52779.160 23/06/14,23:33:41,11,11,1, 11.9,1,1, 13.813, 10537.990, 341.702, 52779.157 23/06/14,23:33:41,12,11,1, 11.9,1,1, 13.813, 10537.985, 341.695, 52779.139 23/06/14,23:33:41,13,11,1, 11.9,1,1, 13.813, 10537.950, 341.713, 52779.127 23/06/14,23:33:41,14,11,1, 11.9,1,1, 13.813, 10537.978, 341.728, 52779.128 23/06/14,23:33:41,15,11,1, 11.9,1,1, 13.813, 10537.983, 341.734, 52779.134 23/06/14,23:33:41,16,11,1, 11.9,1,1, 13.813, 10537.952, 341.733, 52779.143 23/06/14,23:33:41,17,11,1, 11.9,1,1, 13.813, 10537.970, 341.739, 52779.160 23/06/14,23:33:41,18,11,1, 11.9,1,1, 13.813, 10537.956, 341.753, 52779.156 23/06/14,23:33:41,19,11,1, 11.9,1,1, 13.813, 10537.968, 341.728, 52779.150 23/06/14,23:33:42,00,10,1, 11.9,1,1, 13.814, 10537.966, 341.728, 52779.150 23/06/14,23:33:42,01,10,1, 11.9,1,1, 13.814, 10537.976, 341.749, 52779.113 23/06/14,23:33:42,02,10,1, 11.9,1,1, 13.814, 10537.971, 341.725, 52779.158 23/06/14,23:33:42,03,10,1, 11.9,1,1, 13.814, 10537.979, 341.752, 52779.113 23/06/14,23:33:42,04,10,1, 11.9,1,1, 13.814, 10537.973, 341.738, 52779.132 23/06/14,23:33:42,05,10,1, 11.9,1,1, 13.814, 10537.971, 341.762, 52779.182 23/06/14,23:33:42,06,10,1, 11.9,1,1, 13.814, 10537.985, 341.743, 52779.180 23/06/14,23:33:42,07,10,1, 11.9,1,1, 13.814, 10537.986, 341.760, 52779.127 23/06/14,23:33:42,08,10,1, 11.9,1,1, 13.814, 10537.987, 341.736, 52779.046 23/06/14,23:33:42,09,10,1, 11.9,1,1, 13.814, 10537.997, 341.750, 52779.146 23/06/14,23:33:42,10,10,1, 11.9,1,1, 13.814, 10538.010, 341.752, 52779.105 23/06/14,23:33:42,11,10,1, 11.9,1,1, 13.814, 10537.998, 341.746, 52779.132 23/06/14,23:33:42,12,10,1, 11.9,1,1, 13.814, 10537.988, 341.753, 52779.160 23/06/14,23:33:42,13,10,1, 11.9,1,1, 13.814, 10538.003, 341.750, 52779.138 23/06/14,23:33:42,14,10,1, 11.9,1,1, 13.814, 10537.982, 341.736, 52779.165 23/06/14,23:33:42,15,10,1, 11.9,1,1, 13.814, 10537.981, 341.763, 52779.123 23/06/14,23:33:42,16,10,1, 11.9,1,1, 13.814, 10537.993, 341.734, 52779.177 23/06/14,23:33:42,17,10,1, 11.9,1,1, 13.814, 10537.994, 341.743, 52779.180 23/06/14,23:33:42,18,10,1, 11.9,1,1, 13.814, 10537.997, 341.747, 52779.166 23/06/14,23:33:42,19,10,1, 11.9,1,1, 13.814, 10537.980, 341.743, 52779.195 23/06/14,23:33:43,00,10,1, 11.9,1,1, 13.813, 10537.975, 341.743, 52779.195 23/06/14,23:33:43,01,10,1, 11.9,1,1, 13.813, 10537.992, 341.765, 52779.184 23/06/14,23:33:43,02,10,1, 11.9,1,1, 13.813, 10537.991, 341.727, 52779.129 23/06/14,23:33:43,03,10,1, 11.9,1,1, 13.813, 10537.981, 341.751, 52779.162 23/06/14,23:33:43,04,10,1, 11.9,1,1, 13.813, 10538.004, 341.746, 52779.182 23/06/14,23:33:43,05,10,1, 11.9,1,1, 13.813, 10537.985, 341.750, 52779.146 23/06/14,23:33:43,06,10,1, 11.9,1,1, 13.813, 10537.988, 341.759, 52779.137 23/06/14,23:33:43,07,10,1, 11.9,1,1, 13.813, 10537.970, 341.717, 52779.164 23/06/14,23:33:43,08,10,1, 11.9,1,1, 13.813, 10537.968, 341.755, 52779.142 23/06/14,23:33:43,09,10,1, 11.9,1,1, 13.813, 10537.992, 341.749, 52779.148 23/06/14,23:33:43,10,10,1, 11.9,1,1, 13.813, 10538.014, 341.748, 52779.168 23/06/14,23:33:43,11,10,1, 11.9,1,1, 13.813, 10537.970, 341.726, 52779.158 23/06/14,23:33:43,12,10,1, 11.9,1,1, 13.813, 10537.991, 341.783, 52779.131 23/06/14,23:33:43,13,10,1, 11.9,1,1, 13.813, 10538.010, 341.750, 52779.167 23/06/14,23:33:43,14,10,1, 11.9,1,1, 13.813, 10537.996, 341.735, 52779.151 23/06/14,23:33:43,15,10,1, 11.9,1,1, 13.813, 10537.996, 341.757, 52779.161 23/06/14,23:33:43,16,10,1, 11.9,1,1, 13.813, 10537.995, 341.751, 52779.143 23/06/14,23:33:43,17,10,1, 11.9,1,1, 13.813, 10537.989, 341.762, 52779.135 23/06/14,23:33:43,18,10,1, 11.9,1,1, 13.813, 10537.997, 341.776, 52779.171 23/06/14,23:33:43,19,10,1, 11.9,1,1, 13.813, 10537.982, 341.751, 52779.164 23/06/14,23:33:44,00,10,1, 11.9,1,1, 13.814, 10537.975, 341.751, 52779.164 23/06/14,23:33:44,01,10,1, 11.9,1,1, 13.814, 10537.986, 341.764, 52779.127 23/06/14,23:33:44,02,10,1, 11.9,1,1, 13.814, 10537.990, 341.746, 52779.149 23/06/14,23:33:44,03,10,1, 11.9,1,1, 13.814, 10538.004, 341.756, 52779.145 23/06/14,23:33:44,04,10,1, 11.9,1,1, 13.814, 10537.992, 341.769, 52779.262 23/06/14,23:33:44,05,10,1, 11.9,1,1, 13.814, 10537.999, 341.734, 52779.082 23/06/14,23:33:44,06,10,1, 11.9,1,1, 13.814, 10537.992, 341.733, 52779.116 23/06/14,23:33:44,07,10,1, 11.9,1,1, 13.814, 10538.010, 341.757, 52779.109 23/06/14,23:33:44,08,10,1, 11.9,1,1, 13.814, 10538.000, 341.755, 52779.126 23/06/14,23:33:44,09,10,1, 11.9,1,1, 13.814, 10538.000, 341.758, 52779.144 23/06/14,23:33:44,10,10,1, 11.9,1,1, 13.814, 10537.997, 341.743, 52779.146 23/06/14,23:33:44,11,10,1, 11.9,1,1, 13.814, 10537.990, 341.750, 52779.124 23/06/14,23:33:44,12,10,1, 11.9,1,1, 13.814, 10537.996, 341.763, 52779.172 23/06/14,23:33:44,13,10,1, 11.9,1,1, 13.814, 10538.003, 341.762, 52779.143 23/06/14,23:33:44,14,10,1, 11.9,1,1, 13.814, 10537.999, 341.779, 52779.157 23/06/14,23:33:44,15,10,1, 11.9,1,1, 13.814, 10537.995, 341.764, 52779.138 23/06/14,23:33:44,16,10,1, 11.9,1,1, 13.814, 10538.008, 341.772, 52779.126 23/06/14,23:33:44,17,10,1, 11.9,1,1, 13.814, 10537.986, 341.748, 52779.182 23/06/14,23:33:44,18,10,1, 11.9,1,1, 13.814, 10537.986, 341.758, 52779.186 23/06/14,23:33:44,19,10,1, 11.9,1,1, 13.814, 10537.974, 341.738, 52779.133 23/06/14,23:33:45,00,10,1, 11.9,1,1, 13.812, 10537.966, 341.738, 52779.133 23/06/14,23:33:45,01,10,1, 11.9,1,1, 13.812, 10537.993, 341.766, 52779.153 23/06/14,23:33:45,02,10,1, 11.9,1,1, 13.812, 10538.029, 341.780, 52779.157 23/06/14,23:33:45,03,10,1, 11.9,1,1, 13.812, 10538.001, 341.750, 52779.152 23/06/14,23:33:45,04,10,1, 11.9,1,1, 13.812, 10537.995, 341.781, 52779.191 23/06/14,23:33:45,05,10,1, 11.9,1,1, 13.812, 10538.003, 341.785, 52779.142 23/06/14,23:33:45,06,10,1, 11.9,1,1, 13.812, 10537.993, 341.751, 52779.179 23/06/14,23:33:45,07,10,1, 11.9,1,1, 13.812, 10537.992, 341.756, 52779.182 23/06/14,23:33:45,08,10,1, 11.9,1,1, 13.812, 10537.998, 341.750, 52779.131 23/06/14,23:33:45,09,10,1, 11.9,1,1, 13.812, 10537.997, 341.764, 52779.169 23/06/14,23:33:45,10,10,1, 11.9,1,1, 13.812, 10537.997, 341.773, 52779.136 23/06/14,23:33:45,11,10,1, 11.9,1,1, 13.812, 10537.979, 341.772, 52779.152 23/06/14,23:33:45,12,10,1, 11.9,1,1, 13.812, 10538.007, 341.762, 52779.152 23/06/14,23:33:45,13,10,1, 11.9,1,1, 13.812, 10537.981, 341.770, 52779.111 23/06/14,23:33:45,14,10,1, 11.9,1,1, 13.812, 10537.995, 341.776, 52779.164 23/06/14,23:33:45,15,10,1, 11.9,1,1, 13.812, 10537.972, 341.755, 52779.115 23/06/14,23:33:45,16,10,1, 11.9,1,1, 13.812, 10537.976, 341.782, 52779.133 23/06/14,23:33:45,17,10,1, 11.9,1,1, 13.812, 10537.987, 341.766, 52779.104 23/06/14,23:33:45,18,10,1, 11.9,1,1, 13.812, 10537.983, 341.774, 52779.127 23/06/14,23:33:45,19,10,1, 11.9,1,1, 13.812, 10538.022, 341.771, 52779.139 23/06/14,23:33:46,00,10,1, 12.0,1,1, 13.809, 10538.017, 341.771, 52779.139 23/06/14,23:33:46,01,10,1, 12.0,1,1, 13.809, 10538.011, 341.764, 52779.165 23/06/14,23:33:46,02,10,1, 12.0,1,1, 13.809, 10538.007, 341.771, 52779.175 23/06/14,23:33:46,03,10,1, 12.0,1,1, 13.809, 10537.989, 341.772, 52779.165 23/06/14,23:33:46,04,10,1, 12.0,1,1, 13.809, 10537.983, 341.786, 52779.151 23/06/14,23:33:46,05,10,1, 12.0,1,1, 13.809, 10538.005, 341.771, 52779.157 23/06/14,23:33:46,06,10,1, 12.0,1,1, 13.809, 10537.993, 341.802, 52779.167 23/06/14,23:33:46,07,10,1, 12.0,1,1, 13.809, 10537.984, 341.794, 52779.173 23/06/14,23:33:46,08,10,1, 12.0,1,1, 13.809, 10537.994, 341.791, 52779.152 23/06/14,23:33:46,09,10,1, 12.0,1,1, 13.809, 10538.022, 341.782, 52779.179 23/06/14,23:33:46,10,10,1, 12.0,1,1, 13.809, 10538.002, 341.791, 52779.129 23/06/14,23:33:46,11,10,1, 12.0,1,1, 13.809, 10538.006, 341.802, 52779.150 23/06/14,23:33:46,12,10,1, 12.0,1,1, 13.809, 10538.033, 341.781, 52779.154 23/06/14,23:33:46,13,10,1, 12.0,1,1, 13.809, 10538.018, 341.772, 52779.128 23/06/14,23:33:46,14,10,1, 12.0,1,1, 13.809, 10538.012, 341.788, 52779.111 23/06/14,23:33:46,15,10,1, 12.0,1,1, 13.809, 10538.006, 341.779, 52779.151 23/06/14,23:33:46,16,10,1, 12.0,1,1, 13.809, 10537.998, 341.799, 52779.119 23/06/14,23:33:46,17,10,1, 12.0,1,1, 13.809, 10538.040, 341.782, 52779.136 23/06/14,23:33:46,18,10,1, 12.0,1,1, 13.809, 10538.039, 341.779, 52779.155 23/06/14,23:33:46,19,10,1, 12.0,1,1, 13.809, 10538.007, 341.771, 52779.141 23/06/14,23:33:47,00,10,1, 11.9,1,1, 13.812, 10538.000, 341.771, 52779.141 23/06/14,23:33:47,01,10,1, 11.9,1,1, 13.812, 10538.010, 341.805, 52779.156 23/06/14,23:33:47,02,10,1, 11.9,1,1, 13.812, 10538.005, 341.791, 52779.165 23/06/14,23:33:47,03,10,1, 11.9,1,1, 13.812, 10538.013, 341.770, 52779.137 23/06/14,23:33:47,04,10,1, 11.9,1,1, 13.812, 10538.009, 341.784, 52779.101 23/06/14,23:33:47,05,10,1, 11.9,1,1, 13.812, 10538.010, 341.783, 52779.147 23/06/14,23:33:47,06,10,1, 11.9,1,1, 13.812, 10538.013, 341.816, 52779.139 23/06/14,23:33:47,07,10,1, 11.9,1,1, 13.812, 10538.006, 341.788, 52779.111 23/06/14,23:33:47,08,10,1, 11.9,1,1, 13.812, 10538.022, 341.798, 52779.133 23/06/14,23:33:47,09,10,1, 11.9,1,1, 13.812, 10538.002, 341.782, 52779.129 23/06/14,23:33:47,10,10,1, 11.9,1,1, 13.812, 10538.005, 341.816, 52779.143 23/06/14,23:33:47,11,10,1, 11.9,1,1, 13.812, 10537.992, 341.802, 52779.123 23/06/14,23:33:47,12,10,1, 11.9,1,1, 13.812, 10538.018, 341.791, 52779.125 23/06/14,23:33:47,13,10,1, 11.9,1,1, 13.812, 10538.033, 341.799, 52779.061 23/06/14,23:33:47,14,10,1, 11.9,1,1, 13.812, 10538.014, 341.800, 52779.184 23/06/14,23:33:47,15,10,1, 11.9,1,1, 13.812, 10538.011, 341.800, 52779.143 23/06/14,23:33:47,16,10,1, 11.9,1,1, 13.812, 10538.009, 341.822, 52779.149 23/06/14,23:33:47,17,10,1, 11.9,1,1, 13.812, 10538.021, 341.787, 52779.149 23/06/14,23:33:47,18,10,1, 11.9,1,1, 13.812, 10538.019, 341.818, 52779.105 23/06/14,23:33:47,19,10,1, 11.9,1,1, 13.812, 10538.031, 341.821, 52779.140 23/06/14,23:33:48,00,10,1, 11.9,1,1, 13.813, 10538.025, 341.821, 52779.140 23/06/14,23:33:48,01,10,1, 11.9,1,1, 13.813, 10538.028, 341.815, 52779.172 23/06/14,23:33:48,02,10,1, 11.9,1,1, 13.813, 10538.011, 341.795, 52779.180 23/06/14,23:33:48,03,10,1, 11.9,1,1, 13.813, 10538.003, 341.802, 52779.193 23/06/14,23:33:48,04,10,1, 11.9,1,1, 13.813, 10538.024, 341.811, 52779.203 23/06/14,23:33:48,05,10,1, 11.9,1,1, 13.813, 10538.011, 341.818, 52779.131 23/06/14,23:33:48,06,10,1, 11.9,1,1, 13.813, 10538.019, 341.813, 52779.157 23/06/14,23:33:48,07,10,1, 11.9,1,1, 13.813, 10538.041, 341.790, 52779.144 23/06/14,23:33:48,08,10,1, 11.9,1,1, 13.813, 10538.021, 341.786, 52779.115 23/06/14,23:33:48,09,10,1, 11.9,1,1, 13.813, 10538.034, 341.819, 52779.107 23/06/14,23:33:48,10,10,1, 11.9,1,1, 13.813, 10538.008, 341.786, 52779.089 23/06/14,23:33:48,11,10,1, 11.9,1,1, 13.813, 10538.007, 341.798, 52779.151 23/06/14,23:33:48,12,10,1, 11.9,1,1, 13.813, 10538.032, 341.806, 52779.109 23/06/14,23:33:48,13,10,1, 11.9,1,1, 13.813, 10538.004, 341.808, 52779.136 23/06/14,23:33:48,14,10,1, 11.9,1,1, 13.813, 10538.006, 341.814, 52779.113 23/06/14,23:33:48,15,10,1, 11.9,1,1, 13.813, 10538.009, 341.804, 52779.100 23/06/14,23:33:48,16,10,1, 11.9,1,1, 13.813, 10538.005, 341.800, 52779.093 23/06/14,23:33:48,17,10,1, 11.9,1,1, 13.813, 10538.016, 341.806, 52779.139 23/06/14,23:33:48,18,10,1, 11.9,1,1, 13.813, 10537.991, 341.789, 52779.070 23/06/14,23:33:48,19,10,1, 11.9,1,1, 13.813, 10538.012, 341.808, 52779.154 23/06/14,23:33:49,00,10,1, 11.9,1,1, 13.811, 10538.008, 341.808, 52779.154 23/06/14,23:33:49,01,10,1, 11.9,1,1, 13.811, 10538.011, 341.816, 52779.147 23/06/14,23:33:49,02,10,1, 11.9,1,1, 13.811, 10538.023, 341.823, 52779.137 23/06/14,23:33:49,03,10,1, 11.9,1,1, 13.811, 10538.023, 341.801, 52779.157 23/06/14,23:33:49,04,10,1, 11.9,1,1, 13.811, 10538.023, 341.811, 52779.116 23/06/14,23:33:49,05,10,1, 11.9,1,1, 13.811, 10538.026, 341.813, 52779.149 23/06/14,23:33:49,06,10,1, 11.9,1,1, 13.811, 10538.018, 341.803, 52779.127 23/06/14,23:33:49,07,10,1, 11.9,1,1, 13.811, 10538.028, 341.815, 52779.107 23/06/14,23:33:49,08,10,1, 11.9,1,1, 13.811, 10538.042, 341.809, 52779.140 23/06/14,23:33:49,09,10,1, 11.9,1,1, 13.811, 10538.060, 341.809, 52779.163 23/06/14,23:33:49,10,10,1, 11.9,1,1, 13.811, 10538.037, 341.820, 52779.190 23/06/14,23:33:49,11,10,1, 11.9,1,1, 13.811, 10538.052, 341.800, 52779.144 23/06/14,23:33:49,12,10,1, 11.9,1,1, 13.811, 10538.042, 341.807, 52779.155 23/06/14,23:33:49,13,10,1, 11.9,1,1, 13.811, 10538.037, 341.810, 52779.121 23/06/14,23:33:49,14,10,1, 11.9,1,1, 13.811, 10538.039, 341.787, 52779.147 23/06/14,23:33:49,15,10,1, 11.9,1,1, 13.811, 10538.016, 341.812, 52779.152 23/06/14,23:33:49,16,10,1, 11.9,1,1, 13.811, 10538.030, 341.804, 52779.153 23/06/14,23:33:49,17,10,1, 11.9,1,1, 13.811, 10538.017, 341.810, 52779.171 23/06/14,23:33:49,18,10,1, 11.9,1,1, 13.811, 10538.025, 341.818, 52779.192 23/06/14,23:33:49,19,10,1, 11.9,1,1, 13.811, 10538.037, 341.805, 52779.148 23/06/14,23:33:50,00,10,1, 11.9,1,1, 13.815, 10538.033, 341.805, 52779.148 23/06/14,23:33:50,01,10,1, 11.9,1,1, 13.815, 10538.005, 341.810, 52779.121 23/06/14,23:33:50,02,10,1, 11.9,1,1, 13.815, 10538.026, 341.813, 52779.091 23/06/14,23:33:50,03,10,1, 11.9,1,1, 13.815, 10538.044, 341.827, 52779.206 23/06/14,23:33:50,04,10,1, 11.9,1,1, 13.815, 10538.068, 341.799, 52779.145 23/06/14,23:33:50,05,10,1, 11.9,1,1, 13.815, 10538.018, 341.806, 52779.129 23/06/14,23:33:50,06,10,1, 11.9,1,1, 13.815, 10538.020, 341.800, 52779.139 23/06/14,23:33:50,07,10,1, 11.9,1,1, 13.815, 10538.045, 341.808, 52779.093 23/06/14,23:33:50,08,10,1, 11.9,1,1, 13.815, 10538.017, 341.825, 52779.113 23/06/14,23:33:50,09,10,1, 11.9,1,1, 13.815, 10538.041, 341.817, 52779.174 23/06/14,23:33:50,10,10,1, 11.9,1,1, 13.815, 10538.026, 341.809, 52779.067 23/06/14,23:33:50,11,10,1, 11.9,1,1, 13.815, 10538.026, 341.827, 52779.164 23/06/14,23:33:50,12,10,1, 11.9,1,1, 13.815, 10538.046, 341.809, 52779.139 23/06/14,23:33:50,13,10,1, 11.9,1,1, 13.815, 10538.065, 341.805, 52779.141 23/06/14,23:33:50,14,10,1, 11.9,1,1, 13.815, 10538.049, 341.821, 52779.149 23/06/14,23:33:50,15,10,1, 11.9,1,1, 13.815, 10538.029, 341.817, 52779.143 23/06/14,23:33:50,16,10,1, 11.9,1,1, 13.815, 10538.029, 341.825, 52779.128 23/06/14,23:33:50,17,10,1, 11.9,1,1, 13.815, 10538.030, 341.836, 52779.129 23/06/14,23:33:50,18,10,1, 11.9,1,1, 13.815, 10538.042, 341.827, 52779.132 23/06/14,23:33:50,19,10,1, 11.9,1,1, 13.815, 10538.037, 341.814, 52779.146 23/06/14,23:33:51,00,10,1, 11.9,1,1, 13.810, 10538.033, 341.814, 52779.146 23/06/14,23:33:51,01,10,1, 11.9,1,1, 13.810, 10538.023, 341.802, 52779.098 23/06/14,23:33:51,02,10,1, 11.9,1,1, 13.810, 10538.032, 341.820, 52779.149 23/06/14,23:33:51,03,10,1, 11.9,1,1, 13.810, 10538.026, 341.814, 52779.170 23/06/14,23:33:51,04,10,1, 11.9,1,1, 13.810, 10538.039, 341.824, 52779.142 23/06/14,23:33:51,05,10,1, 11.9,1,1, 13.810, 10538.024, 341.820, 52779.145 23/06/14,23:33:51,06,10,1, 11.9,1,1, 13.810, 10538.047, 341.808, 52779.160 23/06/14,23:33:51,07,10,1, 11.9,1,1, 13.810, 10538.055, 341.829, 52779.140 23/06/14,23:33:51,08,10,1, 11.9,1,1, 13.810, 10538.062, 341.825, 52779.143 23/06/14,23:33:51,09,10,1, 11.9,1,1, 13.810, 10538.042, 341.817, 52779.147 23/06/14,23:33:51,10,10,1, 11.9,1,1, 13.810, 10538.036, 341.805, 52779.153 23/06/14,23:33:51,11,10,1, 11.9,1,1, 13.810, 10538.049, 341.826, 52779.130 23/06/14,23:33:51,12,10,1, 11.9,1,1, 13.810, 10538.053, 341.822, 52779.118 23/06/14,23:33:51,13,10,1, 11.9,1,1, 13.810, 10538.021, 341.816, 52779.124 23/06/14,23:33:51,14,10,1, 11.9,1,1, 13.810, 10538.039, 341.821, 52779.082 23/06/14,23:33:51,15,10,1, 11.9,1,1, 13.810, 10538.018, 341.833, 52779.075 23/06/14,23:33:51,16,10,1, 11.9,1,1, 13.810, 10538.041, 341.835, 52779.123 23/06/14,23:33:51,17,10,1, 11.9,1,1, 13.810, 10538.051, 341.821, 52779.141 23/06/14,23:33:51,18,10,1, 11.9,1,1, 13.810, 10538.050, 341.842, 52779.125 23/06/14,23:33:51,19,10,1, 11.9,1,1, 13.810, 10538.037, 341.862, 52779.111 23/06/14,23:33:52,00,10,1, 12.0,1,1, 13.812, 10538.033, 341.862, 52779.111 23/06/14,23:33:52,01,10,1, 12.0,1,1, 13.812, 10538.033, 341.845, 52779.141 23/06/14,23:33:52,02,10,1, 12.0,1,1, 13.812, 10538.048, 341.849, 52779.100 23/06/14,23:33:52,03,10,1, 12.0,1,1, 13.812, 10538.029, 341.827, 52779.116 23/06/14,23:33:52,04,10,1, 12.0,1,1, 13.812, 10538.045, 341.836, 52779.125 23/06/14,23:33:52,05,10,1, 12.0,1,1, 13.812, 10538.051, 341.822, 52779.168 23/06/14,23:33:52,06,10,1, 12.0,1,1, 13.812, 10538.064, 341.849, 52779.099 23/06/14,23:33:52,07,10,1, 12.0,1,1, 13.812, 10538.053, 341.830, 52779.133 23/06/14,23:33:52,08,10,1, 12.0,1,1, 13.812, 10538.053, 341.854, 52779.139 23/06/14,23:33:52,09,10,1, 12.0,1,1, 13.812, 10538.047, 341.840, 52779.100 23/06/14,23:33:52,10,10,1, 12.0,1,1, 13.812, 10538.075, 341.842, 52779.197 23/06/14,23:33:52,11,10,1, 12.0,1,1, 13.812, 10538.053, 341.835, 52779.133 23/06/14,23:33:52,12,10,1, 12.0,1,1, 13.812, 10538.053, 341.857, 52779.137 23/06/14,23:33:52,13,10,1, 12.0,1,1, 13.812, 10538.036, 341.827, 52779.128 23/06/14,23:33:52,14,10,1, 12.0,1,1, 13.812, 10538.038, 341.849, 52779.128 23/06/14,23:33:52,15,10,1, 12.0,1,1, 13.812, 10538.063, 341.854, 52779.131 23/06/14,23:33:52,16,10,1, 12.0,1,1, 13.812, 10538.053, 341.843, 52779.130 23/06/14,23:33:52,17,10,1, 12.0,1,1, 13.812, 10538.051, 341.835, 52779.134 23/06/14,23:33:52,18,10,1, 12.0,1,1, 13.812, 10538.044, 341.831, 52779.070 23/06/14,23:33:52,19,10,1, 12.0,1,1, 13.812, 10538.058, 341.840, 52779.106 23/06/14,23:33:53,00,11,1, 11.9,1,1, 13.808, 10538.050, 341.840, 52779.106 23/06/14,23:33:53,01,11,1, 11.9,1,1, 13.808, 10538.048, 341.833, 52779.077 23/06/14,23:33:53,02,11,1, 11.9,1,1, 13.808, 10538.043, 341.812, 52779.100 23/06/14,23:33:53,03,11,1, 11.9,1,1, 13.808, 10538.054, 341.821, 52779.062 23/06/14,23:33:53,04,11,1, 11.9,1,1, 13.808, 10538.074, 341.840, 52779.130 23/06/14,23:33:53,05,11,1, 11.9,1,1, 13.808, 10538.065, 341.825, 52779.114 23/06/14,23:33:53,06,11,1, 11.9,1,1, 13.808, 10538.060, 341.855, 52779.099 23/06/14,23:33:53,07,11,1, 11.9,1,1, 13.808, 10538.061, 341.829, 52779.109 23/06/14,23:33:53,08,11,1, 11.9,1,1, 13.808, 10538.074, 341.855, 52779.086 23/06/14,23:33:53,09,11,1, 11.9,1,1, 13.808, 10538.082, 341.831, 52779.068 23/06/14,23:33:53,10,11,1, 11.9,1,1, 13.808, 10538.062, 341.847, 52779.116 23/06/14,23:33:53,11,11,1, 11.9,1,1, 13.808, 10538.084, 341.844, 52779.090 23/06/14,23:33:53,12,11,1, 11.9,1,1, 13.808, 10538.073, 341.845, 52779.122 23/06/14,23:33:53,13,11,1, 11.9,1,1, 13.808, 10538.078, 341.850, 52779.145 23/06/14,23:33:53,14,11,1, 11.9,1,1, 13.808, 10538.088, 341.843, 52779.072 23/06/14,23:33:53,15,11,1, 11.9,1,1, 13.808, 10538.096, 341.848, 52779.042 23/06/14,23:33:53,16,11,1, 11.9,1,1, 13.808, 10538.067, 341.846, 52779.096 23/06/14,23:33:53,17,11,1, 11.9,1,1, 13.808, 10538.083, 341.850, 52779.129 23/06/14,23:33:53,18,11,1, 11.9,1,1, 13.808, 10538.082, 341.867, 52779.109 23/06/14,23:33:53,19,11,1, 11.9,1,1, 13.808, 10538.073, 341.869, 52779.119 23/06/14,23:33:54,00,10,1, 12.0,1,1, 13.808, 10538.067, 341.869, 52779.119 23/06/14,23:33:54,01,10,1, 12.0,1,1, 13.808, 10538.050, 341.868, 52779.157 23/06/14,23:33:54,02,10,1, 12.0,1,1, 13.808, 10538.074, 341.875, 52779.248 23/06/14,23:33:54,03,10,1, 12.0,1,1, 13.808, 10538.082, 341.883, 52779.189 23/06/14,23:33:54,04,10,1, 12.0,1,1, 13.808, 10538.060, 341.881, 52779.130 23/06/14,23:33:54,05,10,1, 12.0,1,1, 13.808, 10538.082, 341.878, 52779.096 23/06/14,23:33:54,06,10,1, 12.0,1,1, 13.808, 10538.078, 341.873, 52779.098 23/06/14,23:33:54,07,10,1, 12.0,1,1, 13.808, 10538.097, 341.867, 52779.177 23/06/14,23:33:54,08,10,1, 12.0,1,1, 13.808, 10538.083, 341.860, 52779.133 23/06/14,23:33:54,09,10,1, 12.0,1,1, 13.808, 10538.057, 341.859, 52779.083 23/06/14,23:33:54,10,10,1, 12.0,1,1, 13.808, 10538.071, 341.843, 52779.113 23/06/14,23:33:54,11,10,1, 12.0,1,1, 13.808, 10538.050, 341.847, 52779.115 23/06/14,23:33:54,12,10,1, 12.0,1,1, 13.808, 10538.068, 341.849, 52779.136 23/06/14,23:33:54,13,10,1, 12.0,1,1, 13.808, 10538.070, 341.868, 52779.166 23/06/14,23:33:54,14,10,1, 12.0,1,1, 13.808, 10538.064, 341.858, 52779.119 23/06/14,23:33:54,15,10,1, 12.0,1,1, 13.808, 10538.080, 341.856, 52779.142 23/06/14,23:33:54,16,10,1, 12.0,1,1, 13.808, 10538.068, 341.868, 52779.159 23/06/14,23:33:54,17,10,1, 12.0,1,1, 13.808, 10538.057, 341.854, 52779.113 23/06/14,23:33:54,18,10,1, 12.0,1,1, 13.808, 10538.075, 341.844, 52779.118 23/06/14,23:33:54,19,10,1, 12.0,1,1, 13.808, 10538.089, 341.856, 52779.112 23/06/14,23:33:55,00,10,1, 12.0,1,1, 13.810, 10538.083, 341.856, 52779.112 23/06/14,23:33:55,01,10,1, 12.0,1,1, 13.810, 10538.074, 341.863, 52779.112 23/06/14,23:33:55,02,10,1, 12.0,1,1, 13.810, 10538.095, 341.848, 52779.114 23/06/14,23:33:55,03,10,1, 12.0,1,1, 13.810, 10538.067, 341.850, 52779.099 23/06/14,23:33:55,04,10,1, 12.0,1,1, 13.810, 10538.069, 341.888, 52779.116 23/06/14,23:33:55,05,10,1, 12.0,1,1, 13.810, 10538.076, 341.877, 52779.126 23/06/14,23:33:55,06,10,1, 12.0,1,1, 13.810, 10538.061, 341.874, 52779.147 23/06/14,23:33:55,07,10,1, 12.0,1,1, 13.810, 10538.089, 341.853, 52779.131 23/06/14,23:33:55,08,10,1, 12.0,1,1, 13.810, 10538.069, 341.890, 52779.126 23/06/14,23:33:55,09,10,1, 12.0,1,1, 13.810, 10538.088, 341.875, 52779.151 23/06/14,23:33:55,10,10,1, 12.0,1,1, 13.810, 10538.085, 341.883, 52779.134 23/06/14,23:33:55,11,10,1, 12.0,1,1, 13.810, 10538.087, 341.859, 52779.130 23/06/14,23:33:55,12,10,1, 12.0,1,1, 13.810, 10538.062, 341.889, 52779.124 23/06/14,23:33:55,13,10,1, 12.0,1,1, 13.810, 10538.100, 341.884, 52779.133 23/06/14,23:33:55,14,10,1, 12.0,1,1, 13.810, 10538.074, 341.859, 52779.193 23/06/14,23:33:55,15,10,1, 12.0,1,1, 13.810, 10538.089, 341.889, 52779.142 23/06/14,23:33:55,16,10,1, 12.0,1,1, 13.810, 10538.095, 341.873, 52779.183 23/06/14,23:33:55,17,10,1, 12.0,1,1, 13.810, 10538.086, 341.880, 52779.181 23/06/14,23:33:55,18,10,1, 12.0,1,1, 13.810, 10538.100, 341.854, 52779.144 23/06/14,23:33:55,19,10,1, 12.0,1,1, 13.810, 10538.087, 341.881, 52779.170 23/06/14,23:33:56,00,11,1, 12.0,1,1, 13.807, 10538.083, 341.881, 52779.170 23/06/14,23:33:56,01,11,1, 12.0,1,1, 13.807, 10538.098, 341.896, 52779.149 23/06/14,23:33:56,02,11,1, 12.0,1,1, 13.807, 10538.088, 341.884, 52779.140 23/06/14,23:33:56,03,11,1, 12.0,1,1, 13.807, 10538.128, 341.876, 52779.167 23/06/14,23:33:56,04,11,1, 12.0,1,1, 13.807, 10538.111, 341.870, 52779.179 23/06/14,23:33:56,05,11,1, 12.0,1,1, 13.807, 10538.095, 341.883, 52779.183 23/06/14,23:33:56,06,11,1, 12.0,1,1, 13.807, 10538.111, 341.902, 52779.196 23/06/14,23:33:56,07,11,1, 12.0,1,1, 13.807, 10538.088, 341.873, 52779.132 23/06/14,23:33:56,08,11,1, 12.0,1,1, 13.807, 10538.093, 341.876, 52779.131 23/06/14,23:33:56,09,11,1, 12.0,1,1, 13.807, 10538.122, 341.873, 52779.162 23/06/14,23:33:56,10,11,1, 12.0,1,1, 13.807, 10538.087, 341.875, 52779.120 23/06/14,23:33:56,11,11,1, 12.0,1,1, 13.807, 10538.078, 341.879, 52779.150 23/06/14,23:33:56,12,11,1, 12.0,1,1, 13.807, 10538.108, 341.877, 52779.101 23/06/14,23:33:56,13,11,1, 12.0,1,1, 13.807, 10538.100, 341.879, 52779.117 23/06/14,23:33:56,14,11,1, 12.0,1,1, 13.807, 10538.088, 341.879, 52779.099 23/06/14,23:33:56,15,11,1, 12.0,1,1, 13.807, 10538.103, 341.893, 52779.157 23/06/14,23:33:56,16,11,1, 12.0,1,1, 13.807, 10538.078, 341.886, 52779.166 23/06/14,23:33:56,17,11,1, 12.0,1,1, 13.807, 10538.071, 341.874, 52779.158 23/06/14,23:33:56,18,11,1, 12.0,1,1, 13.807, 10538.100, 341.870, 52779.147 23/06/14,23:33:56,19,11,1, 12.0,1,1, 13.807, 10538.109, 341.880, 52779.118 23/06/14,23:33:57,00,10,1, 11.9,1,1, 13.811, 10538.108, 341.880, 52779.118 23/06/14,23:33:57,01,10,1, 11.9,1,1, 13.811, 10538.097, 341.858, 52779.118 23/06/14,23:33:57,02,10,1, 11.9,1,1, 13.811, 10538.094, 342.012, 52779.601 23/06/14,23:33:57,03,10,1, 11.9,1,1, 13.811, 10538.125, 342.031, 52779.647 23/06/14,23:33:57,04,10,1, 11.9,1,1, 13.811, 10538.112, 342.029, 52779.617 23/06/14,23:33:57,05,10,1, 11.9,1,1, 13.811, 10538.106, 342.016, 52779.621 23/06/14,23:33:57,06,10,1, 11.9,1,1, 13.811, 10538.107, 342.028, 52779.634 23/06/14,23:33:57,07,10,1, 11.9,1,1, 13.811, 10538.107, 342.033, 52779.633 23/06/14,23:33:57,08,10,1, 11.9,1,1, 13.811, 10538.124, 342.029, 52779.621 23/06/14,23:33:57,09,10,1, 11.9,1,1, 13.811, 10538.119, 342.012, 52779.652 23/06/14,23:33:57,10,10,1, 11.9,1,1, 13.811, 10538.118, 342.023, 52779.634 23/06/14,23:33:57,11,10,1, 11.9,1,1, 13.811, 10538.106, 342.035, 52779.661 23/06/14,23:33:57,12,10,1, 11.9,1,1, 13.811, 10538.139, 342.038, 52779.644 23/06/14,23:33:57,13,10,1, 11.9,1,1, 13.811, 10538.121, 342.032, 52779.621 23/06/14,23:33:57,14,10,1, 11.9,1,1, 13.811, 10538.130, 342.041, 52779.644 23/06/14,23:33:57,15,10,1, 11.9,1,1, 13.811, 10538.111, 342.033, 52779.648 23/06/14,23:33:57,16,10,1, 11.9,1,1, 13.811, 10538.092, 342.044, 52779.647 23/06/14,23:33:57,17,10,1, 11.9,1,1, 13.811, 10538.104, 342.038, 52779.637 23/06/14,23:33:57,18,10,1, 11.9,1,1, 13.811, 10538.100, 342.046, 52779.639 23/06/14,23:33:57,19,10,1, 11.9,1,1, 13.811, 10538.123, 342.043, 52779.678 23/06/14,23:33:58,00,11,1, 11.9,1,1, 13.813, 10538.117, 342.043, 52779.678 23/06/14,23:33:58,01,11,1, 11.9,1,1, 13.813, 10538.132, 342.034, 52779.628 23/06/14,23:33:58,02,11,1, 11.9,1,1, 13.813, 10538.087, 342.031, 52779.629 23/06/14,23:33:58,03,11,1, 11.9,1,1, 13.813, 10538.099, 342.057, 52779.675 23/06/14,23:33:58,04,11,1, 11.9,1,1, 13.813, 10538.110, 342.036, 52779.631 23/06/14,23:33:58,05,11,1, 11.9,1,1, 13.813, 10538.125, 342.035, 52779.644 23/06/14,23:33:58,06,11,1, 11.9,1,1, 13.813, 10538.110, 342.030, 52779.676 23/06/14,23:33:58,07,11,1, 11.9,1,1, 13.813, 10538.114, 342.033, 52779.609 23/06/14,23:33:58,08,11,1, 11.9,1,1, 13.813, 10538.116, 342.040, 52779.699 23/06/14,23:33:58,09,11,1, 11.9,1,1, 13.813, 10538.111, 342.053, 52779.609 23/06/14,23:33:58,10,11,1, 11.9,1,1, 13.813, 10538.109, 342.048, 52779.642 23/06/14,23:33:58,11,11,1, 11.9,1,1, 13.813, 10538.104, 342.050, 52779.651 23/06/14,23:33:58,12,11,1, 11.9,1,1, 13.813, 10538.110, 342.048, 52779.625 23/06/14,23:33:58,13,11,1, 11.9,1,1, 13.813, 10538.122, 342.047, 52779.637 23/06/14,23:33:58,14,11,1, 11.9,1,1, 13.813, 10538.113, 342.061, 52779.628 23/06/14,23:33:58,15,11,1, 11.9,1,1, 13.813, 10538.109, 342.032, 52779.634 23/06/14,23:33:58,16,11,1, 11.9,1,1, 13.813, 10538.106, 342.064, 52779.636 23/06/14,23:33:58,17,11,1, 11.9,1,1, 13.813, 10538.116, 342.050, 52779.629 23/06/14,23:33:58,18,11,1, 11.9,1,1, 13.813, 10538.116, 342.034, 52779.619 23/06/14,23:33:58,19,11,1, 11.9,1,1, 13.813, 10538.125, 342.063, 52779.647 23/06/14,23:33:59,00,10,1, 11.9,1,1, 13.812, 10538.117, 342.063, 52779.647 23/06/14,23:33:59,01,10,1, 11.9,1,1, 13.812, 10538.108, 342.024, 52779.620 23/06/14,23:33:59,02,10,1, 11.9,1,1, 13.812, 10538.148, 342.048, 52779.666 23/06/14,23:33:59,03,10,1, 11.9,1,1, 13.812, 10538.126, 342.037, 52779.659 23/06/14,23:33:59,04,10,1, 11.9,1,1, 13.812, 10538.123, 342.048, 52779.652 23/06/14,23:33:59,05,10,1, 11.9,1,1, 13.812, 10538.105, 342.055, 52779.666 23/06/14,23:33:59,06,10,1, 11.9,1,1, 13.812, 10538.136, 342.036, 52779.661 23/06/14,23:33:59,07,10,1, 11.9,1,1, 13.812, 10538.126, 342.056, 52779.653 23/06/14,23:33:59,08,10,1, 11.9,1,1, 13.812, 10538.116, 342.055, 52779.610 23/06/14,23:33:59,09,10,1, 11.9,1,1, 13.812, 10538.108, 342.064, 52779.673 23/06/14,23:33:59,10,10,1, 11.9,1,1, 13.812, 10538.125, 342.077, 52779.666 23/06/14,23:33:59,11,10,1, 11.9,1,1, 13.812, 10538.131, 342.037, 52779.649 23/06/14,23:33:59,12,10,1, 11.9,1,1, 13.812, 10538.134, 342.056, 52779.650 23/06/14,23:33:59,13,10,1, 11.9,1,1, 13.812, 10538.116, 342.081, 52779.642 23/06/14,23:33:59,14,10,1, 11.9,1,1, 13.812, 10538.133, 342.066, 52779.625 23/06/14,23:33:59,15,10,1, 11.9,1,1, 13.812, 10538.115, 342.068, 52779.667 23/06/14,23:33:59,16,10,1, 11.9,1,1, 13.812, 10538.133, 342.031, 52779.620 23/06/14,23:33:59,17,10,1, 11.9,1,1, 13.812, 10538.138, 342.073, 52779.653 23/06/14,23:33:59,18,10,1, 11.9,1,1, 13.812, 10538.137, 342.084, 52779.658 23/06/14,23:33:59,19,10,1, 11.9,1,1, 13.812, 10538.142, 342.069, 52779.661 23/06/14,23:34:00,00,10,1, 11.9,1,1, 13.811, 10538.142, 342.069, 52779.661 23/06/14,23:34:00,01,10,1, 11.9,1,1, 13.811, 10538.143, 342.050, 52779.632 23/06/14,23:34:00,02,10,1, 11.9,1,1, 13.811, 10538.108, 341.938, 52779.149 23/06/14,23:34:00,03,10,1, 11.9,1,1, 13.811, 10538.104, 341.933, 52779.165 23/06/14,23:34:00,04,10,1, 11.9,1,1, 13.811, 10538.113, 341.921, 52779.126 23/06/14,23:34:00,05,10,1, 11.9,1,1, 13.811, 10538.096, 341.910, 52779.140 23/06/14,23:34:00,06,10,1, 11.9,1,1, 13.811, 10538.112, 341.927, 52779.123 23/06/14,23:34:00,07,10,1, 11.9,1,1, 13.811, 10538.113, 341.924, 52779.137 23/06/14,23:34:00,08,10,1, 11.9,1,1, 13.811, 10538.099, 341.915, 52779.148 23/06/14,23:34:00,09,10,1, 11.9,1,1, 13.811, 10538.122, 341.920, 52779.129 23/06/14,23:34:00,10,10,1, 11.9,1,1, 13.811, 10538.119, 341.921, 52779.159 23/06/14,23:34:00,11,10,1, 11.9,1,1, 13.811, 10538.125, 341.922, 52779.135 23/06/14,23:34:00,12,10,1, 11.9,1,1, 13.811, 10538.136, 341.916, 52779.084 23/06/14,23:34:00,13,10,1, 11.9,1,1, 13.811, 10538.103, 341.909, 52779.129 23/06/14,23:34:00,14,10,1, 11.9,1,1, 13.811, 10538.102, 341.952, 52779.172 23/06/14,23:34:00,15,10,1, 11.9,1,1, 13.811, 10538.138, 341.915, 52779.132 23/06/14,23:34:00,16,10,1, 11.9,1,1, 13.811, 10538.123, 341.926, 52779.151 23/06/14,23:34:00,17,10,1, 11.9,1,1, 13.811, 10538.125, 341.915, 52779.132 23/06/14,23:34:00,18,10,1, 11.9,1,1, 13.811, 10538.138, 341.903, 52779.143 23/06/14,23:34:00,19,10,1, 11.9,1,1, 13.811, 10538.125, 341.920, 52779.126 23/06/14,23:34:01,00,10,1, 11.9,1,1, 13.814, 10538.117, 341.920, 52779.126 23/06/14,23:34:01,01,10,1, 11.9,1,1, 13.814, 10538.116, 341.919, 52779.125 23/06/14,23:34:01,02,10,1, 11.9,1,1, 13.814, 10538.100, 341.920, 52779.098 23/06/14,23:34:01,03,10,1, 11.9,1,1, 13.814, 10538.114, 341.931, 52779.107 23/06/14,23:34:01,04,10,1, 11.9,1,1, 13.814, 10538.105, 341.911, 52779.126 23/06/14,23:34:01,05,10,1, 11.9,1,1, 13.814, 10538.141, 341.916, 52779.103 23/06/14,23:34:01,06,10,1, 11.9,1,1, 13.814, 10538.121, 341.893, 52779.103 23/06/14,23:34:01,07,10,1, 11.9,1,1, 13.814, 10538.100, 341.942, 52779.115 23/06/14,23:34:01,08,10,1, 11.9,1,1, 13.814, 10538.111, 341.932, 52779.141 23/06/14,23:34:01,09,10,1, 11.9,1,1, 13.814, 10538.125, 341.933, 52779.148 23/06/14,23:34:01,10,10,1, 11.9,1,1, 13.814, 10538.116, 341.935, 52779.153 23/06/14,23:34:01,11,10,1, 11.9,1,1, 13.814, 10538.103, 341.923, 52779.134 23/06/14,23:34:01,12,10,1, 11.9,1,1, 13.814, 10538.115, 341.928, 52779.151 23/06/14,23:34:01,13,10,1, 11.9,1,1, 13.814, 10538.087, 341.927, 52779.110 23/06/14,23:34:01,14,10,1, 11.9,1,1, 13.814, 10538.124, 341.932, 52779.149 23/06/14,23:34:01,15,10,1, 11.9,1,1, 13.814, 10538.133, 341.931, 52779.164 23/06/14,23:34:01,16,10,1, 11.9,1,1, 13.814, 10538.123, 341.930, 52779.146 23/06/14,23:34:01,17,10,1, 11.9,1,1, 13.814, 10538.132, 341.921, 52779.130 23/06/14,23:34:01,18,10,1, 11.9,1,1, 13.814, 10538.096, 341.921, 52779.113 23/06/14,23:34:01,19,10,1, 11.9,1,1, 13.814, 10538.116, 341.919, 52779.120 23/06/14,23:34:02,00,10,1, 11.9,1,1, 13.807, 10538.108, 341.919, 52779.120 23/06/14,23:34:02,01,10,1, 11.9,1,1, 13.807, 10538.111, 341.928, 52779.130 23/06/14,23:34:02,02,10,1, 11.9,1,1, 13.807, 10538.117, 341.934, 52779.149 23/06/14,23:34:02,03,10,1, 11.9,1,1, 13.807, 10538.116, 341.937, 52779.127 23/06/14,23:34:02,04,10,1, 11.9,1,1, 13.807, 10538.124, 341.952, 52779.171 23/06/14,23:34:02,05,10,1, 11.9,1,1, 13.807, 10538.107, 341.938, 52779.123 23/06/14,23:34:02,06,10,1, 11.9,1,1, 13.807, 10538.111, 341.922, 52779.126 23/06/14,23:34:02,07,10,1, 11.9,1,1, 13.807, 10538.122, 341.942, 52779.156 23/06/14,23:34:02,08,10,1, 11.9,1,1, 13.807, 10538.100, 341.930, 52779.134 23/06/14,23:34:02,09,10,1, 11.9,1,1, 13.807, 10538.111, 341.930, 52779.118 23/06/14,23:34:02,10,10,1, 11.9,1,1, 13.807, 10538.125, 341.909, 52779.156 23/06/14,23:34:02,11,10,1, 11.9,1,1, 13.807, 10538.101, 341.932, 52779.114 23/06/14,23:34:02,12,10,1, 11.9,1,1, 13.807, 10538.120, 341.946, 52779.123 23/06/14,23:34:02,13,10,1, 11.9,1,1, 13.807, 10538.125, 341.934, 52779.122 23/06/14,23:34:02,14,10,1, 11.9,1,1, 13.807, 10538.110, 341.942, 52779.101 23/06/14,23:34:02,15,10,1, 11.9,1,1, 13.807, 10538.109, 341.958, 52779.108 23/06/14,23:34:02,16,10,1, 11.9,1,1, 13.807, 10538.127, 341.917, 52779.079 23/06/14,23:34:02,17,10,1, 11.9,1,1, 13.807, 10538.095, 341.951, 52779.123 23/06/14,23:34:02,18,10,1, 11.9,1,1, 13.807, 10538.111, 341.934, 52779.150 23/06/14,23:34:02,19,10,1, 11.9,1,1, 13.807, 10538.122, 341.929, 52779.158 23/06/14,23:34:03,00,09,1, 11.9,1,1, 13.809, 10538.117, 341.929, 52779.158 23/06/14,23:34:03,01,09,1, 11.9,1,1, 13.809, 10538.114, 341.919, 52779.096 23/06/14,23:34:03,02,09,1, 11.9,1,1, 13.809, 10538.133, 341.932, 52779.160 23/06/14,23:34:03,03,09,1, 11.9,1,1, 13.809, 10538.118, 341.904, 52779.106 23/06/14,23:34:03,04,09,1, 11.9,1,1, 13.809, 10538.129, 341.938, 52779.162 23/06/14,23:34:03,05,09,1, 11.9,1,1, 13.809, 10538.110, 341.933, 52779.177 23/06/14,23:34:03,06,09,1, 11.9,1,1, 13.809, 10538.128, 341.924, 52779.077 23/06/14,23:34:03,07,09,1, 11.9,1,1, 13.809, 10538.135, 341.930, 52779.142 23/06/14,23:34:03,08,09,1, 11.9,1,1, 13.809, 10538.137, 341.954, 52779.149 23/06/14,23:34:03,09,09,1, 11.9,1,1, 13.809, 10538.133, 341.927, 52779.151 23/06/14,23:34:03,10,09,1, 11.9,1,1, 13.809, 10538.128, 341.950, 52779.168 23/06/14,23:34:03,11,09,1, 11.9,1,1, 13.809, 10538.120, 341.914, 52779.094 23/06/14,23:34:03,12,09,1, 11.9,1,1, 13.809, 10538.118, 341.929, 52779.123 23/06/14,23:34:03,13,09,1, 11.9,1,1, 13.809, 10538.127, 341.942, 52779.135 23/06/14,23:34:03,14,09,1, 11.9,1,1, 13.809, 10538.119, 341.935, 52779.138 23/06/14,23:34:03,15,09,1, 11.9,1,1, 13.809, 10538.134, 341.952, 52779.126 23/06/14,23:34:03,16,09,1, 11.9,1,1, 13.809, 10538.133, 341.936, 52779.136 23/06/14,23:34:03,17,09,1, 11.9,1,1, 13.809, 10538.114, 341.910, 52779.090 23/06/14,23:34:03,18,09,1, 11.9,1,1, 13.809, 10538.114, 341.926, 52779.099 23/06/14,23:34:03,19,09,1, 11.9,1,1, 13.809, 10538.118, 341.935, 52779.110 23/06/14,23:34:04,00,09,1, 11.9,1,1, 13.810, 10538.117, 341.935, 52779.110 23/06/14,23:34:04,01,09,1, 11.9,1,1, 13.810, 10538.084, 341.928, 52779.114 23/06/14,23:34:04,02,09,1, 11.9,1,1, 13.810, 10538.111, 341.950, 52779.151 23/06/14,23:34:04,03,09,1, 11.9,1,1, 13.810, 10538.126, 341.953, 52779.095 23/06/14,23:34:04,04,09,1, 11.9,1,1, 13.810, 10538.106, 341.929, 52779.100 23/06/14,23:34:04,05,09,1, 11.9,1,1, 13.810, 10538.088, 341.930, 52779.133 23/06/14,23:34:04,06,09,1, 11.9,1,1, 13.810, 10538.124, 341.937, 52779.090 23/06/14,23:34:04,07,09,1, 11.9,1,1, 13.810, 10538.106, 341.960, 52779.108 23/06/14,23:34:04,08,09,1, 11.9,1,1, 13.810, 10538.102, 341.963, 52779.132 23/06/14,23:34:04,09,09,1, 11.9,1,1, 13.810, 10538.105, 341.951, 52779.126 23/06/14,23:34:04,10,09,1, 11.9,1,1, 13.810, 10538.111, 341.934, 52779.119 23/06/14,23:34:04,11,09,1, 11.9,1,1, 13.810, 10538.133, 341.950, 52779.106 23/06/14,23:34:04,12,09,1, 11.9,1,1, 13.810, 10538.131, 341.943, 52779.126 23/06/14,23:34:04,13,09,1, 11.9,1,1, 13.810, 10538.112, 341.942, 52779.086 23/06/14,23:34:04,14,09,1, 11.9,1,1, 13.810, 10538.113, 341.957, 52779.138 23/06/14,23:34:04,15,09,1, 11.9,1,1, 13.810, 10538.124, 341.938, 52779.118 23/06/14,23:34:04,16,09,1, 11.9,1,1, 13.810, 10538.118, 341.973, 52779.122 23/06/14,23:34:04,17,09,1, 11.9,1,1, 13.810, 10538.117, 341.974, 52779.148 23/06/14,23:34:04,18,09,1, 11.9,1,1, 13.810, 10538.098, 341.973, 52779.111 23/06/14,23:34:04,19,09,1, 11.9,1,1, 13.810, 10538.114, 341.961, 52779.108 23/06/14,23:34:05,00,09,1, 12.0,1,1, 13.808, 10538.108, 341.961, 52779.108 23/06/14,23:34:05,01,09,1, 12.0,1,1, 13.808, 10538.135, 341.963, 52779.124 23/06/14,23:34:05,02,09,1, 12.0,1,1, 13.808, 10538.118, 341.963, 52779.146 23/06/14,23:34:05,03,09,1, 12.0,1,1, 13.808, 10538.096, 341.952, 52779.123 23/06/14,23:34:05,04,09,1, 12.0,1,1, 13.808, 10538.114, 341.994, 52779.156 23/06/14,23:34:05,05,09,1, 12.0,1,1, 13.808, 10538.130, 341.972, 52779.145 23/06/14,23:34:05,06,09,1, 12.0,1,1, 13.808, 10538.119, 341.966, 52779.131 23/06/14,23:34:05,07,09,1, 12.0,1,1, 13.808, 10538.137, 341.956, 52779.147 23/06/14,23:34:05,08,09,1, 12.0,1,1, 13.808, 10538.148, 341.984, 52779.142 23/06/14,23:34:05,09,09,1, 12.0,1,1, 13.808, 10538.121, 341.967, 52779.169 23/06/14,23:34:05,10,09,1, 12.0,1,1, 13.808, 10538.151, 341.959, 52779.134 23/06/14,23:34:05,11,09,1, 12.0,1,1, 13.808, 10538.124, 341.943, 52779.121 23/06/14,23:34:05,12,09,1, 12.0,1,1, 13.808, 10538.110, 341.972, 52779.143 23/06/14,23:34:05,13,09,1, 12.0,1,1, 13.808, 10538.122, 342.002, 52779.159 23/06/14,23:34:05,14,09,1, 12.0,1,1, 13.808, 10538.120, 341.961, 52779.162 23/06/14,23:34:05,15,09,1, 12.0,1,1, 13.808, 10538.135, 341.988, 52779.142 23/06/14,23:34:05,16,09,1, 12.0,1,1, 13.808, 10538.127, 341.976, 52779.132 23/06/14,23:34:05,17,09,1, 12.0,1,1, 13.808, 10538.120, 341.959, 52779.138 23/06/14,23:34:05,18,09,1, 12.0,1,1, 13.808, 10538.119, 341.963, 52779.130 23/06/14,23:34:05,19,09,1, 12.0,1,1, 13.808, 10538.101, 341.959, 52779.099 23/06/14,23:34:06,00,10,1, 11.9,1,1, 13.810, 10538.100, 341.959, 52779.099 23/06/14,23:34:06,01,10,1, 11.9,1,1, 13.810, 10538.136, 341.972, 52779.137 23/06/14,23:34:06,02,10,1, 11.9,1,1, 13.810, 10538.127, 341.983, 52779.139 23/06/14,23:34:06,03,10,1, 11.9,1,1, 13.810, 10538.153, 341.974, 52779.101 23/06/14,23:34:06,04,10,1, 11.9,1,1, 13.810, 10538.096, 341.999, 52779.133 23/06/14,23:34:06,05,10,1, 11.9,1,1, 13.810, 10538.116, 341.981, 52779.119 23/06/14,23:34:06,06,10,1, 11.9,1,1, 13.810, 10538.126, 341.986, 52779.141 23/06/14,23:34:06,07,10,1, 11.9,1,1, 13.810, 10538.121, 341.968, 52779.093 23/06/14,23:34:06,08,10,1, 11.9,1,1, 13.810, 10538.124, 341.984, 52779.124 23/06/14,23:34:06,09,10,1, 11.9,1,1, 13.810, 10538.131, 341.984, 52779.147 23/06/14,23:34:06,10,10,1, 11.9,1,1, 13.810, 10538.117, 341.973, 52779.123 23/06/14,23:34:06,11,10,1, 11.9,1,1, 13.810, 10538.144, 341.978, 52779.138 23/06/14,23:34:06,12,10,1, 11.9,1,1, 13.810, 10538.132, 341.960, 52779.121 23/06/14,23:34:06,13,10,1, 11.9,1,1, 13.810, 10538.133, 341.987, 52779.077 23/06/14,23:34:06,14,10,1, 11.9,1,1, 13.810, 10538.116, 341.986, 52779.112 23/06/14,23:34:06,15,10,1, 11.9,1,1, 13.810, 10538.129, 341.972, 52779.118 23/06/14,23:34:06,16,10,1, 11.9,1,1, 13.810, 10538.137, 341.997, 52779.102 23/06/14,23:34:06,17,10,1, 11.9,1,1, 13.810, 10538.117, 341.995, 52779.097 23/06/14,23:34:06,18,10,1, 11.9,1,1, 13.810, 10538.133, 341.981, 52779.085 23/06/14,23:34:06,19,10,1, 11.9,1,1, 13.810, 10538.165, 341.996, 52779.141 23/06/14,23:34:07,00,10,1, 11.9,1,1, 13.812, 10538.158, 341.996, 52779.141 23/06/14,23:34:07,01,10,1, 11.9,1,1, 13.812, 10538.120, 341.973, 52779.114 23/06/14,23:34:07,02,10,1, 11.9,1,1, 13.812, 10538.143, 341.987, 52779.136 23/06/14,23:34:07,03,10,1, 11.9,1,1, 13.812, 10538.129, 341.975, 52779.146 23/06/14,23:34:07,04,10,1, 11.9,1,1, 13.812, 10538.153, 341.991, 52779.149 23/06/14,23:34:07,05,10,1, 11.9,1,1, 13.812, 10538.136, 341.967, 52779.141 23/06/14,23:34:07,06,10,1, 11.9,1,1, 13.812, 10538.131, 341.975, 52779.111 23/06/14,23:34:07,07,10,1, 11.9,1,1, 13.812, 10538.130, 342.007, 52779.121 23/06/14,23:34:07,08,10,1, 11.9,1,1, 13.812, 10538.139, 341.956, 52779.100 23/06/14,23:34:07,09,10,1, 11.9,1,1, 13.812, 10538.139, 341.964, 52779.125 23/06/14,23:34:07,10,10,1, 11.9,1,1, 13.812, 10538.137, 341.998, 52779.093 23/06/14,23:34:07,11,10,1, 11.9,1,1, 13.812, 10538.150, 341.963, 52779.126 23/06/14,23:34:07,12,10,1, 11.9,1,1, 13.812, 10538.139, 341.972, 52779.108 23/06/14,23:34:07,13,10,1, 11.9,1,1, 13.812, 10538.150, 341.968, 52779.131 23/06/14,23:34:07,14,10,1, 11.9,1,1, 13.812, 10538.120, 341.972, 52779.139 23/06/14,23:34:07,15,10,1, 11.9,1,1, 13.812, 10538.135, 341.971, 52779.162 23/06/14,23:34:07,16,10,1, 11.9,1,1, 13.812, 10538.144, 341.989, 52779.125 23/06/14,23:34:07,17,10,1, 11.9,1,1, 13.812, 10538.153, 341.983, 52779.134 23/06/14,23:34:07,18,10,1, 11.9,1,1, 13.812, 10538.162, 341.987, 52779.150 23/06/14,23:34:07,19,10,1, 11.9,1,1, 13.812, 10538.160, 342.002, 52779.128 23/06/14,23:34:08,00,09,1, 11.8,1,1, 13.809, 10538.158, 342.002, 52779.128 23/06/14,23:34:08,01,09,1, 11.8,1,1, 13.809, 10538.139, 341.989, 52779.122 23/06/14,23:34:08,02,09,1, 11.8,1,1, 13.809, 10538.144, 341.991, 52779.109 23/06/14,23:34:08,03,09,1, 11.8,1,1, 13.809, 10538.153, 342.019, 52779.141 23/06/14,23:34:08,04,09,1, 11.8,1,1, 13.809, 10538.142, 341.983, 52779.094 23/06/14,23:34:08,05,09,1, 11.8,1,1, 13.809, 10538.161, 341.988, 52779.166 23/06/14,23:34:08,06,09,1, 11.8,1,1, 13.809, 10538.130, 341.982, 52779.146 23/06/14,23:34:08,07,09,1, 11.8,1,1, 13.809, 10538.159, 342.006, 52779.150 23/06/14,23:34:08,08,09,1, 11.8,1,1, 13.809, 10538.134, 341.985, 52779.133 23/06/14,23:34:08,09,09,1, 11.8,1,1, 13.809, 10538.140, 341.993, 52779.137 23/06/14,23:34:08,10,09,1, 11.8,1,1, 13.809, 10538.132, 341.998, 52779.136 23/06/14,23:34:08,11,09,1, 11.8,1,1, 13.809, 10538.115, 341.998, 52779.102 23/06/14,23:34:08,12,09,1, 11.8,1,1, 13.809, 10538.141, 341.988, 52779.170 23/06/14,23:34:08,13,09,1, 11.8,1,1, 13.809, 10538.156, 341.996, 52779.148 23/06/14,23:34:08,14,09,1, 11.8,1,1, 13.809, 10538.170, 341.974, 52779.110 23/06/14,23:34:08,15,09,1, 11.8,1,1, 13.809, 10538.171, 342.002, 52779.141 23/06/14,23:34:08,16,09,1, 11.8,1,1, 13.809, 10538.140, 342.015, 52779.113 23/06/14,23:34:08,17,09,1, 11.8,1,1, 13.809, 10538.145, 341.996, 52779.156 23/06/14,23:34:08,18,09,1, 11.8,1,1, 13.809, 10538.141, 342.015, 52779.138 23/06/14,23:34:08,19,09,1, 11.8,1,1, 13.809, 10538.135, 342.019, 52779.130 23/06/14,23:34:09,00,09,1, 11.9,1,1, 13.810, 10538.133, 342.019, 52779.130 23/06/14,23:34:09,01,09,1, 11.9,1,1, 13.810, 10538.151, 342.016, 52779.133 23/06/14,23:34:09,02,09,1, 11.9,1,1, 13.810, 10538.129, 342.020, 52779.164 23/06/14,23:34:09,03,09,1, 11.9,1,1, 13.810, 10538.152, 342.008, 52779.189 23/06/14,23:34:09,04,09,1, 11.9,1,1, 13.810, 10538.131, 342.016, 52779.190 23/06/14,23:34:09,05,09,1, 11.9,1,1, 13.810, 10538.158, 342.028, 52779.150 23/06/14,23:34:09,06,09,1, 11.9,1,1, 13.810, 10538.137, 342.027, 52779.128 23/06/14,23:34:09,07,09,1, 11.9,1,1, 13.810, 10538.163, 342.014, 52779.102 23/06/14,23:34:09,08,09,1, 11.9,1,1, 13.810, 10538.168, 342.005, 52779.076 23/06/14,23:34:09,09,09,1, 11.9,1,1, 13.810, 10538.157, 342.029, 52779.166 23/06/14,23:34:09,10,09,1, 11.9,1,1, 13.810, 10538.140, 341.996, 52779.109 23/06/14,23:34:09,11,09,1, 11.9,1,1, 13.810, 10538.141, 342.021, 52779.152 23/06/14,23:34:09,12,09,1, 11.9,1,1, 13.810, 10538.121, 342.024, 52779.100 23/06/14,23:34:09,13,09,1, 11.9,1,1, 13.810, 10538.140, 342.008, 52779.110 23/06/14,23:34:09,14,09,1, 11.9,1,1, 13.810, 10538.144, 342.026, 52779.126 23/06/14,23:34:09,15,09,1, 11.9,1,1, 13.810, 10538.134, 342.001, 52779.106 23/06/14,23:34:09,16,09,1, 11.9,1,1, 13.810, 10538.159, 342.015, 52779.126 23/06/14,23:34:09,17,09,1, 11.9,1,1, 13.810, 10538.149, 341.998, 52779.106 23/06/14,23:34:09,18,09,1, 11.9,1,1, 13.810, 10538.151, 341.999, 52779.115 23/06/14,23:34:09,19,09,1, 11.9,1,1, 13.810, 10538.144, 341.995, 52779.093 23/06/14,23:34:10,00,10,1, 11.9,1,1, 13.804, 10538.142, 341.995, 52779.093 23/06/14,23:34:10,01,10,1, 11.9,1,1, 13.804, 10538.148, 342.030, 52779.128 23/06/14,23:34:10,02,10,1, 11.9,1,1, 13.804, 10538.118, 342.046, 52779.143 23/06/14,23:34:10,03,10,1, 11.9,1,1, 13.804, 10538.137, 342.009, 52779.143 23/06/14,23:34:10,04,10,1, 11.9,1,1, 13.804, 10538.133, 342.030, 52779.149 23/06/14,23:34:10,05,10,1, 11.9,1,1, 13.804, 10538.156, 342.049, 52779.143 23/06/14,23:34:10,06,10,1, 11.9,1,1, 13.804, 10538.161, 341.997, 52779.116 23/06/14,23:34:10,07,10,1, 11.9,1,1, 13.804, 10538.154, 342.032, 52779.141 23/06/14,23:34:10,08,10,1, 11.9,1,1, 13.804, 10538.135, 342.035, 52779.152 23/06/14,23:34:10,09,10,1, 11.9,1,1, 13.804, 10538.156, 342.009, 52779.097 23/06/14,23:34:10,10,10,1, 11.9,1,1, 13.804, 10538.131, 342.011, 52779.117 23/06/14,23:34:10,11,10,1, 11.9,1,1, 13.804, 10538.151, 342.022, 52779.103 23/06/14,23:34:10,12,10,1, 11.9,1,1, 13.804, 10538.152, 342.007, 52779.144 23/06/14,23:34:10,13,10,1, 11.9,1,1, 13.804, 10538.118, 342.021, 52779.082 23/06/14,23:34:10,14,10,1, 11.9,1,1, 13.804, 10538.157, 342.047, 52779.159 23/06/14,23:34:10,15,10,1, 11.9,1,1, 13.804, 10538.151, 342.025, 52779.129 23/06/14,23:34:10,16,10,1, 11.9,1,1, 13.804, 10538.148, 342.000, 52779.133 23/06/14,23:34:10,17,10,1, 11.9,1,1, 13.804, 10538.141, 342.040, 52779.158 23/06/14,23:34:10,18,10,1, 11.9,1,1, 13.804, 10538.141, 342.024, 52779.138 23/06/14,23:34:10,19,10,1, 11.9,1,1, 13.804, 10538.151, 342.017, 52779.163 23/06/14,23:34:11,00,09,1, 11.9,1,1, 13.810, 10538.150, 342.017, 52779.163 23/06/14,23:34:11,01,09,1, 11.9,1,1, 13.810, 10538.146, 342.020, 52779.133 23/06/14,23:34:11,02,09,1, 11.9,1,1, 13.810, 10538.168, 342.033, 52779.116 23/06/14,23:34:11,03,09,1, 11.9,1,1, 13.810, 10538.161, 342.018, 52779.135 23/06/14,23:34:11,04,09,1, 11.9,1,1, 13.810, 10538.148, 341.999, 52779.150 23/06/14,23:34:11,05,09,1, 11.9,1,1, 13.810, 10538.144, 342.008, 52779.129 23/06/14,23:34:11,06,09,1, 11.9,1,1, 13.810, 10538.142, 342.019, 52779.158 23/06/14,23:34:11,07,09,1, 11.9,1,1, 13.810, 10538.155, 342.021, 52779.117 23/06/14,23:34:11,08,09,1, 11.9,1,1, 13.810, 10538.178, 342.027, 52779.150 23/06/14,23:34:11,09,09,1, 11.9,1,1, 13.810, 10538.156, 342.008, 52779.097 23/06/14,23:34:11,10,09,1, 11.9,1,1, 13.810, 10538.154, 342.023, 52779.106 23/06/14,23:34:11,11,09,1, 11.9,1,1, 13.810, 10538.182, 342.015, 52779.157 23/06/14,23:34:11,12,09,1, 11.9,1,1, 13.810, 10538.130, 342.021, 52779.100 23/06/14,23:34:11,13,09,1, 11.9,1,1, 13.810, 10538.164, 342.020, 52779.118 23/06/14,23:34:11,14,09,1, 11.9,1,1, 13.810, 10538.139, 342.021, 52779.127 23/06/14,23:34:11,15,09,1, 11.9,1,1, 13.810, 10538.153, 342.036, 52779.098 23/06/14,23:34:11,16,09,1, 11.9,1,1, 13.810, 10538.148, 342.017, 52779.115 23/06/14,23:34:11,17,09,1, 11.9,1,1, 13.810, 10538.147, 342.020, 52779.087 23/06/14,23:34:11,18,09,1, 11.9,1,1, 13.810, 10538.142, 342.043, 52779.086 23/06/14,23:34:11,19,09,1, 11.9,1,1, 13.810, 10538.175, 342.012, 52779.129 23/06/14,23:34:12,00,10,1, 11.9,1,1, 13.809, 10538.175, 342.012, 52779.129 23/06/14,23:34:12,01,10,1, 11.9,1,1, 13.809, 10538.159, 342.012, 52779.108 23/06/14,23:34:12,02,10,1, 11.9,1,1, 13.809, 10538.131, 342.036, 52779.118 23/06/14,23:34:12,03,10,1, 11.9,1,1, 13.809, 10538.168, 342.023, 52779.114 23/06/14,23:34:12,04,10,1, 11.9,1,1, 13.809, 10538.167, 342.040, 52779.137 23/06/14,23:34:12,05,10,1, 11.9,1,1, 13.809, 10538.180, 342.020, 52779.101 23/06/14,23:34:12,06,10,1, 11.9,1,1, 13.809, 10538.155, 342.056, 52779.136 23/06/14,23:34:12,07,10,1, 11.9,1,1, 13.809, 10538.159, 342.058, 52779.160 23/06/14,23:34:12,08,10,1, 11.9,1,1, 13.809, 10538.161, 342.037, 52779.146 23/06/14,23:34:12,09,10,1, 11.9,1,1, 13.809, 10538.162, 342.030, 52779.113 23/06/14,23:34:12,10,10,1, 11.9,1,1, 13.809, 10538.168, 342.033, 52779.106 23/06/14,23:34:12,11,10,1, 11.9,1,1, 13.809, 10538.162, 342.039, 52779.168 23/06/14,23:34:12,12,10,1, 11.9,1,1, 13.809, 10538.191, 342.029, 52779.162 23/06/14,23:34:12,13,10,1, 11.9,1,1, 13.809, 10538.168, 342.048, 52779.123 23/06/14,23:34:12,14,10,1, 11.9,1,1, 13.809, 10538.175, 342.042, 52779.119 23/06/14,23:34:12,15,10,1, 11.9,1,1, 13.809, 10538.171, 342.048, 52779.173 23/06/14,23:34:12,16,10,1, 11.9,1,1, 13.809, 10538.174, 342.061, 52779.112 23/06/14,23:34:12,17,10,1, 11.9,1,1, 13.809, 10538.162, 342.036, 52779.137 23/06/14,23:34:12,18,10,1, 11.9,1,1, 13.809, 10538.164, 342.068, 52779.143 23/06/14,23:34:12,19,10,1, 11.9,1,1, 13.809, 10538.184, 342.070, 52779.145 23/06/14,23:34:13,00,09,1, 11.9,1,1, 13.806, 10538.183, 342.070, 52779.145 23/06/14,23:34:13,01,09,1, 11.9,1,1, 13.806, 10538.163, 342.060, 52779.109 23/06/14,23:34:13,02,09,1, 11.9,1,1, 13.806, 10538.180, 342.063, 52779.156 23/06/14,23:34:13,03,09,1, 11.9,1,1, 13.806, 10538.143, 342.052, 52779.116 23/06/14,23:34:13,04,09,1, 11.9,1,1, 13.806, 10538.156, 342.053, 52779.101 23/06/14,23:34:13,05,09,1, 11.9,1,1, 13.806, 10538.164, 342.053, 52779.155 23/06/14,23:34:13,06,09,1, 11.9,1,1, 13.806, 10538.151, 342.058, 52779.131 23/06/14,23:34:13,07,09,1, 11.9,1,1, 13.806, 10538.173, 342.074, 52779.170 23/06/14,23:34:13,08,09,1, 11.9,1,1, 13.806, 10538.144, 342.054, 52779.137 23/06/14,23:34:13,09,09,1, 11.9,1,1, 13.806, 10538.145, 342.056, 52779.152 23/06/14,23:34:13,10,09,1, 11.9,1,1, 13.806, 10538.177, 342.083, 52779.168 23/06/14,23:34:13,11,09,1, 11.9,1,1, 13.806, 10538.163, 342.053, 52779.122 23/06/14,23:34:13,12,09,1, 11.9,1,1, 13.806, 10538.150, 342.051, 52779.142 23/06/14,23:34:13,13,09,1, 11.9,1,1, 13.806, 10538.154, 342.043, 52779.164 23/06/14,23:34:13,14,09,1, 11.9,1,1, 13.806, 10538.167, 342.059, 52779.163 23/06/14,23:34:13,15,09,1, 11.9,1,1, 13.806, 10538.179, 342.065, 52779.178 23/06/14,23:34:13,16,09,1, 11.9,1,1, 13.806, 10538.188, 342.056, 52779.167 23/06/14,23:34:13,17,09,1, 11.9,1,1, 13.806, 10538.158, 342.039, 52779.156 23/06/14,23:34:13,18,09,1, 11.9,1,1, 13.806, 10538.160, 342.054, 52779.134 23/06/14,23:34:13,19,09,1, 11.9,1,1, 13.806, 10538.171, 342.060, 52779.122 23/06/14,23:34:14,00,10,1, 12.0,1,1, 13.812, 10538.167, 342.060, 52779.122 23/06/14,23:34:14,01,10,1, 12.0,1,1, 13.812, 10538.172, 342.046, 52779.131 23/06/14,23:34:14,02,10,1, 12.0,1,1, 13.812, 10538.203, 342.062, 52779.153 23/06/14,23:34:14,03,10,1, 12.0,1,1, 13.812, 10538.163, 342.068, 52779.144 23/06/14,23:34:14,04,10,1, 12.0,1,1, 13.812, 10538.147, 342.056, 52779.148 23/06/14,23:34:14,05,10,1, 12.0,1,1, 13.812, 10538.140, 342.072, 52779.001 23/06/14,23:34:14,06,10,1, 12.0,1,1, 13.812, 10538.175, 342.066, 52779.217 23/06/14,23:34:14,07,10,1, 12.0,1,1, 13.812, 10538.195, 342.073, 52779.153 23/06/14,23:34:14,08,10,1, 12.0,1,1, 13.812, 10538.155, 342.069, 52779.163 23/06/14,23:34:14,09,10,1, 12.0,1,1, 13.812, 10538.178, 342.059, 52779.113 23/06/14,23:34:14,10,10,1, 12.0,1,1, 13.812, 10538.192, 342.089, 52779.104 23/06/14,23:34:14,11,10,1, 12.0,1,1, 13.812, 10538.153, 342.067, 52779.152 23/06/14,23:34:14,12,10,1, 12.0,1,1, 13.812, 10538.192, 342.066, 52779.100 23/06/14,23:34:14,13,10,1, 12.0,1,1, 13.812, 10538.167, 342.060, 52779.111 23/06/14,23:34:14,14,10,1, 12.0,1,1, 13.812, 10538.167, 342.060, 52779.123 23/06/14,23:34:14,15,10,1, 12.0,1,1, 13.812, 10538.149, 342.071, 52779.144 23/06/14,23:34:14,16,10,1, 12.0,1,1, 13.812, 10538.174, 342.058, 52779.119 23/06/14,23:34:14,17,10,1, 12.0,1,1, 13.812, 10538.182, 342.052, 52779.090 23/06/14,23:34:14,18,10,1, 12.0,1,1, 13.812, 10538.198, 342.053, 52779.110 23/06/14,23:34:14,19,10,1, 12.0,1,1, 13.812, 10538.168, 342.061, 52779.094 23/06/14,23:34:15,00,10,1, 11.8,1,1, 13.808, 10538.167, 342.061, 52779.094 23/06/14,23:34:15,01,10,1, 11.8,1,1, 13.808, 10538.173, 342.061, 52779.124 23/06/14,23:34:15,02,10,1, 11.8,1,1, 13.808, 10538.156, 342.066, 52779.113 23/06/14,23:34:15,03,10,1, 11.8,1,1, 13.808, 10538.162, 342.056, 52779.135 23/06/14,23:34:15,04,10,1, 11.8,1,1, 13.808, 10538.168, 342.061, 52779.133 23/06/14,23:34:15,05,10,1, 11.8,1,1, 13.808, 10538.193, 342.049, 52779.099 23/06/14,23:34:15,06,10,1, 11.8,1,1, 13.808, 10538.146, 342.067, 52779.140 23/06/14,23:34:15,07,10,1, 11.8,1,1, 13.808, 10538.165, 342.064, 52779.135 23/06/14,23:34:15,08,10,1, 11.8,1,1, 13.808, 10538.156, 342.100, 52779.122 23/06/14,23:34:15,09,10,1, 11.8,1,1, 13.808, 10538.153, 342.068, 52779.087 23/06/14,23:34:15,10,10,1, 11.8,1,1, 13.808, 10538.190, 342.082, 52779.129 23/06/14,23:34:15,11,10,1, 11.8,1,1, 13.808, 10538.162, 342.081, 52779.275 23/06/14,23:34:15,12,10,1, 11.8,1,1, 13.808, 10538.156, 342.090, 52779.150 23/06/14,23:34:15,13,10,1, 11.8,1,1, 13.808, 10538.164, 342.086, 52779.110 23/06/14,23:34:15,14,10,1, 11.8,1,1, 13.808, 10538.186, 342.054, 52779.116 23/06/14,23:34:15,15,10,1, 11.8,1,1, 13.808, 10538.169, 342.078, 52779.101 23/06/14,23:34:15,16,10,1, 11.8,1,1, 13.808, 10538.155, 342.086, 52779.104 23/06/14,23:34:15,17,10,1, 11.8,1,1, 13.808, 10538.174, 342.056, 52779.130 23/06/14,23:34:15,18,10,1, 11.8,1,1, 13.808, 10538.198, 342.090, 52779.153 23/06/14,23:34:15,19,10,1, 11.8,1,1, 13.808, 10538.149, 342.080, 52779.128 23/06/14,23:34:16,00,10,1, 11.9,1,1, 13.809, 10538.142, 342.080, 52779.128 23/06/14,23:34:16,01,10,1, 11.9,1,1, 13.809, 10538.165, 342.086, 52779.145 23/06/14,23:34:16,02,10,1, 11.9,1,1, 13.809, 10538.158, 342.066, 52779.108 23/06/14,23:34:16,03,10,1, 11.9,1,1, 13.809, 10538.143, 342.072, 52779.093 23/06/14,23:34:16,04,10,1, 11.9,1,1, 13.809, 10538.165, 342.065, 52779.084 23/06/14,23:34:16,05,10,1, 11.9,1,1, 13.809, 10538.158, 342.042, 52779.076 23/06/14,23:34:16,06,10,1, 11.9,1,1, 13.809, 10538.171, 342.053, 52779.124 23/06/14,23:34:16,07,10,1, 11.9,1,1, 13.809, 10538.151, 342.074, 52779.130 23/06/14,23:34:16,08,10,1, 11.9,1,1, 13.809, 10538.174, 342.072, 52779.085 23/06/14,23:34:16,09,10,1, 11.9,1,1, 13.809, 10538.161, 342.082, 52779.106 23/06/14,23:34:16,10,10,1, 11.9,1,1, 13.809, 10538.172, 342.079, 52779.129 23/06/14,23:34:16,11,10,1, 11.9,1,1, 13.809, 10538.171, 342.085, 52779.119 23/06/14,23:34:16,12,10,1, 11.9,1,1, 13.809, 10538.142, 342.058, 52779.120 23/06/14,23:34:16,13,10,1, 11.9,1,1, 13.809, 10538.144, 342.086, 52779.111 23/06/14,23:34:16,14,10,1, 11.9,1,1, 13.809, 10538.155, 342.089, 52779.090 23/06/14,23:34:16,15,10,1, 11.9,1,1, 13.809, 10538.177, 342.079, 52779.110 23/06/14,23:34:16,16,10,1, 11.9,1,1, 13.809, 10538.125, 342.097, 52779.113 23/06/14,23:34:16,17,10,1, 11.9,1,1, 13.809, 10538.140, 342.067, 52779.123 23/06/14,23:34:16,18,10,1, 11.9,1,1, 13.809, 10538.160, 342.081, 52779.125 23/06/14,23:34:16,19,10,1, 11.9,1,1, 13.809, 10538.151, 342.077, 52779.105 23/06/14,23:34:17,00,10,1, 11.9,1,1, 13.809, 10538.150, 342.077, 52779.105 23/06/14,23:34:17,01,10,1, 11.9,1,1, 13.809, 10538.149, 342.071, 52779.076 23/06/14,23:34:17,02,10,1, 11.9,1,1, 13.809, 10538.167, 342.090, 52779.101 23/06/14,23:34:17,03,10,1, 11.9,1,1, 13.809, 10538.166, 342.076, 52779.079 23/06/14,23:34:17,04,10,1, 11.9,1,1, 13.809, 10538.169, 342.077, 52779.086 23/06/14,23:34:17,05,10,1, 11.9,1,1, 13.809, 10538.146, 342.085, 52779.111 23/06/14,23:34:17,06,10,1, 11.9,1,1, 13.809, 10538.142, 342.088, 52779.105 23/06/14,23:34:17,07,10,1, 11.9,1,1, 13.809, 10538.173, 342.062, 52779.108 23/06/14,23:34:17,08,10,1, 11.9,1,1, 13.809, 10538.161, 342.076, 52779.096 23/06/14,23:34:17,09,10,1, 11.9,1,1, 13.809, 10538.134, 342.062, 52779.077 23/06/14,23:34:17,10,10,1, 11.9,1,1, 13.809, 10538.165, 342.058, 52779.070 23/06/14,23:34:17,11,10,1, 11.9,1,1, 13.809, 10538.158, 342.088, 52779.108 23/06/14,23:34:17,12,10,1, 11.9,1,1, 13.809, 10538.177, 342.063, 52779.115 23/06/14,23:34:17,13,10,1, 11.9,1,1, 13.809, 10538.169, 342.092, 52779.076 23/06/14,23:34:17,14,10,1, 11.9,1,1, 13.809, 10538.178, 342.087, 52779.099 23/06/14,23:34:17,15,10,1, 11.9,1,1, 13.809, 10538.168, 342.105, 52779.076 23/06/14,23:34:17,16,10,1, 11.9,1,1, 13.809, 10538.186, 342.091, 52779.071 23/06/14,23:34:17,17,10,1, 11.9,1,1, 13.809, 10538.205, 342.096, 52779.073 23/06/14,23:34:17,18,10,1, 11.9,1,1, 13.809, 10538.170, 342.102, 52779.073 23/06/14,23:34:17,19,10,1, 11.9,1,1, 13.809, 10538.160, 342.083, 52779.065 23/06/14,23:34:18,00,09,1, 11.9,1,1, 13.807, 10538.158, 342.083, 52779.065 23/06/14,23:34:18,01,09,1, 11.9,1,1, 13.807, 10538.182, 342.099, 52779.088 23/06/14,23:34:18,02,09,1, 11.9,1,1, 13.807, 10538.143, 342.083, 52779.105 23/06/14,23:34:18,03,09,1, 11.9,1,1, 13.807, 10538.159, 342.085, 52779.081 23/06/14,23:34:18,04,09,1, 11.9,1,1, 13.807, 10538.142, 342.088, 52779.080 23/06/14,23:34:18,05,09,1, 11.9,1,1, 13.807, 10538.149, 342.063, 52779.109 23/06/14,23:34:18,06,09,1, 11.9,1,1, 13.807, 10538.139, 342.094, 52779.065 23/06/14,23:34:18,07,09,1, 11.9,1,1, 13.807, 10538.149, 342.112, 52779.094 23/06/14,23:34:18,08,09,1, 11.9,1,1, 13.807, 10538.171, 342.108, 52779.050 23/06/14,23:34:18,09,09,1, 11.9,1,1, 13.807, 10538.160, 342.091, 52779.078 23/06/14,23:34:18,10,09,1, 11.9,1,1, 13.807, 10538.171, 342.090, 52779.096 23/06/14,23:34:18,11,09,1, 11.9,1,1, 13.807, 10538.180, 342.090, 52779.057 23/06/14,23:34:18,12,09,1, 11.9,1,1, 13.807, 10538.175, 342.099, 52779.075 23/06/14,23:34:18,13,09,1, 11.9,1,1, 13.807, 10538.171, 342.078, 52779.078 23/06/14,23:34:18,14,09,1, 11.9,1,1, 13.807, 10538.169, 342.110, 52779.056 23/06/14,23:34:18,15,09,1, 11.9,1,1, 13.807, 10538.170, 342.111, 52779.114 23/06/14,23:34:18,16,09,1, 11.9,1,1, 13.807, 10538.160, 342.092, 52779.070 23/06/14,23:34:18,17,09,1, 11.9,1,1, 13.807, 10538.179, 342.090, 52779.094 23/06/14,23:34:18,18,09,1, 11.9,1,1, 13.807, 10538.160, 342.091, 52779.063 23/06/14,23:34:18,19,09,1, 11.9,1,1, 13.807, 10538.173, 342.081, 52779.105 23/06/14,23:34:19,00,09,1, 12.0,1,1, 13.809, 10538.167, 342.081, 52779.105 23/06/14,23:34:19,01,09,1, 12.0,1,1, 13.809, 10538.161, 342.101, 52779.094 23/06/14,23:34:19,02,09,1, 12.0,1,1, 13.809, 10538.199, 342.117, 52779.130 23/06/14,23:34:19,03,09,1, 12.0,1,1, 13.809, 10538.163, 342.079, 52779.108 23/06/14,23:34:19,04,09,1, 12.0,1,1, 13.809, 10538.171, 342.083, 52779.089 23/06/14,23:34:19,05,09,1, 12.0,1,1, 13.809, 10538.164, 342.095, 52779.117 23/06/14,23:34:19,06,09,1, 12.0,1,1, 13.809, 10538.161, 342.091, 52779.126 23/06/14,23:34:19,07,09,1, 12.0,1,1, 13.809, 10538.189, 342.102, 52779.062 23/06/14,23:34:19,08,09,1, 12.0,1,1, 13.809, 10538.178, 342.102, 52779.102 23/06/14,23:34:19,09,09,1, 12.0,1,1, 13.809, 10538.186, 342.100, 52779.095 23/06/14,23:34:19,10,09,1, 12.0,1,1, 13.809, 10538.163, 342.109, 52779.123 23/06/14,23:34:19,11,09,1, 12.0,1,1, 13.809, 10538.173, 342.095, 52779.095 23/06/14,23:34:19,12,09,1, 12.0,1,1, 13.809, 10538.173, 342.067, 52779.076 23/06/14,23:34:19,13,09,1, 12.0,1,1, 13.809, 10538.178, 342.115, 52779.090 23/06/14,23:34:19,14,09,1, 12.0,1,1, 13.809, 10538.178, 342.097, 52779.124 23/06/14,23:34:19,15,09,1, 12.0,1,1, 13.809, 10538.170, 342.100, 52779.107 23/06/14,23:34:19,16,09,1, 12.0,1,1, 13.809, 10538.191, 342.111, 52779.132 23/06/14,23:34:19,17,09,1, 12.0,1,1, 13.809, 10538.191, 342.092, 52779.091 23/06/14,23:34:19,18,09,1, 12.0,1,1, 13.809, 10538.196, 342.115, 52779.130 23/06/14,23:34:19,19,09,1, 12.0,1,1, 13.809, 10538.180, 342.091, 52779.087 23/06/14,23:34:20,00,10,1, 11.9,1,1, 13.807, 10538.175, 342.091, 52779.087 23/06/14,23:34:20,01,10,1, 11.9,1,1, 13.807, 10538.194, 342.109, 52779.117 23/06/14,23:34:20,02,10,1, 11.9,1,1, 13.807, 10538.190, 342.107, 52779.110 23/06/14,23:34:20,03,10,1, 11.9,1,1, 13.807, 10538.175, 342.097, 52779.082 23/06/14,23:34:20,04,10,1, 11.9,1,1, 13.807, 10538.154, 342.113, 52779.129 23/06/14,23:34:20,05,10,1, 11.9,1,1, 13.807, 10538.188, 342.112, 52779.113 23/06/14,23:34:20,06,10,1, 11.9,1,1, 13.807, 10538.172, 342.116, 52779.118 23/06/14,23:34:20,07,10,1, 11.9,1,1, 13.807, 10538.151, 342.113, 52779.101 23/06/14,23:34:20,08,10,1, 11.9,1,1, 13.807, 10538.176, 342.110, 52779.083 23/06/14,23:34:20,09,10,1, 11.9,1,1, 13.807, 10538.152, 342.102, 52779.085 23/06/14,23:34:20,10,10,1, 11.9,1,1, 13.807, 10538.158, 342.116, 52779.120 23/06/14,23:34:20,11,10,1, 11.9,1,1, 13.807, 10538.177, 342.126, 52779.142 23/06/14,23:34:20,12,10,1, 11.9,1,1, 13.807, 10538.185, 342.105, 52779.073 23/06/14,23:34:20,13,10,1, 11.9,1,1, 13.807, 10538.183, 342.107, 52779.100 23/06/14,23:34:20,14,10,1, 11.9,1,1, 13.807, 10538.188, 342.104, 52779.120 23/06/14,23:34:20,15,10,1, 11.9,1,1, 13.807, 10538.199, 342.102, 52779.115 23/06/14,23:34:20,16,10,1, 11.9,1,1, 13.807, 10538.174, 342.109, 52779.120 23/06/14,23:34:20,17,10,1, 11.9,1,1, 13.807, 10538.191, 342.093, 52779.095 23/06/14,23:34:20,18,10,1, 11.9,1,1, 13.807, 10538.203, 342.111, 52779.123 23/06/14,23:34:20,19,10,1, 11.9,1,1, 13.807, 10538.199, 342.118, 52779.045 23/06/14,23:34:21,00,09,1, 11.9,1,1, 13.806, 10538.192, 342.118, 52779.045 23/06/14,23:34:21,01,09,1, 11.9,1,1, 13.806, 10538.169, 342.104, 52779.082 23/06/14,23:34:21,02,09,1, 11.9,1,1, 13.806, 10538.166, 342.113, 52779.071 23/06/14,23:34:21,03,09,1, 11.9,1,1, 13.806, 10538.181, 342.113, 52779.129 23/06/14,23:34:21,04,09,1, 11.9,1,1, 13.806, 10538.181, 342.117, 52779.131 23/06/14,23:34:21,05,09,1, 11.9,1,1, 13.806, 10538.190, 342.120, 52779.093 23/06/14,23:34:21,06,09,1, 11.9,1,1, 13.806, 10538.204, 342.139, 52779.142 23/06/14,23:34:21,07,09,1, 11.9,1,1, 13.806, 10538.173, 342.140, 52779.144 23/06/14,23:34:21,08,09,1, 11.9,1,1, 13.806, 10538.175, 342.156, 52779.111 23/06/14,23:34:21,09,09,1, 11.9,1,1, 13.806, 10538.198, 342.154, 52779.137 23/06/14,23:34:21,10,09,1, 11.9,1,1, 13.806, 10538.200, 342.113, 52779.101 23/06/14,23:34:21,11,09,1, 11.9,1,1, 13.806, 10538.199, 342.116, 52779.125 23/06/14,23:34:21,12,09,1, 11.9,1,1, 13.806, 10538.192, 342.140, 52779.106 23/06/14,23:34:21,13,09,1, 11.9,1,1, 13.806, 10538.214, 342.127, 52779.132 23/06/14,23:34:21,14,09,1, 11.9,1,1, 13.806, 10538.186, 342.151, 52779.132 23/06/14,23:34:21,15,09,1, 11.9,1,1, 13.806, 10538.192, 342.147, 52779.141 23/06/14,23:34:21,16,09,1, 11.9,1,1, 13.806, 10538.175, 342.142, 52779.119 23/06/14,23:34:21,17,09,1, 11.9,1,1, 13.806, 10538.201, 342.133, 52779.128 23/06/14,23:34:21,18,09,1, 11.9,1,1, 13.806, 10538.204, 342.143, 52779.155 23/06/14,23:34:21,19,09,1, 11.9,1,1, 13.806, 10538.195, 342.130, 52779.103 23/06/14,23:34:22,00,10,1, 11.9,1,1, 13.808, 10538.192, 342.130, 52779.103 23/06/14,23:34:22,01,10,1, 11.9,1,1, 13.808, 10538.176, 342.145, 52779.104 23/06/14,23:34:22,02,10,1, 11.9,1,1, 13.808, 10538.139, 342.090, 52778.778 23/06/14,23:34:22,03,10,1, 11.9,1,1, 13.808, 10538.164, 342.145, 52779.302 23/06/14,23:34:22,04,10,1, 11.9,1,1, 13.808, 10538.204, 342.122, 52779.198 23/06/14,23:34:22,05,10,1, 11.9,1,1, 13.808, 10538.201, 342.125, 52779.169 23/06/14,23:34:22,06,10,1, 11.9,1,1, 13.808, 10538.181, 342.107, 52779.159 23/06/14,23:34:22,07,10,1, 11.9,1,1, 13.808, 10538.186, 342.121, 52779.135 23/06/14,23:34:22,08,10,1, 11.9,1,1, 13.808, 10538.218, 342.122, 52779.130 23/06/14,23:34:22,09,10,1, 11.9,1,1, 13.808, 10538.178, 342.139, 52779.100 23/06/14,23:34:22,10,10,1, 11.9,1,1, 13.808, 10538.180, 342.128, 52779.086 23/06/14,23:34:22,11,10,1, 11.9,1,1, 13.808, 10538.206, 342.132, 52779.083 23/06/14,23:34:22,12,10,1, 11.9,1,1, 13.808, 10538.202, 342.137, 52779.043 23/06/14,23:34:22,13,10,1, 11.9,1,1, 13.808, 10538.177, 342.148, 52779.095 23/06/14,23:34:22,14,10,1, 11.9,1,1, 13.808, 10538.202, 342.121, 52779.083 23/06/14,23:34:22,15,10,1, 11.9,1,1, 13.808, 10538.188, 342.166, 52779.102 23/06/14,23:34:22,16,10,1, 11.9,1,1, 13.808, 10538.206, 342.131, 52779.071 23/06/14,23:34:22,17,10,1, 11.9,1,1, 13.808, 10538.196, 342.148, 52779.090 23/06/14,23:34:22,18,10,1, 11.9,1,1, 13.808, 10538.190, 342.143, 52779.049 23/06/14,23:34:22,19,10,1, 11.9,1,1, 13.808, 10538.211, 342.169, 52779.077 23/06/14,23:34:23,00,10,1, 11.9,1,1, 13.806, 10538.208, 342.169, 52779.077 23/06/14,23:34:23,01,10,1, 11.9,1,1, 13.806, 10538.196, 342.158, 52779.107 23/06/14,23:34:23,02,10,1, 11.9,1,1, 13.806, 10538.212, 342.150, 52779.160 23/06/14,23:34:23,03,10,1, 11.9,1,1, 13.806, 10538.203, 342.164, 52779.116 23/06/14,23:34:23,04,10,1, 11.9,1,1, 13.806, 10538.187, 342.140, 52779.121 23/06/14,23:34:23,05,10,1, 11.9,1,1, 13.806, 10538.207, 342.137, 52779.121 23/06/14,23:34:23,06,10,1, 11.9,1,1, 13.806, 10538.210, 342.131, 52779.136 23/06/14,23:34:23,07,10,1, 11.9,1,1, 13.806, 10538.192, 342.124, 52779.076 23/06/14,23:34:23,08,10,1, 11.9,1,1, 13.806, 10538.212, 342.141, 52779.086 23/06/14,23:34:23,09,10,1, 11.9,1,1, 13.806, 10538.204, 342.148, 52779.115 23/06/14,23:34:23,10,10,1, 11.9,1,1, 13.806, 10538.213, 342.125, 52779.093 23/06/14,23:34:23,11,10,1, 11.9,1,1, 13.806, 10538.177, 342.154, 52779.111 23/06/14,23:34:23,12,10,1, 11.9,1,1, 13.806, 10538.184, 342.149, 52779.070 23/06/14,23:34:23,13,10,1, 11.9,1,1, 13.806, 10538.175, 342.126, 52779.062 23/06/14,23:34:23,14,10,1, 11.9,1,1, 13.806, 10538.193, 342.157, 52779.118 23/06/14,23:34:23,15,10,1, 11.9,1,1, 13.806, 10538.189, 342.153, 52779.092 23/06/14,23:34:23,16,10,1, 11.9,1,1, 13.806, 10538.207, 342.141, 52779.103 23/06/14,23:34:23,17,10,1, 11.9,1,1, 13.806, 10538.192, 342.140, 52779.121 23/06/14,23:34:23,18,10,1, 11.9,1,1, 13.806, 10538.199, 342.169, 52779.130 23/06/14,23:34:23,19,10,1, 11.9,1,1, 13.806, 10538.188, 342.166, 52779.107 23/06/14,23:34:24,00,10,1, 12.0,1,1, 13.808, 10538.183, 342.166, 52779.107 23/06/14,23:34:24,01,10,1, 12.0,1,1, 13.808, 10538.191, 342.149, 52779.094 23/06/14,23:34:24,02,10,1, 12.0,1,1, 13.808, 10538.209, 342.171, 52779.123 23/06/14,23:34:24,03,10,1, 12.0,1,1, 13.808, 10538.202, 342.173, 52779.108 23/06/14,23:34:24,04,10,1, 12.0,1,1, 13.808, 10538.198, 342.150, 52779.102 23/06/14,23:34:24,05,10,1, 12.0,1,1, 13.808, 10538.239, 342.164, 52779.098 23/06/14,23:34:24,06,10,1, 12.0,1,1, 13.808, 10538.207, 342.153, 52779.124 23/06/14,23:34:24,07,10,1, 12.0,1,1, 13.808, 10538.199, 342.161, 52779.119 23/06/14,23:34:24,08,10,1, 12.0,1,1, 13.808, 10538.200, 342.148, 52779.136 23/06/14,23:34:24,09,10,1, 12.0,1,1, 13.808, 10538.200, 342.183, 52779.095 23/06/14,23:34:24,10,10,1, 12.0,1,1, 13.808, 10538.181, 342.156, 52779.079 23/06/14,23:34:24,11,10,1, 12.0,1,1, 13.808, 10538.191, 342.152, 52779.074 23/06/14,23:34:24,12,10,1, 12.0,1,1, 13.808, 10538.185, 342.152, 52779.055 23/06/14,23:34:24,13,10,1, 12.0,1,1, 13.808, 10538.170, 342.171, 52779.114 23/06/14,23:34:24,14,10,1, 12.0,1,1, 13.808, 10538.181, 342.155, 52779.107 23/06/14,23:34:24,15,10,1, 12.0,1,1, 13.808, 10538.180, 342.166, 52779.090 23/06/14,23:34:24,16,10,1, 12.0,1,1, 13.808, 10538.207, 342.151, 52779.102 23/06/14,23:34:24,17,10,1, 12.0,1,1, 13.808, 10538.192, 342.145, 52779.085 23/06/14,23:34:24,18,10,1, 12.0,1,1, 13.808, 10538.207, 342.149, 52779.106 23/06/14,23:34:24,19,10,1, 12.0,1,1, 13.808, 10538.184, 342.159, 52779.049 23/06/14,23:34:25,00,10,1, 12.0,1,1, 13.807, 10538.183, 342.159, 52779.049 23/06/14,23:34:25,01,10,1, 12.0,1,1, 13.807, 10538.208, 342.140, 52779.070 23/06/14,23:34:25,02,10,1, 12.0,1,1, 13.807, 10538.166, 342.160, 52779.076 23/06/14,23:34:25,03,10,1, 12.0,1,1, 13.807, 10538.172, 342.149, 52779.099 23/06/14,23:34:25,04,10,1, 12.0,1,1, 13.807, 10538.181, 342.164, 52779.085 23/06/14,23:34:25,05,10,1, 12.0,1,1, 13.807, 10538.200, 342.145, 52779.136 23/06/14,23:34:25,06,10,1, 12.0,1,1, 13.807, 10538.189, 342.165, 52779.103 23/06/14,23:34:25,07,10,1, 12.0,1,1, 13.807, 10538.230, 342.169, 52779.081 23/06/14,23:34:25,08,10,1, 12.0,1,1, 13.807, 10538.194, 342.168, 52779.131 23/06/14,23:34:25,09,10,1, 12.0,1,1, 13.807, 10538.201, 342.172, 52779.067 23/06/14,23:34:25,10,10,1, 12.0,1,1, 13.807, 10538.188, 342.135, 52779.102 23/06/14,23:34:25,11,10,1, 12.0,1,1, 13.807, 10538.223, 342.147, 52779.117 23/06/14,23:34:25,12,10,1, 12.0,1,1, 13.807, 10538.209, 342.163, 52779.080 23/06/14,23:34:25,13,10,1, 12.0,1,1, 13.807, 10538.214, 342.166, 52779.082 23/06/14,23:34:25,14,10,1, 12.0,1,1, 13.807, 10538.185, 342.143, 52779.100 23/06/14,23:34:25,15,10,1, 12.0,1,1, 13.807, 10538.190, 342.158, 52779.094 23/06/14,23:34:25,16,10,1, 12.0,1,1, 13.807, 10538.208, 342.148, 52779.108 23/06/14,23:34:25,17,10,1, 12.0,1,1, 13.807, 10538.206, 342.157, 52779.104 23/06/14,23:34:25,18,10,1, 12.0,1,1, 13.807, 10538.193, 342.140, 52779.089 23/06/14,23:34:25,19,10,1, 12.0,1,1, 13.807, 10538.220, 342.179, 52779.053 23/06/14,23:34:26,00,10,1, 11.9,1,1, 13.808, 10538.217, 342.179, 52779.053 23/06/14,23:34:26,01,10,1, 11.9,1,1, 13.808, 10538.197, 342.156, 52779.072 23/06/14,23:34:26,02,10,1, 11.9,1,1, 13.808, 10538.198, 342.151, 52779.098 23/06/14,23:34:26,03,10,1, 11.9,1,1, 13.808, 10538.192, 342.153, 52779.068 23/06/14,23:34:26,04,10,1, 11.9,1,1, 13.808, 10538.189, 342.154, 52779.118 23/06/14,23:34:26,05,10,1, 11.9,1,1, 13.808, 10538.226, 342.177, 52779.070 23/06/14,23:34:26,06,10,1, 11.9,1,1, 13.808, 10538.182, 342.147, 52779.063 23/06/14,23:34:26,07,10,1, 11.9,1,1, 13.808, 10538.202, 342.153, 52779.077 23/06/14,23:34:26,08,10,1, 11.9,1,1, 13.808, 10538.214, 342.158, 52779.084 23/06/14,23:34:26,09,10,1, 11.9,1,1, 13.808, 10538.238, 342.158, 52779.122 23/06/14,23:34:26,10,10,1, 11.9,1,1, 13.808, 10538.202, 342.177, 52779.104 23/06/14,23:34:26,11,10,1, 11.9,1,1, 13.808, 10538.205, 342.182, 52779.121 23/06/14,23:34:26,12,10,1, 11.9,1,1, 13.808, 10538.214, 342.163, 52779.126 23/06/14,23:34:26,13,10,1, 11.9,1,1, 13.808, 10538.232, 342.165, 52779.102 23/06/14,23:34:26,14,10,1, 11.9,1,1, 13.808, 10538.191, 342.148, 52779.096 23/06/14,23:34:26,15,10,1, 11.9,1,1, 13.808, 10538.223, 342.156, 52779.089 23/06/14,23:34:26,16,10,1, 11.9,1,1, 13.808, 10538.213, 342.178, 52779.115 23/06/14,23:34:26,17,10,1, 11.9,1,1, 13.808, 10538.220, 342.157, 52779.106 23/06/14,23:34:26,18,10,1, 11.9,1,1, 13.808, 10538.221, 342.184, 52779.090 23/06/14,23:34:26,19,10,1, 11.9,1,1, 13.808, 10538.217, 342.177, 52779.143 23/06/14,23:34:27,00,10,1, 12.0,1,1, 13.806, 10538.217, 342.177, 52779.143 23/06/14,23:34:27,01,10,1, 12.0,1,1, 13.806, 10538.201, 342.161, 52779.095 23/06/14,23:34:27,02,10,1, 12.0,1,1, 13.806, 10538.202, 342.163, 52779.237 23/06/14,23:34:27,03,10,1, 12.0,1,1, 13.806, 10538.194, 342.180, 52779.073 23/06/14,23:34:27,04,10,1, 12.0,1,1, 13.806, 10538.198, 342.167, 52779.101 23/06/14,23:34:27,05,10,1, 12.0,1,1, 13.806, 10538.204, 342.171, 52779.103 23/06/14,23:34:27,06,10,1, 12.0,1,1, 13.806, 10538.201, 342.161, 52779.121 23/06/14,23:34:27,07,10,1, 12.0,1,1, 13.806, 10538.204, 342.174, 52779.114 23/06/14,23:34:27,08,10,1, 12.0,1,1, 13.806, 10538.213, 342.155, 52779.087 23/06/14,23:34:27,09,10,1, 12.0,1,1, 13.806, 10538.220, 342.159, 52779.098 23/06/14,23:34:27,10,10,1, 12.0,1,1, 13.806, 10538.208, 342.152, 52779.111 23/06/14,23:34:27,11,10,1, 12.0,1,1, 13.806, 10538.211, 342.142, 52779.086 23/06/14,23:34:27,12,10,1, 12.0,1,1, 13.806, 10538.211, 342.171, 52779.129 23/06/14,23:34:27,13,10,1, 12.0,1,1, 13.806, 10538.203, 342.162, 52779.126 23/06/14,23:34:27,14,10,1, 12.0,1,1, 13.806, 10538.203, 342.159, 52779.138 23/06/14,23:34:27,15,10,1, 12.0,1,1, 13.806, 10538.205, 342.146, 52779.116 23/06/14,23:34:27,16,10,1, 12.0,1,1, 13.806, 10538.222, 342.170, 52779.129 23/06/14,23:34:27,17,10,1, 12.0,1,1, 13.806, 10538.215, 342.160, 52779.135 23/06/14,23:34:27,18,10,1, 12.0,1,1, 13.806, 10538.215, 342.157, 52779.105 23/06/14,23:34:27,19,10,1, 12.0,1,1, 13.806, 10538.204, 342.155, 52779.109 23/06/14,23:34:28,00,11,1, 11.8,1,1, 13.805, 10538.200, 342.155, 52779.109 23/06/14,23:34:28,01,11,1, 11.8,1,1, 13.805, 10538.180, 342.154, 52779.121 23/06/14,23:34:28,02,11,1, 11.8,1,1, 13.805, 10538.214, 342.174, 52779.149 23/06/14,23:34:28,03,11,1, 11.8,1,1, 13.805, 10538.214, 342.163, 52779.116 23/06/14,23:34:28,04,11,1, 11.8,1,1, 13.805, 10538.220, 342.168, 52779.141 23/06/14,23:34:28,05,11,1, 11.8,1,1, 13.805, 10538.207, 342.180, 52779.134 23/06/14,23:34:28,06,11,1, 11.8,1,1, 13.805, 10538.200, 342.172, 52779.136 23/06/14,23:34:28,07,11,1, 11.8,1,1, 13.805, 10538.191, 342.172, 52779.140 23/06/14,23:34:28,08,11,1, 11.8,1,1, 13.805, 10538.209, 342.191, 52779.095 23/06/14,23:34:28,09,11,1, 11.8,1,1, 13.805, 10538.206, 342.171, 52779.095 23/06/14,23:34:28,10,11,1, 11.8,1,1, 13.805, 10538.187, 342.160, 52779.111 23/06/14,23:34:28,11,11,1, 11.8,1,1, 13.805, 10538.207, 342.177, 52779.053 23/06/14,23:34:28,12,11,1, 11.8,1,1, 13.805, 10538.191, 342.157, 52779.076 23/06/14,23:34:28,13,11,1, 11.8,1,1, 13.805, 10538.204, 342.165, 52779.085 23/06/14,23:34:28,14,11,1, 11.8,1,1, 13.805, 10538.197, 342.185, 52779.122 23/06/14,23:34:28,15,11,1, 11.8,1,1, 13.805, 10538.224, 342.178, 52779.088 23/06/14,23:34:28,16,11,1, 11.8,1,1, 13.805, 10538.221, 342.163, 52779.091 23/06/14,23:34:28,17,11,1, 11.8,1,1, 13.805, 10538.198, 342.176, 52779.110 23/06/14,23:34:28,18,11,1, 11.8,1,1, 13.805, 10538.212, 342.154, 52779.108 23/06/14,23:34:28,19,11,1, 11.8,1,1, 13.805, 10538.199, 342.171, 52779.087 23/06/14,23:34:29,00,11,1, 11.9,1,1, 13.803, 10538.192, 342.171, 52779.087 23/06/14,23:34:29,01,11,1, 11.9,1,1, 13.803, 10538.207, 342.161, 52779.154 23/06/14,23:34:29,02,11,1, 11.9,1,1, 13.803, 10538.216, 342.181, 52779.129 23/06/14,23:34:29,03,11,1, 11.9,1,1, 13.803, 10538.233, 342.187, 52779.127 23/06/14,23:34:29,04,11,1, 11.9,1,1, 13.803, 10538.194, 342.190, 52779.113 23/06/14,23:34:29,05,11,1, 11.9,1,1, 13.803, 10538.201, 342.195, 52779.119 23/06/14,23:34:29,06,11,1, 11.9,1,1, 13.803, 10538.197, 342.204, 52779.076 23/06/14,23:34:29,07,11,1, 11.9,1,1, 13.803, 10538.217, 342.203, 52779.099 23/06/14,23:34:29,08,11,1, 11.9,1,1, 13.803, 10538.202, 342.206, 52779.108 23/06/14,23:34:29,09,11,1, 11.9,1,1, 13.803, 10538.226, 342.183, 52779.105 23/06/14,23:34:29,10,11,1, 11.9,1,1, 13.803, 10538.202, 342.197, 52779.102 23/06/14,23:34:29,11,11,1, 11.9,1,1, 13.803, 10538.246, 342.199, 52779.135 23/06/14,23:34:29,12,11,1, 11.9,1,1, 13.803, 10538.230, 342.190, 52779.114 23/06/14,23:34:29,13,11,1, 11.9,1,1, 13.803, 10538.223, 342.186, 52779.106 23/06/14,23:34:29,14,11,1, 11.9,1,1, 13.803, 10538.207, 342.165, 52779.092 23/06/14,23:34:29,15,11,1, 11.9,1,1, 13.803, 10538.222, 342.167, 52779.128 23/06/14,23:34:29,16,11,1, 11.9,1,1, 13.803, 10538.212, 342.192, 52779.084 23/06/14,23:34:29,17,11,1, 11.9,1,1, 13.803, 10538.214, 342.187, 52779.037 23/06/14,23:34:29,18,11,1, 11.9,1,1, 13.803, 10538.202, 342.190, 52779.109 23/06/14,23:34:29,19,11,1, 11.9,1,1, 13.803, 10538.221, 342.170, 52779.125 23/06/14,23:34:30,00,10,1, 11.9,1,1, 13.806, 10538.217, 342.170, 52779.125 23/06/14,23:34:30,01,10,1, 11.9,1,1, 13.806, 10538.191, 342.176, 52779.087 23/06/14,23:34:30,02,10,1, 11.9,1,1, 13.806, 10538.222, 342.180, 52779.061 23/06/14,23:34:30,03,10,1, 11.9,1,1, 13.806, 10538.207, 342.179, 52779.106 23/06/14,23:34:30,04,10,1, 11.9,1,1, 13.806, 10538.201, 342.181, 52779.071 23/06/14,23:34:30,05,10,1, 11.9,1,1, 13.806, 10538.191, 342.173, 52779.089 23/06/14,23:34:30,06,10,1, 11.9,1,1, 13.806, 10538.189, 342.195, 52779.089 23/06/14,23:34:30,07,10,1, 11.9,1,1, 13.806, 10538.183, 342.177, 52779.072 23/06/14,23:34:30,08,10,1, 11.9,1,1, 13.806, 10538.237, 342.181, 52779.083 23/06/14,23:34:30,09,10,1, 11.9,1,1, 13.806, 10538.230, 342.189, 52779.092 23/06/14,23:34:30,10,10,1, 11.9,1,1, 13.806, 10538.185, 342.194, 52779.100 23/06/14,23:34:30,11,10,1, 11.9,1,1, 13.806, 10538.224, 342.201, 52779.111 23/06/14,23:34:30,12,10,1, 11.9,1,1, 13.806, 10538.215, 342.193, 52779.150 23/06/14,23:34:30,13,10,1, 11.9,1,1, 13.806, 10538.186, 342.216, 52779.139 23/06/14,23:34:30,14,10,1, 11.9,1,1, 13.806, 10538.204, 342.202, 52779.134 23/06/14,23:34:30,15,10,1, 11.9,1,1, 13.806, 10538.230, 342.196, 52779.109 23/06/14,23:34:30,16,10,1, 11.9,1,1, 13.806, 10538.212, 342.187, 52779.120 23/06/14,23:34:30,17,10,1, 11.9,1,1, 13.806, 10538.208, 342.175, 52779.105 23/06/14,23:34:30,18,10,1, 11.9,1,1, 13.806, 10538.240, 342.192, 52779.133 23/06/14,23:34:30,19,10,1, 11.9,1,1, 13.806, 10538.205, 342.178, 52779.055 23/06/14,23:34:31,00,10,1, 11.9,1,1, 13.808, 10538.200, 342.178, 52779.055 23/06/14,23:34:31,01,10,1, 11.9,1,1, 13.808, 10538.239, 342.188, 52779.108 23/06/14,23:34:31,02,10,1, 11.9,1,1, 13.808, 10538.233, 342.182, 52779.072 23/06/14,23:34:31,03,10,1, 11.9,1,1, 13.808, 10538.215, 342.173, 52779.116 23/06/14,23:34:31,04,10,1, 11.9,1,1, 13.808, 10538.208, 342.177, 52779.121 23/06/14,23:34:31,05,10,1, 11.9,1,1, 13.808, 10538.206, 342.177, 52779.110 23/06/14,23:34:31,06,10,1, 11.9,1,1, 13.808, 10538.205, 342.178, 52779.114 23/06/14,23:34:31,07,10,1, 11.9,1,1, 13.808, 10538.199, 342.178, 52779.048 23/06/14,23:34:31,08,10,1, 11.9,1,1, 13.808, 10538.215, 342.175, 52779.099 23/06/14,23:34:31,09,10,1, 11.9,1,1, 13.808, 10538.192, 342.163, 52779.102 23/06/14,23:34:31,10,10,1, 11.9,1,1, 13.808, 10538.219, 342.184, 52779.069 23/06/14,23:34:31,11,10,1, 11.9,1,1, 13.808, 10538.188, 342.173, 52779.094 23/06/14,23:34:31,12,10,1, 11.9,1,1, 13.808, 10538.230, 342.192, 52779.098 23/06/14,23:34:31,13,10,1, 11.9,1,1, 13.808, 10538.217, 342.181, 52779.088 23/06/14,23:34:31,14,10,1, 11.9,1,1, 13.808, 10538.221, 342.179, 52779.117 23/06/14,23:34:31,15,10,1, 11.9,1,1, 13.808, 10538.226, 342.171, 52779.085 23/06/14,23:34:31,16,10,1, 11.9,1,1, 13.808, 10538.233, 342.207, 52779.128 23/06/14,23:34:31,17,10,1, 11.9,1,1, 13.808, 10538.228, 342.178, 52779.104 23/06/14,23:34:31,18,10,1, 11.9,1,1, 13.808, 10538.213, 342.210, 52779.084 23/06/14,23:34:31,19,10,1, 11.9,1,1, 13.808, 10538.215, 342.207, 52779.092 23/06/14,23:34:32,00,10,1, 11.9,1,1, 13.807, 10538.208, 342.207, 52779.092 23/06/14,23:34:32,01,10,1, 11.9,1,1, 13.807, 10538.229, 342.188, 52779.089 23/06/14,23:34:32,02,10,1, 11.9,1,1, 13.807, 10538.217, 342.187, 52779.115 23/06/14,23:34:32,03,10,1, 11.9,1,1, 13.807, 10538.219, 342.179, 52779.072 23/06/14,23:34:32,04,10,1, 11.9,1,1, 13.807, 10538.213, 342.173, 52779.076 23/06/14,23:34:32,05,10,1, 11.9,1,1, 13.807, 10538.229, 342.171, 52779.061 23/06/14,23:34:32,06,10,1, 11.9,1,1, 13.807, 10538.211, 342.166, 52779.051 23/06/14,23:34:32,07,10,1, 11.9,1,1, 13.807, 10538.194, 342.132, 52779.069 23/06/14,23:34:32,08,10,1, 11.9,1,1, 13.807, 10538.209, 342.152, 52779.048 23/06/14,23:34:32,09,10,1, 11.9,1,1, 13.807, 10538.200, 342.152, 52779.039 23/06/14,23:34:32,10,10,1, 11.9,1,1, 13.807, 10538.191, 342.134, 52779.069 23/06/14,23:34:32,11,10,1, 11.9,1,1, 13.807, 10538.222, 342.141, 52779.073 23/06/14,23:34:32,12,10,1, 11.9,1,1, 13.807, 10538.207, 342.142, 52779.062 23/06/14,23:34:32,13,10,1, 11.9,1,1, 13.807, 10538.209, 342.159, 52779.075 23/06/14,23:34:32,14,10,1, 11.9,1,1, 13.807, 10538.239, 342.159, 52779.082 23/06/14,23:34:32,15,10,1, 11.9,1,1, 13.807, 10538.237, 342.170, 52779.079 23/06/14,23:34:32,16,10,1, 11.9,1,1, 13.807, 10538.224, 342.178, 52779.071 23/06/14,23:34:32,17,10,1, 11.9,1,1, 13.807, 10538.224, 342.173, 52779.084 23/06/14,23:34:32,18,10,1, 11.9,1,1, 13.807, 10538.212, 342.169, 52779.085 23/06/14,23:34:32,19,10,1, 11.9,1,1, 13.807, 10538.188, 342.167, 52779.063 23/06/14,23:34:33,00,10,1, 11.9,1,1, 13.802, 10538.183, 342.167, 52779.063 23/06/14,23:34:33,01,10,1, 11.9,1,1, 13.802, 10538.239, 342.165, 52779.092 23/06/14,23:34:33,02,10,1, 11.9,1,1, 13.802, 10538.214, 342.158, 52779.089 23/06/14,23:34:33,03,10,1, 11.9,1,1, 13.802, 10538.231, 342.172, 52779.068 23/06/14,23:34:33,04,10,1, 11.9,1,1, 13.802, 10538.222, 342.170, 52779.077 23/06/14,23:34:33,05,10,1, 11.9,1,1, 13.802, 10538.238, 342.190, 52779.118 23/06/14,23:34:33,06,10,1, 11.9,1,1, 13.802, 10538.221, 342.172, 52779.113 23/06/14,23:34:33,07,10,1, 11.9,1,1, 13.802, 10538.213, 342.167, 52779.060 23/06/14,23:34:33,08,10,1, 11.9,1,1, 13.802, 10538.231, 342.181, 52779.069 23/06/14,23:34:33,09,10,1, 11.9,1,1, 13.802, 10538.213, 342.184, 52779.104 23/06/14,23:34:33,10,10,1, 11.9,1,1, 13.802, 10538.228, 342.166, 52779.097 23/06/14,23:34:33,11,10,1, 11.9,1,1, 13.802, 10538.216, 342.151, 52779.072 23/06/14,23:34:33,12,10,1, 11.9,1,1, 13.802, 10538.211, 342.170, 52779.072 23/06/14,23:34:33,13,10,1, 11.9,1,1, 13.802, 10538.218, 342.171, 52779.095 23/06/14,23:34:33,14,10,1, 11.9,1,1, 13.802, 10538.232, 342.175, 52779.067 23/06/14,23:34:33,15,10,1, 11.9,1,1, 13.802, 10538.221, 342.178, 52779.084 23/06/14,23:34:33,16,10,1, 11.9,1,1, 13.802, 10538.255, 342.177, 52779.054 23/06/14,23:34:33,17,10,1, 11.9,1,1, 13.802, 10538.227, 342.181, 52779.065 23/06/14,23:34:33,18,10,1, 11.9,1,1, 13.802, 10538.225, 342.174, 52779.065 23/06/14,23:34:33,19,10,1, 11.9,1,1, 13.802, 10538.238, 342.198, 52779.100 23/06/14,23:34:34,00,10,1, 11.7,1,1, 13.805, 10538.234, 342.198, 52779.100 23/06/14,23:34:34,01,10,1, 11.7,1,1, 13.805, 10538.226, 342.203, 52779.046 23/06/14,23:34:34,02,10,1, 11.7,1,1, 13.805, 10538.243, 342.181, 52779.072 23/06/14,23:34:34,03,10,1, 11.7,1,1, 13.805, 10538.232, 342.192, 52779.021 23/06/14,23:34:34,04,10,1, 11.7,1,1, 13.805, 10538.219, 342.183, 52779.048 23/06/14,23:34:34,05,10,1, 11.7,1,1, 13.805, 10538.211, 342.200, 52779.104 23/06/14,23:34:34,06,10,1, 11.7,1,1, 13.805, 10538.233, 342.177, 52779.087 23/06/14,23:34:34,07,10,1, 11.7,1,1, 13.805, 10538.207, 342.178, 52779.084 23/06/14,23:34:34,08,10,1, 11.7,1,1, 13.805, 10538.243, 342.179, 52779.070 23/06/14,23:34:34,09,10,1, 11.7,1,1, 13.805, 10538.234, 342.188, 52779.076 23/06/14,23:34:34,10,10,1, 11.7,1,1, 13.805, 10538.244, 342.165, 52779.082 23/06/14,23:34:34,11,10,1, 11.7,1,1, 13.805, 10538.252, 342.169, 52779.086 23/06/14,23:34:34,12,10,1, 11.7,1,1, 13.805, 10538.232, 342.164, 52779.075 23/06/14,23:34:34,13,10,1, 11.7,1,1, 13.805, 10538.222, 342.165, 52779.075 23/06/14,23:34:34,14,10,1, 11.7,1,1, 13.805, 10538.233, 342.157, 52779.125 23/06/14,23:34:34,15,10,1, 11.7,1,1, 13.805, 10538.226, 342.187, 52779.058 23/06/14,23:34:34,16,10,1, 11.7,1,1, 13.805, 10538.231, 342.178, 52779.115 23/06/14,23:34:34,17,10,1, 11.7,1,1, 13.805, 10538.241, 342.191, 52779.088 23/06/14,23:34:34,18,10,1, 11.7,1,1, 13.805, 10538.248, 342.173, 52779.091 23/06/14,23:34:34,19,10,1, 11.7,1,1, 13.805, 10538.216, 342.183, 52779.056 23/06/14,23:34:35,00,10,1, 11.9,1,1, 13.808, 10538.208, 342.183, 52779.056 23/06/14,23:34:35,01,10,1, 11.9,1,1, 13.808, 10538.238, 342.186, 52779.059 23/06/14,23:34:35,02,10,1, 11.9,1,1, 13.808, 10538.238, 342.172, 52779.068 23/06/14,23:34:35,03,10,1, 11.9,1,1, 13.808, 10538.216, 342.164, 52779.098 23/06/14,23:34:35,04,10,1, 11.9,1,1, 13.808, 10538.247, 342.163, 52779.057 23/06/14,23:34:35,05,10,1, 11.9,1,1, 13.808, 10538.247, 342.184, 52779.051 23/06/14,23:34:35,06,10,1, 11.9,1,1, 13.808, 10538.231, 342.163, 52779.056 23/06/14,23:34:35,07,10,1, 11.9,1,1, 13.808, 10538.253, 342.182, 52779.043 23/06/14,23:34:35,08,10,1, 11.9,1,1, 13.808, 10538.242, 342.170, 52779.076 23/06/14,23:34:35,09,10,1, 11.9,1,1, 13.808, 10538.227, 342.185, 52779.049 23/06/14,23:34:35,10,10,1, 11.9,1,1, 13.808, 10538.245, 342.173, 52779.102 23/06/14,23:34:35,11,10,1, 11.9,1,1, 13.808, 10538.229, 342.176, 52779.101 23/06/14,23:34:35,12,10,1, 11.9,1,1, 13.808, 10538.281, 342.183, 52779.107 23/06/14,23:34:35,13,10,1, 11.9,1,1, 13.808, 10538.249, 342.174, 52779.083 23/06/14,23:34:35,14,10,1, 11.9,1,1, 13.808, 10538.249, 342.184, 52779.090 23/06/14,23:34:35,15,10,1, 11.9,1,1, 13.808, 10538.236, 342.191, 52779.111 23/06/14,23:34:35,16,10,1, 11.9,1,1, 13.808, 10538.243, 342.191, 52779.076 23/06/14,23:34:35,17,10,1, 11.9,1,1, 13.808, 10538.247, 342.212, 52779.126 23/06/14,23:34:35,18,10,1, 11.9,1,1, 13.808, 10538.247, 342.192, 52779.068 23/06/14,23:34:35,19,10,1, 11.9,1,1, 13.808, 10538.247, 342.212, 52779.120 23/06/14,23:34:36,00,09,1, 11.9,1,1, 13.809, 10538.242, 342.212, 52779.120 23/06/14,23:34:36,01,09,1, 11.9,1,1, 13.809, 10538.253, 342.210, 52779.099 23/06/14,23:34:36,02,09,1, 11.9,1,1, 13.809, 10538.269, 342.200, 52779.085 23/06/14,23:34:36,03,09,1, 11.9,1,1, 13.809, 10538.253, 342.215, 52779.066 23/06/14,23:34:36,04,09,1, 11.9,1,1, 13.809, 10538.225, 342.169, 52779.090 23/06/14,23:34:36,05,09,1, 11.9,1,1, 13.809, 10538.233, 342.198, 52779.103 23/06/14,23:34:36,06,09,1, 11.9,1,1, 13.809, 10538.238, 342.177, 52779.066 23/06/14,23:34:36,07,09,1, 11.9,1,1, 13.809, 10538.246, 342.202, 52779.094 23/06/14,23:34:36,08,09,1, 11.9,1,1, 13.809, 10538.247, 342.195, 52779.069 23/06/14,23:34:36,09,09,1, 11.9,1,1, 13.809, 10538.245, 342.183, 52779.062 23/06/14,23:34:36,10,09,1, 11.9,1,1, 13.809, 10538.249, 342.192, 52779.065 23/06/14,23:34:36,11,09,1, 11.9,1,1, 13.809, 10538.236, 342.194, 52779.056 23/06/14,23:34:36,12,09,1, 11.9,1,1, 13.809, 10538.233, 342.200, 52779.094 23/06/14,23:34:36,13,09,1, 11.9,1,1, 13.809, 10538.237, 342.197, 52779.123 23/06/14,23:34:36,14,09,1, 11.9,1,1, 13.809, 10538.235, 342.204, 52779.067 23/06/14,23:34:36,15,09,1, 11.9,1,1, 13.809, 10538.240, 342.193, 52779.056 23/06/14,23:34:36,16,09,1, 11.9,1,1, 13.809, 10538.231, 342.199, 52779.087 23/06/14,23:34:36,17,09,1, 11.9,1,1, 13.809, 10538.256, 342.203, 52779.081 23/06/14,23:34:36,18,09,1, 11.9,1,1, 13.809, 10538.260, 342.196, 52779.050 23/06/14,23:34:36,19,09,1, 11.9,1,1, 13.809, 10538.252, 342.190, 52779.085 23/06/14,23:34:37,00,09,1, 11.9,1,1, 13.805, 10538.250, 342.190, 52779.085 23/06/14,23:34:37,01,09,1, 11.9,1,1, 13.805, 10538.260, 342.184, 52779.103 23/06/14,23:34:37,02,09,1, 11.9,1,1, 13.805, 10538.266, 342.223, 52779.067 23/06/14,23:34:37,03,09,1, 11.9,1,1, 13.805, 10538.244, 342.211, 52779.056 23/06/14,23:34:37,04,09,1, 11.9,1,1, 13.805, 10538.247, 342.194, 52779.083 23/06/14,23:34:37,05,09,1, 11.9,1,1, 13.805, 10538.247, 342.190, 52779.074 23/06/14,23:34:37,06,09,1, 11.9,1,1, 13.805, 10538.239, 342.189, 52779.110 23/06/14,23:34:37,07,09,1, 11.9,1,1, 13.805, 10538.249, 342.181, 52779.088 23/06/14,23:34:37,08,09,1, 11.9,1,1, 13.805, 10538.251, 342.206, 52779.082 23/06/14,23:34:37,09,09,1, 11.9,1,1, 13.805, 10538.248, 342.190, 52779.055 23/06/14,23:34:37,10,09,1, 11.9,1,1, 13.805, 10538.244, 342.171, 52779.076 23/06/14,23:34:37,11,09,1, 11.9,1,1, 13.805, 10538.266, 342.203, 52779.069 23/06/14,23:34:37,12,09,1, 11.9,1,1, 13.805, 10538.244, 342.190, 52779.093 23/06/14,23:34:37,13,09,1, 11.9,1,1, 13.805, 10538.240, 342.163, 52779.069 23/06/14,23:34:37,14,09,1, 11.9,1,1, 13.805, 10538.257, 342.161, 52779.086 23/06/14,23:34:37,15,09,1, 11.9,1,1, 13.805, 10538.236, 342.185, 52779.049 23/06/14,23:34:37,16,09,1, 11.9,1,1, 13.805, 10538.253, 342.178, 52779.055 23/06/14,23:34:37,17,09,1, 11.9,1,1, 13.805, 10538.250, 342.195, 52779.100 23/06/14,23:34:37,18,09,1, 11.9,1,1, 13.805, 10538.238, 342.167, 52779.073 23/06/14,23:34:37,19,09,1, 11.9,1,1, 13.805, 10538.238, 342.170, 52779.099 23/06/14,23:34:38,00,09,1, 11.9,1,1, 13.806, 10538.234, 342.170, 52779.099 23/06/14,23:34:38,01,09,1, 11.9,1,1, 13.806, 10538.266, 342.198, 52779.088 23/06/14,23:34:38,02,09,1, 11.9,1,1, 13.806, 10538.246, 342.195, 52779.091 23/06/14,23:34:38,03,09,1, 11.9,1,1, 13.806, 10538.245, 342.182, 52779.074 23/06/14,23:34:38,04,09,1, 11.9,1,1, 13.806, 10538.243, 342.201, 52779.088 23/06/14,23:34:38,05,09,1, 11.9,1,1, 13.806, 10538.264, 342.195, 52779.091 23/06/14,23:34:38,06,09,1, 11.9,1,1, 13.806, 10538.232, 342.185, 52779.060 23/06/14,23:34:38,07,09,1, 11.9,1,1, 13.806, 10538.272, 342.173, 52779.109 23/06/14,23:34:38,08,09,1, 11.9,1,1, 13.806, 10538.254, 342.189, 52779.093 23/06/14,23:34:38,09,09,1, 11.9,1,1, 13.806, 10538.256, 342.168, 52779.115 23/06/14,23:34:38,10,09,1, 11.9,1,1, 13.806, 10538.270, 342.175, 52779.056 23/06/14,23:34:38,11,09,1, 11.9,1,1, 13.806, 10538.275, 342.201, 52779.105 23/06/14,23:34:38,12,09,1, 11.9,1,1, 13.806, 10538.270, 342.188, 52779.068 23/06/14,23:34:38,13,09,1, 11.9,1,1, 13.806, 10538.255, 342.172, 52779.087 23/06/14,23:34:38,14,09,1, 11.9,1,1, 13.806, 10538.242, 342.158, 52779.058 23/06/14,23:34:38,15,09,1, 11.9,1,1, 13.806, 10538.255, 342.156, 52779.055 23/06/14,23:34:38,16,09,1, 11.9,1,1, 13.806, 10538.234, 342.167, 52779.062 23/06/14,23:34:38,17,09,1, 11.9,1,1, 13.806, 10538.268, 342.143, 52779.058 23/06/14,23:34:38,18,09,1, 11.9,1,1, 13.806, 10538.271, 342.151, 52779.090 23/06/14,23:34:38,19,09,1, 11.9,1,1, 13.806, 10538.265, 342.153, 52779.051 23/06/14,23:34:39,00,10,1, 11.9,1,1, 13.806, 10538.259, 342.153, 52779.051 23/06/14,23:34:39,01,10,1, 11.9,1,1, 13.806, 10538.266, 342.161, 52779.061 23/06/14,23:34:39,02,10,1, 11.9,1,1, 13.806, 10538.262, 342.167, 52779.099 23/06/14,23:34:39,03,10,1, 11.9,1,1, 13.806, 10538.240, 342.162, 52779.083 23/06/14,23:34:39,04,10,1, 11.9,1,1, 13.806, 10538.258, 342.178, 52779.091 23/06/14,23:34:39,05,10,1, 11.9,1,1, 13.806, 10538.251, 342.165, 52779.070 23/06/14,23:34:39,06,10,1, 11.9,1,1, 13.806, 10538.266, 342.175, 52779.046 23/06/14,23:34:39,07,10,1, 11.9,1,1, 13.806, 10538.287, 342.167, 52779.071 23/06/14,23:34:39,08,10,1, 11.9,1,1, 13.806, 10538.253, 342.175, 52779.083 23/06/14,23:34:39,09,10,1, 11.9,1,1, 13.806, 10538.260, 342.186, 52779.099 23/06/14,23:34:39,10,10,1, 11.9,1,1, 13.806, 10538.260, 342.192, 52779.118 23/06/14,23:34:39,11,10,1, 11.9,1,1, 13.806, 10538.269, 342.179, 52779.093 23/06/14,23:34:39,12,10,1, 11.9,1,1, 13.806, 10538.282, 342.195, 52779.117 23/06/14,23:34:39,13,10,1, 11.9,1,1, 13.806, 10538.271, 342.164, 52779.058 23/06/14,23:34:39,14,10,1, 11.9,1,1, 13.806, 10538.252, 342.176, 52779.058 23/06/14,23:34:39,15,10,1, 11.9,1,1, 13.806, 10538.275, 342.180, 52779.089 23/06/14,23:34:39,16,10,1, 11.9,1,1, 13.806, 10538.273, 342.170, 52779.088 23/06/14,23:34:39,17,10,1, 11.9,1,1, 13.806, 10538.265, 342.164, 52779.055 23/06/14,23:34:39,18,10,1, 11.9,1,1, 13.806, 10538.266, 342.178, 52779.095 23/06/14,23:34:39,19,10,1, 11.9,1,1, 13.806, 10538.267, 342.178, 52779.038 23/06/14,23:34:40,00,08,1, 11.9,1,1, 13.808, 10538.259, 342.178, 52779.038 23/06/14,23:34:40,01,08,1, 11.9,1,1, 13.808, 10538.255, 342.177, 52779.056 23/06/14,23:34:40,02,08,1, 11.9,1,1, 13.808, 10538.253, 342.187, 52779.038 23/06/14,23:34:40,03,08,1, 11.9,1,1, 13.808, 10538.263, 342.170, 52779.083 23/06/14,23:34:40,04,08,1, 11.9,1,1, 13.808, 10538.256, 342.153, 52779.047 23/06/14,23:34:40,05,08,1, 11.9,1,1, 13.808, 10538.254, 342.196, 52779.054 23/06/14,23:34:40,06,08,1, 11.9,1,1, 13.808, 10538.275, 342.180, 52779.083 23/06/14,23:34:40,07,08,1, 11.9,1,1, 13.808, 10538.287, 342.180, 52779.091 23/06/14,23:34:40,08,08,1, 11.9,1,1, 13.808, 10538.272, 342.169, 52779.046 23/06/14,23:34:40,09,08,1, 11.9,1,1, 13.808, 10538.266, 342.175, 52779.049 23/06/14,23:34:40,10,08,1, 11.9,1,1, 13.808, 10538.274, 342.162, 52779.059 23/06/14,23:34:40,11,08,1, 11.9,1,1, 13.808, 10538.294, 342.189, 52779.036 23/06/14,23:34:40,12,08,1, 11.9,1,1, 13.808, 10538.273, 342.186, 52779.053 23/06/14,23:34:40,13,08,1, 11.9,1,1, 13.808, 10538.271, 342.181, 52779.055 23/06/14,23:34:40,14,08,1, 11.9,1,1, 13.808, 10538.294, 342.173, 52779.060 23/06/14,23:34:40,15,08,1, 11.9,1,1, 13.808, 10538.282, 342.172, 52779.024 23/06/14,23:34:40,16,08,1, 11.9,1,1, 13.808, 10538.260, 342.163, 52779.066 23/06/14,23:34:40,17,08,1, 11.9,1,1, 13.808, 10538.274, 342.179, 52779.055 23/06/14,23:34:40,18,08,1, 11.9,1,1, 13.808, 10538.253, 342.174, 52779.058 23/06/14,23:34:40,19,08,1, 11.9,1,1, 13.808, 10538.269, 342.189, 52779.082 23/06/14,23:34:41,00,08,1, 11.9,1,1, 13.801, 10538.267, 342.189, 52779.082 23/06/14,23:34:41,01,08,1, 11.9,1,1, 13.801, 10538.289, 342.180, 52779.070 23/06/14,23:34:41,02,08,1, 11.9,1,1, 13.801, 10538.279, 342.177, 52779.045 23/06/14,23:34:41,03,08,1, 11.9,1,1, 13.801, 10538.279, 342.154, 52779.037 23/06/14,23:34:41,04,08,1, 11.9,1,1, 13.801, 10538.290, 342.187, 52779.071 23/06/14,23:34:41,05,08,1, 11.9,1,1, 13.801, 10538.275, 342.177, 52779.080 23/06/14,23:34:41,06,08,1, 11.9,1,1, 13.801, 10538.290, 342.185, 52779.077 23/06/14,23:34:41,07,08,1, 11.9,1,1, 13.801, 10538.320, 342.168, 52779.069 23/06/14,23:34:41,08,08,1, 11.9,1,1, 13.801, 10538.287, 342.159, 52779.011 23/06/14,23:34:41,09,08,1, 11.9,1,1, 13.801, 10538.273, 342.164, 52779.055 23/06/14,23:34:41,10,08,1, 11.9,1,1, 13.801, 10538.266, 342.182, 52779.057 23/06/14,23:34:41,11,08,1, 11.9,1,1, 13.801, 10538.279, 342.168, 52779.070 23/06/14,23:34:41,12,08,1, 11.9,1,1, 13.801, 10538.279, 342.179, 52779.094 23/06/14,23:34:41,13,08,1, 11.9,1,1, 13.801, 10538.300, 342.180, 52779.054 23/06/14,23:34:41,14,08,1, 11.9,1,1, 13.801, 10538.292, 342.166, 52779.011 23/06/14,23:34:41,15,08,1, 11.9,1,1, 13.801, 10538.296, 342.170, 52779.086 23/06/14,23:34:41,16,08,1, 11.9,1,1, 13.801, 10538.274, 342.164, 52779.076 23/06/14,23:34:41,17,08,1, 11.9,1,1, 13.801, 10538.285, 342.174, 52779.058 23/06/14,23:34:41,18,08,1, 11.9,1,1, 13.801, 10538.304, 342.156, 52779.065 23/06/14,23:34:41,19,08,1, 11.9,1,1, 13.801, 10538.271, 342.170, 52779.028 23/06/14,23:34:42,00,08,1, 11.9,1,1, 13.806, 10538.267, 342.170, 52779.028 23/06/14,23:34:42,01,08,1, 11.9,1,1, 13.806, 10538.285, 342.177, 52779.064 23/06/14,23:34:42,02,08,1, 11.9,1,1, 13.806, 10538.283, 342.169, 52779.056 23/06/14,23:34:42,03,08,1, 11.9,1,1, 13.806, 10538.266, 342.162, 52779.038 23/06/14,23:34:42,04,08,1, 11.9,1,1, 13.806, 10538.283, 342.173, 52779.054 23/06/14,23:34:42,05,08,1, 11.9,1,1, 13.806, 10538.316, 342.150, 52779.049 23/06/14,23:34:42,06,08,1, 11.9,1,1, 13.806, 10538.289, 342.139, 52779.013 23/06/14,23:34:42,07,08,1, 11.9,1,1, 13.806, 10538.291, 342.157, 52779.039 23/06/14,23:34:42,08,08,1, 11.9,1,1, 13.806, 10538.294, 342.143, 52779.057 23/06/14,23:34:42,09,08,1, 11.9,1,1, 13.806, 10538.301, 342.152, 52779.025 23/06/14,23:34:42,10,08,1, 11.9,1,1, 13.806, 10538.285, 342.158, 52779.055 23/06/14,23:34:42,11,08,1, 11.9,1,1, 13.806, 10538.292, 342.174, 52779.079 23/06/14,23:34:42,12,08,1, 11.9,1,1, 13.806, 10538.315, 342.175, 52779.069 23/06/14,23:34:42,13,08,1, 11.9,1,1, 13.806, 10538.292, 342.163, 52779.057 23/06/14,23:34:42,14,08,1, 11.9,1,1, 13.806, 10538.304, 342.156, 52779.044 23/06/14,23:34:42,15,08,1, 11.9,1,1, 13.806, 10538.316, 342.170, 52779.039 23/06/14,23:34:42,16,08,1, 11.9,1,1, 13.806, 10538.320, 342.175, 52779.073 23/06/14,23:34:42,17,08,1, 11.9,1,1, 13.806, 10538.303, 342.181, 52779.040 23/06/14,23:34:42,18,08,1, 11.9,1,1, 13.806, 10538.301, 342.169, 52779.050 23/06/14,23:34:42,19,08,1, 11.9,1,1, 13.806, 10538.306, 342.144, 52778.970 23/06/14,23:34:43,00,10,1, 12.0,1,1, 13.804, 10538.300, 342.144, 52778.970 23/06/14,23:34:43,01,10,1, 12.0,1,1, 13.804, 10538.303, 342.149, 52779.037 23/06/14,23:34:43,02,10,1, 12.0,1,1, 13.804, 10538.322, 342.168, 52779.031 23/06/14,23:34:43,03,10,1, 12.0,1,1, 13.804, 10538.298, 342.160, 52778.999 23/06/14,23:34:43,04,10,1, 12.0,1,1, 13.804, 10538.292, 342.152, 52779.051 23/06/14,23:34:43,05,10,1, 12.0,1,1, 13.804, 10538.290, 342.164, 52779.031 23/06/14,23:34:43,06,10,1, 12.0,1,1, 13.804, 10538.290, 342.159, 52779.002 23/06/14,23:34:43,07,10,1, 12.0,1,1, 13.804, 10538.298, 342.155, 52778.983 23/06/14,23:34:43,08,10,1, 12.0,1,1, 13.804, 10538.302, 342.131, 52778.993 23/06/14,23:34:43,09,10,1, 12.0,1,1, 13.804, 10538.304, 342.139, 52779.044 23/06/14,23:34:43,10,10,1, 12.0,1,1, 13.804, 10538.298, 342.140, 52779.036 23/06/14,23:34:43,11,10,1, 12.0,1,1, 13.804, 10538.290, 342.145, 52779.025 23/06/14,23:34:43,12,10,1, 12.0,1,1, 13.804, 10538.315, 342.158, 52779.011 23/06/14,23:34:43,13,10,1, 12.0,1,1, 13.804, 10538.293, 342.164, 52779.016 23/06/14,23:34:43,14,10,1, 12.0,1,1, 13.804, 10538.303, 342.175, 52779.059 23/06/14,23:34:43,15,10,1, 12.0,1,1, 13.804, 10538.307, 342.179, 52779.023 23/06/14,23:34:43,16,10,1, 12.0,1,1, 13.804, 10538.306, 342.151, 52779.024 23/06/14,23:34:43,17,10,1, 12.0,1,1, 13.804, 10538.292, 342.171, 52779.041 23/06/14,23:34:43,18,10,1, 12.0,1,1, 13.804, 10538.295, 342.170, 52779.037 23/06/14,23:34:43,19,10,1, 12.0,1,1, 13.804, 10538.318, 342.186, 52779.023 23/06/14,23:34:44,00,11,1, 11.9,1,1, 13.805, 10538.317, 342.186, 52779.023 23/06/14,23:34:44,01,11,1, 11.9,1,1, 13.805, 10538.303, 342.169, 52779.052 23/06/14,23:34:44,02,11,1, 11.9,1,1, 13.805, 10538.285, 342.167, 52779.024 23/06/14,23:34:44,03,11,1, 11.9,1,1, 13.805, 10538.322, 342.168, 52779.028 23/06/14,23:34:44,04,11,1, 11.9,1,1, 13.805, 10538.315, 342.160, 52779.010 23/06/14,23:34:44,05,11,1, 11.9,1,1, 13.805, 10538.293, 342.160, 52779.018 23/06/14,23:34:44,06,11,1, 11.9,1,1, 13.805, 10538.297, 342.137, 52778.964 23/06/14,23:34:44,07,11,1, 11.9,1,1, 13.805, 10538.298, 342.148, 52778.987 23/06/14,23:34:44,08,11,1, 11.9,1,1, 13.805, 10538.300, 342.143, 52778.994 23/06/14,23:34:44,09,11,1, 11.9,1,1, 13.805, 10538.308, 342.139, 52779.024 23/06/14,23:34:44,10,11,1, 11.9,1,1, 13.805, 10538.309, 342.147, 52779.046 23/06/14,23:34:44,11,11,1, 11.9,1,1, 13.805, 10538.310, 342.158, 52779.021 23/06/14,23:34:44,12,11,1, 11.9,1,1, 13.805, 10538.290, 342.157, 52779.025 23/06/14,23:34:44,13,11,1, 11.9,1,1, 13.805, 10538.307, 342.148, 52779.042 23/06/14,23:34:44,14,11,1, 11.9,1,1, 13.805, 10538.281, 342.150, 52779.007 23/06/14,23:34:44,15,11,1, 11.9,1,1, 13.805, 10538.314, 342.146, 52778.976 23/06/14,23:34:44,16,11,1, 11.9,1,1, 13.805, 10538.290, 342.135, 52778.981 23/06/14,23:34:44,17,11,1, 11.9,1,1, 13.805, 10538.308, 342.130, 52779.033 23/06/14,23:34:44,18,11,1, 11.9,1,1, 13.805, 10538.310, 342.172, 52779.029 23/06/14,23:34:44,19,11,1, 11.9,1,1, 13.805, 10538.300, 342.152, 52779.019 23/06/14,23:34:45,00,10,1, 11.9,1,1, 13.803, 10538.292, 342.152, 52779.019 23/06/14,23:34:45,01,10,1, 11.9,1,1, 13.803, 10538.307, 342.135, 52779.005 23/06/14,23:34:45,02,10,1, 11.9,1,1, 13.803, 10538.291, 342.142, 52778.990 23/06/14,23:34:45,03,10,1, 11.9,1,1, 13.803, 10538.292, 342.158, 52779.033 23/06/14,23:34:45,04,10,1, 11.9,1,1, 13.803, 10538.306, 342.132, 52778.976 23/06/14,23:34:45,05,10,1, 11.9,1,1, 13.803, 10538.311, 342.148, 52779.010 23/06/14,23:34:45,06,10,1, 11.9,1,1, 13.803, 10538.283, 342.144, 52778.966 23/06/14,23:34:45,07,10,1, 11.9,1,1, 13.803, 10538.302, 342.138, 52778.970 23/06/14,23:34:45,08,10,1, 11.9,1,1, 13.803, 10538.286, 342.143, 52779.036 23/06/14,23:34:45,09,10,1, 11.9,1,1, 13.803, 10538.305, 342.120, 52779.001 23/06/14,23:34:45,10,10,1, 11.9,1,1, 13.803, 10538.310, 342.123, 52778.997 23/06/14,23:34:45,11,10,1, 11.9,1,1, 13.803, 10538.297, 342.112, 52779.009 23/06/14,23:34:45,12,10,1, 11.9,1,1, 13.803, 10538.325, 342.139, 52778.997 23/06/14,23:34:45,13,10,1, 11.9,1,1, 13.803, 10538.307, 342.131, 52779.013 23/06/14,23:34:45,14,10,1, 11.9,1,1, 13.803, 10538.305, 342.134, 52779.030 23/06/14,23:34:45,15,10,1, 11.9,1,1, 13.803, 10538.342, 342.156, 52779.014 23/06/14,23:34:45,16,10,1, 11.9,1,1, 13.803, 10538.322, 342.126, 52778.998 23/06/14,23:34:45,17,10,1, 11.9,1,1, 13.803, 10538.284, 342.131, 52779.011 23/06/14,23:34:45,18,10,1, 11.9,1,1, 13.803, 10538.327, 342.123, 52778.968 23/06/14,23:34:45,19,10,1, 11.9,1,1, 13.803, 10538.328, 342.124, 52778.995 23/06/14,23:34:46,00,11,1, 11.9,1,1, 13.805, 10538.325, 342.124, 52778.995 23/06/14,23:34:46,01,11,1, 11.9,1,1, 13.805, 10538.332, 342.130, 52779.000 23/06/14,23:34:46,02,11,1, 11.9,1,1, 13.805, 10538.316, 342.146, 52779.004 23/06/14,23:34:46,03,11,1, 11.9,1,1, 13.805, 10538.306, 342.132, 52778.866 23/06/14,23:34:46,04,11,1, 11.9,1,1, 13.805, 10538.328, 342.136, 52779.003 23/06/14,23:34:46,05,11,1, 11.9,1,1, 13.805, 10538.316, 342.125, 52778.977 23/06/14,23:34:46,06,11,1, 11.9,1,1, 13.805, 10538.319, 342.101, 52779.001 23/06/14,23:34:46,07,11,1, 11.9,1,1, 13.805, 10538.329, 342.128, 52779.011 23/06/14,23:34:46,08,11,1, 11.9,1,1, 13.805, 10538.324, 342.126, 52778.976 23/06/14,23:34:46,09,11,1, 11.9,1,1, 13.805, 10538.310, 342.130, 52779.040 23/06/14,23:34:46,10,11,1, 11.9,1,1, 13.805, 10538.329, 342.131, 52778.982 23/06/14,23:34:46,11,11,1, 11.9,1,1, 13.805, 10538.285, 342.131, 52778.996 23/06/14,23:34:46,12,11,1, 11.9,1,1, 13.805, 10538.304, 342.139, 52778.988 23/06/14,23:34:46,13,11,1, 11.9,1,1, 13.805, 10538.296, 342.127, 52779.003 23/06/14,23:34:46,14,11,1, 11.9,1,1, 13.805, 10538.317, 342.142, 52779.032 23/06/14,23:34:46,15,11,1, 11.9,1,1, 13.805, 10538.311, 342.136, 52779.017 23/06/14,23:34:46,16,11,1, 11.9,1,1, 13.805, 10538.330, 342.124, 52779.026 23/06/14,23:34:46,17,11,1, 11.9,1,1, 13.805, 10538.320, 342.146, 52778.976 23/06/14,23:34:46,18,11,1, 11.9,1,1, 13.805, 10538.331, 342.122, 52778.997 23/06/14,23:34:46,19,11,1, 11.9,1,1, 13.805, 10538.307, 342.125, 52778.962 23/06/14,23:34:47,00,10,1, 11.9,1,1, 13.804, 10538.300, 342.125, 52778.962 23/06/14,23:34:47,01,10,1, 11.9,1,1, 13.804, 10538.310, 342.115, 52779.010 23/06/14,23:34:47,02,10,1, 11.9,1,1, 13.804, 10538.311, 342.140, 52779.014 23/06/14,23:34:47,03,10,1, 11.9,1,1, 13.804, 10538.331, 342.132, 52779.015 23/06/14,23:34:47,04,10,1, 11.9,1,1, 13.804, 10538.298, 342.152, 52778.990 23/06/14,23:34:47,05,10,1, 11.9,1,1, 13.804, 10538.312, 342.136, 52779.013 23/06/14,23:34:47,06,10,1, 11.9,1,1, 13.804, 10538.320, 342.125, 52778.985 23/06/14,23:34:47,07,10,1, 11.9,1,1, 13.804, 10538.324, 342.128, 52778.984 23/06/14,23:34:47,08,10,1, 11.9,1,1, 13.804, 10538.326, 342.122, 52779.003 23/06/14,23:34:47,09,10,1, 11.9,1,1, 13.804, 10538.294, 342.137, 52778.970 23/06/14,23:34:47,10,10,1, 11.9,1,1, 13.804, 10538.337, 342.122, 52778.945 23/06/14,23:34:47,11,10,1, 11.9,1,1, 13.804, 10538.313, 342.142, 52778.968 23/06/14,23:34:47,12,10,1, 11.9,1,1, 13.804, 10538.308, 342.142, 52778.985 23/06/14,23:34:47,13,10,1, 11.9,1,1, 13.804, 10538.351, 342.139, 52779.137 23/06/14,23:34:47,14,10,1, 11.9,1,1, 13.804, 10538.315, 342.136, 52778.918 23/06/14,23:34:47,15,10,1, 11.9,1,1, 13.804, 10538.325, 342.132, 52778.916 23/06/14,23:34:47,16,10,1, 11.9,1,1, 13.804, 10538.320, 342.148, 52778.979 23/06/14,23:34:47,17,10,1, 11.9,1,1, 13.804, 10538.332, 342.116, 52778.956 23/06/14,23:34:47,18,10,1, 11.9,1,1, 13.804, 10538.310, 342.112, 52779.006 23/06/14,23:34:47,19,10,1, 11.9,1,1, 13.804, 10538.330, 342.109, 52778.995 23/06/14,23:34:48,00,10,1, 11.9,1,1, 13.801, 10538.325, 342.109, 52778.995 23/06/14,23:34:48,01,10,1, 11.9,1,1, 13.801, 10538.344, 342.091, 52779.021 23/06/14,23:34:48,02,10,1, 11.9,1,1, 13.801, 10538.304, 342.114, 52778.948 23/06/14,23:34:48,03,10,1, 11.9,1,1, 13.801, 10538.319, 342.119, 52778.962 23/06/14,23:34:48,04,10,1, 11.9,1,1, 13.801, 10538.323, 342.085, 52778.978 23/06/14,23:34:48,05,10,1, 11.9,1,1, 13.801, 10538.315, 342.109, 52779.047 23/06/14,23:34:48,06,10,1, 11.9,1,1, 13.801, 10538.328, 342.107, 52778.980 23/06/14,23:34:48,07,10,1, 11.9,1,1, 13.801, 10538.337, 342.127, 52779.023 23/06/14,23:34:48,08,10,1, 11.9,1,1, 13.801, 10538.333, 342.107, 52778.983 23/06/14,23:34:48,09,10,1, 11.9,1,1, 13.801, 10538.332, 342.123, 52778.997 23/06/14,23:34:48,10,10,1, 11.9,1,1, 13.801, 10538.312, 342.110, 52778.995 23/06/14,23:34:48,11,10,1, 11.9,1,1, 13.801, 10538.325, 342.085, 52779.002 23/06/14,23:34:48,12,10,1, 11.9,1,1, 13.801, 10538.340, 342.115, 52779.004 23/06/14,23:34:48,13,10,1, 11.9,1,1, 13.801, 10538.335, 342.101, 52779.002 23/06/14,23:34:48,14,10,1, 11.9,1,1, 13.801, 10538.347, 342.117, 52778.989 23/06/14,23:34:48,15,10,1, 11.9,1,1, 13.801, 10538.364, 342.100, 52778.978 23/06/14,23:34:48,16,10,1, 11.9,1,1, 13.801, 10538.335, 342.105, 52779.006 23/06/14,23:34:48,17,10,1, 11.9,1,1, 13.801, 10538.342, 342.089, 52778.975 23/06/14,23:34:48,18,10,1, 11.9,1,1, 13.801, 10538.345, 342.072, 52778.949 23/06/14,23:34:48,19,10,1, 11.9,1,1, 13.801, 10538.338, 342.094, 52778.999 23/06/14,23:34:49,00,10,1, 11.9,1,1, 13.803, 10538.334, 342.094, 52778.999 23/06/14,23:34:49,01,10,1, 11.9,1,1, 13.803, 10538.323, 342.123, 52778.977 23/06/14,23:34:49,02,10,1, 11.9,1,1, 13.803, 10538.333, 342.086, 52778.961 23/06/14,23:34:49,03,10,1, 11.9,1,1, 13.803, 10538.339, 342.084, 52778.990 23/06/14,23:34:49,04,10,1, 11.9,1,1, 13.803, 10538.337, 342.083, 52778.969 23/06/14,23:34:49,05,10,1, 11.9,1,1, 13.803, 10538.335, 342.088, 52778.984 23/06/14,23:34:49,06,10,1, 11.9,1,1, 13.803, 10538.342, 342.098, 52779.008 23/06/14,23:34:49,07,10,1, 11.9,1,1, 13.803, 10538.318, 342.077, 52779.003 23/06/14,23:34:49,08,10,1, 11.9,1,1, 13.803, 10538.346, 342.089, 52778.963 23/06/14,23:34:49,09,10,1, 11.9,1,1, 13.803, 10538.324, 342.078, 52779.019 23/06/14,23:34:49,10,10,1, 11.9,1,1, 13.803, 10538.325, 342.109, 52779.000 23/06/14,23:34:49,11,10,1, 11.9,1,1, 13.803, 10538.336, 342.076, 52778.973 23/06/14,23:34:49,12,10,1, 11.9,1,1, 13.803, 10538.345, 342.098, 52779.006 23/06/14,23:34:49,13,10,1, 11.9,1,1, 13.803, 10538.321, 342.121, 52779.039 23/06/14,23:34:49,14,10,1, 11.9,1,1, 13.803, 10538.341, 342.095, 52778.924 23/06/14,23:34:49,15,10,1, 11.9,1,1, 13.803, 10538.341, 342.077, 52778.962 23/06/14,23:34:49,16,10,1, 11.9,1,1, 13.803, 10538.325, 342.088, 52778.965 23/06/14,23:34:49,17,10,1, 11.9,1,1, 13.803, 10538.372, 342.116, 52778.974 23/06/14,23:34:49,18,10,1, 11.9,1,1, 13.803, 10538.341, 342.085, 52778.946 23/06/14,23:34:49,19,10,1, 11.9,1,1, 13.803, 10538.307, 342.095, 52778.928 23/06/14,23:34:50,00,10,1, 11.9,1,1, 13.803, 10538.300, 342.095, 52778.928 23/06/14,23:34:50,01,10,1, 11.9,1,1, 13.803, 10538.346, 342.070, 52778.924 23/06/14,23:34:50,02,10,1, 11.9,1,1, 13.803, 10538.338, 342.086, 52778.972 23/06/14,23:34:50,03,10,1, 11.9,1,1, 13.803, 10538.289, 342.063, 52778.913 23/06/14,23:34:50,04,10,1, 11.9,1,1, 13.803, 10538.317, 342.099, 52778.984 23/06/14,23:34:50,05,10,1, 11.9,1,1, 13.803, 10538.322, 342.100, 52778.974 23/06/14,23:34:50,06,10,1, 11.9,1,1, 13.803, 10538.337, 342.072, 52778.957 23/06/14,23:34:50,07,10,1, 11.9,1,1, 13.803, 10538.345, 342.095, 52778.980 23/06/14,23:34:50,08,10,1, 11.9,1,1, 13.803, 10538.357, 342.098, 52778.998 23/06/14,23:34:50,09,10,1, 11.9,1,1, 13.803, 10538.339, 342.068, 52778.948 23/06/14,23:34:50,10,10,1, 11.9,1,1, 13.803, 10538.338, 342.112, 52778.942 23/06/14,23:34:50,11,10,1, 11.9,1,1, 13.803, 10538.323, 342.094, 52778.933 23/06/14,23:34:50,12,10,1, 11.9,1,1, 13.803, 10538.328, 342.110, 52778.925 23/06/14,23:34:50,13,10,1, 11.9,1,1, 13.803, 10538.335, 342.086, 52778.929 23/06/14,23:34:50,14,10,1, 11.9,1,1, 13.803, 10538.337, 342.097, 52778.969 23/06/14,23:34:50,15,10,1, 11.9,1,1, 13.803, 10538.337, 342.093, 52778.952 23/06/14,23:34:50,16,10,1, 11.9,1,1, 13.803, 10538.354, 342.110, 52778.935 23/06/14,23:34:50,17,10,1, 11.9,1,1, 13.803, 10538.364, 342.090, 52778.963 23/06/14,23:34:50,18,10,1, 11.9,1,1, 13.803, 10538.331, 342.112, 52778.903 23/06/14,23:34:50,19,10,1, 11.9,1,1, 13.803, 10538.350, 342.081, 52778.921 23/06/14,23:34:51,00,11,1, 11.9,1,1, 13.806, 10538.350, 342.081, 52778.921 23/06/14,23:34:51,01,11,1, 11.9,1,1, 13.806, 10538.346, 342.091, 52778.934 23/06/14,23:34:51,02,11,1, 11.9,1,1, 13.806, 10538.344, 342.083, 52778.934 23/06/14,23:34:51,03,11,1, 11.9,1,1, 13.806, 10538.356, 342.116, 52778.932 23/06/14,23:34:51,04,11,1, 11.9,1,1, 13.806, 10538.352, 342.074, 52778.954 23/06/14,23:34:51,05,11,1, 11.9,1,1, 13.806, 10538.352, 342.095, 52778.956 23/06/14,23:34:51,06,11,1, 11.9,1,1, 13.806, 10538.339, 342.093, 52778.933 23/06/14,23:34:51,07,11,1, 11.9,1,1, 13.806, 10538.344, 342.099, 52778.960 23/06/14,23:34:51,08,11,1, 11.9,1,1, 13.806, 10538.342, 342.078, 52778.957 23/06/14,23:34:51,09,11,1, 11.9,1,1, 13.806, 10538.360, 342.103, 52778.966 23/06/14,23:34:51,10,11,1, 11.9,1,1, 13.806, 10538.355, 342.079, 52778.958 23/06/14,23:34:51,11,11,1, 11.9,1,1, 13.806, 10538.350, 342.093, 52778.997 23/06/14,23:34:51,12,11,1, 11.9,1,1, 13.806, 10538.338, 342.091, 52778.992 23/06/14,23:34:51,13,11,1, 11.9,1,1, 13.806, 10538.349, 342.091, 52778.945 23/06/14,23:34:51,14,11,1, 11.9,1,1, 13.806, 10538.356, 342.082, 52778.977 23/06/14,23:34:51,15,11,1, 11.9,1,1, 13.806, 10538.352, 342.091, 52778.974 23/06/14,23:34:51,16,11,1, 11.9,1,1, 13.806, 10538.348, 342.108, 52778.956 23/06/14,23:34:51,17,11,1, 11.9,1,1, 13.806, 10538.328, 342.093, 52778.971 23/06/14,23:34:51,18,11,1, 11.9,1,1, 13.806, 10538.344, 342.090, 52778.936 23/06/14,23:34:51,19,11,1, 11.9,1,1, 13.806, 10538.364, 342.063, 52778.980 23/06/14,23:34:52,00,12,1, 11.9,1,1, 13.805, 10538.359, 342.063, 52778.980 23/06/14,23:34:52,01,12,1, 11.9,1,1, 13.805, 10538.350, 342.072, 52778.972 23/06/14,23:34:52,02,12,1, 11.9,1,1, 13.805, 10538.344, 342.075, 52778.977 23/06/14,23:34:52,03,12,1, 11.9,1,1, 13.805, 10538.372, 342.092, 52778.958 23/06/14,23:34:52,04,12,1, 11.9,1,1, 13.805, 10538.393, 342.064, 52778.933 23/06/14,23:34:52,05,12,1, 11.9,1,1, 13.805, 10538.362, 342.092, 52778.977 23/06/14,23:34:52,06,12,1, 11.9,1,1, 13.805, 10538.339, 342.087, 52778.959 23/06/14,23:34:52,07,12,1, 11.9,1,1, 13.805, 10538.378, 342.069, 52778.974 23/06/14,23:34:52,08,12,1, 11.9,1,1, 13.805, 10538.357, 342.080, 52778.946 23/06/14,23:34:52,09,12,1, 11.9,1,1, 13.805, 10538.358, 342.074, 52778.952 23/06/14,23:34:52,10,12,1, 11.9,1,1, 13.805, 10538.350, 342.105, 52778.980 23/06/14,23:34:52,11,12,1, 11.9,1,1, 13.805, 10538.380, 342.100, 52778.911 23/06/14,23:34:52,12,12,1, 11.9,1,1, 13.805, 10538.338, 342.105, 52778.960 23/06/14,23:34:52,13,12,1, 11.9,1,1, 13.805, 10538.356, 342.078, 52778.973 23/06/14,23:34:52,14,12,1, 11.9,1,1, 13.805, 10538.322, 342.088, 52778.938 23/06/14,23:34:52,15,12,1, 11.9,1,1, 13.805, 10538.348, 342.066, 52778.940 23/06/14,23:34:52,16,12,1, 11.9,1,1, 13.805, 10538.349, 342.079, 52778.954 23/06/14,23:34:52,17,12,1, 11.9,1,1, 13.805, 10538.349, 342.091, 52778.943 23/06/14,23:34:52,18,12,1, 11.9,1,1, 13.805, 10538.348, 342.075, 52778.948 23/06/14,23:34:52,19,12,1, 11.9,1,1, 13.805, 10538.346, 342.088, 52778.970 23/06/14,23:34:53,00,10,1, 11.9,1,1, 13.800, 10538.342, 342.088, 52778.970 23/06/14,23:34:53,01,10,1, 11.9,1,1, 13.800, 10538.353, 342.068, 52778.977 23/06/14,23:34:53,02,10,1, 11.9,1,1, 13.800, 10538.354, 342.088, 52778.918 23/06/14,23:34:53,03,10,1, 11.9,1,1, 13.800, 10538.379, 342.096, 52778.945 23/06/14,23:34:53,04,10,1, 11.9,1,1, 13.800, 10538.361, 342.098, 52778.948 23/06/14,23:34:53,05,10,1, 11.9,1,1, 13.800, 10538.356, 342.083, 52778.970 23/06/14,23:34:53,06,10,1, 11.9,1,1, 13.800, 10538.388, 342.079, 52778.980 23/06/14,23:34:53,07,10,1, 11.9,1,1, 13.800, 10538.350, 342.090, 52778.948 23/06/14,23:34:53,08,10,1, 11.9,1,1, 13.800, 10538.368, 342.099, 52778.947 23/06/14,23:34:53,09,10,1, 11.9,1,1, 13.800, 10538.372, 342.081, 52778.930 23/06/14,23:34:53,10,10,1, 11.9,1,1, 13.800, 10538.388, 342.108, 52778.948 23/06/14,23:34:53,11,10,1, 11.9,1,1, 13.800, 10538.371, 342.077, 52778.916 23/06/14,23:34:53,12,10,1, 11.9,1,1, 13.800, 10538.357, 342.078, 52778.934 23/06/14,23:34:53,13,10,1, 11.9,1,1, 13.800, 10538.363, 342.087, 52778.956 23/06/14,23:34:53,14,10,1, 11.9,1,1, 13.800, 10538.363, 342.067, 52778.951 23/06/14,23:34:53,15,10,1, 11.9,1,1, 13.800, 10538.361, 342.073, 52778.927 23/06/14,23:34:53,16,10,1, 11.9,1,1, 13.800, 10538.365, 342.083, 52778.941 23/06/14,23:34:53,17,10,1, 11.9,1,1, 13.800, 10538.373, 342.061, 52778.946 23/06/14,23:34:53,18,10,1, 11.9,1,1, 13.800, 10538.388, 342.091, 52778.970 23/06/14,23:34:53,19,10,1, 11.9,1,1, 13.800, 10538.375, 342.066, 52778.941 23/06/14,23:34:54,00,10,1, 12.0,1,1, 13.806, 10538.367, 342.066, 52778.941 23/06/14,23:34:54,01,10,1, 12.0,1,1, 13.806, 10538.368, 342.090, 52778.948 23/06/14,23:34:54,02,10,1, 12.0,1,1, 13.806, 10538.394, 342.082, 52778.973 23/06/14,23:34:54,03,10,1, 12.0,1,1, 13.806, 10538.363, 342.070, 52778.940 23/06/14,23:34:54,04,10,1, 12.0,1,1, 13.806, 10538.363, 342.063, 52778.969 23/06/14,23:34:54,05,10,1, 12.0,1,1, 13.806, 10538.354, 342.081, 52778.963 23/06/14,23:34:54,06,10,1, 12.0,1,1, 13.806, 10538.352, 342.069, 52778.935 23/06/14,23:34:54,07,10,1, 12.0,1,1, 13.806, 10538.390, 342.085, 52778.955 23/06/14,23:34:54,08,10,1, 12.0,1,1, 13.806, 10538.366, 342.058, 52778.968 23/06/14,23:34:54,09,10,1, 12.0,1,1, 13.806, 10538.376, 342.094, 52778.933 23/06/14,23:34:54,10,10,1, 12.0,1,1, 13.806, 10538.406, 342.063, 52778.935 23/06/14,23:34:54,11,10,1, 12.0,1,1, 13.806, 10538.400, 342.060, 52778.933 23/06/14,23:34:54,12,10,1, 12.0,1,1, 13.806, 10538.388, 342.077, 52778.928 23/06/14,23:34:54,13,10,1, 12.0,1,1, 13.806, 10538.388, 342.074, 52778.947 23/06/14,23:34:54,14,10,1, 12.0,1,1, 13.806, 10538.401, 342.085, 52778.923 23/06/14,23:34:54,15,10,1, 12.0,1,1, 13.806, 10538.384, 342.072, 52778.908 23/06/14,23:34:54,16,10,1, 12.0,1,1, 13.806, 10538.381, 342.077, 52778.919 23/06/14,23:34:54,17,10,1, 12.0,1,1, 13.806, 10538.376, 342.053, 52778.939 23/06/14,23:34:54,18,10,1, 12.0,1,1, 13.806, 10538.376, 342.076, 52778.924 23/06/14,23:34:54,19,10,1, 12.0,1,1, 13.806, 10538.386, 342.062, 52778.939 23/06/14,23:34:55,00,11,1, 11.9,1,1, 13.801, 10538.384, 342.062, 52778.939 23/06/14,23:34:55,01,11,1, 11.9,1,1, 13.801, 10538.369, 342.076, 52778.876 23/06/14,23:34:55,02,11,1, 11.9,1,1, 13.801, 10538.401, 342.068, 52778.943 23/06/14,23:34:55,03,11,1, 11.9,1,1, 13.801, 10538.379, 342.051, 52778.887 23/06/14,23:34:55,04,11,1, 11.9,1,1, 13.801, 10538.384, 342.044, 52778.907 23/06/14,23:34:55,05,11,1, 11.9,1,1, 13.801, 10538.394, 342.059, 52778.936 23/06/14,23:34:55,06,11,1, 11.9,1,1, 13.801, 10538.401, 342.040, 52778.930 23/06/14,23:34:55,07,11,1, 11.9,1,1, 13.801, 10538.387, 342.066, 52778.901 23/06/14,23:34:55,08,11,1, 11.9,1,1, 13.801, 10538.387, 342.055, 52778.926 23/06/14,23:34:55,09,11,1, 11.9,1,1, 13.801, 10538.382, 342.046, 52778.964 23/06/14,23:34:55,10,11,1, 11.9,1,1, 13.801, 10538.411, 342.057, 52778.985 23/06/14,23:34:55,11,11,1, 11.9,1,1, 13.801, 10538.381, 342.062, 52778.905 23/06/14,23:34:55,12,11,1, 11.9,1,1, 13.801, 10538.389, 342.056, 52778.965 23/06/14,23:34:55,13,11,1, 11.9,1,1, 13.801, 10538.413, 342.080, 52778.940 23/06/14,23:34:55,14,11,1, 11.9,1,1, 13.801, 10538.371, 342.049, 52778.975 23/06/14,23:34:55,15,11,1, 11.9,1,1, 13.801, 10538.386, 342.057, 52778.948 23/06/14,23:34:55,16,11,1, 11.9,1,1, 13.801, 10538.400, 342.063, 52778.932 23/06/14,23:34:55,17,11,1, 11.9,1,1, 13.801, 10538.423, 342.057, 52778.974 23/06/14,23:34:55,18,11,1, 11.9,1,1, 13.801, 10538.378, 342.060, 52778.952 23/06/14,23:34:55,19,11,1, 11.9,1,1, 13.801, 10538.409, 342.052, 52778.970 23/06/14,23:34:56,00,10,1, 11.9,1,1, 13.803, 10538.409, 342.052, 52778.970 23/06/14,23:34:56,01,10,1, 11.9,1,1, 13.803, 10538.418, 342.051, 52778.929 23/06/14,23:34:56,02,10,1, 11.9,1,1, 13.803, 10538.397, 342.036, 52778.950 23/06/14,23:34:56,03,10,1, 11.9,1,1, 13.803, 10538.402, 342.061, 52778.924 23/06/14,23:34:56,04,10,1, 11.9,1,1, 13.803, 10538.415, 342.039, 52778.769 23/06/14,23:34:56,05,10,1, 11.9,1,1, 13.803, 10538.380, 342.051, 52778.930 23/06/14,23:34:56,06,10,1, 11.9,1,1, 13.803, 10538.384, 342.044, 52778.909 23/06/14,23:34:56,07,10,1, 11.9,1,1, 13.803, 10538.383, 342.056, 52778.965 23/06/14,23:34:56,08,10,1, 11.9,1,1, 13.803, 10538.397, 342.044, 52778.947 23/06/14,23:34:56,09,10,1, 11.9,1,1, 13.803, 10538.404, 342.068, 52778.983 23/06/14,23:34:56,10,10,1, 11.9,1,1, 13.803, 10538.440, 342.055, 52778.970 23/06/14,23:34:56,11,10,1, 11.9,1,1, 13.803, 10538.418, 342.056, 52778.948 23/06/14,23:34:56,12,10,1, 11.9,1,1, 13.803, 10538.408, 342.049, 52778.960 23/06/14,23:34:56,13,10,1, 11.9,1,1, 13.803, 10538.413, 342.062, 52778.950 23/06/14,23:34:56,14,10,1, 11.9,1,1, 13.803, 10538.409, 342.055, 52778.933 23/06/14,23:34:56,15,10,1, 11.9,1,1, 13.803, 10538.413, 342.056, 52778.952 23/06/14,23:34:56,16,10,1, 11.9,1,1, 13.803, 10538.426, 342.035, 52778.943 23/06/14,23:34:56,17,10,1, 11.9,1,1, 13.803, 10538.410, 342.044, 52778.925 23/06/14,23:34:56,18,10,1, 11.9,1,1, 13.803, 10538.387, 342.026, 52778.938 23/06/14,23:34:56,19,10,1, 11.9,1,1, 13.803, 10538.393, 342.047, 52778.902 23/06/14,23:34:57,00,09,1, 11.9,1,1, 13.803, 10538.392, 342.047, 52778.902 23/06/14,23:34:57,01,09,1, 11.9,1,1, 13.803, 10538.410, 342.030, 52778.962 23/06/14,23:34:57,02,09,1, 11.9,1,1, 13.803, 10538.426, 342.173, 52779.423 23/06/14,23:34:57,03,09,1, 11.9,1,1, 13.803, 10538.419, 342.184, 52779.484 23/06/14,23:34:57,04,09,1, 11.9,1,1, 13.803, 10538.451, 342.169, 52779.527 23/06/14,23:34:57,05,09,1, 11.9,1,1, 13.803, 10538.437, 342.195, 52779.466 23/06/14,23:34:57,06,09,1, 11.9,1,1, 13.803, 10538.440, 342.223, 52779.464 23/06/14,23:34:57,07,09,1, 11.9,1,1, 13.803, 10538.447, 342.203, 52779.486 23/06/14,23:34:57,08,09,1, 11.9,1,1, 13.803, 10538.422, 342.193, 52779.451 23/06/14,23:34:57,09,09,1, 11.9,1,1, 13.803, 10538.431, 342.173, 52779.431 23/06/14,23:34:57,10,09,1, 11.9,1,1, 13.803, 10538.437, 342.195, 52779.467 23/06/14,23:34:57,11,09,1, 11.9,1,1, 13.803, 10538.417, 342.179, 52779.441 23/06/14,23:34:57,12,09,1, 11.9,1,1, 13.803, 10538.427, 342.195, 52779.461 23/06/14,23:34:57,13,09,1, 11.9,1,1, 13.803, 10538.418, 342.193, 52779.449 23/06/14,23:34:57,14,09,1, 11.9,1,1, 13.803, 10538.438, 342.176, 52779.462 23/06/14,23:34:57,15,09,1, 11.9,1,1, 13.803, 10538.439, 342.186, 52779.438 23/06/14,23:34:57,16,09,1, 11.9,1,1, 13.803, 10538.438, 342.182, 52779.510 23/06/14,23:34:57,17,09,1, 11.9,1,1, 13.803, 10538.419, 342.175, 52779.454 23/06/14,23:34:57,18,09,1, 11.9,1,1, 13.803, 10538.439, 342.191, 52779.487 23/06/14,23:34:57,19,09,1, 11.9,1,1, 13.803, 10538.432, 342.186, 52779.493 23/06/14,23:34:58,00,09,1, 11.9,1,1, 13.807, 10538.425, 342.186, 52779.493 23/06/14,23:34:58,01,09,1, 11.9,1,1, 13.807, 10538.435, 342.196, 52779.467 23/06/14,23:34:58,02,09,1, 11.9,1,1, 13.807, 10538.429, 342.194, 52779.466 23/06/14,23:34:58,03,09,1, 11.9,1,1, 13.807, 10538.436, 342.178, 52779.487 23/06/14,23:34:58,04,09,1, 11.9,1,1, 13.807, 10538.429, 342.185, 52779.489 23/06/14,23:34:58,05,09,1, 11.9,1,1, 13.807, 10538.443, 342.189, 52779.458 23/06/14,23:34:58,06,09,1, 11.9,1,1, 13.807, 10538.431, 342.182, 52779.423 23/06/14,23:34:58,07,09,1, 11.9,1,1, 13.807, 10538.428, 342.183, 52779.455 23/06/14,23:34:58,08,09,1, 11.9,1,1, 13.807, 10538.436, 342.152, 52779.392 23/06/14,23:34:58,09,09,1, 11.9,1,1, 13.807, 10538.428, 342.183, 52779.442 23/06/14,23:34:58,10,09,1, 11.9,1,1, 13.807, 10538.432, 342.187, 52779.443 23/06/14,23:34:58,11,09,1, 11.9,1,1, 13.807, 10538.424, 342.187, 52779.456 23/06/14,23:34:58,12,09,1, 11.9,1,1, 13.807, 10538.440, 342.185, 52779.449 23/06/14,23:34:58,13,09,1, 11.9,1,1, 13.807, 10538.449, 342.177, 52779.467 23/06/14,23:34:58,14,09,1, 11.9,1,1, 13.807, 10538.438, 342.178, 52779.449 23/06/14,23:34:58,15,09,1, 11.9,1,1, 13.807, 10538.445, 342.193, 52779.409 23/06/14,23:34:58,16,09,1, 11.9,1,1, 13.807, 10538.464, 342.156, 52779.415 23/06/14,23:34:58,17,09,1, 11.9,1,1, 13.807, 10538.466, 342.175, 52779.426 23/06/14,23:34:58,18,09,1, 11.9,1,1, 13.807, 10538.465, 342.177, 52779.460 23/06/14,23:34:58,19,09,1, 11.9,1,1, 13.807, 10538.432, 342.192, 52779.452 23/06/14,23:34:59,00,12,1, 11.9,1,1, 13.801, 10538.425, 342.192, 52779.452 23/06/14,23:34:59,01,12,1, 11.9,1,1, 13.801, 10538.436, 342.169, 52779.443 23/06/14,23:34:59,02,12,1, 11.9,1,1, 13.801, 10538.469, 342.196, 52779.437 23/06/14,23:34:59,03,12,1, 11.9,1,1, 13.801, 10538.456, 342.181, 52779.432 23/06/14,23:34:59,04,12,1, 11.9,1,1, 13.801, 10538.442, 342.183, 52779.439 23/06/14,23:34:59,05,12,1, 11.9,1,1, 13.801, 10538.461, 342.154, 52779.450 23/06/14,23:34:59,06,12,1, 11.9,1,1, 13.801, 10538.445, 342.185, 52779.434 23/06/14,23:34:59,07,12,1, 11.9,1,1, 13.801, 10538.444, 342.173, 52779.428 23/06/14,23:34:59,08,12,1, 11.9,1,1, 13.801, 10538.427, 342.191, 52779.443 23/06/14,23:34:59,09,12,1, 11.9,1,1, 13.801, 10538.448, 342.197, 52779.452 23/06/14,23:34:59,10,12,1, 11.9,1,1, 13.801, 10538.451, 342.198, 52779.417 23/06/14,23:34:59,11,12,1, 11.9,1,1, 13.801, 10538.438, 342.199, 52779.466 23/06/14,23:34:59,12,12,1, 11.9,1,1, 13.801, 10538.486, 342.178, 52779.458 23/06/14,23:34:59,13,12,1, 11.9,1,1, 13.801, 10538.467, 342.196, 52779.469 23/06/14,23:34:59,14,12,1, 11.9,1,1, 13.801, 10538.459, 342.152, 52779.337 23/06/14,23:34:59,15,12,1, 11.9,1,1, 13.801, 10538.450, 342.190, 52779.419 23/06/14,23:34:59,16,12,1, 11.9,1,1, 13.801, 10538.436, 342.184, 52779.431 23/06/14,23:34:59,17,12,1, 11.9,1,1, 13.801, 10538.453, 342.182, 52779.415 23/06/14,23:34:59,18,12,1, 11.9,1,1, 13.801, 10538.436, 342.179, 52779.401 23/06/14,23:34:59,19,12,1, 11.9,1,1, 13.801, 10538.421, 342.172, 52779.411 23/06/14,23:35:00,00,10,1, 11.9,1,1, 13.798, 10538.417, 342.172, 52779.411 23/06/14,23:35:00,01,10,1, 11.9,1,1, 13.798, 10538.462, 342.188, 52779.391 23/06/14,23:35:00,02,10,1, 11.9,1,1, 13.798, 10538.428, 342.023, 52778.900 23/06/14,23:35:00,03,10,1, 11.9,1,1, 13.798, 10538.435, 342.011, 52778.849 23/06/14,23:35:00,04,10,1, 11.9,1,1, 13.798, 10538.456, 341.990, 52778.864 23/06/14,23:35:00,05,10,1, 11.9,1,1, 13.798, 10538.467, 341.998, 52778.862 23/06/14,23:35:00,06,10,1, 11.9,1,1, 13.798, 10538.448, 342.036, 52778.861 23/06/14,23:35:00,07,10,1, 11.9,1,1, 13.798, 10538.411, 342.013, 52778.887 23/06/14,23:35:00,08,10,1, 11.9,1,1, 13.798, 10538.424, 342.026, 52778.839 23/06/14,23:35:00,09,10,1, 11.9,1,1, 13.798, 10538.403, 342.002, 52778.878 23/06/14,23:35:00,10,10,1, 11.9,1,1, 13.798, 10538.424, 342.007, 52778.886 23/06/14,23:35:00,11,10,1, 11.9,1,1, 13.798, 10538.439, 342.029, 52778.884 23/06/14,23:35:00,12,10,1, 11.9,1,1, 13.798, 10538.419, 342.032, 52778.865 23/06/14,23:35:00,13,10,1, 11.9,1,1, 13.798, 10538.417, 342.003, 52778.888 23/06/14,23:35:00,14,10,1, 11.9,1,1, 13.798, 10538.431, 341.999, 52778.819 23/06/14,23:35:00,15,10,1, 11.9,1,1, 13.798, 10538.424, 342.012, 52778.856 23/06/14,23:35:00,16,10,1, 11.9,1,1, 13.798, 10538.418, 342.017, 52778.870 23/06/14,23:35:00,17,10,1, 11.9,1,1, 13.798, 10538.442, 342.017, 52778.893 23/06/14,23:35:00,18,10,1, 11.9,1,1, 13.798, 10538.429, 342.012, 52778.912 23/06/14,23:35:00,19,10,1, 11.9,1,1, 13.798, 10538.451, 342.017, 52778.879 23/06/14,23:35:01,00,10,1, 11.9,1,1, 13.803, 10538.450, 342.017, 52778.879 23/06/14,23:35:01,01,10,1, 11.9,1,1, 13.803, 10538.427, 342.015, 52778.833 23/06/14,23:35:01,02,10,1, 11.9,1,1, 13.803, 10538.422, 342.008, 52778.884 23/06/14,23:35:01,03,10,1, 11.9,1,1, 13.803, 10538.449, 342.024, 52778.834 23/06/14,23:35:01,04,10,1, 11.9,1,1, 13.803, 10538.432, 342.010, 52778.876 23/06/14,23:35:01,05,10,1, 11.9,1,1, 13.803, 10538.450, 342.019, 52778.918 23/06/14,23:35:01,06,10,1, 11.9,1,1, 13.803, 10538.454, 342.025, 52778.852 23/06/14,23:35:01,07,10,1, 11.9,1,1, 13.803, 10538.438, 342.028, 52778.901 23/06/14,23:35:01,08,10,1, 11.9,1,1, 13.803, 10538.456, 342.010, 52778.892 23/06/14,23:35:01,09,10,1, 11.9,1,1, 13.803, 10538.452, 342.020, 52778.867 23/06/14,23:35:01,10,10,1, 11.9,1,1, 13.803, 10538.448, 342.018, 52778.907 23/06/14,23:35:01,11,10,1, 11.9,1,1, 13.803, 10538.444, 342.017, 52778.847 23/06/14,23:35:01,12,10,1, 11.9,1,1, 13.803, 10538.461, 342.019, 52778.900 23/06/14,23:35:01,13,10,1, 11.9,1,1, 13.803, 10538.446, 341.997, 52778.835 23/06/14,23:35:01,14,10,1, 11.9,1,1, 13.803, 10538.438, 342.006, 52778.856 23/06/14,23:35:01,15,10,1, 11.9,1,1, 13.803, 10538.433, 342.000, 52778.890 23/06/14,23:35:01,16,10,1, 11.9,1,1, 13.803, 10538.428, 342.000, 52778.878 23/06/14,23:35:01,17,10,1, 11.9,1,1, 13.803, 10538.442, 341.999, 52778.878 23/06/14,23:35:01,18,10,1, 11.9,1,1, 13.803, 10538.452, 342.018, 52778.875 23/06/14,23:35:01,19,10,1, 11.9,1,1, 13.803, 10538.428, 342.021, 52778.860 23/06/14,23:35:02,00,09,1, 12.0,1,1, 13.803, 10538.425, 342.021, 52778.860 23/06/14,23:35:02,01,09,1, 12.0,1,1, 13.803, 10538.429, 342.005, 52778.918 23/06/14,23:35:02,02,09,1, 12.0,1,1, 13.803, 10538.437, 342.023, 52778.900 23/06/14,23:35:02,03,09,1, 12.0,1,1, 13.803, 10538.437, 342.011, 52778.897 23/06/14,23:35:02,04,09,1, 12.0,1,1, 13.803, 10538.439, 342.005, 52778.930 23/06/14,23:35:02,05,09,1, 12.0,1,1, 13.803, 10538.469, 342.036, 52778.866 23/06/14,23:35:02,06,09,1, 12.0,1,1, 13.803, 10538.420, 342.006, 52778.885 23/06/14,23:35:02,07,09,1, 12.0,1,1, 13.803, 10538.452, 341.982, 52778.890 23/06/14,23:35:02,08,09,1, 12.0,1,1, 13.803, 10538.440, 342.004, 52778.836 23/06/14,23:35:02,09,09,1, 12.0,1,1, 13.803, 10538.412, 342.022, 52778.848 23/06/14,23:35:02,10,09,1, 12.0,1,1, 13.803, 10538.444, 341.989, 52778.909 23/06/14,23:35:02,11,09,1, 12.0,1,1, 13.803, 10538.435, 341.987, 52778.868 23/06/14,23:35:02,12,09,1, 12.0,1,1, 13.803, 10538.443, 341.977, 52778.878 23/06/14,23:35:02,13,09,1, 12.0,1,1, 13.803, 10538.448, 341.997, 52778.879 23/06/14,23:35:02,14,09,1, 12.0,1,1, 13.803, 10538.453, 341.981, 52778.850 23/06/14,23:35:02,15,09,1, 12.0,1,1, 13.803, 10538.438, 341.993, 52778.907 23/06/14,23:35:02,16,09,1, 12.0,1,1, 13.803, 10538.464, 341.993, 52778.847 23/06/14,23:35:02,17,09,1, 12.0,1,1, 13.803, 10538.446, 342.012, 52778.885 23/06/14,23:35:02,18,09,1, 12.0,1,1, 13.803, 10538.434, 342.003, 52778.874 23/06/14,23:35:02,19,09,1, 12.0,1,1, 13.803, 10538.460, 342.002, 52778.893 23/06/14,23:35:03,00,10,1, 11.9,1,1, 13.798, 10538.459, 342.002, 52778.893 23/06/14,23:35:03,01,10,1, 11.9,1,1, 13.798, 10538.449, 342.004, 52778.885 23/06/14,23:35:03,02,10,1, 11.9,1,1, 13.798, 10538.454, 341.986, 52778.874 23/06/14,23:35:03,03,10,1, 11.9,1,1, 13.798, 10538.457, 341.993, 52778.910 23/06/14,23:35:03,04,10,1, 11.9,1,1, 13.798, 10538.446, 341.989, 52778.864 23/06/14,23:35:03,05,10,1, 11.9,1,1, 13.798, 10538.430, 341.970, 52778.872 23/06/14,23:35:03,06,10,1, 11.9,1,1, 13.798, 10538.432, 341.983, 52778.872 23/06/14,23:35:03,07,10,1, 11.9,1,1, 13.798, 10538.444, 341.978, 52778.819 23/06/14,23:35:03,08,10,1, 11.9,1,1, 13.798, 10538.420, 341.963, 52778.838 23/06/14,23:35:03,09,10,1, 11.9,1,1, 13.798, 10538.438, 341.980, 52778.867 23/06/14,23:35:03,10,10,1, 11.9,1,1, 13.798, 10538.444, 341.996, 52778.849 23/06/14,23:35:03,11,10,1, 11.9,1,1, 13.798, 10538.435, 342.005, 52778.895 23/06/14,23:35:03,12,10,1, 11.9,1,1, 13.798, 10538.479, 342.000, 52778.837 23/06/14,23:35:03,13,10,1, 11.9,1,1, 13.798, 10538.469, 341.995, 52778.878 23/06/14,23:35:03,14,10,1, 11.9,1,1, 13.798, 10538.431, 341.986, 52778.850 23/06/14,23:35:03,15,10,1, 11.9,1,1, 13.798, 10538.446, 341.984, 52778.819 23/06/14,23:35:03,16,10,1, 11.9,1,1, 13.798, 10538.463, 341.981, 52778.857 23/06/14,23:35:03,17,10,1, 11.9,1,1, 13.798, 10538.440, 342.001, 52778.860 23/06/14,23:35:03,18,10,1, 11.9,1,1, 13.798, 10538.447, 341.986, 52778.861 23/06/14,23:35:03,19,10,1, 11.9,1,1, 13.798, 10538.463, 341.977, 52778.849 23/06/14,23:35:04,00,10,1, 11.9,1,1, 13.801, 10538.459, 341.977, 52778.849 23/06/14,23:35:04,01,10,1, 11.9,1,1, 13.801, 10538.463, 341.977, 52778.865 23/06/14,23:35:04,02,10,1, 11.9,1,1, 13.801, 10538.448, 341.974, 52778.826 23/06/14,23:35:04,03,10,1, 11.9,1,1, 13.801, 10538.438, 341.954, 52778.826 23/06/14,23:35:04,04,10,1, 11.9,1,1, 13.801, 10538.461, 341.962, 52778.866 23/06/14,23:35:04,05,10,1, 11.9,1,1, 13.801, 10538.463, 341.984, 52778.883 23/06/14,23:35:04,06,10,1, 11.9,1,1, 13.801, 10538.449, 341.976, 52778.897 23/06/14,23:35:04,07,10,1, 11.9,1,1, 13.801, 10538.461, 341.981, 52778.871 23/06/14,23:35:04,08,10,1, 11.9,1,1, 13.801, 10538.447, 341.969, 52778.877 23/06/14,23:35:04,09,10,1, 11.9,1,1, 13.801, 10538.452, 341.993, 52778.866 23/06/14,23:35:04,10,10,1, 11.9,1,1, 13.801, 10538.471, 341.986, 52778.883 23/06/14,23:35:04,11,10,1, 11.9,1,1, 13.801, 10538.488, 341.996, 52778.878 23/06/14,23:35:04,12,10,1, 11.9,1,1, 13.801, 10538.466, 341.977, 52778.862 23/06/14,23:35:04,13,10,1, 11.9,1,1, 13.801, 10538.448, 341.971, 52778.853 23/06/14,23:35:04,14,10,1, 11.9,1,1, 13.801, 10538.450, 341.983, 52778.888 23/06/14,23:35:04,15,10,1, 11.9,1,1, 13.801, 10538.478, 341.966, 52778.883 23/06/14,23:35:04,16,10,1, 11.9,1,1, 13.801, 10538.467, 341.961, 52778.841 23/06/14,23:35:04,17,10,1, 11.9,1,1, 13.801, 10538.447, 341.965, 52778.881 23/06/14,23:35:04,18,10,1, 11.9,1,1, 13.801, 10538.465, 342.003, 52778.924 23/06/14,23:35:04,19,10,1, 11.9,1,1, 13.801, 10538.476, 341.996, 52778.924 23/06/14,23:35:05,00,09,1, 11.9,1,1, 13.801, 10538.476, 341.996, 52778.924 23/06/14,23:35:05,01,09,1, 11.9,1,1, 13.801, 10538.443, 341.974, 52778.906 23/06/14,23:35:05,02,09,1, 11.9,1,1, 13.801, 10538.463, 341.978, 52778.891 23/06/14,23:35:05,03,09,1, 11.9,1,1, 13.801, 10538.447, 341.976, 52778.877 23/06/14,23:35:05,04,09,1, 11.9,1,1, 13.801, 10538.476, 341.984, 52778.890 23/06/14,23:35:05,05,09,1, 11.9,1,1, 13.801, 10538.448, 342.006, 52778.898 23/06/14,23:35:05,06,09,1, 11.9,1,1, 13.801, 10538.456, 341.983, 52778.904 23/06/14,23:35:05,07,09,1, 11.9,1,1, 13.801, 10538.468, 341.981, 52778.875 23/06/14,23:35:05,08,09,1, 11.9,1,1, 13.801, 10538.458, 341.974, 52778.855 23/06/14,23:35:05,09,09,1, 11.9,1,1, 13.801, 10538.459, 341.970, 52778.901 23/06/14,23:35:05,10,09,1, 11.9,1,1, 13.801, 10538.464, 341.958, 52778.876 23/06/14,23:35:05,11,09,1, 11.9,1,1, 13.801, 10538.453, 341.972, 52778.875 23/06/14,23:35:05,12,09,1, 11.9,1,1, 13.801, 10538.461, 341.978, 52778.878 23/06/14,23:35:05,13,09,1, 11.9,1,1, 13.801, 10538.449, 341.964, 52778.903 23/06/14,23:35:05,14,09,1, 11.9,1,1, 13.801, 10538.475, 341.987, 52778.877 23/06/14,23:35:05,15,09,1, 11.9,1,1, 13.801, 10538.459, 341.967, 52778.895 23/06/14,23:35:05,16,09,1, 11.9,1,1, 13.801, 10538.479, 341.955, 52778.833 23/06/14,23:35:05,17,09,1, 11.9,1,1, 13.801, 10538.450, 341.964, 52778.867 23/06/14,23:35:05,18,09,1, 11.9,1,1, 13.801, 10538.498, 341.986, 52778.884 23/06/14,23:35:05,19,09,1, 11.9,1,1, 13.801, 10538.473, 341.996, 52778.900 23/06/14,23:35:06,00,10,1, 11.9,1,1, 13.803, 10538.467, 341.996, 52778.900 23/06/14,23:35:06,01,10,1, 11.9,1,1, 13.803, 10538.468, 341.979, 52778.887 23/06/14,23:35:06,02,10,1, 11.9,1,1, 13.803, 10538.476, 341.973, 52778.844 23/06/14,23:35:06,03,10,1, 11.9,1,1, 13.803, 10538.487, 341.966, 52778.859 23/06/14,23:35:06,04,10,1, 11.9,1,1, 13.803, 10538.463, 341.946, 52778.857 23/06/14,23:35:06,05,10,1, 11.9,1,1, 13.803, 10538.464, 341.967, 52778.895 23/06/14,23:35:06,06,10,1, 11.9,1,1, 13.803, 10538.453, 341.975, 52778.870 23/06/14,23:35:06,07,10,1, 11.9,1,1, 13.803, 10538.432, 341.970, 52778.870 23/06/14,23:35:06,08,10,1, 11.9,1,1, 13.803, 10538.459, 341.950, 52778.875 23/06/14,23:35:06,09,10,1, 11.9,1,1, 13.803, 10538.436, 341.956, 52778.851 23/06/14,23:35:06,10,10,1, 11.9,1,1, 13.803, 10538.457, 341.982, 52778.850 23/06/14,23:35:06,11,10,1, 11.9,1,1, 13.803, 10538.485, 341.970, 52778.853 23/06/14,23:35:06,12,10,1, 11.9,1,1, 13.803, 10538.450, 341.969, 52778.855 23/06/14,23:35:06,13,10,1, 11.9,1,1, 13.803, 10538.485, 341.967, 52778.868 23/06/14,23:35:06,14,10,1, 11.9,1,1, 13.803, 10538.466, 341.966, 52778.854 23/06/14,23:35:06,15,10,1, 11.9,1,1, 13.803, 10538.470, 341.936, 52778.858 23/06/14,23:35:06,16,10,1, 11.9,1,1, 13.803, 10538.461, 341.957, 52778.854 23/06/14,23:35:06,17,10,1, 11.9,1,1, 13.803, 10538.448, 341.942, 52778.854 23/06/14,23:35:06,18,10,1, 11.9,1,1, 13.803, 10538.455, 341.963, 52778.831 23/06/14,23:35:06,19,10,1, 11.9,1,1, 13.803, 10538.464, 341.954, 52778.829 23/06/14,23:35:07,00,09,1, 11.9,1,1, 13.800, 10538.459, 341.954, 52778.829 23/06/14,23:35:07,01,09,1, 11.9,1,1, 13.800, 10538.483, 341.959, 52778.884 23/06/14,23:35:07,02,09,1, 11.9,1,1, 13.800, 10538.450, 341.957, 52778.843 23/06/14,23:35:07,03,09,1, 11.9,1,1, 13.800, 10538.471, 341.947, 52778.848 23/06/14,23:35:07,04,09,1, 11.9,1,1, 13.800, 10538.475, 341.957, 52778.880 23/06/14,23:35:07,05,09,1, 11.9,1,1, 13.800, 10538.473, 341.963, 52778.876 23/06/14,23:35:07,06,09,1, 11.9,1,1, 13.800, 10538.486, 341.963, 52778.844 23/06/14,23:35:07,07,09,1, 11.9,1,1, 13.800, 10538.474, 341.962, 52778.849 23/06/14,23:35:07,08,09,1, 11.9,1,1, 13.800, 10538.465, 341.966, 52778.815 23/06/14,23:35:07,09,09,1, 11.9,1,1, 13.800, 10538.465, 341.960, 52778.842 23/06/14,23:35:07,10,09,1, 11.9,1,1, 13.800, 10538.499, 341.950, 52778.835 23/06/14,23:35:07,11,09,1, 11.9,1,1, 13.800, 10538.458, 341.941, 52778.853 23/06/14,23:35:07,12,09,1, 11.9,1,1, 13.800, 10538.464, 341.960, 52778.866 23/06/14,23:35:07,13,09,1, 11.9,1,1, 13.800, 10538.463, 341.929, 52778.846 23/06/14,23:35:07,14,09,1, 11.9,1,1, 13.800, 10538.481, 341.937, 52778.871 23/06/14,23:35:07,15,09,1, 11.9,1,1, 13.800, 10538.460, 341.962, 52778.844 23/06/14,23:35:07,16,09,1, 11.9,1,1, 13.800, 10538.503, 341.945, 52778.862 23/06/14,23:35:07,17,09,1, 11.9,1,1, 13.800, 10538.470, 341.908, 52778.815 23/06/14,23:35:07,18,09,1, 11.9,1,1, 13.800, 10538.477, 341.955, 52778.849 23/06/14,23:35:07,19,09,1, 11.9,1,1, 13.800, 10538.470, 341.970, 52778.872 23/06/14,23:35:08,00,11,1, 11.9,1,1, 13.799, 10538.467, 341.970, 52778.872 23/06/14,23:35:08,01,11,1, 11.9,1,1, 13.799, 10538.494, 341.936, 52778.888 23/06/14,23:35:08,02,11,1, 11.9,1,1, 13.799, 10538.483, 341.953, 52778.854 23/06/14,23:35:08,03,11,1, 11.9,1,1, 13.799, 10538.490, 341.967, 52778.867 23/06/14,23:35:08,04,11,1, 11.9,1,1, 13.799, 10538.483, 341.929, 52778.792 23/06/14,23:35:08,05,11,1, 11.9,1,1, 13.799, 10538.475, 341.951, 52778.878 23/06/14,23:35:08,06,11,1, 11.9,1,1, 13.799, 10538.482, 341.935, 52778.851 23/06/14,23:35:08,07,11,1, 11.9,1,1, 13.799, 10538.494, 341.939, 52778.843 23/06/14,23:35:08,08,11,1, 11.9,1,1, 13.799, 10538.494, 341.940, 52778.874 23/06/14,23:35:08,09,11,1, 11.9,1,1, 13.799, 10538.444, 341.937, 52778.844 23/06/14,23:35:08,10,11,1, 11.9,1,1, 13.799, 10538.486, 341.938, 52778.845 23/06/14,23:35:08,11,11,1, 11.9,1,1, 13.799, 10538.512, 341.950, 52778.873 23/06/14,23:35:08,12,11,1, 11.9,1,1, 13.799, 10538.446, 341.965, 52778.832 23/06/14,23:35:08,13,11,1, 11.9,1,1, 13.799, 10538.471, 341.967, 52778.851 23/06/14,23:35:08,14,11,1, 11.9,1,1, 13.799, 10538.499, 341.928, 52778.799 23/06/14,23:35:08,15,11,1, 11.9,1,1, 13.799, 10538.464, 341.939, 52778.832 23/06/14,23:35:08,16,11,1, 11.9,1,1, 13.799, 10538.485, 341.940, 52778.818 23/06/14,23:35:08,17,11,1, 11.9,1,1, 13.799, 10538.495, 341.939, 52778.831 23/06/14,23:35:08,18,11,1, 11.9,1,1, 13.799, 10538.502, 341.935, 52778.833 23/06/14,23:35:08,19,11,1, 11.9,1,1, 13.799, 10538.491, 341.940, 52778.849 23/06/14,23:35:09,00,10,1, 12.0,1,1, 13.804, 10538.484, 341.940, 52778.849 23/06/14,23:35:09,01,10,1, 12.0,1,1, 13.804, 10538.472, 341.927, 52778.810 23/06/14,23:35:09,02,10,1, 12.0,1,1, 13.804, 10538.472, 341.940, 52778.809 23/06/14,23:35:09,03,10,1, 12.0,1,1, 13.804, 10538.476, 341.972, 52778.846 23/06/14,23:35:09,04,10,1, 12.0,1,1, 13.804, 10538.486, 341.947, 52778.808 23/06/14,23:35:09,05,10,1, 12.0,1,1, 13.804, 10538.468, 341.932, 52778.845 23/06/14,23:35:09,06,10,1, 12.0,1,1, 13.804, 10538.481, 341.957, 52778.846 23/06/14,23:35:09,07,10,1, 12.0,1,1, 13.804, 10538.488, 341.948, 52778.849 23/06/14,23:35:09,08,10,1, 12.0,1,1, 13.804, 10538.482, 341.943, 52778.839 23/06/14,23:35:09,09,10,1, 12.0,1,1, 13.804, 10538.469, 341.936, 52778.867 23/06/14,23:35:09,10,10,1, 12.0,1,1, 13.804, 10538.483, 341.925, 52778.869 23/06/14,23:35:09,11,10,1, 12.0,1,1, 13.804, 10538.468, 341.929, 52778.853 23/06/14,23:35:09,12,10,1, 12.0,1,1, 13.804, 10538.463, 341.905, 52778.842 23/06/14,23:35:09,13,10,1, 12.0,1,1, 13.804, 10538.475, 341.925, 52778.860 23/06/14,23:35:09,14,10,1, 12.0,1,1, 13.804, 10538.480, 341.905, 52778.800 23/06/14,23:35:09,15,10,1, 12.0,1,1, 13.804, 10538.480, 341.935, 52778.848 23/06/14,23:35:09,16,10,1, 12.0,1,1, 13.804, 10538.510, 341.924, 52778.835 23/06/14,23:35:09,17,10,1, 12.0,1,1, 13.804, 10538.487, 341.929, 52778.825 23/06/14,23:35:09,18,10,1, 12.0,1,1, 13.804, 10538.491, 341.929, 52778.810 23/06/14,23:35:09,19,10,1, 12.0,1,1, 13.804, 10538.471, 341.931, 52778.852 23/06/14,23:35:10,00,11,1, 11.9,1,1, 13.804, 10538.467, 341.931, 52778.852 23/06/14,23:35:10,01,11,1, 11.9,1,1, 13.804, 10538.489, 341.964, 52778.794 23/06/14,23:35:10,02,11,1, 11.9,1,1, 13.804, 10538.474, 341.942, 52778.920 23/06/14,23:35:10,03,11,1, 11.9,1,1, 13.804, 10538.504, 341.921, 52778.785 23/06/14,23:35:10,04,11,1, 11.9,1,1, 13.804, 10538.470, 341.939, 52778.830 23/06/14,23:35:10,05,11,1, 11.9,1,1, 13.804, 10538.475, 341.922, 52778.845 23/06/14,23:35:10,06,11,1, 11.9,1,1, 13.804, 10538.488, 341.903, 52778.809 23/06/14,23:35:10,07,11,1, 11.9,1,1, 13.804, 10538.482, 341.934, 52778.816 23/06/14,23:35:10,08,11,1, 11.9,1,1, 13.804, 10538.491, 341.924, 52778.841 23/06/14,23:35:10,09,11,1, 11.9,1,1, 13.804, 10538.480, 341.922, 52778.829 23/06/14,23:35:10,10,11,1, 11.9,1,1, 13.804, 10538.482, 341.929, 52778.794 23/06/14,23:35:10,11,11,1, 11.9,1,1, 13.804, 10538.464, 341.918, 52778.775 23/06/14,23:35:10,12,11,1, 11.9,1,1, 13.804, 10538.468, 341.900, 52778.797 23/06/14,23:35:10,13,11,1, 11.9,1,1, 13.804, 10538.471, 341.922, 52778.787 23/06/14,23:35:10,14,11,1, 11.9,1,1, 13.804, 10538.473, 341.941, 52778.782 23/06/14,23:35:10,15,11,1, 11.9,1,1, 13.804, 10538.481, 341.954, 52778.880 23/06/14,23:35:10,16,11,1, 11.9,1,1, 13.804, 10538.487, 341.909, 52778.823 23/06/14,23:35:10,17,11,1, 11.9,1,1, 13.804, 10538.478, 341.946, 52778.803 23/06/14,23:35:10,18,11,1, 11.9,1,1, 13.804, 10538.488, 341.914, 52778.840 23/06/14,23:35:10,19,11,1, 11.9,1,1, 13.804, 10538.492, 341.933, 52778.842 23/06/14,23:35:11,00,11,1, 11.9,1,1, 13.804, 10538.492, 341.933, 52778.842 23/06/14,23:35:11,01,11,1, 11.9,1,1, 13.804, 10538.461, 341.929, 52778.797 23/06/14,23:35:11,02,11,1, 11.9,1,1, 13.804, 10538.491, 341.934, 52778.825 23/06/14,23:35:11,03,11,1, 11.9,1,1, 13.804, 10538.508, 341.922, 52778.781 23/06/14,23:35:11,04,11,1, 11.9,1,1, 13.804, 10538.497, 341.920, 52778.859 23/06/14,23:35:11,05,11,1, 11.9,1,1, 13.804, 10538.506, 341.929, 52778.823 23/06/14,23:35:11,06,11,1, 11.9,1,1, 13.804, 10538.503, 341.936, 52778.852 23/06/14,23:35:11,07,11,1, 11.9,1,1, 13.804, 10538.482, 341.950, 52778.837 23/06/14,23:35:11,08,11,1, 11.9,1,1, 13.804, 10538.489, 341.928, 52778.798 23/06/14,23:35:11,09,11,1, 11.9,1,1, 13.804, 10538.497, 341.924, 52778.824 23/06/14,23:35:11,10,11,1, 11.9,1,1, 13.804, 10538.505, 341.932, 52778.794 23/06/14,23:35:11,11,11,1, 11.9,1,1, 13.804, 10538.479, 341.942, 52778.811 23/06/14,23:35:11,12,11,1, 11.9,1,1, 13.804, 10538.487, 341.945, 52778.822 23/06/14,23:35:11,13,11,1, 11.9,1,1, 13.804, 10538.485, 341.924, 52778.807 23/06/14,23:35:11,14,11,1, 11.9,1,1, 13.804, 10538.487, 341.921, 52778.840 23/06/14,23:35:11,15,11,1, 11.9,1,1, 13.804, 10538.473, 341.921, 52778.805 23/06/14,23:35:11,16,11,1, 11.9,1,1, 13.804, 10538.476, 341.907, 52778.833 23/06/14,23:35:11,17,11,1, 11.9,1,1, 13.804, 10538.487, 341.914, 52778.825 23/06/14,23:35:11,18,11,1, 11.9,1,1, 13.804, 10538.479, 341.924, 52778.819 23/06/14,23:35:11,19,11,1, 11.9,1,1, 13.804, 10538.501, 341.941, 52778.798 23/06/14,23:35:12,00,10,1, 11.9,1,1, 13.799, 10538.501, 341.941, 52778.798 23/06/14,23:35:12,01,10,1, 11.9,1,1, 13.799, 10538.489, 341.934, 52778.800 23/06/14,23:35:12,02,10,1, 11.9,1,1, 13.799, 10538.515, 341.931, 52778.875 23/06/14,23:35:12,03,10,1, 11.9,1,1, 13.799, 10538.499, 341.928, 52778.809 23/06/14,23:35:12,04,10,1, 11.9,1,1, 13.799, 10538.516, 341.954, 52778.830 23/06/14,23:35:12,05,10,1, 11.9,1,1, 13.799, 10538.490, 341.939, 52778.847 23/06/14,23:35:12,06,10,1, 11.9,1,1, 13.799, 10538.507, 341.909, 52778.855 23/06/14,23:35:12,07,10,1, 11.9,1,1, 13.799, 10538.502, 341.915, 52778.809 23/06/14,23:35:12,08,10,1, 11.9,1,1, 13.799, 10538.490, 341.917, 52778.841 23/06/14,23:35:12,09,10,1, 11.9,1,1, 13.799, 10538.499, 341.921, 52778.813 23/06/14,23:35:12,10,10,1, 11.9,1,1, 13.799, 10538.509, 341.904, 52778.824 23/06/14,23:35:12,11,10,1, 11.9,1,1, 13.799, 10538.501, 341.915, 52778.828 23/06/14,23:35:12,12,10,1, 11.9,1,1, 13.799, 10538.499, 341.922, 52778.812 23/06/14,23:35:12,13,10,1, 11.9,1,1, 13.799, 10538.490, 341.937, 52778.802 23/06/14,23:35:12,14,10,1, 11.9,1,1, 13.799, 10538.497, 341.941, 52778.817 23/06/14,23:35:12,15,10,1, 11.9,1,1, 13.799, 10538.506, 341.938, 52778.836 23/06/14,23:35:12,16,10,1, 11.9,1,1, 13.799, 10538.493, 341.916, 52778.811 23/06/14,23:35:12,17,10,1, 11.9,1,1, 13.799, 10538.515, 341.928, 52778.868 23/06/14,23:35:12,18,10,1, 11.9,1,1, 13.799, 10538.510, 341.908, 52778.806 23/06/14,23:35:12,19,10,1, 11.9,1,1, 13.799, 10538.490, 341.931, 52778.834 23/06/14,23:35:13,00,11,1, 11.8,1,1, 13.799, 10538.484, 341.931, 52778.834 23/06/14,23:35:13,01,11,1, 11.8,1,1, 13.799, 10538.486, 341.900, 52778.827 23/06/14,23:35:13,02,11,1, 11.8,1,1, 13.799, 10538.495, 341.913, 52778.844 23/06/14,23:35:13,03,11,1, 11.8,1,1, 13.799, 10538.478, 341.903, 52778.834 23/06/14,23:35:13,04,11,1, 11.8,1,1, 13.799, 10538.488, 341.886, 52778.816 23/06/14,23:35:13,05,11,1, 11.8,1,1, 13.799, 10538.506, 341.898, 52778.802 23/06/14,23:35:13,06,11,1, 11.8,1,1, 13.799, 10538.515, 341.910, 52778.791 23/06/14,23:35:13,07,11,1, 11.8,1,1, 13.799, 10538.494, 341.914, 52778.804 23/06/14,23:35:13,08,11,1, 11.8,1,1, 13.799, 10538.520, 341.898, 52778.808 23/06/14,23:35:13,09,11,1, 11.8,1,1, 13.799, 10538.512, 341.902, 52778.873 23/06/14,23:35:13,10,11,1, 11.8,1,1, 13.799, 10538.511, 341.915, 52778.861 23/06/14,23:35:13,11,11,1, 11.8,1,1, 13.799, 10538.513, 341.895, 52778.823 23/06/14,23:35:13,12,11,1, 11.8,1,1, 13.799, 10538.497, 341.892, 52778.800 23/06/14,23:35:13,13,11,1, 11.8,1,1, 13.799, 10538.510, 341.917, 52778.829 23/06/14,23:35:13,14,11,1, 11.8,1,1, 13.799, 10538.503, 341.902, 52778.766 23/06/14,23:35:13,15,11,1, 11.8,1,1, 13.799, 10538.524, 341.910, 52778.845 23/06/14,23:35:13,16,11,1, 11.8,1,1, 13.799, 10538.504, 341.904, 52778.829 23/06/14,23:35:13,17,11,1, 11.8,1,1, 13.799, 10538.502, 341.919, 52778.779 23/06/14,23:35:13,18,11,1, 11.8,1,1, 13.799, 10538.506, 341.897, 52778.810 23/06/14,23:35:13,19,11,1, 11.8,1,1, 13.799, 10538.505, 341.896, 52778.822 23/06/14,23:35:14,00,10,1, 11.9,1,1, 13.805, 10538.501, 341.896, 52778.822 23/06/14,23:35:14,01,10,1, 11.9,1,1, 13.805, 10538.515, 341.929, 52778.817 23/06/14,23:35:14,02,10,1, 11.9,1,1, 13.805, 10538.516, 341.892, 52778.861 23/06/14,23:35:14,03,10,1, 11.9,1,1, 13.805, 10538.510, 341.922, 52778.813 23/06/14,23:35:14,04,10,1, 11.9,1,1, 13.805, 10538.505, 341.924, 52778.807 23/06/14,23:35:14,05,10,1, 11.9,1,1, 13.805, 10538.529, 341.912, 52778.859 23/06/14,23:35:14,06,10,1, 11.9,1,1, 13.805, 10538.504, 341.924, 52778.808 23/06/14,23:35:14,07,10,1, 11.9,1,1, 13.805, 10538.514, 341.903, 52778.858 23/06/14,23:35:14,08,10,1, 11.9,1,1, 13.805, 10538.497, 341.893, 52778.814 23/06/14,23:35:14,09,10,1, 11.9,1,1, 13.805, 10538.522, 341.903, 52778.804 23/06/14,23:35:14,10,10,1, 11.9,1,1, 13.805, 10538.526, 341.915, 52778.852 23/06/14,23:35:14,11,10,1, 11.9,1,1, 13.805, 10538.508, 341.905, 52778.814 23/06/14,23:35:14,12,10,1, 11.9,1,1, 13.805, 10538.516, 341.933, 52778.835 23/06/14,23:35:14,13,10,1, 11.9,1,1, 13.805, 10538.516, 341.923, 52778.811 23/06/14,23:35:14,14,10,1, 11.9,1,1, 13.805, 10538.530, 341.928, 52778.845 23/06/14,23:35:14,15,10,1, 11.9,1,1, 13.805, 10538.532, 341.922, 52778.835 23/06/14,23:35:14,16,10,1, 11.9,1,1, 13.805, 10538.514, 341.929, 52778.809 23/06/14,23:35:14,17,10,1, 11.9,1,1, 13.805, 10538.529, 341.910, 52778.819 23/06/14,23:35:14,18,10,1, 11.9,1,1, 13.805, 10538.488, 341.923, 52778.870 23/06/14,23:35:14,19,10,1, 11.9,1,1, 13.805, 10538.524, 341.892, 52778.779 23/06/14,23:35:15,00,10,1, 12.0,1,1, 13.801, 10538.517, 341.892, 52778.779 23/06/14,23:35:15,01,10,1, 12.0,1,1, 13.801, 10538.517, 341.887, 52778.765 23/06/14,23:35:15,02,10,1, 12.0,1,1, 13.801, 10538.527, 341.883, 52778.785 23/06/14,23:35:15,03,10,1, 12.0,1,1, 13.801, 10538.519, 341.900, 52778.785 23/06/14,23:35:15,04,10,1, 12.0,1,1, 13.801, 10538.511, 341.905, 52778.814 23/06/14,23:35:15,05,10,1, 12.0,1,1, 13.801, 10538.532, 341.891, 52778.816 23/06/14,23:35:15,06,10,1, 12.0,1,1, 13.801, 10538.513, 341.910, 52778.789 23/06/14,23:35:15,07,10,1, 12.0,1,1, 13.801, 10538.516, 341.899, 52778.825 23/06/14,23:35:15,08,10,1, 12.0,1,1, 13.801, 10538.545, 341.893, 52778.798 23/06/14,23:35:15,09,10,1, 12.0,1,1, 13.801, 10538.532, 341.895, 52778.799 23/06/14,23:35:15,10,10,1, 12.0,1,1, 13.801, 10538.525, 341.899, 52778.797 23/06/14,23:35:15,11,10,1, 12.0,1,1, 13.801, 10538.519, 341.879, 52778.813 23/06/14,23:35:15,12,10,1, 12.0,1,1, 13.801, 10538.523, 341.901, 52778.792 23/06/14,23:35:15,13,10,1, 12.0,1,1, 13.801, 10538.487, 341.894, 52778.757 23/06/14,23:35:15,14,10,1, 12.0,1,1, 13.801, 10538.536, 341.894, 52778.782 23/06/14,23:35:15,15,10,1, 12.0,1,1, 13.801, 10538.508, 341.878, 52778.786 23/06/14,23:35:15,16,10,1, 12.0,1,1, 13.801, 10538.539, 341.899, 52778.793 23/06/14,23:35:15,17,10,1, 12.0,1,1, 13.801, 10538.525, 341.884, 52778.786 23/06/14,23:35:15,18,10,1, 12.0,1,1, 13.801, 10538.519, 341.903, 52778.817 23/06/14,23:35:15,19,10,1, 12.0,1,1, 13.801, 10538.532, 341.896, 52778.829 23/06/14,23:35:16,00,11,1, 11.8,1,1, 13.801, 10538.526, 341.896, 52778.829 23/06/14,23:35:16,01,11,1, 11.8,1,1, 13.801, 10538.525, 341.907, 52778.775 23/06/14,23:35:16,02,11,1, 11.8,1,1, 13.801, 10538.544, 341.890, 52778.783 23/06/14,23:35:16,03,11,1, 11.8,1,1, 13.801, 10538.542, 341.887, 52778.784 23/06/14,23:35:16,04,11,1, 11.8,1,1, 13.801, 10538.511, 341.888, 52778.773 23/06/14,23:35:16,05,11,1, 11.8,1,1, 13.801, 10538.505, 341.874, 52778.788 23/06/14,23:35:16,06,11,1, 11.8,1,1, 13.801, 10538.522, 341.894, 52778.782 23/06/14,23:35:16,07,11,1, 11.8,1,1, 13.801, 10538.523, 341.876, 52778.744 23/06/14,23:35:16,08,11,1, 11.8,1,1, 13.801, 10538.530, 341.864, 52778.796 23/06/14,23:35:16,09,11,1, 11.8,1,1, 13.801, 10538.524, 341.869, 52778.786 23/06/14,23:35:16,10,11,1, 11.8,1,1, 13.801, 10538.515, 341.864, 52778.798 23/06/14,23:35:16,11,11,1, 11.8,1,1, 13.801, 10538.529, 341.875, 52778.828 23/06/14,23:35:16,12,11,1, 11.8,1,1, 13.801, 10538.523, 341.881, 52778.813 23/06/14,23:35:16,13,11,1, 11.8,1,1, 13.801, 10538.531, 341.882, 52778.813 23/06/14,23:35:16,14,11,1, 11.8,1,1, 13.801, 10538.522, 341.878, 52778.788 23/06/14,23:35:16,15,11,1, 11.8,1,1, 13.801, 10538.529, 341.894, 52778.822 23/06/14,23:35:16,16,11,1, 11.8,1,1, 13.801, 10538.531, 341.895, 52778.819 23/06/14,23:35:16,17,11,1, 11.8,1,1, 13.801, 10538.544, 341.839, 52778.810 23/06/14,23:35:16,18,11,1, 11.8,1,1, 13.801, 10538.538, 341.866, 52778.829 23/06/14,23:35:16,19,11,1, 11.8,1,1, 13.801, 10538.493, 341.873, 52778.753 23/06/14,23:35:17,00,10,1, 11.9,1,1, 13.799, 10538.492, 341.873, 52778.753 23/06/14,23:35:17,01,10,1, 11.9,1,1, 13.799, 10538.524, 341.881, 52778.795 23/06/14,23:35:17,02,10,1, 11.9,1,1, 13.799, 10538.532, 341.881, 52778.840 23/06/14,23:35:17,03,10,1, 11.9,1,1, 13.799, 10538.535, 341.875, 52778.805 23/06/14,23:35:17,04,10,1, 11.9,1,1, 13.799, 10538.529, 341.883, 52778.808 23/06/14,23:35:17,05,10,1, 11.9,1,1, 13.799, 10538.528, 341.859, 52778.815 23/06/14,23:35:17,06,10,1, 11.9,1,1, 13.799, 10538.544, 341.855, 52778.795 23/06/14,23:35:17,07,10,1, 11.9,1,1, 13.799, 10538.538, 341.869, 52778.851 23/06/14,23:35:17,08,10,1, 11.9,1,1, 13.799, 10538.529, 341.887, 52778.827 23/06/14,23:35:17,09,10,1, 11.9,1,1, 13.799, 10538.549, 341.884, 52778.801 23/06/14,23:35:17,10,10,1, 11.9,1,1, 13.799, 10538.510, 341.874, 52778.773 23/06/14,23:35:17,11,10,1, 11.9,1,1, 13.799, 10538.547, 341.857, 52778.790 23/06/14,23:35:17,12,10,1, 11.9,1,1, 13.799, 10538.532, 341.848, 52778.767 23/06/14,23:35:17,13,10,1, 11.9,1,1, 13.799, 10538.533, 341.867, 52778.806 23/06/14,23:35:17,14,10,1, 11.9,1,1, 13.799, 10538.544, 341.862, 52778.805 23/06/14,23:35:17,15,10,1, 11.9,1,1, 13.799, 10538.522, 341.879, 52778.832 23/06/14,23:35:17,16,10,1, 11.9,1,1, 13.799, 10538.531, 341.864, 52778.806 23/06/14,23:35:17,17,10,1, 11.9,1,1, 13.799, 10538.533, 341.867, 52778.824 23/06/14,23:35:17,18,10,1, 11.9,1,1, 13.799, 10538.529, 341.882, 52778.819 23/06/14,23:35:17,19,10,1, 11.9,1,1, 13.799, 10538.532, 341.890, 52778.827 23/06/14,23:35:18,00,10,1, 11.9,1,1, 13.799, 10538.526, 341.890, 52778.827 23/06/14,23:35:18,01,10,1, 11.9,1,1, 13.799, 10538.528, 341.870, 52778.762 23/06/14,23:35:18,02,10,1, 11.9,1,1, 13.799, 10538.498, 341.870, 52778.783 23/06/14,23:35:18,03,10,1, 11.9,1,1, 13.799, 10538.524, 341.889, 52778.793 23/06/14,23:35:18,04,10,1, 11.9,1,1, 13.799, 10538.533, 341.863, 52778.789 23/06/14,23:35:18,05,10,1, 11.9,1,1, 13.799, 10538.517, 341.858, 52778.772 23/06/14,23:35:18,06,10,1, 11.9,1,1, 13.799, 10538.497, 341.916, 52778.787 23/06/14,23:35:18,07,10,1, 11.9,1,1, 13.799, 10538.535, 341.864, 52778.796 23/06/14,23:35:18,08,10,1, 11.9,1,1, 13.799, 10538.530, 341.865, 52778.826 23/06/14,23:35:18,09,10,1, 11.9,1,1, 13.799, 10538.532, 341.873, 52778.773 23/06/14,23:35:18,10,10,1, 11.9,1,1, 13.799, 10538.544, 341.900, 52778.789 23/06/14,23:35:18,11,10,1, 11.9,1,1, 13.799, 10538.555, 341.891, 52778.839 23/06/14,23:35:18,12,10,1, 11.9,1,1, 13.799, 10538.559, 341.923, 52778.819 23/06/14,23:35:18,13,10,1, 11.9,1,1, 13.799, 10538.561, 341.895, 52778.810 23/06/14,23:35:18,14,10,1, 11.9,1,1, 13.799, 10538.554, 341.895, 52778.783 23/06/14,23:35:18,15,10,1, 11.9,1,1, 13.799, 10538.520, 341.892, 52778.788 23/06/14,23:35:18,16,10,1, 11.9,1,1, 13.799, 10538.539, 341.889, 52778.814 23/06/14,23:35:18,17,10,1, 11.9,1,1, 13.799, 10538.537, 341.874, 52778.788 23/06/14,23:35:18,18,10,1, 11.9,1,1, 13.799, 10538.528, 341.866, 52778.742 23/06/14,23:35:18,19,10,1, 11.9,1,1, 13.799, 10538.543, 341.865, 52778.753 23/06/14,23:35:19,00,10,1, 11.9,1,1, 13.800, 10538.542, 341.865, 52778.753 23/06/14,23:35:19,01,10,1, 11.9,1,1, 13.800, 10538.547, 341.875, 52778.786 23/06/14,23:35:19,02,10,1, 11.9,1,1, 13.800, 10538.545, 341.870, 52778.780 23/06/14,23:35:19,03,10,1, 11.9,1,1, 13.800, 10538.537, 341.898, 52778.787 23/06/14,23:35:19,04,10,1, 11.9,1,1, 13.800, 10538.548, 341.900, 52778.788 23/06/14,23:35:19,05,10,1, 11.9,1,1, 13.800, 10538.558, 341.879, 52778.820 23/06/14,23:35:19,06,10,1, 11.9,1,1, 13.800, 10538.542, 341.888, 52778.827 23/06/14,23:35:19,07,10,1, 11.9,1,1, 13.800, 10538.567, 341.882, 52778.785 23/06/14,23:35:19,08,10,1, 11.9,1,1, 13.800, 10538.540, 341.877, 52778.782 23/06/14,23:35:19,09,10,1, 11.9,1,1, 13.800, 10538.557, 341.867, 52778.783 23/06/14,23:35:19,10,10,1, 11.9,1,1, 13.800, 10538.560, 341.878, 52778.832 23/06/14,23:35:19,11,10,1, 11.9,1,1, 13.800, 10538.558, 341.849, 52778.802 23/06/14,23:35:19,12,10,1, 11.9,1,1, 13.800, 10538.548, 341.882, 52778.799 23/06/14,23:35:19,13,10,1, 11.9,1,1, 13.800, 10538.547, 341.886, 52778.799 23/06/14,23:35:19,14,10,1, 11.9,1,1, 13.800, 10538.536, 341.900, 52778.807 23/06/14,23:35:19,15,10,1, 11.9,1,1, 13.800, 10538.548, 341.898, 52778.803 23/06/14,23:35:19,16,10,1, 11.9,1,1, 13.800, 10538.554, 341.891, 52778.782 23/06/14,23:35:19,17,10,1, 11.9,1,1, 13.800, 10538.558, 341.909, 52778.955 23/06/14,23:35:19,18,10,1, 11.9,1,1, 13.800, 10538.586, 341.897, 52778.778 23/06/14,23:35:19,19,10,1, 11.9,1,1, 13.800, 10538.545, 341.890, 52778.733 23/06/14,23:35:20,00,10,1, 11.9,1,1, 13.799, 10538.542, 341.890, 52778.733 23/06/14,23:35:20,01,10,1, 11.9,1,1, 13.799, 10538.546, 341.865, 52778.769 23/06/14,23:35:20,02,10,1, 11.9,1,1, 13.799, 10538.534, 341.880, 52778.794 23/06/14,23:35:20,03,10,1, 11.9,1,1, 13.799, 10538.563, 341.896, 52778.809 23/06/14,23:35:20,04,10,1, 11.9,1,1, 13.799, 10538.558, 341.855, 52778.771 23/06/14,23:35:20,05,10,1, 11.9,1,1, 13.799, 10538.534, 341.866, 52778.738 23/06/14,23:35:20,06,10,1, 11.9,1,1, 13.799, 10538.543, 341.881, 52778.764 23/06/14,23:35:20,07,10,1, 11.9,1,1, 13.799, 10538.570, 341.860, 52778.727 23/06/14,23:35:20,08,10,1, 11.9,1,1, 13.799, 10538.553, 341.887, 52778.779 23/06/14,23:35:20,09,10,1, 11.9,1,1, 13.799, 10538.550, 341.890, 52778.780 23/06/14,23:35:20,10,10,1, 11.9,1,1, 13.799, 10538.553, 341.890, 52778.815 23/06/14,23:35:20,11,10,1, 11.9,1,1, 13.799, 10538.580, 341.896, 52778.819 23/06/14,23:35:20,12,10,1, 11.9,1,1, 13.799, 10538.545, 341.894, 52778.801 23/06/14,23:35:20,13,10,1, 11.9,1,1, 13.799, 10538.555, 341.887, 52778.823 23/06/14,23:35:20,14,10,1, 11.9,1,1, 13.799, 10538.588, 341.882, 52778.770 23/06/14,23:35:20,15,10,1, 11.9,1,1, 13.799, 10538.563, 341.883, 52778.787 23/06/14,23:35:20,16,10,1, 11.9,1,1, 13.799, 10538.552, 341.881, 52778.790 23/06/14,23:35:20,17,10,1, 11.9,1,1, 13.799, 10538.563, 341.877, 52778.776 23/06/14,23:35:20,18,10,1, 11.9,1,1, 13.799, 10538.559, 341.848, 52778.793 23/06/14,23:35:20,19,10,1, 11.9,1,1, 13.799, 10538.578, 341.885, 52778.789 23/06/14,23:35:21,00,11,1, 12.0,1,1, 13.798, 10538.576, 341.885, 52778.789 23/06/14,23:35:21,01,11,1, 12.0,1,1, 13.798, 10538.572, 341.880, 52778.765 23/06/14,23:35:21,02,11,1, 12.0,1,1, 13.798, 10538.553, 341.849, 52778.728 23/06/14,23:35:21,03,11,1, 12.0,1,1, 13.798, 10538.563, 341.894, 52778.792 23/06/14,23:35:21,04,11,1, 12.0,1,1, 13.798, 10538.558, 341.879, 52778.750 23/06/14,23:35:21,05,11,1, 12.0,1,1, 13.798, 10538.558, 341.887, 52778.776 23/06/14,23:35:21,06,11,1, 12.0,1,1, 13.798, 10538.542, 341.867, 52778.749 23/06/14,23:35:21,07,11,1, 12.0,1,1, 13.798, 10538.550, 341.875, 52778.722 23/06/14,23:35:21,08,11,1, 12.0,1,1, 13.798, 10538.543, 341.866, 52778.782 23/06/14,23:35:21,09,11,1, 12.0,1,1, 13.798, 10538.576, 341.860, 52778.776 23/06/14,23:35:21,10,11,1, 12.0,1,1, 13.798, 10538.558, 341.856, 52778.746 23/06/14,23:35:21,11,11,1, 12.0,1,1, 13.798, 10538.575, 341.870, 52778.764 23/06/14,23:35:21,12,11,1, 12.0,1,1, 13.798, 10538.577, 341.866, 52778.780 23/06/14,23:35:21,13,11,1, 12.0,1,1, 13.798, 10538.571, 341.889, 52778.802 23/06/14,23:35:21,14,11,1, 12.0,1,1, 13.798, 10538.567, 341.879, 52778.773 23/06/14,23:35:21,15,11,1, 12.0,1,1, 13.798, 10538.585, 341.887, 52778.780 23/06/14,23:35:21,16,11,1, 12.0,1,1, 13.798, 10538.572, 341.854, 52778.795 23/06/14,23:35:21,17,11,1, 12.0,1,1, 13.798, 10538.576, 341.874, 52778.770 23/06/14,23:35:21,18,11,1, 12.0,1,1, 13.798, 10538.573, 341.883, 52778.768 23/06/14,23:35:21,19,11,1, 12.0,1,1, 13.798, 10538.554, 341.889, 52778.773 23/06/14,23:35:22,00,10,1, 11.8,1,1, 13.801, 10538.551, 341.889, 52778.773 23/06/14,23:35:22,01,10,1, 11.8,1,1, 13.801, 10538.573, 341.856, 52778.788 23/06/14,23:35:22,02,10,1, 11.8,1,1, 13.801, 10538.557, 341.867, 52778.759 23/06/14,23:35:22,03,10,1, 11.8,1,1, 13.801, 10538.554, 341.874, 52778.772 23/06/14,23:35:22,04,10,1, 11.8,1,1, 13.801, 10538.568, 341.883, 52778.792 23/06/14,23:35:22,05,10,1, 11.8,1,1, 13.801, 10538.567, 341.876, 52778.793 23/06/14,23:35:22,06,10,1, 11.8,1,1, 13.801, 10538.565, 341.895, 52778.766 23/06/14,23:35:22,07,10,1, 11.8,1,1, 13.801, 10538.560, 341.868, 52778.742 23/06/14,23:35:22,08,10,1, 11.8,1,1, 13.801, 10538.573, 341.859, 52778.728 23/06/14,23:35:22,09,10,1, 11.8,1,1, 13.801, 10538.580, 341.866, 52778.738 23/06/14,23:35:22,10,10,1, 11.8,1,1, 13.801, 10538.557, 341.852, 52778.718 23/06/14,23:35:22,11,10,1, 11.8,1,1, 13.801, 10538.559, 341.882, 52778.760 23/06/14,23:35:22,12,10,1, 11.8,1,1, 13.801, 10538.559, 341.869, 52778.757 23/06/14,23:35:22,13,10,1, 11.8,1,1, 13.801, 10538.542, 341.864, 52778.778 23/06/14,23:35:22,14,10,1, 11.8,1,1, 13.801, 10538.581, 341.869, 52778.771 23/06/14,23:35:22,15,10,1, 11.8,1,1, 13.801, 10538.575, 341.885, 52778.777 23/06/14,23:35:22,16,10,1, 11.8,1,1, 13.801, 10538.576, 341.895, 52778.793 23/06/14,23:35:22,17,10,1, 11.8,1,1, 13.801, 10538.561, 341.861, 52778.765 23/06/14,23:35:22,18,10,1, 11.8,1,1, 13.801, 10538.551, 341.890, 52778.745 23/06/14,23:35:22,19,10,1, 11.8,1,1, 13.801, 10538.562, 341.868, 52778.721 23/06/14,23:35:23,00,10,1, 11.9,1,1, 13.804, 10538.559, 341.868, 52778.721 23/06/14,23:35:23,01,10,1, 11.9,1,1, 13.804, 10538.573, 341.867, 52778.728 23/06/14,23:35:23,02,10,1, 11.9,1,1, 13.804, 10538.573, 341.852, 52778.737 23/06/14,23:35:23,03,10,1, 11.9,1,1, 13.804, 10538.573, 341.835, 52778.742 23/06/14,23:35:23,04,10,1, 11.9,1,1, 13.804, 10538.546, 341.877, 52778.703 23/06/14,23:35:23,05,10,1, 11.9,1,1, 13.804, 10538.559, 341.853, 52778.707 23/06/14,23:35:23,06,10,1, 11.9,1,1, 13.804, 10538.559, 341.858, 52778.717 23/06/14,23:35:23,07,10,1, 11.9,1,1, 13.804, 10538.552, 341.877, 52778.693 23/06/14,23:35:23,08,10,1, 11.9,1,1, 13.804, 10538.535, 341.881, 52778.703 23/06/14,23:35:23,09,10,1, 11.9,1,1, 13.804, 10538.542, 341.845, 52778.686 23/06/14,23:35:23,10,10,1, 11.9,1,1, 13.804, 10538.557, 341.885, 52778.675 23/06/14,23:35:23,11,10,1, 11.9,1,1, 13.804, 10538.540, 341.870, 52778.686 23/06/14,23:35:23,12,10,1, 11.9,1,1, 13.804, 10538.544, 341.850, 52778.717 23/06/14,23:35:23,13,10,1, 11.9,1,1, 13.804, 10538.531, 341.842, 52778.721 23/06/14,23:35:23,14,10,1, 11.9,1,1, 13.804, 10538.582, 341.860, 52778.764 23/06/14,23:35:23,15,10,1, 11.9,1,1, 13.804, 10538.524, 341.851, 52778.712 23/06/14,23:35:23,16,10,1, 11.9,1,1, 13.804, 10538.552, 341.857, 52778.718 23/06/14,23:35:23,17,10,1, 11.9,1,1, 13.804, 10538.557, 341.856, 52778.716 23/06/14,23:35:23,18,10,1, 11.9,1,1, 13.804, 10538.575, 341.830, 52778.741 23/06/14,23:35:23,19,10,1, 11.9,1,1, 13.804, 10538.559, 341.840, 52778.721 23/06/14,23:35:24,00,10,1, 11.9,1,1, 13.801, 10538.559, 341.840, 52778.721 23/06/14,23:35:24,01,10,1, 11.9,1,1, 13.801, 10538.586, 341.836, 52778.741 23/06/14,23:35:24,02,10,1, 11.9,1,1, 13.801, 10538.572, 341.866, 52778.734 23/06/14,23:35:24,03,10,1, 11.9,1,1, 13.801, 10538.579, 341.850, 52778.754 23/06/14,23:35:24,04,10,1, 11.9,1,1, 13.801, 10538.587, 341.877, 52778.717 23/06/14,23:35:24,05,10,1, 11.9,1,1, 13.801, 10538.575, 341.852, 52778.748 23/06/14,23:35:24,06,10,1, 11.9,1,1, 13.801, 10538.591, 341.866, 52778.747 23/06/14,23:35:24,07,10,1, 11.9,1,1, 13.801, 10538.560, 341.855, 52778.720 23/06/14,23:35:24,08,10,1, 11.9,1,1, 13.801, 10538.569, 341.851, 52778.806 23/06/14,23:35:24,09,10,1, 11.9,1,1, 13.801, 10538.572, 341.844, 52778.726 23/06/14,23:35:24,10,10,1, 11.9,1,1, 13.801, 10538.570, 341.855, 52778.752 23/06/14,23:35:24,11,10,1, 11.9,1,1, 13.801, 10538.570, 341.851, 52778.736 23/06/14,23:35:24,12,10,1, 11.9,1,1, 13.801, 10538.589, 341.837, 52778.735 23/06/14,23:35:24,13,10,1, 11.9,1,1, 13.801, 10538.578, 341.842, 52778.743 23/06/14,23:35:24,14,10,1, 11.9,1,1, 13.801, 10538.593, 341.841, 52778.735 23/06/14,23:35:24,15,10,1, 11.9,1,1, 13.801, 10538.589, 341.846, 52778.743 23/06/14,23:35:24,16,10,1, 11.9,1,1, 13.801, 10538.574, 341.852, 52778.800 23/06/14,23:35:24,17,10,1, 11.9,1,1, 13.801, 10538.587, 341.862, 52778.768 23/06/14,23:35:24,18,10,1, 11.9,1,1, 13.801, 10538.572, 341.856, 52778.782 23/06/14,23:35:24,19,10,1, 11.9,1,1, 13.801, 10538.588, 341.855, 52778.743 23/06/14,23:35:25,00,10,1, 12.0,1,1, 13.802, 10538.584, 341.855, 52778.743 23/06/14,23:35:25,01,10,1, 12.0,1,1, 13.802, 10538.572, 341.839, 52778.750 23/06/14,23:35:25,02,10,1, 12.0,1,1, 13.802, 10538.555, 341.836, 52778.757 23/06/14,23:35:25,03,10,1, 12.0,1,1, 13.802, 10538.577, 341.837, 52778.752 23/06/14,23:35:25,04,10,1, 12.0,1,1, 13.802, 10538.576, 341.829, 52778.762 23/06/14,23:35:25,05,10,1, 12.0,1,1, 13.802, 10538.573, 341.834, 52778.745 23/06/14,23:35:25,06,10,1, 12.0,1,1, 13.802, 10538.579, 341.853, 52778.763 23/06/14,23:35:25,07,10,1, 12.0,1,1, 13.802, 10538.563, 341.839, 52778.731 23/06/14,23:35:25,08,10,1, 12.0,1,1, 13.802, 10538.570, 341.865, 52778.756 23/06/14,23:35:25,09,10,1, 12.0,1,1, 13.802, 10538.591, 341.841, 52778.793 23/06/14,23:35:25,10,10,1, 12.0,1,1, 13.802, 10538.573, 341.813, 52778.738 23/06/14,23:35:25,11,10,1, 12.0,1,1, 13.802, 10538.592, 341.827, 52778.787 23/06/14,23:35:25,12,10,1, 12.0,1,1, 13.802, 10538.567, 341.822, 52778.751 23/06/14,23:35:25,13,10,1, 12.0,1,1, 13.802, 10538.558, 341.823, 52778.713 23/06/14,23:35:25,14,10,1, 12.0,1,1, 13.802, 10538.596, 341.815, 52778.721 23/06/14,23:35:25,15,10,1, 12.0,1,1, 13.802, 10538.580, 341.827, 52778.777 23/06/14,23:35:25,16,10,1, 12.0,1,1, 13.802, 10538.579, 341.848, 52778.778 23/06/14,23:35:25,17,10,1, 12.0,1,1, 13.802, 10538.585, 341.846, 52778.766 23/06/14,23:35:25,18,10,1, 12.0,1,1, 13.802, 10538.598, 341.848, 52778.794 23/06/14,23:35:25,19,10,1, 12.0,1,1, 13.802, 10538.585, 341.825, 52778.773 23/06/14,23:35:26,00,10,1, 11.9,1,1, 13.800, 10538.584, 341.825, 52778.773 23/06/14,23:35:26,01,10,1, 11.9,1,1, 13.800, 10538.575, 341.852, 52778.746 23/06/14,23:35:26,02,10,1, 11.9,1,1, 13.800, 10538.569, 341.831, 52778.757 23/06/14,23:35:26,03,10,1, 11.9,1,1, 13.800, 10538.569, 341.825, 52778.740 23/06/14,23:35:26,04,10,1, 11.9,1,1, 13.800, 10538.567, 341.821, 52778.716 23/06/14,23:35:26,05,10,1, 11.9,1,1, 13.800, 10538.555, 341.822, 52778.722 23/06/14,23:35:26,06,10,1, 11.9,1,1, 13.800, 10538.569, 341.812, 52778.737 23/06/14,23:35:26,07,10,1, 11.9,1,1, 13.800, 10538.577, 341.831, 52778.744 23/06/14,23:35:26,08,10,1, 11.9,1,1, 13.800, 10538.590, 341.817, 52778.759 23/06/14,23:35:26,09,10,1, 11.9,1,1, 13.800, 10538.580, 341.827, 52778.730 23/06/14,23:35:26,10,10,1, 11.9,1,1, 13.800, 10538.576, 341.828, 52778.793 23/06/14,23:35:26,11,10,1, 11.9,1,1, 13.800, 10538.560, 341.846, 52778.775 23/06/14,23:35:26,12,10,1, 11.9,1,1, 13.800, 10538.565, 341.833, 52778.753 23/06/14,23:35:26,13,10,1, 11.9,1,1, 13.800, 10538.564, 341.824, 52778.779 23/06/14,23:35:26,14,10,1, 11.9,1,1, 13.800, 10538.560, 341.817, 52778.768 23/06/14,23:35:26,15,10,1, 11.9,1,1, 13.800, 10538.556, 341.801, 52778.762 23/06/14,23:35:26,16,10,1, 11.9,1,1, 13.800, 10538.565, 341.814, 52778.757 23/06/14,23:35:26,17,10,1, 11.9,1,1, 13.800, 10538.555, 341.819, 52778.757 23/06/14,23:35:26,18,10,1, 11.9,1,1, 13.800, 10538.566, 341.818, 52778.758 23/06/14,23:35:26,19,10,1, 11.9,1,1, 13.800, 10538.572, 341.802, 52778.751 23/06/14,23:35:27,00,10,1, 12.0,1,1, 13.797, 10538.567, 341.802, 52778.751 23/06/14,23:35:27,01,10,1, 12.0,1,1, 13.797, 10538.579, 341.792, 52778.748 23/06/14,23:35:27,02,10,1, 12.0,1,1, 13.797, 10538.582, 341.802, 52778.757 23/06/14,23:35:27,03,10,1, 12.0,1,1, 13.797, 10538.570, 341.793, 52778.723 23/06/14,23:35:27,04,10,1, 12.0,1,1, 13.797, 10538.563, 341.797, 52778.721 23/06/14,23:35:27,05,10,1, 12.0,1,1, 13.797, 10538.558, 341.773, 52778.725 23/06/14,23:35:27,06,10,1, 12.0,1,1, 13.797, 10538.555, 341.801, 52778.683 23/06/14,23:35:27,07,10,1, 12.0,1,1, 13.797, 10538.558, 341.772, 52778.705 23/06/14,23:35:27,08,10,1, 12.0,1,1, 13.797, 10538.582, 341.806, 52778.733 23/06/14,23:35:27,09,10,1, 12.0,1,1, 13.797, 10538.582, 341.803, 52778.722 23/06/14,23:35:27,10,10,1, 12.0,1,1, 13.797, 10538.576, 341.821, 52778.719 23/06/14,23:35:27,11,10,1, 12.0,1,1, 13.797, 10538.577, 341.788, 52778.650 23/06/14,23:35:27,12,10,1, 12.0,1,1, 13.797, 10538.613, 341.805, 52778.763 23/06/14,23:35:27,13,10,1, 12.0,1,1, 13.797, 10538.575, 341.792, 52778.713 23/06/14,23:35:27,14,10,1, 12.0,1,1, 13.797, 10538.601, 341.792, 52778.732 23/06/14,23:35:27,15,10,1, 12.0,1,1, 13.797, 10538.579, 341.795, 52778.764 23/06/14,23:35:27,16,10,1, 12.0,1,1, 13.797, 10538.552, 341.789, 52778.734 23/06/14,23:35:27,17,10,1, 12.0,1,1, 13.797, 10538.554, 341.786, 52778.726 23/06/14,23:35:27,18,10,1, 12.0,1,1, 13.797, 10538.592, 341.792, 52778.720 23/06/14,23:35:27,19,10,1, 12.0,1,1, 13.797, 10538.571, 341.765, 52778.700 23/06/14,23:35:28,00,10,1, 11.9,1,1, 13.796, 10538.567, 341.765, 52778.700 23/06/14,23:35:28,01,10,1, 11.9,1,1, 13.796, 10538.605, 341.800, 52778.703 23/06/14,23:35:28,02,10,1, 11.9,1,1, 13.796, 10538.574, 341.804, 52778.753 23/06/14,23:35:28,03,10,1, 11.9,1,1, 13.796, 10538.591, 341.800, 52778.724 23/06/14,23:35:28,04,10,1, 11.9,1,1, 13.796, 10538.583, 341.811, 52778.685 23/06/14,23:35:28,05,10,1, 11.9,1,1, 13.796, 10538.590, 341.800, 52778.723 23/06/14,23:35:28,06,10,1, 11.9,1,1, 13.796, 10538.598, 341.799, 52778.687 23/06/14,23:35:28,07,10,1, 11.9,1,1, 13.796, 10538.595, 341.799, 52778.713 23/06/14,23:35:28,08,10,1, 11.9,1,1, 13.796, 10538.559, 341.769, 52778.697 23/06/14,23:35:28,09,10,1, 11.9,1,1, 13.796, 10538.585, 341.790, 52778.730 23/06/14,23:35:28,10,10,1, 11.9,1,1, 13.796, 10538.591, 341.782, 52778.687 23/06/14,23:35:28,11,10,1, 11.9,1,1, 13.796, 10538.583, 341.794, 52778.731 23/06/14,23:35:28,12,10,1, 11.9,1,1, 13.796, 10538.586, 341.797, 52778.789 23/06/14,23:35:28,13,10,1, 11.9,1,1, 13.796, 10538.589, 341.797, 52778.753 23/06/14,23:35:28,14,10,1, 11.9,1,1, 13.796, 10538.564, 341.820, 52778.731 23/06/14,23:35:28,15,10,1, 11.9,1,1, 13.796, 10538.583, 341.805, 52778.707 23/06/14,23:35:28,16,10,1, 11.9,1,1, 13.796, 10538.567, 341.766, 52778.739 23/06/14,23:35:28,17,10,1, 11.9,1,1, 13.796, 10538.595, 341.784, 52778.750 23/06/14,23:35:28,18,10,1, 11.9,1,1, 13.796, 10538.583, 341.791, 52778.717 23/06/14,23:35:28,19,10,1, 11.9,1,1, 13.796, 10538.579, 341.775, 52778.761 23/06/14,23:35:29,00,11,1, 11.9,1,1, 13.796, 10538.576, 341.775, 52778.761 23/06/14,23:35:29,01,11,1, 11.9,1,1, 13.796, 10538.592, 341.797, 52778.736 23/06/14,23:35:29,02,11,1, 11.9,1,1, 13.796, 10538.563, 341.798, 52778.782 23/06/14,23:35:29,03,11,1, 11.9,1,1, 13.796, 10538.575, 341.806, 52778.734 23/06/14,23:35:29,04,11,1, 11.9,1,1, 13.796, 10538.595, 341.814, 52778.735 23/06/14,23:35:29,05,11,1, 11.9,1,1, 13.796, 10538.581, 341.815, 52778.745 23/06/14,23:35:29,06,11,1, 11.9,1,1, 13.796, 10538.600, 341.806, 52778.707 23/06/14,23:35:29,07,11,1, 11.9,1,1, 13.796, 10538.578, 341.791, 52778.737 23/06/14,23:35:29,08,11,1, 11.9,1,1, 13.796, 10538.580, 341.791, 52778.714 23/06/14,23:35:29,09,11,1, 11.9,1,1, 13.796, 10538.585, 341.784, 52778.683 23/06/14,23:35:29,10,11,1, 11.9,1,1, 13.796, 10538.604, 341.794, 52778.691 23/06/14,23:35:29,11,11,1, 11.9,1,1, 13.796, 10538.582, 341.795, 52778.749 23/06/14,23:35:29,12,11,1, 11.9,1,1, 13.796, 10538.599, 341.778, 52778.728 23/06/14,23:35:29,13,11,1, 11.9,1,1, 13.796, 10538.602, 341.788, 52778.736 23/06/14,23:35:29,14,11,1, 11.9,1,1, 13.796, 10538.596, 341.787, 52778.702 23/06/14,23:35:29,15,11,1, 11.9,1,1, 13.796, 10538.611, 341.801, 52778.711 23/06/14,23:35:29,16,11,1, 11.9,1,1, 13.796, 10538.611, 341.790, 52778.712 23/06/14,23:35:29,17,11,1, 11.9,1,1, 13.796, 10538.572, 341.779, 52778.730 23/06/14,23:35:29,18,11,1, 11.9,1,1, 13.796, 10538.595, 341.778, 52778.751 23/06/14,23:35:29,19,11,1, 11.9,1,1, 13.796, 10538.599, 341.773, 52778.733 23/06/14,23:35:30,00,11,1, 11.9,1,1, 13.800, 10538.592, 341.773, 52778.733 23/06/14,23:35:30,01,11,1, 11.9,1,1, 13.800, 10538.608, 341.789, 52778.716 23/06/14,23:35:30,02,11,1, 11.9,1,1, 13.800, 10538.604, 341.764, 52778.673 23/06/14,23:35:30,03,11,1, 11.9,1,1, 13.800, 10538.607, 341.773, 52778.679 23/06/14,23:35:30,04,11,1, 11.9,1,1, 13.800, 10538.606, 341.793, 52778.708 23/06/14,23:35:30,05,11,1, 11.9,1,1, 13.800, 10538.596, 341.762, 52778.737 23/06/14,23:35:30,06,11,1, 11.9,1,1, 13.800, 10538.605, 341.773, 52778.728 23/06/14,23:35:30,07,11,1, 11.9,1,1, 13.800, 10538.640, 341.781, 52778.716 23/06/14,23:35:30,08,11,1, 11.9,1,1, 13.800, 10538.591, 341.757, 52778.736 23/06/14,23:35:30,09,11,1, 11.9,1,1, 13.800, 10538.599, 341.782, 52778.730 23/06/14,23:35:30,10,11,1, 11.9,1,1, 13.800, 10538.588, 341.762, 52778.675 23/06/14,23:35:30,11,11,1, 11.9,1,1, 13.800, 10538.596, 341.757, 52778.730 23/06/14,23:35:30,12,11,1, 11.9,1,1, 13.800, 10538.604, 341.744, 52778.681 23/06/14,23:35:30,13,11,1, 11.9,1,1, 13.800, 10538.593, 341.754, 52778.713 23/06/14,23:35:30,14,11,1, 11.9,1,1, 13.800, 10538.593, 341.759, 52778.683 23/06/14,23:35:30,15,11,1, 11.9,1,1, 13.800, 10538.605, 341.763, 52778.732 23/06/14,23:35:30,16,11,1, 11.9,1,1, 13.800, 10538.600, 341.785, 52778.717 23/06/14,23:35:30,17,11,1, 11.9,1,1, 13.800, 10538.610, 341.768, 52778.727 23/06/14,23:35:30,18,11,1, 11.9,1,1, 13.800, 10538.612, 341.783, 52778.746 23/06/14,23:35:30,19,11,1, 11.9,1,1, 13.800, 10538.588, 341.770, 52778.742 23/06/14,23:35:31,00,11,1, 12.0,1,1, 13.799, 10538.584, 341.770, 52778.742 23/06/14,23:35:31,01,11,1, 12.0,1,1, 13.799, 10538.598, 341.757, 52778.731 23/06/14,23:35:31,02,11,1, 12.0,1,1, 13.799, 10538.581, 341.774, 52778.685 23/06/14,23:35:31,03,11,1, 12.0,1,1, 13.799, 10538.605, 341.772, 52778.699 23/06/14,23:35:31,04,11,1, 12.0,1,1, 13.799, 10538.607, 341.771, 52778.708 23/06/14,23:35:31,05,11,1, 12.0,1,1, 13.799, 10538.591, 341.770, 52778.700 23/06/14,23:35:31,06,11,1, 12.0,1,1, 13.799, 10538.609, 341.774, 52778.737 23/06/14,23:35:31,07,11,1, 12.0,1,1, 13.799, 10538.574, 341.780, 52778.739 23/06/14,23:35:31,08,11,1, 12.0,1,1, 13.799, 10538.622, 341.802, 52778.615 23/06/14,23:35:31,09,11,1, 12.0,1,1, 13.799, 10538.628, 341.784, 52778.696 23/06/14,23:35:31,10,11,1, 12.0,1,1, 13.799, 10538.619, 341.772, 52778.674 23/06/14,23:35:31,11,11,1, 12.0,1,1, 13.799, 10538.612, 341.780, 52778.684 23/06/14,23:35:31,12,11,1, 12.0,1,1, 13.799, 10538.600, 341.770, 52778.708 23/06/14,23:35:31,13,11,1, 12.0,1,1, 13.799, 10538.608, 341.786, 52778.707 23/06/14,23:35:31,14,11,1, 12.0,1,1, 13.799, 10538.598, 341.782, 52778.711 23/06/14,23:35:31,15,11,1, 12.0,1,1, 13.799, 10538.594, 341.772, 52778.737 23/06/14,23:35:31,16,11,1, 12.0,1,1, 13.799, 10538.577, 341.783, 52778.671 23/06/14,23:35:31,17,11,1, 12.0,1,1, 13.799, 10538.619, 341.788, 52778.739 23/06/14,23:35:31,18,11,1, 12.0,1,1, 13.799, 10538.603, 341.770, 52778.724 23/06/14,23:35:31,19,11,1, 12.0,1,1, 13.799, 10538.629, 341.796, 52778.730 23/06/14,23:35:32,00,10,1, 11.9,1,1, 13.801, 10538.626, 341.796, 52778.730 23/06/14,23:35:32,01,10,1, 11.9,1,1, 13.801, 10538.603, 341.782, 52778.697 23/06/14,23:35:32,02,10,1, 11.9,1,1, 13.801, 10538.608, 341.756, 52778.745 23/06/14,23:35:32,03,10,1, 11.9,1,1, 13.801, 10538.605, 341.771, 52778.697 23/06/14,23:35:32,04,10,1, 11.9,1,1, 13.801, 10538.613, 341.762, 52778.699 23/06/14,23:35:32,05,10,1, 11.9,1,1, 13.801, 10538.617, 341.768, 52778.709 23/06/14,23:35:32,06,10,1, 11.9,1,1, 13.801, 10538.618, 341.795, 52778.719 23/06/14,23:35:32,07,10,1, 11.9,1,1, 13.801, 10538.607, 341.765, 52778.681 23/06/14,23:35:32,08,10,1, 11.9,1,1, 13.801, 10538.613, 341.765, 52778.701 23/06/14,23:35:32,09,10,1, 11.9,1,1, 13.801, 10538.625, 341.777, 52778.718 23/06/14,23:35:32,10,10,1, 11.9,1,1, 13.801, 10538.628, 341.785, 52778.688 23/06/14,23:35:32,11,10,1, 11.9,1,1, 13.801, 10538.613, 341.772, 52778.684 23/06/14,23:35:32,12,10,1, 11.9,1,1, 13.801, 10538.625, 341.784, 52778.667 23/06/14,23:35:32,13,10,1, 11.9,1,1, 13.801, 10538.624, 341.751, 52778.689 23/06/14,23:35:32,14,10,1, 11.9,1,1, 13.801, 10538.598, 341.754, 52778.684 23/06/14,23:35:32,15,10,1, 11.9,1,1, 13.801, 10538.625, 341.761, 52778.705 23/06/14,23:35:32,16,10,1, 11.9,1,1, 13.801, 10538.621, 341.781, 52778.669 23/06/14,23:35:32,17,10,1, 11.9,1,1, 13.801, 10538.610, 341.758, 52778.683 23/06/14,23:35:32,18,10,1, 11.9,1,1, 13.801, 10538.640, 341.784, 52778.742 23/06/14,23:35:32,19,10,1, 11.9,1,1, 13.801, 10538.614, 341.773, 52778.734 23/06/14,23:35:33,00,11,1, 11.9,1,1, 13.800, 10538.609, 341.773, 52778.734 23/06/14,23:35:33,01,11,1, 11.9,1,1, 13.800, 10538.616, 341.781, 52778.736 23/06/14,23:35:33,02,11,1, 11.9,1,1, 13.800, 10538.604, 341.754, 52778.705 23/06/14,23:35:33,03,11,1, 11.9,1,1, 13.800, 10538.594, 341.781, 52778.696 23/06/14,23:35:33,04,11,1, 11.9,1,1, 13.800, 10538.622, 341.762, 52778.732 23/06/14,23:35:33,05,11,1, 11.9,1,1, 13.800, 10538.620, 341.763, 52778.687 23/06/14,23:35:33,06,11,1, 11.9,1,1, 13.800, 10538.615, 341.762, 52778.652 23/06/14,23:35:33,07,11,1, 11.9,1,1, 13.800, 10538.609, 341.770, 52778.694 23/06/14,23:35:33,08,11,1, 11.9,1,1, 13.800, 10538.629, 341.756, 52778.708 23/06/14,23:35:33,09,11,1, 11.9,1,1, 13.800, 10538.604, 341.760, 52778.712 23/06/14,23:35:33,10,11,1, 11.9,1,1, 13.800, 10538.615, 341.758, 52778.709 23/06/14,23:35:33,11,11,1, 11.9,1,1, 13.800, 10538.623, 341.771, 52778.730 23/06/14,23:35:33,12,11,1, 11.9,1,1, 13.800, 10538.600, 341.769, 52778.680 23/06/14,23:35:33,13,11,1, 11.9,1,1, 13.800, 10538.606, 341.747, 52778.724 23/06/14,23:35:33,14,11,1, 11.9,1,1, 13.800, 10538.635, 341.749, 52778.664 23/06/14,23:35:33,15,11,1, 11.9,1,1, 13.800, 10538.625, 341.750, 52778.641 23/06/14,23:35:33,16,11,1, 11.9,1,1, 13.800, 10538.606, 341.750, 52778.690 23/06/14,23:35:33,17,11,1, 11.9,1,1, 13.800, 10538.625, 341.754, 52778.666 23/06/14,23:35:33,18,11,1, 11.9,1,1, 13.800, 10538.631, 341.750, 52778.728 23/06/14,23:35:33,19,11,1, 11.9,1,1, 13.800, 10538.613, 341.729, 52778.696 23/06/14,23:35:34,00,09,1, 11.9,1,1, 13.797, 10538.609, 341.729, 52778.696 23/06/14,23:35:34,01,09,1, 11.9,1,1, 13.797, 10538.603, 341.757, 52778.759 23/06/14,23:35:34,02,09,1, 11.9,1,1, 13.797, 10538.625, 341.755, 52778.767 23/06/14,23:35:34,03,09,1, 11.9,1,1, 13.797, 10538.607, 341.764, 52778.736 23/06/14,23:35:34,04,09,1, 11.9,1,1, 13.797, 10538.636, 341.754, 52778.729 23/06/14,23:35:34,05,09,1, 11.9,1,1, 13.797, 10538.613, 341.760, 52778.665 23/06/14,23:35:34,06,09,1, 11.9,1,1, 13.797, 10538.602, 341.768, 52778.673 23/06/14,23:35:34,07,09,1, 11.9,1,1, 13.797, 10538.618, 341.783, 52778.670 23/06/14,23:35:34,08,09,1, 11.9,1,1, 13.797, 10538.600, 341.769, 52778.682 23/06/14,23:35:34,09,09,1, 11.9,1,1, 13.797, 10538.626, 341.743, 52778.661 23/06/14,23:35:34,10,09,1, 11.9,1,1, 13.797, 10538.608, 341.747, 52778.667 23/06/14,23:35:34,11,09,1, 11.9,1,1, 13.797, 10538.607, 341.745, 52778.669 23/06/14,23:35:34,12,09,1, 11.9,1,1, 13.797, 10538.623, 341.760, 52778.631 23/06/14,23:35:34,13,09,1, 11.9,1,1, 13.797, 10538.617, 341.752, 52778.684 23/06/14,23:35:34,14,09,1, 11.9,1,1, 13.797, 10538.601, 341.751, 52778.659 23/06/14,23:35:34,15,09,1, 11.9,1,1, 13.797, 10538.637, 341.750, 52778.668 23/06/14,23:35:34,16,09,1, 11.9,1,1, 13.797, 10538.608, 341.739, 52778.665 23/06/14,23:35:34,17,09,1, 11.9,1,1, 13.797, 10538.620, 341.780, 52778.683 23/06/14,23:35:34,18,09,1, 11.9,1,1, 13.797, 10538.610, 341.751, 52778.658 23/06/14,23:35:34,19,09,1, 11.9,1,1, 13.797, 10538.595, 341.756, 52778.652 23/06/14,23:35:35,00,10,1, 11.8,1,1, 13.798, 10538.592, 341.756, 52778.652 23/06/14,23:35:35,01,10,1, 11.8,1,1, 13.798, 10538.630, 341.748, 52778.653 23/06/14,23:35:35,02,10,1, 11.8,1,1, 13.798, 10538.588, 341.732, 52778.646 23/06/14,23:35:35,03,10,1, 11.8,1,1, 13.798, 10538.597, 341.731, 52778.673 23/06/14,23:35:35,04,10,1, 11.8,1,1, 13.798, 10538.595, 341.737, 52778.653 23/06/14,23:35:35,05,10,1, 11.8,1,1, 13.798, 10538.595, 341.744, 52778.675 23/06/14,23:35:35,06,10,1, 11.8,1,1, 13.798, 10538.613, 341.744, 52778.660 23/06/14,23:35:35,07,10,1, 11.8,1,1, 13.798, 10538.608, 341.732, 52778.670 23/06/14,23:35:35,08,10,1, 11.8,1,1, 13.798, 10538.608, 341.766, 52778.666 23/06/14,23:35:35,09,10,1, 11.8,1,1, 13.798, 10538.607, 341.773, 52778.700 23/06/14,23:35:35,10,10,1, 11.8,1,1, 13.798, 10538.614, 341.756, 52778.651 23/06/14,23:35:35,11,10,1, 11.8,1,1, 13.798, 10538.608, 341.733, 52778.639 23/06/14,23:35:35,12,10,1, 11.8,1,1, 13.798, 10538.623, 341.720, 52778.638 23/06/14,23:35:35,13,10,1, 11.8,1,1, 13.798, 10538.611, 341.743, 52778.666 23/06/14,23:35:35,14,10,1, 11.8,1,1, 13.798, 10538.635, 341.739, 52778.675 23/06/14,23:35:35,15,10,1, 11.8,1,1, 13.798, 10538.605, 341.735, 52778.631 23/06/14,23:35:35,16,10,1, 11.8,1,1, 13.798, 10538.597, 341.763, 52778.645 23/06/14,23:35:35,17,10,1, 11.8,1,1, 13.798, 10538.620, 341.736, 52778.652 23/06/14,23:35:35,18,10,1, 11.8,1,1, 13.798, 10538.623, 341.747, 52778.619 23/06/14,23:35:35,19,10,1, 11.8,1,1, 13.798, 10538.606, 341.751, 52778.650 23/06/14,23:35:36,00,10,1, 12.0,1,1, 13.801, 10538.601, 341.751, 52778.650 23/06/14,23:35:36,01,10,1, 12.0,1,1, 13.801, 10538.633, 341.753, 52778.655 23/06/14,23:35:36,02,10,1, 12.0,1,1, 13.801, 10538.618, 341.732, 52778.676 23/06/14,23:35:36,03,10,1, 12.0,1,1, 13.801, 10538.603, 341.736, 52778.638 23/06/14,23:35:36,04,10,1, 12.0,1,1, 13.801, 10538.585, 341.756, 52778.664 23/06/14,23:35:36,05,10,1, 12.0,1,1, 13.801, 10538.604, 341.732, 52778.632 23/06/14,23:35:36,06,10,1, 12.0,1,1, 13.801, 10538.614, 341.740, 52778.627 23/06/14,23:35:36,07,10,1, 12.0,1,1, 13.801, 10538.601, 341.717, 52778.584 23/06/14,23:35:36,08,10,1, 12.0,1,1, 13.801, 10538.620, 341.739, 52778.635 23/06/14,23:35:36,09,10,1, 12.0,1,1, 13.801, 10538.622, 341.736, 52778.629 23/06/14,23:35:36,10,10,1, 12.0,1,1, 13.801, 10538.615, 341.739, 52778.647 23/06/14,23:35:36,11,10,1, 12.0,1,1, 13.801, 10538.609, 341.759, 52778.651 23/06/14,23:35:36,12,10,1, 12.0,1,1, 13.801, 10538.620, 341.748, 52778.662 23/06/14,23:35:36,13,10,1, 12.0,1,1, 13.801, 10538.611, 341.711, 52778.623 23/06/14,23:35:36,14,10,1, 12.0,1,1, 13.801, 10538.623, 341.724, 52778.641 23/06/14,23:35:36,15,10,1, 12.0,1,1, 13.801, 10538.609, 341.745, 52778.623 23/06/14,23:35:36,16,10,1, 12.0,1,1, 13.801, 10538.637, 341.725, 52778.667 23/06/14,23:35:36,17,10,1, 12.0,1,1, 13.801, 10538.606, 341.721, 52778.638 23/06/14,23:35:36,18,10,1, 12.0,1,1, 13.801, 10538.626, 341.713, 52778.635 23/06/14,23:35:36,19,10,1, 12.0,1,1, 13.801, 10538.642, 341.724, 52778.640 23/06/14,23:35:37,00,12,1, 12.0,1,1, 13.794, 10538.634, 341.724, 52778.640 23/06/14,23:35:37,01,12,1, 12.0,1,1, 13.794, 10538.638, 341.724, 52778.671 23/06/14,23:35:37,02,12,1, 12.0,1,1, 13.794, 10538.635, 341.737, 52778.638 23/06/14,23:35:37,03,12,1, 12.0,1,1, 13.794, 10538.629, 341.711, 52778.640 23/06/14,23:35:37,04,12,1, 12.0,1,1, 13.794, 10538.628, 341.702, 52778.640 23/06/14,23:35:37,05,12,1, 12.0,1,1, 13.794, 10538.637, 341.722, 52778.659 23/06/14,23:35:37,06,12,1, 12.0,1,1, 13.794, 10538.631, 341.716, 52778.667 23/06/14,23:35:37,07,12,1, 12.0,1,1, 13.794, 10538.645, 341.698, 52778.658 23/06/14,23:35:37,08,12,1, 12.0,1,1, 13.794, 10538.635, 341.698, 52778.656 23/06/14,23:35:37,09,12,1, 12.0,1,1, 13.794, 10538.632, 341.701, 52778.683 23/06/14,23:35:37,10,12,1, 12.0,1,1, 13.794, 10538.629, 341.731, 52778.710 23/06/14,23:35:37,11,12,1, 12.0,1,1, 13.794, 10538.619, 341.711, 52778.660 23/06/14,23:35:37,12,12,1, 12.0,1,1, 13.794, 10538.615, 341.704, 52778.648 23/06/14,23:35:37,13,12,1, 12.0,1,1, 13.794, 10538.636, 341.717, 52778.656 23/06/14,23:35:37,14,12,1, 12.0,1,1, 13.794, 10538.644, 341.720, 52778.647 23/06/14,23:35:37,15,12,1, 12.0,1,1, 13.794, 10538.643, 341.718, 52778.655 23/06/14,23:35:37,16,12,1, 12.0,1,1, 13.794, 10538.619, 341.712, 52778.637 23/06/14,23:35:37,17,12,1, 12.0,1,1, 13.794, 10538.613, 341.695, 52778.665 23/06/14,23:35:37,18,12,1, 12.0,1,1, 13.794, 10538.655, 341.685, 52778.670 23/06/14,23:35:37,19,12,1, 12.0,1,1, 13.794, 10538.626, 341.727, 52778.651 23/06/14,23:35:38,00,11,1, 11.9,1,1, 13.798, 10538.626, 341.727, 52778.651 23/06/14,23:35:38,01,11,1, 11.9,1,1, 13.798, 10538.633, 341.714, 52778.654 23/06/14,23:35:38,02,11,1, 11.9,1,1, 13.798, 10538.628, 341.704, 52778.645 23/06/14,23:35:38,03,11,1, 11.9,1,1, 13.798, 10538.622, 341.726, 52778.648 23/06/14,23:35:38,04,11,1, 11.9,1,1, 13.798, 10538.642, 341.704, 52778.640 23/06/14,23:35:38,05,11,1, 11.9,1,1, 13.798, 10538.613, 341.699, 52778.665 23/06/14,23:35:38,06,11,1, 11.9,1,1, 13.798, 10538.625, 341.712, 52778.630 23/06/14,23:35:38,07,11,1, 11.9,1,1, 13.798, 10538.642, 341.710, 52778.644 23/06/14,23:35:38,08,11,1, 11.9,1,1, 13.798, 10538.620, 341.721, 52778.621 23/06/14,23:35:38,09,11,1, 11.9,1,1, 13.798, 10538.628, 341.712, 52778.669 23/06/14,23:35:38,10,11,1, 11.9,1,1, 13.798, 10538.621, 341.692, 52778.635 23/06/14,23:35:38,11,11,1, 11.9,1,1, 13.798, 10538.616, 341.715, 52778.672 23/06/14,23:35:38,12,11,1, 11.9,1,1, 13.798, 10538.633, 341.707, 52778.680 23/06/14,23:35:38,13,11,1, 11.9,1,1, 13.798, 10538.624, 341.707, 52778.619 23/06/14,23:35:38,14,11,1, 11.9,1,1, 13.798, 10538.627, 341.699, 52778.691 23/06/14,23:35:38,15,11,1, 11.9,1,1, 13.798, 10538.632, 341.701, 52778.644 23/06/14,23:35:38,16,11,1, 11.9,1,1, 13.798, 10538.601, 341.701, 52778.646 23/06/14,23:35:38,17,11,1, 11.9,1,1, 13.798, 10538.636, 341.691, 52778.603 23/06/14,23:35:38,18,11,1, 11.9,1,1, 13.798, 10538.621, 341.711, 52778.664 23/06/14,23:35:38,19,11,1, 11.9,1,1, 13.798, 10538.609, 341.709, 52778.625 23/06/14,23:35:39,00,11,1, 11.9,1,1, 13.795, 10538.609, 341.709, 52778.625 23/06/14,23:35:39,01,11,1, 11.9,1,1, 13.795, 10538.656, 341.715, 52778.655 23/06/14,23:35:39,02,11,1, 11.9,1,1, 13.795, 10538.645, 341.696, 52778.630 23/06/14,23:35:39,03,11,1, 11.9,1,1, 13.795, 10538.627, 341.703, 52778.664 23/06/14,23:35:39,04,11,1, 11.9,1,1, 13.795, 10538.631, 341.685, 52778.615 23/06/14,23:35:39,05,11,1, 11.9,1,1, 13.795, 10538.632, 341.678, 52778.616 23/06/14,23:35:39,06,11,1, 11.9,1,1, 13.795, 10538.609, 341.692, 52778.644 23/06/14,23:35:39,07,11,1, 11.9,1,1, 13.795, 10538.633, 341.665, 52778.647 23/06/14,23:35:39,08,11,1, 11.9,1,1, 13.795, 10538.636, 341.686, 52778.648 23/06/14,23:35:39,09,11,1, 11.9,1,1, 13.795, 10538.640, 341.694, 52778.642 23/06/14,23:35:39,10,11,1, 11.9,1,1, 13.795, 10538.606, 341.718, 52778.672 23/06/14,23:35:39,11,11,1, 11.9,1,1, 13.795, 10538.644, 341.679, 52778.667 23/06/14,23:35:39,12,11,1, 11.9,1,1, 13.795, 10538.617, 341.684, 52778.644 23/06/14,23:35:39,13,11,1, 11.9,1,1, 13.795, 10538.616, 341.674, 52778.619 23/06/14,23:35:39,14,11,1, 11.9,1,1, 13.795, 10538.629, 341.687, 52778.632 23/06/14,23:35:39,15,11,1, 11.9,1,1, 13.795, 10538.630, 341.677, 52778.670 23/06/14,23:35:39,16,11,1, 11.9,1,1, 13.795, 10538.650, 341.678, 52778.673 23/06/14,23:35:39,17,11,1, 11.9,1,1, 13.795, 10538.632, 341.681, 52778.645 23/06/14,23:35:39,18,11,1, 11.9,1,1, 13.795, 10538.651, 341.679, 52778.648 23/06/14,23:35:39,19,11,1, 11.9,1,1, 13.795, 10538.616, 341.708, 52778.660 23/06/14,23:35:40,00,10,1, 11.9,1,1, 13.797, 10538.609, 341.708, 52778.660 23/06/14,23:35:40,01,10,1, 11.9,1,1, 13.797, 10538.637, 341.678, 52778.655 23/06/14,23:35:40,02,10,1, 11.9,1,1, 13.797, 10538.649, 341.691, 52778.620 23/06/14,23:35:40,03,10,1, 11.9,1,1, 13.797, 10538.635, 341.680, 52778.598 23/06/14,23:35:40,04,10,1, 11.9,1,1, 13.797, 10538.634, 341.660, 52778.602 23/06/14,23:35:40,05,10,1, 11.9,1,1, 13.797, 10538.624, 341.670, 52778.604 23/06/14,23:35:40,06,10,1, 11.9,1,1, 13.797, 10538.638, 341.663, 52778.601 23/06/14,23:35:40,07,10,1, 11.9,1,1, 13.797, 10538.648, 341.655, 52778.644 23/06/14,23:35:40,08,10,1, 11.9,1,1, 13.797, 10538.621, 341.700, 52778.613 23/06/14,23:35:40,09,10,1, 11.9,1,1, 13.797, 10538.605, 341.698, 52778.640 23/06/14,23:35:40,10,10,1, 11.9,1,1, 13.797, 10538.616, 341.679, 52778.633 23/06/14,23:35:40,11,10,1, 11.9,1,1, 13.797, 10538.623, 341.691, 52778.638 23/06/14,23:35:40,12,10,1, 11.9,1,1, 13.797, 10538.656, 341.684, 52778.662 23/06/14,23:35:40,13,10,1, 11.9,1,1, 13.797, 10538.658, 341.669, 52778.583 23/06/14,23:35:40,14,10,1, 11.9,1,1, 13.797, 10538.650, 341.649, 52778.588 23/06/14,23:35:40,15,10,1, 11.9,1,1, 13.797, 10538.624, 341.681, 52778.644 23/06/14,23:35:40,16,10,1, 11.9,1,1, 13.797, 10538.633, 341.662, 52778.655 23/06/14,23:35:40,17,10,1, 11.9,1,1, 13.797, 10538.640, 341.686, 52778.634 23/06/14,23:35:40,18,10,1, 11.9,1,1, 13.797, 10538.635, 341.700, 52778.632 23/06/14,23:35:40,19,10,1, 11.9,1,1, 13.797, 10538.652, 341.677, 52778.702 23/06/14,23:35:41,00,10,1, 11.9,1,1, 13.797, 10538.651, 341.677, 52778.702 23/06/14,23:35:41,01,10,1, 11.9,1,1, 13.797, 10538.647, 341.689, 52778.655 23/06/14,23:35:41,02,10,1, 11.9,1,1, 13.797, 10538.634, 341.703, 52778.634 23/06/14,23:35:41,03,10,1, 11.9,1,1, 13.797, 10538.615, 341.675, 52778.622 23/06/14,23:35:41,04,10,1, 11.9,1,1, 13.797, 10538.612, 341.689, 52778.633 23/06/14,23:35:41,05,10,1, 11.9,1,1, 13.797, 10538.641, 341.666, 52778.623 23/06/14,23:35:41,06,10,1, 11.9,1,1, 13.797, 10538.641, 341.674, 52778.632 23/06/14,23:35:41,07,10,1, 11.9,1,1, 13.797, 10538.682, 341.681, 52778.633 23/06/14,23:35:41,08,10,1, 11.9,1,1, 13.797, 10538.678, 341.670, 52778.614 23/06/14,23:35:41,09,10,1, 11.9,1,1, 13.797, 10538.639, 341.671, 52778.639 23/06/14,23:35:41,10,10,1, 11.9,1,1, 13.797, 10538.665, 341.678, 52778.665 23/06/14,23:35:41,11,10,1, 11.9,1,1, 13.797, 10538.651, 341.692, 52778.622 23/06/14,23:35:41,12,10,1, 11.9,1,1, 13.797, 10538.652, 341.689, 52778.619 23/06/14,23:35:41,13,10,1, 11.9,1,1, 13.797, 10538.652, 341.688, 52778.625 23/06/14,23:35:41,14,10,1, 11.9,1,1, 13.797, 10538.647, 341.687, 52778.589 23/06/14,23:35:41,15,10,1, 11.9,1,1, 13.797, 10538.642, 341.669, 52778.612 23/06/14,23:35:41,16,10,1, 11.9,1,1, 13.797, 10538.631, 341.673, 52778.647 23/06/14,23:35:41,17,10,1, 11.9,1,1, 13.797, 10538.628, 341.685, 52778.583 23/06/14,23:35:41,18,10,1, 11.9,1,1, 13.797, 10538.652, 341.686, 52778.613 23/06/14,23:35:41,19,10,1, 11.9,1,1, 13.797, 10538.647, 341.693, 52778.642 23/06/14,23:35:42,00,10,1, 11.9,1,1, 13.797, 10538.642, 341.693, 52778.642 23/06/14,23:35:42,01,10,1, 11.9,1,1, 13.797, 10538.651, 341.685, 52778.637 23/06/14,23:35:42,02,10,1, 11.9,1,1, 13.797, 10538.660, 341.657, 52778.607 23/06/14,23:35:42,03,10,1, 11.9,1,1, 13.797, 10538.665, 341.674, 52778.608 23/06/14,23:35:42,04,10,1, 11.9,1,1, 13.797, 10538.651, 341.647, 52778.589 23/06/14,23:35:42,05,10,1, 11.9,1,1, 13.797, 10538.636, 341.675, 52778.584 23/06/14,23:35:42,06,10,1, 11.9,1,1, 13.797, 10538.638, 341.661, 52778.620 23/06/14,23:35:42,07,10,1, 11.9,1,1, 13.797, 10538.660, 341.646, 52778.640 23/06/14,23:35:42,08,10,1, 11.9,1,1, 13.797, 10538.627, 341.673, 52778.626 23/06/14,23:35:42,09,10,1, 11.9,1,1, 13.797, 10538.663, 341.668, 52778.628 23/06/14,23:35:42,10,10,1, 11.9,1,1, 13.797, 10538.649, 341.685, 52778.602 23/06/14,23:35:42,11,10,1, 11.9,1,1, 13.797, 10538.637, 341.664, 52778.608 23/06/14,23:35:42,12,10,1, 11.9,1,1, 13.797, 10538.658, 341.657, 52778.602 23/06/14,23:35:42,13,10,1, 11.9,1,1, 13.797, 10538.672, 341.666, 52778.591 23/06/14,23:35:42,14,10,1, 11.9,1,1, 13.797, 10538.643, 341.650, 52778.641 23/06/14,23:35:42,15,10,1, 11.9,1,1, 13.797, 10538.649, 341.645, 52778.628 23/06/14,23:35:42,16,10,1, 11.9,1,1, 13.797, 10538.644, 341.660, 52778.596 23/06/14,23:35:42,17,10,1, 11.9,1,1, 13.797, 10538.650, 341.658, 52778.617 23/06/14,23:35:42,18,10,1, 11.9,1,1, 13.797, 10538.674, 341.659, 52778.626 23/06/14,23:35:42,19,10,1, 11.9,1,1, 13.797, 10538.656, 341.679, 52778.623 23/06/14,23:35:43,00,10,1, 11.8,1,1, 13.795, 10538.651, 341.679, 52778.623 23/06/14,23:35:43,01,10,1, 11.8,1,1, 13.795, 10538.650, 341.687, 52778.593 23/06/14,23:35:43,02,10,1, 11.8,1,1, 13.795, 10538.645, 341.673, 52778.650 23/06/14,23:35:43,03,10,1, 11.8,1,1, 13.795, 10538.638, 341.653, 52778.610 23/06/14,23:35:43,04,10,1, 11.8,1,1, 13.795, 10538.626, 341.654, 52778.636 23/06/14,23:35:43,05,10,1, 11.8,1,1, 13.795, 10538.643, 341.638, 52778.615 23/06/14,23:35:43,06,10,1, 11.8,1,1, 13.795, 10538.631, 341.645, 52778.639 23/06/14,23:35:43,07,10,1, 11.8,1,1, 13.795, 10538.650, 341.619, 52778.612 23/06/14,23:35:43,08,10,1, 11.8,1,1, 13.795, 10538.652, 341.652, 52778.612 23/06/14,23:35:43,09,10,1, 11.8,1,1, 13.795, 10538.640, 341.669, 52778.624 23/06/14,23:35:43,10,10,1, 11.8,1,1, 13.795, 10538.646, 341.681, 52778.606 23/06/14,23:35:43,11,10,1, 11.8,1,1, 13.795, 10538.651, 341.662, 52778.592 23/06/14,23:35:43,12,10,1, 11.8,1,1, 13.795, 10538.637, 341.645, 52778.600 23/06/14,23:35:43,13,10,1, 11.8,1,1, 13.795, 10538.666, 341.632, 52778.593 23/06/14,23:35:43,14,10,1, 11.8,1,1, 13.795, 10538.650, 341.649, 52778.619 23/06/14,23:35:43,15,10,1, 11.8,1,1, 13.795, 10538.651, 341.635, 52778.605 23/06/14,23:35:43,16,10,1, 11.8,1,1, 13.795, 10538.625, 341.646, 52778.588 23/06/14,23:35:43,17,10,1, 11.8,1,1, 13.795, 10538.640, 341.648, 52778.599 23/06/14,23:35:43,18,10,1, 11.8,1,1, 13.795, 10538.651, 341.664, 52778.597 23/06/14,23:35:43,19,10,1, 11.8,1,1, 13.795, 10538.646, 341.648, 52778.597 23/06/14,23:35:44,00,10,1, 11.9,1,1, 13.799, 10538.642, 341.648, 52778.597 23/06/14,23:35:44,01,10,1, 11.9,1,1, 13.799, 10538.662, 341.643, 52778.613 23/06/14,23:35:44,02,10,1, 11.9,1,1, 13.799, 10538.693, 341.643, 52778.634 23/06/14,23:35:44,03,10,1, 11.9,1,1, 13.799, 10538.651, 341.637, 52778.632 23/06/14,23:35:44,04,10,1, 11.9,1,1, 13.799, 10538.664, 341.653, 52778.608 23/06/14,23:35:44,05,10,1, 11.9,1,1, 13.799, 10538.662, 341.657, 52778.660 23/06/14,23:35:44,06,10,1, 11.9,1,1, 13.799, 10538.653, 341.652, 52778.610 23/06/14,23:35:44,07,10,1, 11.9,1,1, 13.799, 10538.654, 341.641, 52778.627 23/06/14,23:35:44,08,10,1, 11.9,1,1, 13.799, 10538.647, 341.651, 52778.606 23/06/14,23:35:44,09,10,1, 11.9,1,1, 13.799, 10538.675, 341.672, 52778.608 23/06/14,23:35:44,10,10,1, 11.9,1,1, 13.799, 10538.670, 341.668, 52778.599 23/06/14,23:35:44,11,10,1, 11.9,1,1, 13.799, 10538.653, 341.650, 52778.626 23/06/14,23:35:44,12,10,1, 11.9,1,1, 13.799, 10538.671, 341.650, 52778.607 23/06/14,23:35:44,13,10,1, 11.9,1,1, 13.799, 10538.665, 341.653, 52778.607 23/06/14,23:35:44,14,10,1, 11.9,1,1, 13.799, 10538.663, 341.625, 52778.563 23/06/14,23:35:44,15,10,1, 11.9,1,1, 13.799, 10538.654, 341.624, 52778.579 23/06/14,23:35:44,16,10,1, 11.9,1,1, 13.799, 10538.669, 341.645, 52778.584 23/06/14,23:35:44,17,10,1, 11.9,1,1, 13.799, 10538.661, 341.625, 52778.585 23/06/14,23:35:44,18,10,1, 11.9,1,1, 13.799, 10538.674, 341.631, 52778.596 23/06/14,23:35:44,19,10,1, 11.9,1,1, 13.799, 10538.680, 341.665, 52778.620 23/06/14,23:35:45,00,10,1, 11.8,1,1, 13.796, 10538.676, 341.665, 52778.620 23/06/14,23:35:45,01,10,1, 11.8,1,1, 13.796, 10538.688, 341.649, 52778.593 23/06/14,23:35:45,02,10,1, 11.8,1,1, 13.796, 10538.650, 341.631, 52778.594 23/06/14,23:35:45,03,10,1, 11.8,1,1, 13.796, 10538.661, 341.628, 52778.614 23/06/14,23:35:45,04,10,1, 11.8,1,1, 13.796, 10538.677, 341.637, 52778.569 23/06/14,23:35:45,05,10,1, 11.8,1,1, 13.796, 10538.663, 341.641, 52778.593 23/06/14,23:35:45,06,10,1, 11.8,1,1, 13.796, 10538.641, 341.647, 52778.624 23/06/14,23:35:45,07,10,1, 11.8,1,1, 13.796, 10538.661, 341.638, 52778.595 23/06/14,23:35:45,08,10,1, 11.8,1,1, 13.796, 10538.652, 341.629, 52778.610 23/06/14,23:35:45,09,10,1, 11.8,1,1, 13.796, 10538.675, 341.625, 52778.629 23/06/14,23:35:45,10,10,1, 11.8,1,1, 13.796, 10538.679, 341.636, 52778.602 23/06/14,23:35:45,11,10,1, 11.8,1,1, 13.796, 10538.676, 341.639, 52778.613 23/06/14,23:35:45,12,10,1, 11.8,1,1, 13.796, 10538.687, 341.657, 52778.593 23/06/14,23:35:45,13,10,1, 11.8,1,1, 13.796, 10538.693, 341.659, 52778.602 23/06/14,23:35:45,14,10,1, 11.8,1,1, 13.796, 10538.670, 341.616, 52778.621 23/06/14,23:35:45,15,10,1, 11.8,1,1, 13.796, 10538.669, 341.616, 52778.627 23/06/14,23:35:45,16,10,1, 11.8,1,1, 13.796, 10538.685, 341.627, 52778.586 23/06/14,23:35:45,17,10,1, 11.8,1,1, 13.796, 10538.688, 341.632, 52778.647 23/06/14,23:35:45,18,10,1, 11.8,1,1, 13.796, 10538.688, 341.625, 52778.624 23/06/14,23:35:45,19,10,1, 11.8,1,1, 13.796, 10538.685, 341.638, 52778.655 23/06/14,23:35:46,00,10,1, 12.0,1,1, 13.795, 10538.684, 341.638, 52778.655 23/06/14,23:35:46,01,10,1, 12.0,1,1, 13.795, 10538.675, 341.632, 52778.629 23/06/14,23:35:46,02,10,1, 12.0,1,1, 13.795, 10538.676, 341.613, 52778.583 23/06/14,23:35:46,03,10,1, 12.0,1,1, 13.795, 10538.684, 341.635, 52778.616 23/06/14,23:35:46,04,10,1, 12.0,1,1, 13.795, 10538.672, 341.613, 52778.627 23/06/14,23:35:46,05,10,1, 12.0,1,1, 13.795, 10538.666, 341.617, 52778.622 23/06/14,23:35:46,06,10,1, 12.0,1,1, 13.795, 10538.660, 341.625, 52778.597 23/06/14,23:35:46,07,10,1, 12.0,1,1, 13.795, 10538.677, 341.638, 52778.642 23/06/14,23:35:46,08,10,1, 12.0,1,1, 13.795, 10538.681, 341.632, 52778.632 23/06/14,23:35:46,09,10,1, 12.0,1,1, 13.795, 10538.665, 341.607, 52778.615 23/06/14,23:35:46,10,10,1, 12.0,1,1, 13.795, 10538.705, 341.613, 52778.613 23/06/14,23:35:46,11,10,1, 12.0,1,1, 13.795, 10538.663, 341.617, 52778.595 23/06/14,23:35:46,12,10,1, 12.0,1,1, 13.795, 10538.692, 341.628, 52778.629 23/06/14,23:35:46,13,10,1, 12.0,1,1, 13.795, 10538.682, 341.627, 52778.607 23/06/14,23:35:46,14,10,1, 12.0,1,1, 13.795, 10538.671, 341.619, 52778.599 23/06/14,23:35:46,15,10,1, 12.0,1,1, 13.795, 10538.672, 341.612, 52778.608 23/06/14,23:35:46,16,10,1, 12.0,1,1, 13.795, 10538.676, 341.619, 52778.595 23/06/14,23:35:46,17,10,1, 12.0,1,1, 13.795, 10538.676, 341.602, 52778.611 23/06/14,23:35:46,18,10,1, 12.0,1,1, 13.795, 10538.684, 341.632, 52778.654 23/06/14,23:35:46,19,10,1, 12.0,1,1, 13.795, 10538.670, 341.604, 52778.605 23/06/14,23:35:47,00,10,1, 12.0,1,1, 13.799, 10538.667, 341.604, 52778.605 23/06/14,23:35:47,01,10,1, 12.0,1,1, 13.799, 10538.678, 341.605, 52778.615 23/06/14,23:35:47,02,10,1, 12.0,1,1, 13.799, 10538.683, 341.615, 52778.642 23/06/14,23:35:47,03,10,1, 12.0,1,1, 13.799, 10538.674, 341.613, 52778.626 23/06/14,23:35:47,04,10,1, 12.0,1,1, 13.799, 10538.690, 341.607, 52778.620 23/06/14,23:35:47,05,10,1, 12.0,1,1, 13.799, 10538.654, 341.608, 52778.589 23/06/14,23:35:47,06,10,1, 12.0,1,1, 13.799, 10538.671, 341.606, 52778.555 23/06/14,23:35:47,07,10,1, 12.0,1,1, 13.799, 10538.694, 341.617, 52778.655 23/06/14,23:35:47,08,10,1, 12.0,1,1, 13.799, 10538.672, 341.626, 52778.584 23/06/14,23:35:47,09,10,1, 12.0,1,1, 13.799, 10538.673, 341.633, 52778.584 23/06/14,23:35:47,10,10,1, 12.0,1,1, 13.799, 10538.702, 341.628, 52778.588 23/06/14,23:35:47,11,10,1, 12.0,1,1, 13.799, 10538.682, 341.608, 52778.561 23/06/14,23:35:47,12,10,1, 12.0,1,1, 13.799, 10538.657, 341.630, 52778.590 23/06/14,23:35:47,13,10,1, 12.0,1,1, 13.799, 10538.692, 341.628, 52778.587 23/06/14,23:35:47,14,10,1, 12.0,1,1, 13.799, 10538.694, 341.621, 52778.645 23/06/14,23:35:47,15,10,1, 12.0,1,1, 13.799, 10538.678, 341.621, 52778.634 23/06/14,23:35:47,16,10,1, 12.0,1,1, 13.799, 10538.688, 341.615, 52778.513 23/06/14,23:35:47,17,10,1, 12.0,1,1, 13.799, 10538.690, 341.604, 52778.620 23/06/14,23:35:47,18,10,1, 12.0,1,1, 13.799, 10538.658, 341.612, 52778.549 23/06/14,23:35:47,19,10,1, 12.0,1,1, 13.799, 10538.686, 341.603, 52778.579 23/06/14,23:35:48,00,09,1, 11.9,1,1, 13.794, 10538.684, 341.603, 52778.579 23/06/14,23:35:48,01,09,1, 11.9,1,1, 13.794, 10538.665, 341.614, 52778.592 23/06/14,23:35:48,02,09,1, 11.9,1,1, 13.794, 10538.675, 341.626, 52778.576 23/06/14,23:35:48,03,09,1, 11.9,1,1, 13.794, 10538.662, 341.603, 52778.553 23/06/14,23:35:48,04,09,1, 11.9,1,1, 13.794, 10538.640, 341.579, 52778.549 23/06/14,23:35:48,05,09,1, 11.9,1,1, 13.794, 10538.667, 341.581, 52778.549 23/06/14,23:35:48,06,09,1, 11.9,1,1, 13.794, 10538.670, 341.583, 52778.570 23/06/14,23:35:48,07,09,1, 11.9,1,1, 13.794, 10538.675, 341.607, 52778.561 23/06/14,23:35:48,08,09,1, 11.9,1,1, 13.794, 10538.676, 341.606, 52778.543 23/06/14,23:35:48,09,09,1, 11.9,1,1, 13.794, 10538.654, 341.627, 52778.587 23/06/14,23:35:48,10,09,1, 11.9,1,1, 13.794, 10538.670, 341.603, 52778.557 23/06/14,23:35:48,11,09,1, 11.9,1,1, 13.794, 10538.667, 341.581, 52778.594 23/06/14,23:35:48,12,09,1, 11.9,1,1, 13.794, 10538.665, 341.612, 52778.543 23/06/14,23:35:48,13,09,1, 11.9,1,1, 13.794, 10538.668, 341.599, 52778.534 23/06/14,23:35:48,14,09,1, 11.9,1,1, 13.794, 10538.660, 341.612, 52778.516 23/06/14,23:35:48,15,09,1, 11.9,1,1, 13.794, 10538.684, 341.614, 52778.564 23/06/14,23:35:48,16,09,1, 11.9,1,1, 13.794, 10538.662, 341.589, 52778.530 23/06/14,23:35:48,17,09,1, 11.9,1,1, 13.794, 10538.673, 341.613, 52778.576 23/06/14,23:35:48,18,09,1, 11.9,1,1, 13.794, 10538.676, 341.606, 52778.563 23/06/14,23:35:48,19,09,1, 11.9,1,1, 13.794, 10538.658, 341.624, 52778.526 23/06/14,23:35:49,00,10,1, 11.9,1,1, 13.798, 10538.651, 341.624, 52778.526 23/06/14,23:35:49,01,10,1, 11.9,1,1, 13.798, 10538.687, 341.618, 52778.559 23/06/14,23:35:49,02,10,1, 11.9,1,1, 13.798, 10538.668, 341.605, 52778.547 23/06/14,23:35:49,03,10,1, 11.9,1,1, 13.798, 10538.666, 341.597, 52778.541 23/06/14,23:35:49,04,10,1, 11.9,1,1, 13.798, 10538.662, 341.604, 52778.557 23/06/14,23:35:49,05,10,1, 11.9,1,1, 13.798, 10538.667, 341.612, 52778.561 23/06/14,23:35:49,06,10,1, 11.9,1,1, 13.798, 10538.680, 341.605, 52778.604 23/06/14,23:35:49,07,10,1, 11.9,1,1, 13.798, 10538.700, 341.604, 52778.555 23/06/14,23:35:49,08,10,1, 11.9,1,1, 13.798, 10538.669, 341.598, 52778.550 23/06/14,23:35:49,09,10,1, 11.9,1,1, 13.798, 10538.663, 341.601, 52778.554 23/06/14,23:35:49,10,10,1, 11.9,1,1, 13.798, 10538.667, 341.586, 52778.542 23/06/14,23:35:49,11,10,1, 11.9,1,1, 13.798, 10538.681, 341.583, 52778.535 23/06/14,23:35:49,12,10,1, 11.9,1,1, 13.798, 10538.648, 341.592, 52778.549 23/06/14,23:35:49,13,10,1, 11.9,1,1, 13.798, 10538.675, 341.569, 52778.557 23/06/14,23:35:49,14,10,1, 11.9,1,1, 13.798, 10538.665, 341.595, 52778.571 23/06/14,23:35:49,15,10,1, 11.9,1,1, 13.798, 10538.647, 341.580, 52778.543 23/06/14,23:35:49,16,10,1, 11.9,1,1, 13.798, 10538.665, 341.606, 52778.595 23/06/14,23:35:49,17,10,1, 11.9,1,1, 13.798, 10538.642, 341.565, 52778.467 23/06/14,23:35:49,18,10,1, 11.9,1,1, 13.798, 10538.671, 341.580, 52778.555 23/06/14,23:35:49,19,10,1, 11.9,1,1, 13.798, 10538.660, 341.577, 52778.514 23/06/14,23:35:50,00,09,1, 11.9,1,1, 13.796, 10538.659, 341.577, 52778.514 23/06/14,23:35:50,01,09,1, 11.9,1,1, 13.796, 10538.663, 341.571, 52778.537 23/06/14,23:35:50,02,09,1, 11.9,1,1, 13.796, 10538.676, 341.585, 52778.520 23/06/14,23:35:50,03,09,1, 11.9,1,1, 13.796, 10538.668, 341.577, 52778.539 23/06/14,23:35:50,04,09,1, 11.9,1,1, 13.796, 10538.693, 341.569, 52778.543 23/06/14,23:35:50,05,09,1, 11.9,1,1, 13.796, 10538.673, 341.581, 52778.568 23/06/14,23:35:50,06,09,1, 11.9,1,1, 13.796, 10538.686, 341.575, 52778.595 23/06/14,23:35:50,07,09,1, 11.9,1,1, 13.796, 10538.675, 341.556, 52778.571 23/06/14,23:35:50,08,09,1, 11.9,1,1, 13.796, 10538.665, 341.567, 52778.557 23/06/14,23:35:50,09,09,1, 11.9,1,1, 13.796, 10538.669, 341.524, 52778.536 23/06/14,23:35:50,10,09,1, 11.9,1,1, 13.796, 10538.673, 341.577, 52778.546 23/06/14,23:35:50,11,09,1, 11.9,1,1, 13.796, 10538.681, 341.570, 52778.579 23/06/14,23:35:50,12,09,1, 11.9,1,1, 13.796, 10538.676, 341.560, 52778.561 23/06/14,23:35:50,13,09,1, 11.9,1,1, 13.796, 10538.694, 341.578, 52778.548 23/06/14,23:35:50,14,09,1, 11.9,1,1, 13.796, 10538.649, 341.579, 52778.545 23/06/14,23:35:50,15,09,1, 11.9,1,1, 13.796, 10538.691, 341.572, 52778.563 23/06/14,23:35:50,16,09,1, 11.9,1,1, 13.796, 10538.698, 341.557, 52778.541 23/06/14,23:35:50,17,09,1, 11.9,1,1, 13.796, 10538.671, 341.546, 52778.555 23/06/14,23:35:50,18,09,1, 11.9,1,1, 13.796, 10538.676, 341.550, 52778.557 23/06/14,23:35:50,19,09,1, 11.9,1,1, 13.796, 10538.685, 341.559, 52778.569 23/06/14,23:35:51,00,10,1, 11.9,1,1, 13.792, 10538.684, 341.559, 52778.569 23/06/14,23:35:51,01,10,1, 11.9,1,1, 13.792, 10538.695, 341.585, 52778.577 23/06/14,23:35:51,02,10,1, 11.9,1,1, 13.792, 10538.694, 341.553, 52778.553 23/06/14,23:35:51,03,10,1, 11.9,1,1, 13.792, 10538.670, 341.567, 52778.543 23/06/14,23:35:51,04,10,1, 11.9,1,1, 13.792, 10538.666, 341.559, 52778.565 23/06/14,23:35:51,05,10,1, 11.9,1,1, 13.792, 10538.674, 341.569, 52778.540 23/06/14,23:35:51,06,10,1, 11.9,1,1, 13.792, 10538.647, 341.551, 52778.510 23/06/14,23:35:51,07,10,1, 11.9,1,1, 13.792, 10538.650, 341.562, 52778.560 23/06/14,23:35:51,08,10,1, 11.9,1,1, 13.792, 10538.701, 341.576, 52778.558 23/06/14,23:35:51,09,10,1, 11.9,1,1, 13.792, 10538.681, 341.559, 52778.540 23/06/14,23:35:51,10,10,1, 11.9,1,1, 13.792, 10538.689, 341.568, 52778.558 23/06/14,23:35:51,11,10,1, 11.9,1,1, 13.792, 10538.693, 341.571, 52778.557 23/06/14,23:35:51,12,10,1, 11.9,1,1, 13.792, 10538.677, 341.563, 52778.552 23/06/14,23:35:51,13,10,1, 11.9,1,1, 13.792, 10538.681, 341.544, 52778.512 23/06/14,23:35:51,14,10,1, 11.9,1,1, 13.792, 10538.697, 341.544, 52778.572 23/06/14,23:35:51,15,10,1, 11.9,1,1, 13.792, 10538.676, 341.570, 52778.634 23/06/14,23:35:51,16,10,1, 11.9,1,1, 13.792, 10538.703, 341.548, 52778.542 23/06/14,23:35:51,17,10,1, 11.9,1,1, 13.792, 10538.701, 341.564, 52778.560 23/06/14,23:35:51,18,10,1, 11.9,1,1, 13.792, 10538.692, 341.568, 52778.521 23/06/14,23:35:51,19,10,1, 11.9,1,1, 13.792, 10538.696, 341.581, 52778.586 23/06/14,23:35:52,00,10,1, 11.9,1,1, 13.796, 10538.692, 341.581, 52778.586 23/06/14,23:35:52,01,10,1, 11.9,1,1, 13.796, 10538.688, 341.573, 52778.537 23/06/14,23:35:52,02,10,1, 11.9,1,1, 13.796, 10538.689, 341.562, 52778.541 23/06/14,23:35:52,03,10,1, 11.9,1,1, 13.796, 10538.670, 341.553, 52778.497 23/06/14,23:35:52,04,10,1, 11.9,1,1, 13.796, 10538.681, 341.547, 52778.579 23/06/14,23:35:52,05,10,1, 11.9,1,1, 13.796, 10538.711, 341.555, 52778.566 23/06/14,23:35:52,06,10,1, 11.9,1,1, 13.796, 10538.685, 341.554, 52778.617 23/06/14,23:35:52,07,10,1, 11.9,1,1, 13.796, 10538.692, 341.568, 52778.555 23/06/14,23:35:52,08,10,1, 11.9,1,1, 13.796, 10538.697, 341.548, 52778.535 23/06/14,23:35:52,09,10,1, 11.9,1,1, 13.796, 10538.668, 341.575, 52778.544 23/06/14,23:35:52,10,10,1, 11.9,1,1, 13.796, 10538.687, 341.540, 52778.525 23/06/14,23:35:52,11,10,1, 11.9,1,1, 13.796, 10538.682, 341.536, 52778.548 23/06/14,23:35:52,12,10,1, 11.9,1,1, 13.796, 10538.667, 341.513, 52778.563 23/06/14,23:35:52,13,10,1, 11.9,1,1, 13.796, 10538.688, 341.559, 52778.564 23/06/14,23:35:52,14,10,1, 11.9,1,1, 13.796, 10538.681, 341.551, 52778.555 23/06/14,23:35:52,15,10,1, 11.9,1,1, 13.796, 10538.694, 341.566, 52778.513 23/06/14,23:35:52,16,10,1, 11.9,1,1, 13.796, 10538.701, 341.546, 52778.557 23/06/14,23:35:52,17,10,1, 11.9,1,1, 13.796, 10538.700, 341.571, 52778.550 23/06/14,23:35:52,18,10,1, 11.9,1,1, 13.796, 10538.704, 341.549, 52778.534 23/06/14,23:35:52,19,10,1, 11.9,1,1, 13.796, 10538.680, 341.536, 52778.548 23/06/14,23:35:53,00,09,1, 11.9,1,1, 13.795, 10538.676, 341.536, 52778.548 23/06/14,23:35:53,01,09,1, 11.9,1,1, 13.795, 10538.683, 341.549, 52778.549 23/06/14,23:35:53,02,09,1, 11.9,1,1, 13.795, 10538.680, 341.549, 52778.523 23/06/14,23:35:53,03,09,1, 11.9,1,1, 13.795, 10538.683, 341.558, 52778.542 23/06/14,23:35:53,04,09,1, 11.9,1,1, 13.795, 10538.708, 341.519, 52778.525 23/06/14,23:35:53,05,09,1, 11.9,1,1, 13.795, 10538.707, 341.555, 52778.534 23/06/14,23:35:53,06,09,1, 11.9,1,1, 13.795, 10538.671, 341.542, 52778.513 23/06/14,23:35:53,07,09,1, 11.9,1,1, 13.795, 10538.676, 341.528, 52778.541 23/06/14,23:35:53,08,09,1, 11.9,1,1, 13.795, 10538.683, 341.534, 52778.498 23/06/14,23:35:53,09,09,1, 11.9,1,1, 13.795, 10538.670, 341.508, 52778.507 23/06/14,23:35:53,10,09,1, 11.9,1,1, 13.795, 10538.694, 341.522, 52778.525 23/06/14,23:35:53,11,09,1, 11.9,1,1, 13.795, 10538.707, 341.526, 52778.529 23/06/14,23:35:53,12,09,1, 11.9,1,1, 13.795, 10538.717, 341.524, 52778.527 23/06/14,23:35:53,13,09,1, 11.9,1,1, 13.795, 10538.698, 341.532, 52778.532 23/06/14,23:35:53,14,09,1, 11.9,1,1, 13.795, 10538.718, 341.533, 52778.547 23/06/14,23:35:53,15,09,1, 11.9,1,1, 13.795, 10538.704, 341.513, 52778.510 23/06/14,23:35:53,16,09,1, 11.9,1,1, 13.795, 10538.710, 341.514, 52778.581 23/06/14,23:35:53,17,09,1, 11.9,1,1, 13.795, 10538.694, 341.502, 52778.484 23/06/14,23:35:53,18,09,1, 11.9,1,1, 13.795, 10538.682, 341.525, 52778.483 23/06/14,23:35:53,19,09,1, 11.9,1,1, 13.795, 10538.691, 341.539, 52778.547 23/06/14,23:35:54,00,10,1, 11.9,1,1, 13.798, 10538.684, 341.539, 52778.547 23/06/14,23:35:54,01,10,1, 11.9,1,1, 13.798, 10538.698, 341.537, 52778.585 23/06/14,23:35:54,02,10,1, 11.9,1,1, 13.798, 10538.675, 341.521, 52778.567 23/06/14,23:35:54,03,10,1, 11.9,1,1, 13.798, 10538.685, 341.537, 52778.570 23/06/14,23:35:54,04,10,1, 11.9,1,1, 13.798, 10538.687, 341.529, 52778.568 23/06/14,23:35:54,05,10,1, 11.9,1,1, 13.798, 10538.702, 341.522, 52778.533 23/06/14,23:35:54,06,10,1, 11.9,1,1, 13.798, 10538.681, 341.509, 52778.520 23/06/14,23:35:54,07,10,1, 11.9,1,1, 13.798, 10538.677, 341.521, 52778.566 23/06/14,23:35:54,08,10,1, 11.9,1,1, 13.798, 10538.702, 341.512, 52778.563 23/06/14,23:35:54,09,10,1, 11.9,1,1, 13.798, 10538.685, 341.531, 52778.546 23/06/14,23:35:54,10,10,1, 11.9,1,1, 13.798, 10538.709, 341.540, 52778.571 23/06/14,23:35:54,11,10,1, 11.9,1,1, 13.798, 10538.704, 341.523, 52778.541 23/06/14,23:35:54,12,10,1, 11.9,1,1, 13.798, 10538.699, 341.520, 52778.564 23/06/14,23:35:54,13,10,1, 11.9,1,1, 13.798, 10538.673, 341.511, 52778.541 23/06/14,23:35:54,14,10,1, 11.9,1,1, 13.798, 10538.692, 341.500, 52778.544 23/06/14,23:35:54,15,10,1, 11.9,1,1, 13.798, 10538.702, 341.518, 52778.561 23/06/14,23:35:54,16,10,1, 11.9,1,1, 13.798, 10538.694, 341.496, 52778.550 23/06/14,23:35:54,17,10,1, 11.9,1,1, 13.798, 10538.710, 341.505, 52778.542 23/06/14,23:35:54,18,10,1, 11.9,1,1, 13.798, 10538.720, 341.515, 52778.508 23/06/14,23:35:54,19,10,1, 11.9,1,1, 13.798, 10538.705, 341.502, 52778.537 23/06/14,23:35:55,00,11,1, 11.9,1,1, 13.797, 10538.701, 341.502, 52778.537 23/06/14,23:35:55,01,11,1, 11.9,1,1, 13.797, 10538.661, 341.514, 52778.501 23/06/14,23:35:55,02,11,1, 11.9,1,1, 13.797, 10538.682, 341.510, 52778.549 23/06/14,23:35:55,03,11,1, 11.9,1,1, 13.797, 10538.680, 341.495, 52778.504 23/06/14,23:35:55,04,11,1, 11.9,1,1, 13.797, 10538.700, 341.478, 52778.494 23/06/14,23:35:55,05,11,1, 11.9,1,1, 13.797, 10538.676, 341.486, 52778.537 23/06/14,23:35:55,06,11,1, 11.9,1,1, 13.797, 10538.701, 341.500, 52778.505 23/06/14,23:35:55,07,11,1, 11.9,1,1, 13.797, 10538.705, 341.503, 52778.574 23/06/14,23:35:55,08,11,1, 11.9,1,1, 13.797, 10538.690, 341.517, 52778.553 23/06/14,23:35:55,09,11,1, 11.9,1,1, 13.797, 10538.686, 341.475, 52778.545 23/06/14,23:35:55,10,11,1, 11.9,1,1, 13.797, 10538.705, 341.479, 52778.544 23/06/14,23:35:55,11,11,1, 11.9,1,1, 13.797, 10538.679, 341.504, 52778.533 23/06/14,23:35:55,12,11,1, 11.9,1,1, 13.797, 10538.673, 341.507, 52778.531 23/06/14,23:35:55,13,11,1, 11.9,1,1, 13.797, 10538.694, 341.491, 52778.533 23/06/14,23:35:55,14,11,1, 11.9,1,1, 13.797, 10538.686, 341.496, 52778.540 23/06/14,23:35:55,15,11,1, 11.9,1,1, 13.797, 10538.711, 341.506, 52778.579 23/06/14,23:35:55,16,11,1, 11.9,1,1, 13.797, 10538.693, 341.516, 52778.519 23/06/14,23:35:55,17,11,1, 11.9,1,1, 13.797, 10538.674, 341.487, 52778.531 23/06/14,23:35:55,18,11,1, 11.9,1,1, 13.797, 10538.716, 341.487, 52778.570 23/06/14,23:35:55,19,11,1, 11.9,1,1, 13.797, 10538.687, 341.478, 52778.539 23/06/14,23:35:56,00,10,1, 11.9,1,1, 13.796, 10538.684, 341.478, 52778.539 23/06/14,23:35:56,01,10,1, 11.9,1,1, 13.796, 10538.708, 341.489, 52778.528 23/06/14,23:35:56,02,10,1, 11.9,1,1, 13.796, 10538.710, 341.493, 52778.535 23/06/14,23:35:56,03,10,1, 11.9,1,1, 13.796, 10538.706, 341.487, 52778.506 23/06/14,23:35:56,04,10,1, 11.9,1,1, 13.796, 10538.696, 341.506, 52778.531 23/06/14,23:35:56,05,10,1, 11.9,1,1, 13.796, 10538.706, 341.484, 52778.535 23/06/14,23:35:56,06,10,1, 11.9,1,1, 13.796, 10538.714, 341.486, 52778.513 23/06/14,23:35:56,07,10,1, 11.9,1,1, 13.796, 10538.718, 341.492, 52778.502 23/06/14,23:35:56,08,10,1, 11.9,1,1, 13.796, 10538.706, 341.486, 52778.531 23/06/14,23:35:56,09,10,1, 11.9,1,1, 13.796, 10538.698, 341.480, 52778.499 23/06/14,23:35:56,10,10,1, 11.9,1,1, 13.796, 10538.694, 341.501, 52778.499 23/06/14,23:35:56,11,10,1, 11.9,1,1, 13.796, 10538.709, 341.498, 52778.495 23/06/14,23:35:56,12,10,1, 11.9,1,1, 13.796, 10538.693, 341.494, 52778.517 23/06/14,23:35:56,13,10,1, 11.9,1,1, 13.796, 10538.716, 341.494, 52778.480 23/06/14,23:35:56,14,10,1, 11.9,1,1, 13.796, 10538.717, 341.475, 52778.496 23/06/14,23:35:56,15,10,1, 11.9,1,1, 13.796, 10538.713, 341.477, 52778.513 23/06/14,23:35:56,16,10,1, 11.9,1,1, 13.796, 10538.710, 341.464, 52778.490 23/06/14,23:35:56,17,10,1, 11.9,1,1, 13.796, 10538.707, 341.509, 52778.514 23/06/14,23:35:56,18,10,1, 11.9,1,1, 13.796, 10538.684, 341.476, 52778.492 23/06/14,23:35:56,19,10,1, 11.9,1,1, 13.796, 10538.723, 341.485, 52778.499 23/06/14,23:35:57,00,10,1, 11.9,1,1, 13.796, 10538.718, 341.485, 52778.499 23/06/14,23:35:57,01,10,1, 11.9,1,1, 13.796, 10538.699, 341.472, 52778.484 23/06/14,23:35:57,02,10,1, 11.9,1,1, 13.796, 10538.715, 341.627, 52779.009 23/06/14,23:35:57,03,10,1, 11.9,1,1, 13.796, 10538.701, 341.635, 52779.031 23/06/14,23:35:57,04,10,1, 11.9,1,1, 13.796, 10538.674, 341.628, 52779.066 23/06/14,23:35:57,05,10,1, 11.9,1,1, 13.796, 10538.705, 341.611, 52779.026 23/06/14,23:35:57,06,10,1, 11.9,1,1, 13.796, 10538.712, 341.611, 52779.003 23/06/14,23:35:57,07,10,1, 11.9,1,1, 13.796, 10538.709, 341.606, 52779.034 23/06/14,23:35:57,08,10,1, 11.9,1,1, 13.796, 10538.739, 341.603, 52779.034 23/06/14,23:35:57,09,10,1, 11.9,1,1, 13.796, 10538.720, 341.614, 52778.989 23/06/14,23:35:57,10,10,1, 11.9,1,1, 13.796, 10538.715, 341.629, 52779.006 23/06/14,23:35:57,11,10,1, 11.9,1,1, 13.796, 10538.694, 341.635, 52778.990 23/06/14,23:35:57,12,10,1, 11.9,1,1, 13.796, 10538.704, 341.622, 52779.007 23/06/14,23:35:57,13,10,1, 11.9,1,1, 13.796, 10538.715, 341.637, 52779.015 23/06/14,23:35:57,14,10,1, 11.9,1,1, 13.796, 10538.716, 341.637, 52779.042 23/06/14,23:35:57,15,10,1, 11.9,1,1, 13.796, 10538.727, 341.630, 52778.980 23/06/14,23:35:57,16,10,1, 11.9,1,1, 13.796, 10538.737, 341.644, 52779.076 23/06/14,23:35:57,17,10,1, 11.9,1,1, 13.796, 10538.711, 341.639, 52778.943 23/06/14,23:35:57,18,10,1, 11.9,1,1, 13.796, 10538.703, 341.628, 52778.990 23/06/14,23:35:57,19,10,1, 11.9,1,1, 13.796, 10538.709, 341.642, 52778.996 23/06/14,23:35:58,00,10,1, 12.0,1,1, 13.797, 10538.701, 341.642, 52778.996 23/06/14,23:35:58,01,10,1, 12.0,1,1, 13.797, 10538.709, 341.628, 52778.967 23/06/14,23:35:58,02,10,1, 12.0,1,1, 13.797, 10538.708, 341.639, 52779.007 23/06/14,23:35:58,03,10,1, 12.0,1,1, 13.797, 10538.711, 341.645, 52779.014 23/06/14,23:35:58,04,10,1, 12.0,1,1, 13.797, 10538.699, 341.610, 52779.017 23/06/14,23:35:58,05,10,1, 12.0,1,1, 13.797, 10538.721, 341.614, 52779.022 23/06/14,23:35:58,06,10,1, 12.0,1,1, 13.797, 10538.698, 341.619, 52779.015 23/06/14,23:35:58,07,10,1, 12.0,1,1, 13.797, 10538.723, 341.633, 52778.966 23/06/14,23:35:58,08,10,1, 12.0,1,1, 13.797, 10538.719, 341.621, 52779.032 23/06/14,23:35:58,09,10,1, 12.0,1,1, 13.797, 10538.724, 341.641, 52778.985 23/06/14,23:35:58,10,10,1, 12.0,1,1, 13.797, 10538.739, 341.613, 52779.013 23/06/14,23:35:58,11,10,1, 12.0,1,1, 13.797, 10538.714, 341.632, 52779.016 23/06/14,23:35:58,12,10,1, 12.0,1,1, 13.797, 10538.723, 341.605, 52779.012 23/06/14,23:35:58,13,10,1, 12.0,1,1, 13.797, 10538.702, 341.620, 52779.016 23/06/14,23:35:58,14,10,1, 12.0,1,1, 13.797, 10538.725, 341.604, 52779.025 23/06/14,23:35:58,15,10,1, 12.0,1,1, 13.797, 10538.726, 341.621, 52779.029 23/06/14,23:35:58,16,10,1, 12.0,1,1, 13.797, 10538.721, 341.605, 52778.980 23/06/14,23:35:58,17,10,1, 12.0,1,1, 13.797, 10538.704, 341.612, 52779.019 23/06/14,23:35:58,18,10,1, 12.0,1,1, 13.797, 10538.698, 341.630, 52779.017 23/06/14,23:35:58,19,10,1, 12.0,1,1, 13.797, 10538.722, 341.631, 52778.982 23/06/14,23:35:59,00,10,1, 11.9,1,1, 13.796, 10538.718, 341.631, 52778.982 23/06/14,23:35:59,01,10,1, 11.9,1,1, 13.796, 10538.711, 341.630, 52779.015 23/06/14,23:35:59,02,10,1, 11.9,1,1, 13.796, 10538.706, 341.615, 52779.020 23/06/14,23:35:59,03,10,1, 11.9,1,1, 13.796, 10538.721, 341.596, 52779.011 23/06/14,23:35:59,04,10,1, 11.9,1,1, 13.796, 10538.712, 341.635, 52778.998 23/06/14,23:35:59,05,10,1, 11.9,1,1, 13.796, 10538.696, 341.612, 52779.024 23/06/14,23:35:59,06,10,1, 11.9,1,1, 13.796, 10538.722, 341.604, 52779.016 23/06/14,23:35:59,07,10,1, 11.9,1,1, 13.796, 10538.695, 341.614, 52779.004 23/06/14,23:35:59,08,10,1, 11.9,1,1, 13.796, 10538.710, 341.618, 52779.053 23/06/14,23:35:59,09,10,1, 11.9,1,1, 13.796, 10538.709, 341.621, 52778.965 23/06/14,23:35:59,10,10,1, 11.9,1,1, 13.796, 10538.696, 341.586, 52778.995 23/06/14,23:35:59,11,10,1, 11.9,1,1, 13.796, 10538.710, 341.615, 52778.998 23/06/14,23:35:59,12,10,1, 11.9,1,1, 13.796, 10538.702, 341.600, 52778.982 23/06/14,23:35:59,13,10,1, 11.9,1,1, 13.796, 10538.715, 341.597, 52778.999 23/06/14,23:35:59,14,10,1, 11.9,1,1, 13.796, 10538.700, 341.570, 52779.014 23/06/14,23:35:59,15,10,1, 11.9,1,1, 13.796, 10538.697, 341.598, 52779.010 23/06/14,23:35:59,16,10,1, 11.9,1,1, 13.796, 10538.718, 341.575, 52779.000 23/06/14,23:35:59,17,10,1, 11.9,1,1, 13.796, 10538.701, 341.590, 52778.990 23/06/14,23:35:59,18,10,1, 11.9,1,1, 13.796, 10538.712, 341.603, 52778.993 23/06/14,23:35:59,19,10,1, 11.9,1,1, 13.796, 10538.706, 341.604, 52779.034 23/06/14,23:36:00,00,11,1, 11.9,1,1, 13.796, 10538.701, 341.604, 52779.034 23/06/14,23:36:00,01,11,1, 11.9,1,1, 13.796, 10538.726, 341.605, 52778.906 23/06/14,23:36:00,02,11,1, 11.9,1,1, 13.796, 10538.702, 341.476, 52778.452 23/06/14,23:36:00,03,11,1, 11.9,1,1, 13.796, 10538.709, 341.433, 52778.432 23/06/14,23:36:00,04,11,1, 11.9,1,1, 13.796, 10538.707, 341.443, 52778.419 23/06/14,23:36:00,05,11,1, 11.9,1,1, 13.796, 10538.721, 341.437, 52778.485 23/06/14,23:36:00,06,11,1, 11.9,1,1, 13.796, 10538.706, 341.434, 52778.503 23/06/14,23:36:00,07,11,1, 11.9,1,1, 13.796, 10538.692, 341.462, 52778.482 23/06/14,23:36:00,08,11,1, 11.9,1,1, 13.796, 10538.689, 341.462, 52778.462 23/06/14,23:36:00,09,11,1, 11.9,1,1, 13.796, 10538.687, 341.459, 52778.459 23/06/14,23:36:00,10,11,1, 11.9,1,1, 13.796, 10538.692, 341.460, 52778.481 23/06/14,23:36:00,11,11,1, 11.9,1,1, 13.796, 10538.688, 341.464, 52778.474 23/06/14,23:36:00,12,11,1, 11.9,1,1, 13.796, 10538.684, 341.454, 52778.448 23/06/14,23:36:00,13,11,1, 11.9,1,1, 13.796, 10538.704, 341.485, 52778.461 23/06/14,23:36:00,14,11,1, 11.9,1,1, 13.796, 10538.711, 341.477, 52778.487 23/06/14,23:36:00,15,11,1, 11.9,1,1, 13.796, 10538.722, 341.484, 52778.475 23/06/14,23:36:00,16,11,1, 11.9,1,1, 13.796, 10538.697, 341.458, 52778.478 23/06/14,23:36:00,17,11,1, 11.9,1,1, 13.796, 10538.697, 341.451, 52778.465 23/06/14,23:36:00,18,11,1, 11.9,1,1, 13.796, 10538.684, 341.451, 52778.429 23/06/14,23:36:00,19,11,1, 11.9,1,1, 13.796, 10538.675, 341.456, 52778.455 23/06/14,23:36:01,00,11,1, 11.8,1,1, 13.795, 10538.667, 341.456, 52778.455 23/06/14,23:36:01,01,11,1, 11.8,1,1, 13.795, 10538.684, 341.446, 52778.473 23/06/14,23:36:01,02,11,1, 11.8,1,1, 13.795, 10538.682, 341.492, 52778.507 23/06/14,23:36:01,03,11,1, 11.8,1,1, 13.795, 10538.707, 341.460, 52778.511 23/06/14,23:36:01,04,11,1, 11.8,1,1, 13.795, 10538.681, 341.455, 52778.501 23/06/14,23:36:01,05,11,1, 11.8,1,1, 13.795, 10538.706, 341.434, 52778.460 23/06/14,23:36:01,06,11,1, 11.8,1,1, 13.795, 10538.698, 341.446, 52778.456 23/06/14,23:36:01,07,11,1, 11.8,1,1, 13.795, 10538.701, 341.435, 52778.437 23/06/14,23:36:01,08,11,1, 11.8,1,1, 13.795, 10538.710, 341.450, 52778.447 23/06/14,23:36:01,09,11,1, 11.8,1,1, 13.795, 10538.698, 341.446, 52778.463 23/06/14,23:36:01,10,11,1, 11.8,1,1, 13.795, 10538.691, 341.442, 52778.443 23/06/14,23:36:01,11,11,1, 11.8,1,1, 13.795, 10538.678, 341.437, 52778.473 23/06/14,23:36:01,12,11,1, 11.8,1,1, 13.795, 10538.695, 341.429, 52778.463 23/06/14,23:36:01,13,11,1, 11.8,1,1, 13.795, 10538.711, 341.446, 52778.446 23/06/14,23:36:01,14,11,1, 11.8,1,1, 13.795, 10538.687, 341.443, 52778.454 23/06/14,23:36:01,15,11,1, 11.8,1,1, 13.795, 10538.689, 341.442, 52778.438 23/06/14,23:36:01,16,11,1, 11.8,1,1, 13.795, 10538.705, 341.429, 52778.430 23/06/14,23:36:01,17,11,1, 11.8,1,1, 13.795, 10538.697, 341.443, 52778.445 23/06/14,23:36:01,18,11,1, 11.8,1,1, 13.795, 10538.724, 341.446, 52778.440 23/06/14,23:36:01,19,11,1, 11.8,1,1, 13.795, 10538.700, 341.413, 52778.444 23/06/14,23:36:02,00,10,1, 11.9,1,1, 13.793, 10538.692, 341.413, 52778.444 23/06/14,23:36:02,01,10,1, 11.9,1,1, 13.793, 10538.686, 341.420, 52778.462 23/06/14,23:36:02,02,10,1, 11.9,1,1, 13.793, 10538.675, 341.429, 52778.436 23/06/14,23:36:02,03,10,1, 11.9,1,1, 13.793, 10538.685, 341.426, 52778.443 23/06/14,23:36:02,04,10,1, 11.9,1,1, 13.793, 10538.677, 341.444, 52778.464 23/06/14,23:36:02,05,10,1, 11.9,1,1, 13.793, 10538.692, 341.446, 52778.444 23/06/14,23:36:02,06,10,1, 11.9,1,1, 13.793, 10538.710, 341.437, 52778.458 23/06/14,23:36:02,07,10,1, 11.9,1,1, 13.793, 10538.674, 341.427, 52778.435 23/06/14,23:36:02,08,10,1, 11.9,1,1, 13.793, 10538.663, 341.402, 52778.404 23/06/14,23:36:02,09,10,1, 11.9,1,1, 13.793, 10538.681, 341.419, 52778.492 23/06/14,23:36:02,10,10,1, 11.9,1,1, 13.793, 10538.687, 341.430, 52778.395 23/06/14,23:36:02,11,10,1, 11.9,1,1, 13.793, 10538.694, 341.422, 52778.425 23/06/14,23:36:02,12,10,1, 11.9,1,1, 13.793, 10538.685, 341.408, 52778.455 23/06/14,23:36:02,13,10,1, 11.9,1,1, 13.793, 10538.687, 341.428, 52778.489 23/06/14,23:36:02,14,10,1, 11.9,1,1, 13.793, 10538.693, 341.412, 52778.485 23/06/14,23:36:02,15,10,1, 11.9,1,1, 13.793, 10538.675, 341.412, 52778.448 23/06/14,23:36:02,16,10,1, 11.9,1,1, 13.793, 10538.699, 341.414, 52778.445 23/06/14,23:36:02,17,10,1, 11.9,1,1, 13.793, 10538.694, 341.410, 52778.480 23/06/14,23:36:02,18,10,1, 11.9,1,1, 13.793, 10538.695, 341.420, 52778.466 23/06/14,23:36:02,19,10,1, 11.9,1,1, 13.793, 10538.704, 341.422, 52778.491 23/06/14,23:36:03,00,11,1, 11.9,1,1, 13.793, 10538.701, 341.422, 52778.491 23/06/14,23:36:03,01,11,1, 11.9,1,1, 13.793, 10538.687, 341.416, 52778.447 23/06/14,23:36:03,02,11,1, 11.9,1,1, 13.793, 10538.696, 341.394, 52778.434 23/06/14,23:36:03,03,11,1, 11.9,1,1, 13.793, 10538.692, 341.385, 52778.440 23/06/14,23:36:03,04,11,1, 11.9,1,1, 13.793, 10538.706, 341.416, 52778.433 23/06/14,23:36:03,05,11,1, 11.9,1,1, 13.793, 10538.693, 341.390, 52778.422 23/06/14,23:36:03,06,11,1, 11.9,1,1, 13.793, 10538.677, 341.399, 52778.449 23/06/14,23:36:03,07,11,1, 11.9,1,1, 13.793, 10538.684, 341.432, 52778.427 23/06/14,23:36:03,08,11,1, 11.9,1,1, 13.793, 10538.701, 341.434, 52778.454 23/06/14,23:36:03,09,11,1, 11.9,1,1, 13.793, 10538.701, 341.429, 52778.506 23/06/14,23:36:03,10,11,1, 11.9,1,1, 13.793, 10538.702, 341.408, 52778.277 23/06/14,23:36:03,11,11,1, 11.9,1,1, 13.793, 10538.668, 341.395, 52778.531 23/06/14,23:36:03,12,11,1, 11.9,1,1, 13.793, 10538.681, 341.393, 52778.497 23/06/14,23:36:03,13,11,1, 11.9,1,1, 13.793, 10538.696, 341.397, 52778.469 23/06/14,23:36:03,14,11,1, 11.9,1,1, 13.793, 10538.700, 341.421, 52778.467 23/06/14,23:36:03,15,11,1, 11.9,1,1, 13.793, 10538.686, 341.422, 52778.475 23/06/14,23:36:03,16,11,1, 11.9,1,1, 13.793, 10538.693, 341.408, 52778.447 23/06/14,23:36:03,17,11,1, 11.9,1,1, 13.793, 10538.712, 341.392, 52778.480 23/06/14,23:36:03,18,11,1, 11.9,1,1, 13.793, 10538.685, 341.403, 52778.473 23/06/14,23:36:03,19,11,1, 11.9,1,1, 13.793, 10538.688, 341.396, 52778.473 23/06/14,23:36:04,00,10,1, 11.9,1,1, 13.794, 10538.684, 341.396, 52778.473 23/06/14,23:36:04,01,10,1, 11.9,1,1, 13.794, 10538.679, 341.418, 52778.486 23/06/14,23:36:04,02,10,1, 11.9,1,1, 13.794, 10538.708, 341.421, 52778.467 23/06/14,23:36:04,03,10,1, 11.9,1,1, 13.794, 10538.703, 341.416, 52778.492 23/06/14,23:36:04,04,10,1, 11.9,1,1, 13.794, 10538.706, 341.415, 52778.465 23/06/14,23:36:04,05,10,1, 11.9,1,1, 13.794, 10538.682, 341.406, 52778.465 23/06/14,23:36:04,06,10,1, 11.9,1,1, 13.794, 10538.674, 341.401, 52778.429 23/06/14,23:36:04,07,10,1, 11.9,1,1, 13.794, 10538.661, 341.406, 52778.432 23/06/14,23:36:04,08,10,1, 11.9,1,1, 13.794, 10538.689, 341.384, 52778.422 23/06/14,23:36:04,09,10,1, 11.9,1,1, 13.794, 10538.682, 341.425, 52778.416 23/06/14,23:36:04,10,10,1, 11.9,1,1, 13.794, 10538.691, 341.401, 52778.451 23/06/14,23:36:04,11,10,1, 11.9,1,1, 13.794, 10538.694, 341.399, 52778.438 23/06/14,23:36:04,12,10,1, 11.9,1,1, 13.794, 10538.680, 341.401, 52778.461 23/06/14,23:36:04,13,10,1, 11.9,1,1, 13.794, 10538.681, 341.418, 52778.445 23/06/14,23:36:04,14,10,1, 11.9,1,1, 13.794, 10538.677, 341.394, 52778.464 23/06/14,23:36:04,15,10,1, 11.9,1,1, 13.794, 10538.664, 341.412, 52778.445 23/06/14,23:36:04,16,10,1, 11.9,1,1, 13.794, 10538.675, 341.394, 52778.439 23/06/14,23:36:04,17,10,1, 11.9,1,1, 13.794, 10538.695, 341.441, 52778.449 23/06/14,23:36:04,18,10,1, 11.9,1,1, 13.794, 10538.700, 341.412, 52778.471 23/06/14,23:36:04,19,10,1, 11.9,1,1, 13.794, 10538.663, 341.432, 52778.447 23/06/14,23:36:05,00,10,1, 12.0,1,1, 13.793, 10538.659, 341.432, 52778.447 23/06/14,23:36:05,01,10,1, 12.0,1,1, 13.793, 10538.666, 341.409, 52778.433 23/06/14,23:36:05,02,10,1, 12.0,1,1, 13.793, 10538.675, 341.391, 52778.412 23/06/14,23:36:05,03,10,1, 12.0,1,1, 13.793, 10538.662, 341.409, 52778.474 23/06/14,23:36:05,04,10,1, 12.0,1,1, 13.793, 10538.680, 341.420, 52778.438 23/06/14,23:36:05,05,10,1, 12.0,1,1, 13.793, 10538.706, 341.411, 52778.478 23/06/14,23:36:05,06,10,1, 12.0,1,1, 13.793, 10538.709, 341.415, 52778.461 23/06/14,23:36:05,07,10,1, 12.0,1,1, 13.793, 10538.675, 341.406, 52778.438 23/06/14,23:36:05,08,10,1, 12.0,1,1, 13.793, 10538.688, 341.406, 52778.460 23/06/14,23:36:05,09,10,1, 12.0,1,1, 13.793, 10538.693, 341.379, 52778.425 23/06/14,23:36:05,10,10,1, 12.0,1,1, 13.793, 10538.713, 341.412, 52778.436 23/06/14,23:36:05,11,10,1, 12.0,1,1, 13.793, 10538.689, 341.389, 52778.478 23/06/14,23:36:05,12,10,1, 12.0,1,1, 13.793, 10538.714, 341.390, 52778.489 23/06/14,23:36:05,13,10,1, 12.0,1,1, 13.793, 10538.721, 341.397, 52778.382 23/06/14,23:36:05,14,10,1, 12.0,1,1, 13.793, 10538.703, 341.405, 52778.435 23/06/14,23:36:05,15,10,1, 12.0,1,1, 13.793, 10538.719, 341.390, 52778.454 23/06/14,23:36:05,16,10,1, 12.0,1,1, 13.793, 10538.699, 341.371, 52778.429 23/06/14,23:36:05,17,10,1, 12.0,1,1, 13.793, 10538.681, 341.397, 52778.451 23/06/14,23:36:05,18,10,1, 12.0,1,1, 13.793, 10538.681, 341.357, 52778.406 23/06/14,23:36:05,19,10,1, 12.0,1,1, 13.793, 10538.681, 341.383, 52778.407 23/06/14,23:36:06,00,10,1, 11.9,1,1, 13.795, 10538.676, 341.383, 52778.407 23/06/14,23:36:06,01,10,1, 11.9,1,1, 13.795, 10538.698, 341.411, 52778.466 23/06/14,23:36:06,02,10,1, 11.9,1,1, 13.795, 10538.681, 341.393, 52778.469 23/06/14,23:36:06,03,10,1, 11.9,1,1, 13.795, 10538.670, 341.379, 52778.429 23/06/14,23:36:06,04,10,1, 11.9,1,1, 13.795, 10538.681, 341.384, 52778.425 23/06/14,23:36:06,05,10,1, 11.9,1,1, 13.795, 10538.672, 341.389, 52778.389 23/06/14,23:36:06,06,10,1, 11.9,1,1, 13.795, 10538.689, 341.379, 52778.360 23/06/14,23:36:06,07,10,1, 11.9,1,1, 13.795, 10538.672, 341.395, 52778.411 23/06/14,23:36:06,08,10,1, 11.9,1,1, 13.795, 10538.676, 341.385, 52778.371 23/06/14,23:36:06,09,10,1, 11.9,1,1, 13.795, 10538.664, 341.376, 52778.411 23/06/14,23:36:06,10,10,1, 11.9,1,1, 13.795, 10538.653, 341.372, 52778.432 23/06/14,23:36:06,11,10,1, 11.9,1,1, 13.795, 10538.685, 341.370, 52778.366 23/06/14,23:36:06,12,10,1, 11.9,1,1, 13.795, 10538.691, 341.383, 52778.419 23/06/14,23:36:06,13,10,1, 11.9,1,1, 13.795, 10538.689, 341.401, 52778.380 23/06/14,23:36:06,14,10,1, 11.9,1,1, 13.795, 10538.688, 341.399, 52778.377 23/06/14,23:36:06,15,10,1, 11.9,1,1, 13.795, 10538.666, 341.390, 52778.422 23/06/14,23:36:06,16,10,1, 11.9,1,1, 13.795, 10538.668, 341.391, 52778.386 23/06/14,23:36:06,17,10,1, 11.9,1,1, 13.795, 10538.708, 341.384, 52778.426 23/06/14,23:36:06,18,10,1, 11.9,1,1, 13.795, 10538.696, 341.373, 52778.407 23/06/14,23:36:06,19,10,1, 11.9,1,1, 13.795, 10538.671, 341.369, 52778.392 23/06/14,23:36:07,00,10,1, 11.9,1,1, 13.793, 10538.667, 341.369, 52778.392 23/06/14,23:36:07,01,10,1, 11.9,1,1, 13.793, 10538.664, 341.396, 52778.384 23/06/14,23:36:07,02,10,1, 11.9,1,1, 13.793, 10538.675, 341.375, 52778.451 23/06/14,23:36:07,03,10,1, 11.9,1,1, 13.793, 10538.680, 341.377, 52778.402 23/06/14,23:36:07,04,10,1, 11.9,1,1, 13.793, 10538.673, 341.380, 52778.439 23/06/14,23:36:07,05,10,1, 11.9,1,1, 13.793, 10538.668, 341.366, 52778.411 23/06/14,23:36:07,06,10,1, 11.9,1,1, 13.793, 10538.675, 341.359, 52778.392 23/06/14,23:36:07,07,10,1, 11.9,1,1, 13.793, 10538.646, 341.352, 52778.423 23/06/14,23:36:07,08,10,1, 11.9,1,1, 13.793, 10538.673, 341.381, 52778.403 23/06/14,23:36:07,09,10,1, 11.9,1,1, 13.793, 10538.678, 341.359, 52778.398 23/06/14,23:36:07,10,10,1, 11.9,1,1, 13.793, 10538.671, 341.370, 52778.390 23/06/14,23:36:07,11,10,1, 11.9,1,1, 13.793, 10538.667, 341.378, 52778.377 23/06/14,23:36:07,12,10,1, 11.9,1,1, 13.793, 10538.660, 341.398, 52778.400 23/06/14,23:36:07,13,10,1, 11.9,1,1, 13.793, 10538.688, 341.390, 52778.397 23/06/14,23:36:07,14,10,1, 11.9,1,1, 13.793, 10538.671, 341.393, 52778.367 23/06/14,23:36:07,15,10,1, 11.9,1,1, 13.793, 10538.650, 341.386, 52778.369 23/06/14,23:36:07,16,10,1, 11.9,1,1, 13.793, 10538.697, 341.380, 52778.392 23/06/14,23:36:07,17,10,1, 11.9,1,1, 13.793, 10538.691, 341.394, 52778.385 23/06/14,23:36:07,18,10,1, 11.9,1,1, 13.793, 10538.669, 341.413, 52778.357 23/06/14,23:36:07,19,10,1, 11.9,1,1, 13.793, 10538.696, 341.402, 52778.430 23/06/14,23:36:08,00,10,1, 11.9,1,1, 13.791, 10538.692, 341.402, 52778.430 23/06/14,23:36:08,01,10,1, 11.9,1,1, 13.791, 10538.674, 341.352, 52778.373 23/06/14,23:36:08,02,10,1, 11.9,1,1, 13.791, 10538.656, 341.375, 52778.373 23/06/14,23:36:08,03,10,1, 11.9,1,1, 13.791, 10538.641, 341.378, 52778.340 23/06/14,23:36:08,04,10,1, 11.9,1,1, 13.791, 10538.646, 341.373, 52778.368 23/06/14,23:36:08,05,10,1, 11.9,1,1, 13.791, 10538.678, 341.390, 52778.386 23/06/14,23:36:08,06,10,1, 11.9,1,1, 13.791, 10538.658, 341.385, 52778.355 23/06/14,23:36:08,07,10,1, 11.9,1,1, 13.791, 10538.667, 341.378, 52778.365 23/06/14,23:36:08,08,10,1, 11.9,1,1, 13.791, 10538.668, 341.360, 52778.369 23/06/14,23:36:08,09,10,1, 11.9,1,1, 13.791, 10538.642, 341.356, 52778.372 23/06/14,23:36:08,10,10,1, 11.9,1,1, 13.791, 10538.663, 341.363, 52778.365 23/06/14,23:36:08,11,10,1, 11.9,1,1, 13.791, 10538.670, 341.362, 52778.383 23/06/14,23:36:08,12,10,1, 11.9,1,1, 13.791, 10538.677, 341.378, 52778.407 23/06/14,23:36:08,13,10,1, 11.9,1,1, 13.791, 10538.660, 341.361, 52778.421 23/06/14,23:36:08,14,10,1, 11.9,1,1, 13.791, 10538.669, 341.355, 52778.393 23/06/14,23:36:08,15,10,1, 11.9,1,1, 13.791, 10538.690, 341.360, 52778.401 23/06/14,23:36:08,16,10,1, 11.9,1,1, 13.791, 10538.665, 341.376, 52778.403 23/06/14,23:36:08,17,10,1, 11.9,1,1, 13.791, 10538.682, 341.373, 52778.376 23/06/14,23:36:08,18,10,1, 11.9,1,1, 13.791, 10538.660, 341.374, 52778.376 23/06/14,23:36:08,19,10,1, 11.9,1,1, 13.791, 10538.663, 341.379, 52778.404 23/06/14,23:36:09,00,09,1, 11.9,1,1, 13.792, 10538.659, 341.379, 52778.404 23/06/14,23:36:09,01,09,1, 11.9,1,1, 13.792, 10538.664, 341.358, 52778.357 23/06/14,23:36:09,02,09,1, 11.9,1,1, 13.792, 10538.662, 341.377, 52778.384 23/06/14,23:36:09,03,09,1, 11.9,1,1, 13.792, 10538.631, 341.375, 52778.355 23/06/14,23:36:09,04,09,1, 11.9,1,1, 13.792, 10538.655, 341.360, 52778.432 23/06/14,23:36:09,05,09,1, 11.9,1,1, 13.792, 10538.643, 341.359, 52778.379 23/06/14,23:36:09,06,09,1, 11.9,1,1, 13.792, 10538.644, 341.355, 52778.389 23/06/14,23:36:09,07,09,1, 11.9,1,1, 13.792, 10538.640, 341.357, 52778.325 23/06/14,23:36:09,08,09,1, 11.9,1,1, 13.792, 10538.652, 341.358, 52778.335 23/06/14,23:36:09,09,09,1, 11.9,1,1, 13.792, 10538.671, 341.344, 52778.345 23/06/14,23:36:09,10,09,1, 11.9,1,1, 13.792, 10538.662, 341.354, 52778.352 23/06/14,23:36:09,11,09,1, 11.9,1,1, 13.792, 10538.629, 341.328, 52778.376 23/06/14,23:36:09,12,09,1, 11.9,1,1, 13.792, 10538.650, 341.345, 52778.377 23/06/14,23:36:09,13,09,1, 11.9,1,1, 13.792, 10538.663, 341.368, 52778.383 23/06/14,23:36:09,14,09,1, 11.9,1,1, 13.792, 10538.649, 341.345, 52778.375 23/06/14,23:36:09,15,09,1, 11.9,1,1, 13.792, 10538.652, 341.351, 52778.349 23/06/14,23:36:09,16,09,1, 11.9,1,1, 13.792, 10538.658, 341.347, 52778.381 23/06/14,23:36:09,17,09,1, 11.9,1,1, 13.792, 10538.652, 341.344, 52778.369 23/06/14,23:36:09,18,09,1, 11.9,1,1, 13.792, 10538.639, 341.333, 52778.372 23/06/14,23:36:09,19,09,1, 11.9,1,1, 13.792, 10538.632, 341.348, 52778.323 23/06/14,23:36:10,00,09,1, 11.9,1,1, 13.793, 10538.626, 341.348, 52778.323 23/06/14,23:36:10,01,09,1, 11.9,1,1, 13.793, 10538.675, 341.345, 52778.342 23/06/14,23:36:10,02,09,1, 11.9,1,1, 13.793, 10538.670, 341.360, 52778.404 23/06/14,23:36:10,03,09,1, 11.9,1,1, 13.793, 10538.680, 341.360, 52778.366 23/06/14,23:36:10,04,09,1, 11.9,1,1, 13.793, 10538.669, 341.337, 52778.399 23/06/14,23:36:10,05,09,1, 11.9,1,1, 13.793, 10538.647, 341.357, 52778.406 23/06/14,23:36:10,06,09,1, 11.9,1,1, 13.793, 10538.656, 341.349, 52778.380 23/06/14,23:36:10,07,09,1, 11.9,1,1, 13.793, 10538.640, 341.353, 52778.352 23/06/14,23:36:10,08,09,1, 11.9,1,1, 13.793, 10538.655, 341.334, 52778.343 23/06/14,23:36:10,09,09,1, 11.9,1,1, 13.793, 10538.683, 341.342, 52778.387 23/06/14,23:36:10,10,09,1, 11.9,1,1, 13.793, 10538.666, 341.342, 52778.399 23/06/14,23:36:10,11,09,1, 11.9,1,1, 13.793, 10538.689, 341.323, 52778.353 23/06/14,23:36:10,12,09,1, 11.9,1,1, 13.793, 10538.671, 341.352, 52778.384 23/06/14,23:36:10,13,09,1, 11.9,1,1, 13.793, 10538.668, 341.342, 52778.372 23/06/14,23:36:10,14,09,1, 11.9,1,1, 13.793, 10538.687, 341.350, 52778.424 23/06/14,23:36:10,15,09,1, 11.9,1,1, 13.793, 10538.672, 341.368, 52778.402 23/06/14,23:36:10,16,09,1, 11.9,1,1, 13.793, 10538.661, 341.375, 52778.385 23/06/14,23:36:10,17,09,1, 11.9,1,1, 13.793, 10538.681, 341.345, 52778.361 23/06/14,23:36:10,18,09,1, 11.9,1,1, 13.793, 10538.680, 341.364, 52778.390 23/06/14,23:36:10,19,09,1, 11.9,1,1, 13.793, 10538.673, 341.357, 52778.400 23/06/14,23:36:11,00,10,1, 11.9,1,1, 13.792, 10538.667, 341.357, 52778.400 23/06/14,23:36:11,01,10,1, 11.9,1,1, 13.792, 10538.704, 341.362, 52778.397 23/06/14,23:36:11,02,10,1, 11.9,1,1, 13.792, 10538.685, 341.353, 52778.370 23/06/14,23:36:11,03,10,1, 11.9,1,1, 13.792, 10538.714, 341.340, 52778.399 23/06/14,23:36:11,04,10,1, 11.9,1,1, 13.792, 10538.692, 341.343, 52778.385 23/06/14,23:36:11,05,10,1, 11.9,1,1, 13.792, 10538.683, 341.351, 52778.415 23/06/14,23:36:11,06,10,1, 11.9,1,1, 13.792, 10538.676, 341.335, 52778.348 23/06/14,23:36:11,07,10,1, 11.9,1,1, 13.792, 10538.659, 341.349, 52778.394 23/06/14,23:36:11,08,10,1, 11.9,1,1, 13.792, 10538.665, 341.326, 52778.352 23/06/14,23:36:11,09,10,1, 11.9,1,1, 13.792, 10538.659, 341.357, 52778.344 23/06/14,23:36:11,10,10,1, 11.9,1,1, 13.792, 10538.662, 341.337, 52778.383 23/06/14,23:36:11,11,10,1, 11.9,1,1, 13.792, 10538.677, 341.331, 52778.365 23/06/14,23:36:11,12,10,1, 11.9,1,1, 13.792, 10538.673, 341.346, 52778.323 23/06/14,23:36:11,13,10,1, 11.9,1,1, 13.792, 10538.660, 341.335, 52778.380 23/06/14,23:36:11,14,10,1, 11.9,1,1, 13.792, 10538.667, 341.323, 52778.320 23/06/14,23:36:11,15,10,1, 11.9,1,1, 13.792, 10538.645, 341.351, 52778.387 23/06/14,23:36:11,16,10,1, 11.9,1,1, 13.792, 10538.662, 341.347, 52778.379 23/06/14,23:36:11,17,10,1, 11.9,1,1, 13.792, 10538.682, 341.354, 52778.357 23/06/14,23:36:11,18,10,1, 11.9,1,1, 13.792, 10538.665, 341.352, 52778.335 23/06/14,23:36:11,19,10,1, 11.9,1,1, 13.792, 10538.665, 341.337, 52778.335 23/06/14,23:36:12,00,09,1, 11.9,1,1, 13.792, 10538.659, 341.337, 52778.335 23/06/14,23:36:12,01,09,1, 11.9,1,1, 13.792, 10538.643, 341.339, 52778.364 23/06/14,23:36:12,02,09,1, 11.9,1,1, 13.792, 10538.645, 341.329, 52778.350 23/06/14,23:36:12,03,09,1, 11.9,1,1, 13.792, 10538.666, 341.342, 52778.364 23/06/14,23:36:12,04,09,1, 11.9,1,1, 13.792, 10538.648, 341.370, 52778.336 23/06/14,23:36:12,05,09,1, 11.9,1,1, 13.792, 10538.675, 341.337, 52778.337 23/06/14,23:36:12,06,09,1, 11.9,1,1, 13.792, 10538.667, 341.357, 52778.341 23/06/14,23:36:12,07,09,1, 11.9,1,1, 13.792, 10538.669, 341.335, 52778.322 23/06/14,23:36:12,08,09,1, 11.9,1,1, 13.792, 10538.680, 341.359, 52778.358 23/06/14,23:36:12,09,09,1, 11.9,1,1, 13.792, 10538.670, 341.368, 52778.363 23/06/14,23:36:12,10,09,1, 11.9,1,1, 13.792, 10538.657, 341.347, 52778.338 23/06/14,23:36:12,11,09,1, 11.9,1,1, 13.792, 10538.645, 341.340, 52778.374 23/06/14,23:36:12,12,09,1, 11.9,1,1, 13.792, 10538.661, 341.352, 52778.373 23/06/14,23:36:12,13,09,1, 11.9,1,1, 13.792, 10538.640, 341.343, 52778.346 23/06/14,23:36:12,14,09,1, 11.9,1,1, 13.792, 10538.655, 341.351, 52778.358 23/06/14,23:36:12,15,09,1, 11.9,1,1, 13.792, 10538.660, 341.330, 52778.333 23/06/14,23:36:12,16,09,1, 11.9,1,1, 13.792, 10538.645, 341.319, 52778.329 23/06/14,23:36:12,17,09,1, 11.9,1,1, 13.792, 10538.672, 341.326, 52778.360 23/06/14,23:36:12,18,09,1, 11.9,1,1, 13.792, 10538.669, 341.342, 52778.366 23/06/14,23:36:12,19,09,1, 11.9,1,1, 13.792, 10538.676, 341.349, 52778.354 23/06/14,23:36:13,00,10,1, 11.8,1,1, 13.794, 10538.676, 341.349, 52778.354 23/06/14,23:36:13,01,10,1, 11.8,1,1, 13.794, 10538.651, 341.317, 52778.312 23/06/14,23:36:13,02,10,1, 11.8,1,1, 13.794, 10538.638, 341.355, 52778.303 23/06/14,23:36:13,03,10,1, 11.8,1,1, 13.794, 10538.656, 341.363, 52778.372 23/06/14,23:36:13,04,10,1, 11.8,1,1, 13.794, 10538.666, 341.358, 52778.348 23/06/14,23:36:13,05,10,1, 11.8,1,1, 13.794, 10538.653, 341.361, 52778.318 23/06/14,23:36:13,06,10,1, 11.8,1,1, 13.794, 10538.654, 341.358, 52778.374 23/06/14,23:36:13,07,10,1, 11.8,1,1, 13.794, 10538.665, 341.345, 52778.365 23/06/14,23:36:13,08,10,1, 11.8,1,1, 13.794, 10538.646, 341.330, 52778.373 23/06/14,23:36:13,09,10,1, 11.8,1,1, 13.794, 10538.667, 341.324, 52778.319 23/06/14,23:36:13,10,10,1, 11.8,1,1, 13.794, 10538.635, 341.349, 52778.359 23/06/14,23:36:13,11,10,1, 11.8,1,1, 13.794, 10538.658, 341.336, 52778.334 23/06/14,23:36:13,12,10,1, 11.8,1,1, 13.794, 10538.682, 341.346, 52778.359 23/06/14,23:36:13,13,10,1, 11.8,1,1, 13.794, 10538.669, 341.343, 52778.371 23/06/14,23:36:13,14,10,1, 11.8,1,1, 13.794, 10538.675, 341.336, 52778.373 23/06/14,23:36:13,15,10,1, 11.8,1,1, 13.794, 10538.664, 341.334, 52778.335 23/06/14,23:36:13,16,10,1, 11.8,1,1, 13.794, 10538.637, 341.339, 52778.312 23/06/14,23:36:13,17,10,1, 11.8,1,1, 13.794, 10538.682, 341.349, 52778.330 23/06/14,23:36:13,18,10,1, 11.8,1,1, 13.794, 10538.661, 341.361, 52778.309 23/06/14,23:36:13,19,10,1, 11.8,1,1, 13.794, 10538.670, 341.343, 52778.353 23/06/14,23:36:14,00,09,1, 11.9,1,1, 13.794, 10538.667, 341.343, 52778.353 23/06/14,23:36:14,01,09,1, 11.9,1,1, 13.794, 10538.656, 341.338, 52778.329 23/06/14,23:36:14,02,09,1, 11.9,1,1, 13.794, 10538.663, 341.344, 52778.339 23/06/14,23:36:14,03,09,1, 11.9,1,1, 13.794, 10538.661, 341.347, 52778.294 23/06/14,23:36:14,04,09,1, 11.9,1,1, 13.794, 10538.661, 341.332, 52778.322 23/06/14,23:36:14,05,09,1, 11.9,1,1, 13.794, 10538.663, 341.306, 52778.340 23/06/14,23:36:14,06,09,1, 11.9,1,1, 13.794, 10538.670, 341.323, 52778.323 23/06/14,23:36:14,07,09,1, 11.9,1,1, 13.794, 10538.642, 341.313, 52778.310 23/06/14,23:36:14,08,09,1, 11.9,1,1, 13.794, 10538.661, 341.320, 52778.328 23/06/14,23:36:14,09,09,1, 11.9,1,1, 13.794, 10538.663, 341.328, 52778.318 23/06/14,23:36:14,10,09,1, 11.9,1,1, 13.794, 10538.669, 341.337, 52778.347 23/06/14,23:36:14,11,09,1, 11.9,1,1, 13.794, 10538.653, 341.335, 52778.327 23/06/14,23:36:14,12,09,1, 11.9,1,1, 13.794, 10538.666, 341.339, 52778.338 23/06/14,23:36:14,13,09,1, 11.9,1,1, 13.794, 10538.640, 341.315, 52778.342 23/06/14,23:36:14,14,09,1, 11.9,1,1, 13.794, 10538.668, 341.332, 52778.305 23/06/14,23:36:14,15,09,1, 11.9,1,1, 13.794, 10538.640, 341.327, 52778.313 23/06/14,23:36:14,16,09,1, 11.9,1,1, 13.794, 10538.640, 341.318, 52778.327 23/06/14,23:36:14,17,09,1, 11.9,1,1, 13.794, 10538.645, 341.326, 52778.369 23/06/14,23:36:14,18,09,1, 11.9,1,1, 13.794, 10538.635, 341.310, 52778.288 23/06/14,23:36:14,19,09,1, 11.9,1,1, 13.794, 10538.647, 341.324, 52778.348 23/06/14,23:36:15,00,09,1, 11.8,1,1, 13.794, 10538.642, 341.324, 52778.348 23/06/14,23:36:15,01,09,1, 11.8,1,1, 13.794, 10538.645, 341.322, 52778.337 23/06/14,23:36:15,02,09,1, 11.8,1,1, 13.794, 10538.650, 341.331, 52778.376 23/06/14,23:36:15,03,09,1, 11.8,1,1, 13.794, 10538.672, 341.313, 52778.360 23/06/14,23:36:15,04,09,1, 11.8,1,1, 13.794, 10538.652, 341.304, 52778.321 23/06/14,23:36:15,05,09,1, 11.8,1,1, 13.794, 10538.638, 341.305, 52778.358 23/06/14,23:36:15,06,09,1, 11.8,1,1, 13.794, 10538.652, 341.316, 52778.338 23/06/14,23:36:15,07,09,1, 11.8,1,1, 13.794, 10538.635, 341.325, 52778.361 23/06/14,23:36:15,08,09,1, 11.8,1,1, 13.794, 10538.644, 341.310, 52778.345 23/06/14,23:36:15,09,09,1, 11.8,1,1, 13.794, 10538.651, 341.312, 52778.327 23/06/14,23:36:15,10,09,1, 11.8,1,1, 13.794, 10538.636, 341.321, 52778.341 23/06/14,23:36:15,11,09,1, 11.8,1,1, 13.794, 10538.650, 341.350, 52778.339 23/06/14,23:36:15,12,09,1, 11.8,1,1, 13.794, 10538.644, 341.327, 52778.350 23/06/14,23:36:15,13,09,1, 11.8,1,1, 13.794, 10538.656, 341.308, 52778.348 23/06/14,23:36:15,14,09,1, 11.8,1,1, 13.794, 10538.656, 341.317, 52778.349 23/06/14,23:36:15,15,09,1, 11.8,1,1, 13.794, 10538.637, 341.288, 52778.343 23/06/14,23:36:15,16,09,1, 11.8,1,1, 13.794, 10538.649, 341.309, 52778.333 23/06/14,23:36:15,17,09,1, 11.8,1,1, 13.794, 10538.648, 341.313, 52778.353 23/06/14,23:36:15,18,09,1, 11.8,1,1, 13.794, 10538.643, 341.319, 52778.312 23/06/14,23:36:15,19,09,1, 11.8,1,1, 13.794, 10538.661, 341.324, 52778.360 23/06/14,23:36:16,00,09,1, 11.9,1,1, 13.793, 10538.659, 341.324, 52778.360 23/06/14,23:36:16,01,09,1, 11.9,1,1, 13.793, 10538.658, 341.315, 52778.325 23/06/14,23:36:16,02,09,1, 11.9,1,1, 13.793, 10538.646, 341.299, 52778.330 23/06/14,23:36:16,03,09,1, 11.9,1,1, 13.793, 10538.653, 341.291, 52778.337 23/06/14,23:36:16,04,09,1, 11.9,1,1, 13.793, 10538.648, 341.316, 52778.342 23/06/14,23:36:16,05,09,1, 11.9,1,1, 13.793, 10538.640, 341.321, 52778.358 23/06/14,23:36:16,06,09,1, 11.9,1,1, 13.793, 10538.676, 341.318, 52778.338 23/06/14,23:36:16,07,09,1, 11.9,1,1, 13.793, 10538.667, 341.311, 52778.369 23/06/14,23:36:16,08,09,1, 11.9,1,1, 13.793, 10538.646, 341.303, 52778.336 23/06/14,23:36:16,09,09,1, 11.9,1,1, 13.793, 10538.662, 341.299, 52778.308 23/06/14,23:36:16,10,09,1, 11.9,1,1, 13.793, 10538.650, 341.312, 52778.348 23/06/14,23:36:16,11,09,1, 11.9,1,1, 13.793, 10538.645, 341.329, 52778.374 23/06/14,23:36:16,12,09,1, 11.9,1,1, 13.793, 10538.641, 341.323, 52778.368 23/06/14,23:36:16,13,09,1, 11.9,1,1, 13.793, 10538.648, 341.306, 52778.343 23/06/14,23:36:16,14,09,1, 11.9,1,1, 13.793, 10538.631, 341.278, 52778.331 23/06/14,23:36:16,15,09,1, 11.9,1,1, 13.793, 10538.650, 341.304, 52778.311 23/06/14,23:36:16,16,09,1, 11.9,1,1, 13.793, 10538.634, 341.292, 52778.314 23/06/14,23:36:16,17,09,1, 11.9,1,1, 13.793, 10538.638, 341.293, 52778.308 23/06/14,23:36:16,18,09,1, 11.9,1,1, 13.793, 10538.639, 341.310, 52778.362 23/06/14,23:36:16,19,09,1, 11.9,1,1, 13.793, 10538.652, 341.328, 52778.317 23/06/14,23:36:17,00,09,1, 11.9,1,1, 13.793, 10538.651, 341.328, 52778.317 23/06/14,23:36:17,01,09,1, 11.9,1,1, 13.793, 10538.659, 341.332, 52778.351 23/06/14,23:36:17,02,09,1, 11.9,1,1, 13.793, 10538.654, 341.314, 52778.332 23/06/14,23:36:17,03,09,1, 11.9,1,1, 13.793, 10538.638, 341.308, 52778.311 23/06/14,23:36:17,04,09,1, 11.9,1,1, 13.793, 10538.651, 341.319, 52778.353 23/06/14,23:36:17,05,09,1, 11.9,1,1, 13.793, 10538.668, 341.302, 52778.364 23/06/14,23:36:17,06,09,1, 11.9,1,1, 13.793, 10538.632, 341.322, 52778.306 23/06/14,23:36:17,07,09,1, 11.9,1,1, 13.793, 10538.650, 341.327, 52778.351 23/06/14,23:36:17,08,09,1, 11.9,1,1, 13.793, 10538.629, 341.304, 52778.328 23/06/14,23:36:17,09,09,1, 11.9,1,1, 13.793, 10538.657, 341.315, 52778.348 23/06/14,23:36:17,10,09,1, 11.9,1,1, 13.793, 10538.629, 341.317, 52778.322 23/06/14,23:36:17,11,09,1, 11.9,1,1, 13.793, 10538.631, 341.302, 52778.354 23/06/14,23:36:17,12,09,1, 11.9,1,1, 13.793, 10538.628, 341.311, 52778.351 23/06/14,23:36:17,13,09,1, 11.9,1,1, 13.793, 10538.643, 341.333, 52778.345 23/06/14,23:36:17,14,09,1, 11.9,1,1, 13.793, 10538.670, 341.310, 52778.312 23/06/14,23:36:17,15,09,1, 11.9,1,1, 13.793, 10538.637, 341.326, 52778.327 23/06/14,23:36:17,16,09,1, 11.9,1,1, 13.793, 10538.639, 341.315, 52778.358 23/06/14,23:36:17,17,09,1, 11.9,1,1, 13.793, 10538.647, 341.312, 52778.339 23/06/14,23:36:17,18,09,1, 11.9,1,1, 13.793, 10538.646, 341.277, 52778.294 23/06/14,23:36:17,19,09,1, 11.9,1,1, 13.793, 10538.650, 341.296, 52778.331 23/06/14,23:36:18,00,09,1, 12.0,1,1, 13.793, 10538.642, 341.296, 52778.331 23/06/14,23:36:18,01,09,1, 12.0,1,1, 13.793, 10538.669, 341.313, 52778.349 23/06/14,23:36:18,02,09,1, 12.0,1,1, 13.793, 10538.618, 341.310, 52778.337 23/06/14,23:36:18,03,09,1, 12.0,1,1, 13.793, 10538.647, 341.293, 52778.359 23/06/14,23:36:18,04,09,1, 12.0,1,1, 13.793, 10538.651, 341.313, 52778.346 23/06/14,23:36:18,05,09,1, 12.0,1,1, 13.793, 10538.643, 341.279, 52778.301 23/06/14,23:36:18,06,09,1, 12.0,1,1, 13.793, 10538.655, 341.298, 52778.329 23/06/14,23:36:18,07,09,1, 12.0,1,1, 13.793, 10538.667, 341.312, 52778.340 23/06/14,23:36:18,08,09,1, 12.0,1,1, 13.793, 10538.652, 341.309, 52778.326 23/06/14,23:36:18,09,09,1, 12.0,1,1, 13.793, 10538.652, 341.312, 52778.335 23/06/14,23:36:18,10,09,1, 12.0,1,1, 13.793, 10538.653, 341.313, 52778.374 23/06/14,23:36:18,11,09,1, 12.0,1,1, 13.793, 10538.636, 341.306, 52778.348 23/06/14,23:36:18,12,09,1, 12.0,1,1, 13.793, 10538.666, 341.287, 52778.308 23/06/14,23:36:18,13,09,1, 12.0,1,1, 13.793, 10538.653, 341.289, 52778.306 23/06/14,23:36:18,14,09,1, 12.0,1,1, 13.793, 10538.622, 341.311, 52778.281 23/06/14,23:36:18,15,09,1, 12.0,1,1, 13.793, 10538.674, 341.305, 52778.342 23/06/14,23:36:18,16,09,1, 12.0,1,1, 13.793, 10538.632, 341.286, 52778.354 23/06/14,23:36:18,17,09,1, 12.0,1,1, 13.793, 10538.647, 341.315, 52778.384 23/06/14,23:36:18,18,09,1, 12.0,1,1, 13.793, 10538.659, 341.294, 52778.307 23/06/14,23:36:18,19,09,1, 12.0,1,1, 13.793, 10538.644, 341.302, 52778.333 23/06/14,23:36:19,00,09,1, 11.8,1,1, 13.796, 10538.642, 341.302, 52778.333 23/06/14,23:36:19,01,09,1, 11.8,1,1, 13.796, 10538.644, 341.290, 52778.317 23/06/14,23:36:19,02,09,1, 11.8,1,1, 13.796, 10538.615, 341.319, 52778.305 23/06/14,23:36:19,03,09,1, 11.8,1,1, 13.796, 10538.611, 341.295, 52778.320 23/06/14,23:36:19,04,09,1, 11.8,1,1, 13.796, 10538.645, 341.299, 52778.346 23/06/14,23:36:19,05,09,1, 11.8,1,1, 13.796, 10538.639, 341.304, 52778.411 23/06/14,23:36:19,06,09,1, 11.8,1,1, 13.796, 10538.626, 341.280, 52778.338 23/06/14,23:36:19,07,09,1, 11.8,1,1, 13.796, 10538.636, 341.299, 52778.342 23/06/14,23:36:19,08,09,1, 11.8,1,1, 13.796, 10538.638, 341.288, 52778.314 23/06/14,23:36:19,09,09,1, 11.8,1,1, 13.796, 10538.642, 341.308, 52778.306 23/06/14,23:36:19,10,09,1, 11.8,1,1, 13.796, 10538.660, 341.263, 52778.315 23/06/14,23:36:19,11,09,1, 11.8,1,1, 13.796, 10538.650, 341.317, 52778.315 23/06/14,23:36:19,12,09,1, 11.8,1,1, 13.796, 10538.658, 341.302, 52778.328 23/06/14,23:36:19,13,09,1, 11.8,1,1, 13.796, 10538.648, 341.318, 52778.313 23/06/14,23:36:19,14,09,1, 11.8,1,1, 13.796, 10538.643, 341.299, 52778.319 23/06/14,23:36:19,15,09,1, 11.8,1,1, 13.796, 10538.657, 341.298, 52778.316 23/06/14,23:36:19,16,09,1, 11.8,1,1, 13.796, 10538.625, 341.297, 52778.301 23/06/14,23:36:19,17,09,1, 11.8,1,1, 13.796, 10538.664, 341.310, 52778.345 23/06/14,23:36:19,18,09,1, 11.8,1,1, 13.796, 10538.654, 341.297, 52778.378 23/06/14,23:36:19,19,09,1, 11.8,1,1, 13.796, 10538.642, 341.329, 52778.336 23/06/14,23:36:20,00,09,1, 11.9,1,1, 13.794, 10538.642, 341.329, 52778.336 23/06/14,23:36:20,01,09,1, 11.9,1,1, 13.794, 10538.630, 341.293, 52778.314 23/06/14,23:36:20,02,09,1, 11.9,1,1, 13.794, 10538.661, 341.314, 52778.299 23/06/14,23:36:20,03,09,1, 11.9,1,1, 13.794, 10538.645, 341.288, 52778.324 23/06/14,23:36:20,04,09,1, 11.9,1,1, 13.794, 10538.644, 341.307, 52778.310 23/06/14,23:36:20,05,09,1, 11.9,1,1, 13.794, 10538.616, 341.286, 52778.310 23/06/14,23:36:20,06,09,1, 11.9,1,1, 13.794, 10538.624, 341.295, 52778.333 23/06/14,23:36:20,07,09,1, 11.9,1,1, 13.794, 10538.658, 341.288, 52778.323 23/06/14,23:36:20,08,09,1, 11.9,1,1, 13.794, 10538.665, 341.286, 52778.277 23/06/14,23:36:20,09,09,1, 11.9,1,1, 13.794, 10538.640, 341.299, 52778.324 23/06/14,23:36:20,10,09,1, 11.9,1,1, 13.794, 10538.641, 341.320, 52778.249 23/06/14,23:36:20,11,09,1, 11.9,1,1, 13.794, 10538.636, 341.288, 52778.292 23/06/14,23:36:20,12,09,1, 11.9,1,1, 13.794, 10538.653, 341.310, 52778.315 23/06/14,23:36:20,13,09,1, 11.9,1,1, 13.794, 10538.651, 341.315, 52778.325 23/06/14,23:36:20,14,09,1, 11.9,1,1, 13.794, 10538.650, 341.303, 52778.318 23/06/14,23:36:20,15,09,1, 11.9,1,1, 13.794, 10538.623, 341.280, 52778.285 23/06/14,23:36:20,16,09,1, 11.9,1,1, 13.794, 10538.625, 341.283, 52778.310 23/06/14,23:36:20,17,09,1, 11.9,1,1, 13.794, 10538.621, 341.295, 52778.282 23/06/14,23:36:20,18,09,1, 11.9,1,1, 13.794, 10538.645, 341.298, 52778.260 23/06/14,23:36:20,19,09,1, 11.9,1,1, 13.794, 10538.646, 341.285, 52778.282 23/06/14,23:36:21,00,09,1, 11.9,1,1, 13.796, 10538.642, 341.285, 52778.282 23/06/14,23:36:21,01,09,1, 11.9,1,1, 13.796, 10538.655, 341.276, 52778.293 23/06/14,23:36:21,02,09,1, 11.9,1,1, 13.796, 10538.625, 341.312, 52778.318 23/06/14,23:36:21,03,09,1, 11.9,1,1, 13.796, 10538.661, 341.281, 52778.346 23/06/14,23:36:21,04,09,1, 11.9,1,1, 13.796, 10538.640, 341.261, 52778.320 23/06/14,23:36:21,05,09,1, 11.9,1,1, 13.796, 10538.627, 341.289, 52778.325 23/06/14,23:36:21,06,09,1, 11.9,1,1, 13.796, 10538.642, 341.306, 52778.301 23/06/14,23:36:21,07,09,1, 11.9,1,1, 13.796, 10538.653, 341.312, 52778.309 23/06/14,23:36:21,08,09,1, 11.9,1,1, 13.796, 10538.629, 341.292, 52778.338 23/06/14,23:36:21,09,09,1, 11.9,1,1, 13.796, 10538.635, 341.286, 52778.282 23/06/14,23:36:21,10,09,1, 11.9,1,1, 13.796, 10538.637, 341.281, 52778.286 23/06/14,23:36:21,11,09,1, 11.9,1,1, 13.796, 10538.632, 341.276, 52778.317 23/06/14,23:36:21,12,09,1, 11.9,1,1, 13.796, 10538.632, 341.263, 52778.313 23/06/14,23:36:21,13,09,1, 11.9,1,1, 13.796, 10538.634, 341.265, 52778.293 23/06/14,23:36:21,14,09,1, 11.9,1,1, 13.796, 10538.614, 341.272, 52778.310 23/06/14,23:36:21,15,09,1, 11.9,1,1, 13.796, 10538.637, 341.278, 52778.216 23/06/14,23:36:21,16,09,1, 11.9,1,1, 13.796, 10538.614, 341.275, 52778.334 23/06/14,23:36:21,17,09,1, 11.9,1,1, 13.796, 10538.641, 341.272, 52778.301 23/06/14,23:36:21,18,09,1, 11.9,1,1, 13.796, 10538.633, 341.278, 52778.314 23/06/14,23:36:21,19,09,1, 11.9,1,1, 13.796, 10538.628, 341.279, 52778.315 23/06/14,23:36:22,00,10,1, 11.9,1,1, 13.795, 10538.626, 341.279, 52778.315 23/06/14,23:36:22,01,10,1, 11.9,1,1, 13.795, 10538.634, 341.272, 52778.299 23/06/14,23:36:22,02,10,1, 11.9,1,1, 13.795, 10538.651, 341.302, 52778.262 23/06/14,23:36:22,03,10,1, 11.9,1,1, 13.795, 10538.648, 341.273, 52778.294 23/06/14,23:36:22,04,10,1, 11.9,1,1, 13.795, 10538.626, 341.266, 52778.310 23/06/14,23:36:22,05,10,1, 11.9,1,1, 13.795, 10538.615, 341.278, 52778.269 23/06/14,23:36:22,06,10,1, 11.9,1,1, 13.795, 10538.608, 341.266, 52778.332 23/06/14,23:36:22,07,10,1, 11.9,1,1, 13.795, 10538.642, 341.253, 52778.314 23/06/14,23:36:22,08,10,1, 11.9,1,1, 13.795, 10538.644, 341.267, 52778.276 23/06/14,23:36:22,09,10,1, 11.9,1,1, 13.795, 10538.627, 341.265, 52778.304 23/06/14,23:36:22,10,10,1, 11.9,1,1, 13.795, 10538.628, 341.271, 52778.304 23/06/14,23:36:22,11,10,1, 11.9,1,1, 13.795, 10538.641, 341.271, 52778.272 23/06/14,23:36:22,12,10,1, 11.9,1,1, 13.795, 10538.644, 341.266, 52778.297 23/06/14,23:36:22,13,10,1, 11.9,1,1, 13.795, 10538.651, 341.248, 52778.293 23/06/14,23:36:22,14,10,1, 11.9,1,1, 13.795, 10538.650, 341.283, 52778.306 23/06/14,23:36:22,15,10,1, 11.9,1,1, 13.795, 10538.625, 341.275, 52778.284 23/06/14,23:36:22,16,10,1, 11.9,1,1, 13.795, 10538.632, 341.267, 52778.280 23/06/14,23:36:22,17,10,1, 11.9,1,1, 13.795, 10538.648, 341.259, 52778.293 23/06/14,23:36:22,18,10,1, 11.9,1,1, 13.795, 10538.636, 341.273, 52778.312 23/06/14,23:36:22,19,10,1, 11.9,1,1, 13.795, 10538.638, 341.265, 52778.299 23/06/14,23:36:23,00,08,1, 11.9,1,1, 13.795, 10538.634, 341.265, 52778.299 23/06/14,23:36:23,01,08,1, 11.9,1,1, 13.795, 10538.636, 341.264, 52778.261 23/06/14,23:36:23,02,08,1, 11.9,1,1, 13.795, 10538.637, 341.252, 52778.304 23/06/14,23:36:23,03,08,1, 11.9,1,1, 13.795, 10538.634, 341.249, 52778.305 23/06/14,23:36:23,04,08,1, 11.9,1,1, 13.795, 10538.613, 341.273, 52778.306 23/06/14,23:36:23,05,08,1, 11.9,1,1, 13.795, 10538.627, 341.259, 52778.273 23/06/14,23:36:23,06,08,1, 11.9,1,1, 13.795, 10538.615, 341.260, 52778.265 23/06/14,23:36:23,07,08,1, 11.9,1,1, 13.795, 10538.622, 341.289, 52778.380 23/06/14,23:36:23,08,08,1, 11.9,1,1, 13.795, 10538.637, 341.258, 52778.237 23/06/14,23:36:23,09,08,1, 11.9,1,1, 13.795, 10538.632, 341.277, 52778.258 23/06/14,23:36:23,10,08,1, 11.9,1,1, 13.795, 10538.636, 341.256, 52778.304 23/06/14,23:36:23,11,08,1, 11.9,1,1, 13.795, 10538.631, 341.300, 52778.264 23/06/14,23:36:23,12,08,1, 11.9,1,1, 13.795, 10538.627, 341.263, 52778.282 23/06/14,23:36:23,13,08,1, 11.9,1,1, 13.795, 10538.613, 341.260, 52778.257 23/06/14,23:36:23,14,08,1, 11.9,1,1, 13.795, 10538.627, 341.258, 52778.284 23/06/14,23:36:23,15,08,1, 11.9,1,1, 13.795, 10538.620, 341.268, 52778.274 23/06/14,23:36:23,16,08,1, 11.9,1,1, 13.795, 10538.657, 341.268, 52778.308 23/06/14,23:36:23,17,08,1, 11.9,1,1, 13.795, 10538.618, 341.272, 52778.324 23/06/14,23:36:23,18,08,1, 11.9,1,1, 13.795, 10538.634, 341.290, 52778.296 23/06/14,23:36:23,19,08,1, 11.9,1,1, 13.795, 10538.622, 341.256, 52778.302 23/06/14,23:36:24,00,08,1, 11.9,1,1, 13.791, 10538.617, 341.256, 52778.302 23/06/14,23:36:24,01,08,1, 11.9,1,1, 13.791, 10538.624, 341.286, 52778.282 23/06/14,23:36:24,02,08,1, 11.9,1,1, 13.791, 10538.628, 341.278, 52778.286 23/06/14,23:36:24,03,08,1, 11.9,1,1, 13.791, 10538.620, 341.290, 52778.285 23/06/14,23:36:24,04,08,1, 11.9,1,1, 13.791, 10538.612, 341.277, 52778.301 23/06/14,23:36:24,05,08,1, 11.9,1,1, 13.791, 10538.612, 341.267, 52778.306 23/06/14,23:36:24,06,08,1, 11.9,1,1, 13.791, 10538.618, 341.239, 52778.240 23/06/14,23:36:24,07,08,1, 11.9,1,1, 13.791, 10538.621, 341.241, 52778.295 23/06/14,23:36:24,08,08,1, 11.9,1,1, 13.791, 10538.607, 341.262, 52778.282 23/06/14,23:36:24,09,08,1, 11.9,1,1, 13.791, 10538.610, 341.275, 52778.290 23/06/14,23:36:24,10,08,1, 11.9,1,1, 13.791, 10538.619, 341.287, 52778.277 23/06/14,23:36:24,11,08,1, 11.9,1,1, 13.791, 10538.610, 341.257, 52778.275 23/06/14,23:36:24,12,08,1, 11.9,1,1, 13.791, 10538.588, 341.253, 52778.286 23/06/14,23:36:24,13,08,1, 11.9,1,1, 13.791, 10538.608, 341.266, 52778.271 23/06/14,23:36:24,14,08,1, 11.9,1,1, 13.791, 10538.593, 341.245, 52778.291 23/06/14,23:36:24,15,08,1, 11.9,1,1, 13.791, 10538.619, 341.268, 52778.275 23/06/14,23:36:24,16,08,1, 11.9,1,1, 13.791, 10538.633, 341.260, 52778.287 23/06/14,23:36:24,17,08,1, 11.9,1,1, 13.791, 10538.624, 341.286, 52778.283 23/06/14,23:36:24,18,08,1, 11.9,1,1, 13.791, 10538.623, 341.271, 52778.309 23/06/14,23:36:24,19,08,1, 11.9,1,1, 13.791, 10538.637, 341.279, 52778.320 23/06/14,23:36:25,00,09,1, 11.9,1,1, 13.796, 10538.634, 341.279, 52778.320 23/06/14,23:36:25,01,09,1, 11.9,1,1, 13.796, 10538.624, 341.232, 52778.285 23/06/14,23:36:25,02,09,1, 11.9,1,1, 13.796, 10538.612, 341.267, 52778.278 23/06/14,23:36:25,03,09,1, 11.9,1,1, 13.796, 10538.635, 341.267, 52778.329 23/06/14,23:36:25,04,09,1, 11.9,1,1, 13.796, 10538.622, 341.275, 52778.316 23/06/14,23:36:25,05,09,1, 11.9,1,1, 13.796, 10538.636, 341.264, 52778.277 23/06/14,23:36:25,06,09,1, 11.9,1,1, 13.796, 10538.615, 341.255, 52778.308 23/06/14,23:36:25,07,09,1, 11.9,1,1, 13.796, 10538.624, 341.253, 52778.323 23/06/14,23:36:25,08,09,1, 11.9,1,1, 13.796, 10538.620, 341.230, 52778.305 23/06/14,23:36:25,09,09,1, 11.9,1,1, 13.796, 10538.632, 341.257, 52778.301 23/06/14,23:36:25,10,09,1, 11.9,1,1, 13.796, 10538.613, 341.269, 52778.294 23/06/14,23:36:25,11,09,1, 11.9,1,1, 13.796, 10538.620, 341.240, 52778.291 23/06/14,23:36:25,12,09,1, 11.9,1,1, 13.796, 10538.627, 341.274, 52778.308 23/06/14,23:36:25,13,09,1, 11.9,1,1, 13.796, 10538.590, 341.253, 52778.302 23/06/14,23:36:25,14,09,1, 11.9,1,1, 13.796, 10538.609, 341.254, 52778.271 23/06/14,23:36:25,15,09,1, 11.9,1,1, 13.796, 10538.628, 341.258, 52778.303 23/06/14,23:36:25,16,09,1, 11.9,1,1, 13.796, 10538.631, 341.270, 52778.304 23/06/14,23:36:25,17,09,1, 11.9,1,1, 13.796, 10538.616, 341.275, 52778.302 23/06/14,23:36:25,18,09,1, 11.9,1,1, 13.796, 10538.598, 341.245, 52778.289 23/06/14,23:36:25,19,09,1, 11.9,1,1, 13.796, 10538.597, 341.277, 52778.287 23/06/14,23:36:26,00,08,1, 12.0,1,1, 13.791, 10538.592, 341.277, 52778.287 23/06/14,23:36:26,01,08,1, 12.0,1,1, 13.791, 10538.616, 341.268, 52778.262 23/06/14,23:36:26,02,08,1, 12.0,1,1, 13.791, 10538.602, 341.269, 52778.302 23/06/14,23:36:26,03,08,1, 12.0,1,1, 13.791, 10538.610, 341.265, 52778.285 23/06/14,23:36:26,04,08,1, 12.0,1,1, 13.791, 10538.615, 341.242, 52778.318 23/06/14,23:36:26,05,08,1, 12.0,1,1, 13.791, 10538.607, 341.250, 52778.298 23/06/14,23:36:26,06,08,1, 12.0,1,1, 13.791, 10538.607, 341.262, 52778.293 23/06/14,23:36:26,07,08,1, 12.0,1,1, 13.791, 10538.629, 341.243, 52778.269 23/06/14,23:36:26,08,08,1, 12.0,1,1, 13.791, 10538.621, 341.250, 52778.300 23/06/14,23:36:26,09,08,1, 12.0,1,1, 13.791, 10538.613, 341.246, 52778.281 23/06/14,23:36:26,10,08,1, 12.0,1,1, 13.791, 10538.605, 341.250, 52778.281 23/06/14,23:36:26,11,08,1, 12.0,1,1, 13.791, 10538.630, 341.254, 52778.282 23/06/14,23:36:26,12,08,1, 12.0,1,1, 13.791, 10538.612, 341.254, 52778.254 23/06/14,23:36:26,13,08,1, 12.0,1,1, 13.791, 10538.619, 341.247, 52778.279 23/06/14,23:36:26,14,08,1, 12.0,1,1, 13.791, 10538.604, 341.254, 52778.270 23/06/14,23:36:26,15,08,1, 12.0,1,1, 13.791, 10538.605, 341.266, 52778.272 23/06/14,23:36:26,16,08,1, 12.0,1,1, 13.791, 10538.627, 341.267, 52778.306 23/06/14,23:36:26,17,08,1, 12.0,1,1, 13.791, 10538.621, 341.266, 52778.263 23/06/14,23:36:26,18,08,1, 12.0,1,1, 13.791, 10538.620, 341.260, 52778.274 23/06/14,23:36:26,19,08,1, 12.0,1,1, 13.791, 10538.590, 341.220, 52778.258 23/06/14,23:36:27,00,08,1, 11.9,1,1, 13.788, 10538.584, 341.220, 52778.258 23/06/14,23:36:27,01,08,1, 11.9,1,1, 13.788, 10538.638, 341.227, 52778.253 23/06/14,23:36:27,02,08,1, 11.9,1,1, 13.788, 10538.606, 341.258, 52778.253 23/06/14,23:36:27,03,08,1, 11.9,1,1, 13.788, 10538.614, 341.280, 52778.277 23/06/14,23:36:27,04,08,1, 11.9,1,1, 13.788, 10538.609, 341.257, 52778.278 23/06/14,23:36:27,05,08,1, 11.9,1,1, 13.788, 10538.611, 341.249, 52778.247 23/06/14,23:36:27,06,08,1, 11.9,1,1, 13.788, 10538.586, 341.222, 52778.219 23/06/14,23:36:27,07,08,1, 11.9,1,1, 13.788, 10538.613, 341.241, 52778.238 23/06/14,23:36:27,08,08,1, 11.9,1,1, 13.788, 10538.578, 341.258, 52778.279 23/06/14,23:36:27,09,08,1, 11.9,1,1, 13.788, 10538.607, 341.235, 52778.250 23/06/14,23:36:27,10,08,1, 11.9,1,1, 13.788, 10538.595, 341.258, 52778.305 23/06/14,23:36:27,11,08,1, 11.9,1,1, 13.788, 10538.618, 341.254, 52778.322 23/06/14,23:36:27,12,08,1, 11.9,1,1, 13.788, 10538.597, 341.244, 52778.260 23/06/14,23:36:27,13,08,1, 11.9,1,1, 13.788, 10538.616, 341.217, 52778.303 23/06/14,23:36:27,14,08,1, 11.9,1,1, 13.788, 10538.601, 341.230, 52778.294 23/06/14,23:36:27,15,08,1, 11.9,1,1, 13.788, 10538.614, 341.233, 52778.248 23/06/14,23:36:27,16,08,1, 11.9,1,1, 13.788, 10538.605, 341.238, 52778.288 23/06/14,23:36:27,17,08,1, 11.9,1,1, 13.788, 10538.622, 341.241, 52778.263 23/06/14,23:36:27,18,08,1, 11.9,1,1, 13.788, 10538.608, 341.223, 52778.269 23/06/14,23:36:27,19,08,1, 11.9,1,1, 13.788, 10538.614, 341.228, 52778.282 23/06/14,23:36:28,00,09,1, 11.9,1,1, 13.795, 10538.609, 341.228, 52778.282 23/06/14,23:36:28,01,09,1, 11.9,1,1, 13.795, 10538.624, 341.226, 52778.324 23/06/14,23:36:28,02,09,1, 11.9,1,1, 13.795, 10538.602, 341.259, 52778.275 23/06/14,23:36:28,03,09,1, 11.9,1,1, 13.795, 10538.608, 341.271, 52778.284 23/06/14,23:36:28,04,09,1, 11.9,1,1, 13.795, 10538.623, 341.260, 52778.272 23/06/14,23:36:28,05,09,1, 11.9,1,1, 13.795, 10538.617, 341.240, 52778.290 23/06/14,23:36:28,06,09,1, 11.9,1,1, 13.795, 10538.603, 341.231, 52778.262 23/06/14,23:36:28,07,09,1, 11.9,1,1, 13.795, 10538.599, 341.229, 52778.293 23/06/14,23:36:28,08,09,1, 11.9,1,1, 13.795, 10538.605, 341.217, 52778.278 23/06/14,23:36:28,09,09,1, 11.9,1,1, 13.795, 10538.623, 341.230, 52778.284 23/06/14,23:36:28,10,09,1, 11.9,1,1, 13.795, 10538.626, 341.234, 52778.292 23/06/14,23:36:28,11,09,1, 11.9,1,1, 13.795, 10538.628, 341.244, 52778.263 23/06/14,23:36:28,12,09,1, 11.9,1,1, 13.795, 10538.624, 341.251, 52778.288 23/06/14,23:36:28,13,09,1, 11.9,1,1, 13.795, 10538.619, 341.232, 52778.279 23/06/14,23:36:28,14,09,1, 11.9,1,1, 13.795, 10538.626, 341.243, 52778.262 23/06/14,23:36:28,15,09,1, 11.9,1,1, 13.795, 10538.623, 341.242, 52778.281 23/06/14,23:36:28,16,09,1, 11.9,1,1, 13.795, 10538.627, 341.233, 52778.243 23/06/14,23:36:28,17,09,1, 11.9,1,1, 13.795, 10538.601, 341.224, 52778.262 23/06/14,23:36:28,18,09,1, 11.9,1,1, 13.795, 10538.636, 341.225, 52778.279 23/06/14,23:36:28,19,09,1, 11.9,1,1, 13.795, 10538.616, 341.253, 52778.291 23/06/14,23:36:29,00,09,1, 11.9,1,1, 13.789, 10538.609, 341.253, 52778.291 23/06/14,23:36:29,01,09,1, 11.9,1,1, 13.789, 10538.607, 341.225, 52778.270 23/06/14,23:36:29,02,09,1, 11.9,1,1, 13.789, 10538.627, 341.225, 52778.249 23/06/14,23:36:29,03,09,1, 11.9,1,1, 13.789, 10538.619, 341.259, 52778.289 23/06/14,23:36:29,04,09,1, 11.9,1,1, 13.789, 10538.612, 341.263, 52778.277 23/06/14,23:36:29,05,09,1, 11.9,1,1, 13.789, 10538.582, 341.226, 52778.250 23/06/14,23:36:29,06,09,1, 11.9,1,1, 13.789, 10538.627, 341.243, 52778.282 23/06/14,23:36:29,07,09,1, 11.9,1,1, 13.789, 10538.617, 341.245, 52778.260 23/06/14,23:36:29,08,09,1, 11.9,1,1, 13.789, 10538.616, 341.260, 52778.286 23/06/14,23:36:29,09,09,1, 11.9,1,1, 13.789, 10538.615, 341.254, 52778.259 23/06/14,23:36:29,10,09,1, 11.9,1,1, 13.789, 10538.592, 341.225, 52778.248 23/06/14,23:36:29,11,09,1, 11.9,1,1, 13.789, 10538.600, 341.216, 52778.303 23/06/14,23:36:29,12,09,1, 11.9,1,1, 13.789, 10538.610, 341.218, 52778.221 23/06/14,23:36:29,13,09,1, 11.9,1,1, 13.789, 10538.585, 341.224, 52778.271 23/06/14,23:36:29,14,09,1, 11.9,1,1, 13.789, 10538.585, 341.219, 52778.307 23/06/14,23:36:29,15,09,1, 11.9,1,1, 13.789, 10538.584, 341.243, 52778.268 23/06/14,23:36:29,16,09,1, 11.9,1,1, 13.789, 10538.579, 341.233, 52778.284 23/06/14,23:36:29,17,09,1, 11.9,1,1, 13.789, 10538.604, 341.222, 52778.237 23/06/14,23:36:29,18,09,1, 11.9,1,1, 13.789, 10538.613, 341.242, 52778.266 23/06/14,23:36:29,19,09,1, 11.9,1,1, 13.789, 10538.621, 341.229, 52778.249 23/06/14,23:36:30,00,09,1, 11.9,1,1, 13.795, 10538.617, 341.229, 52778.249 23/06/14,23:36:30,01,09,1, 11.9,1,1, 13.795, 10538.615, 341.228, 52778.263 23/06/14,23:36:30,02,09,1, 11.9,1,1, 13.795, 10538.635, 341.225, 52778.285 23/06/14,23:36:30,03,09,1, 11.9,1,1, 13.795, 10538.599, 341.234, 52778.270 23/06/14,23:36:30,04,09,1, 11.9,1,1, 13.795, 10538.626, 341.204, 52778.260 23/06/14,23:36:30,05,09,1, 11.9,1,1, 13.795, 10538.599, 341.215, 52778.287 23/06/14,23:36:30,06,09,1, 11.9,1,1, 13.795, 10538.619, 341.229, 52778.222 23/06/14,23:36:30,07,09,1, 11.9,1,1, 13.795, 10538.628, 341.219, 52778.258 23/06/14,23:36:30,08,09,1, 11.9,1,1, 13.795, 10538.617, 341.226, 52778.250 23/06/14,23:36:30,09,09,1, 11.9,1,1, 13.795, 10538.593, 341.224, 52778.238 23/06/14,23:36:30,10,09,1, 11.9,1,1, 13.795, 10538.631, 341.221, 52778.248 23/06/14,23:36:30,11,09,1, 11.9,1,1, 13.795, 10538.615, 341.203, 52778.230 23/06/14,23:36:30,12,09,1, 11.9,1,1, 13.795, 10538.592, 341.224, 52778.243 23/06/14,23:36:30,13,09,1, 11.9,1,1, 13.795, 10538.627, 341.210, 52778.236 23/06/14,23:36:30,14,09,1, 11.9,1,1, 13.795, 10538.642, 341.195, 52778.277 23/06/14,23:36:30,15,09,1, 11.9,1,1, 13.795, 10538.621, 341.234, 52778.257 23/06/14,23:36:30,16,09,1, 11.9,1,1, 13.795, 10538.604, 341.236, 52778.281 23/06/14,23:36:30,17,09,1, 11.9,1,1, 13.795, 10538.612, 341.220, 52778.243 23/06/14,23:36:30,18,09,1, 11.9,1,1, 13.795, 10538.623, 341.231, 52778.266 23/06/14,23:36:30,19,09,1, 11.9,1,1, 13.795, 10538.607, 341.191, 52778.250 23/06/14,23:36:31,00,11,1, 11.9,1,1, 13.796, 10538.601, 341.191, 52778.250 23/06/14,23:36:31,01,11,1, 11.9,1,1, 13.796, 10538.600, 341.190, 52778.241 23/06/14,23:36:31,02,11,1, 11.9,1,1, 13.796, 10538.600, 341.221, 52778.243 23/06/14,23:36:31,03,11,1, 11.9,1,1, 13.796, 10538.611, 341.234, 52778.227 23/06/14,23:36:31,04,11,1, 11.9,1,1, 13.796, 10538.615, 341.240, 52778.246 23/06/14,23:36:31,05,11,1, 11.9,1,1, 13.796, 10538.600, 341.215, 52778.194 23/06/14,23:36:31,06,11,1, 11.9,1,1, 13.796, 10538.624, 341.226, 52778.177 23/06/14,23:36:31,07,11,1, 11.9,1,1, 13.796, 10538.607, 341.231, 52778.230 23/06/14,23:36:31,08,11,1, 11.9,1,1, 13.796, 10538.596, 341.197, 52778.265 23/06/14,23:36:31,09,11,1, 11.9,1,1, 13.796, 10538.609, 341.220, 52778.273 23/06/14,23:36:31,10,11,1, 11.9,1,1, 13.796, 10538.612, 341.207, 52778.201 23/06/14,23:36:31,11,11,1, 11.9,1,1, 13.796, 10538.595, 341.208, 52778.232 23/06/14,23:36:31,12,11,1, 11.9,1,1, 13.796, 10538.601, 341.220, 52778.231 23/06/14,23:36:31,13,11,1, 11.9,1,1, 13.796, 10538.607, 341.203, 52778.209 23/06/14,23:36:31,14,11,1, 11.9,1,1, 13.796, 10538.586, 341.224, 52778.209 23/06/14,23:36:31,15,11,1, 11.9,1,1, 13.796, 10538.593, 341.218, 52778.207 23/06/14,23:36:31,16,11,1, 11.9,1,1, 13.796, 10538.603, 341.226, 52778.204 23/06/14,23:36:31,17,11,1, 11.9,1,1, 13.796, 10538.590, 341.228, 52778.270 23/06/14,23:36:31,18,11,1, 11.9,1,1, 13.796, 10538.601, 341.207, 52778.393 23/06/14,23:36:31,19,11,1, 11.9,1,1, 13.796, 10538.610, 341.205, 52778.150 23/06/14,23:36:32,00,11,1, 11.9,1,1, 13.791, 10538.609, 341.205, 52778.150 23/06/14,23:36:32,01,11,1, 11.9,1,1, 13.791, 10538.616, 341.230, 52778.210 23/06/14,23:36:32,02,11,1, 11.9,1,1, 13.791, 10538.635, 341.224, 52778.193 23/06/14,23:36:32,03,11,1, 11.9,1,1, 13.791, 10538.615, 341.247, 52778.236 23/06/14,23:36:32,04,11,1, 11.9,1,1, 13.791, 10538.611, 341.234, 52778.226 23/06/14,23:36:32,05,11,1, 11.9,1,1, 13.791, 10538.578, 341.216, 52778.202 23/06/14,23:36:32,06,11,1, 11.9,1,1, 13.791, 10538.602, 341.214, 52778.179 23/06/14,23:36:32,07,11,1, 11.9,1,1, 13.791, 10538.595, 341.204, 52778.210 23/06/14,23:36:32,08,11,1, 11.9,1,1, 13.791, 10538.626, 341.214, 52778.215 23/06/14,23:36:32,09,11,1, 11.9,1,1, 13.791, 10538.590, 341.245, 52778.218 23/06/14,23:36:32,10,11,1, 11.9,1,1, 13.791, 10538.590, 341.240, 52778.190 23/06/14,23:36:32,11,11,1, 11.9,1,1, 13.791, 10538.622, 341.204, 52778.191 23/06/14,23:36:32,12,11,1, 11.9,1,1, 13.791, 10538.608, 341.213, 52778.151 23/06/14,23:36:32,13,11,1, 11.9,1,1, 13.791, 10538.606, 341.193, 52778.158 23/06/14,23:36:32,14,11,1, 11.9,1,1, 13.791, 10538.601, 341.199, 52778.147 23/06/14,23:36:32,15,11,1, 11.9,1,1, 13.791, 10538.601, 341.244, 52778.235 23/06/14,23:36:32,16,11,1, 11.9,1,1, 13.791, 10538.617, 341.221, 52778.195 23/06/14,23:36:32,17,11,1, 11.9,1,1, 13.791, 10538.619, 341.205, 52778.229 23/06/14,23:36:32,18,11,1, 11.9,1,1, 13.791, 10538.586, 341.204, 52778.190 23/06/14,23:36:32,19,11,1, 11.9,1,1, 13.791, 10538.604, 341.197, 52778.201 23/06/14,23:36:33,00,10,1, 12.0,1,1, 13.790, 10538.601, 341.197, 52778.201 23/06/14,23:36:33,01,10,1, 12.0,1,1, 13.790, 10538.590, 341.194, 52778.226 23/06/14,23:36:33,02,10,1, 12.0,1,1, 13.790, 10538.580, 341.224, 52778.242 23/06/14,23:36:33,03,10,1, 12.0,1,1, 13.790, 10538.617, 341.239, 52778.187 23/06/14,23:36:33,04,10,1, 12.0,1,1, 13.790, 10538.627, 341.211, 52778.210 23/06/14,23:36:33,05,10,1, 12.0,1,1, 13.790, 10538.622, 341.175, 52778.194 23/06/14,23:36:33,06,10,1, 12.0,1,1, 13.790, 10538.591, 341.208, 52778.201 23/06/14,23:36:33,07,10,1, 12.0,1,1, 13.790, 10538.604, 341.204, 52778.213 23/06/14,23:36:33,08,10,1, 12.0,1,1, 13.790, 10538.603, 341.245, 52778.234 23/06/14,23:36:33,09,10,1, 12.0,1,1, 13.790, 10538.601, 341.217, 52778.202 23/06/14,23:36:33,10,10,1, 12.0,1,1, 13.790, 10538.605, 341.210, 52778.206 23/06/14,23:36:33,11,10,1, 12.0,1,1, 13.790, 10538.622, 341.219, 52778.207 23/06/14,23:36:33,12,10,1, 12.0,1,1, 13.790, 10538.615, 341.224, 52778.219 23/06/14,23:36:33,13,10,1, 12.0,1,1, 13.790, 10538.603, 341.205, 52778.206 23/06/14,23:36:33,14,10,1, 12.0,1,1, 13.790, 10538.610, 341.236, 52778.185 23/06/14,23:36:33,15,10,1, 12.0,1,1, 13.790, 10538.622, 341.218, 52778.199 23/06/14,23:36:33,16,10,1, 12.0,1,1, 13.790, 10538.608, 341.208, 52778.220 23/06/14,23:36:33,17,10,1, 12.0,1,1, 13.790, 10538.603, 341.232, 52778.179 23/06/14,23:36:33,18,10,1, 12.0,1,1, 13.790, 10538.606, 341.217, 52778.243 23/06/14,23:36:33,19,10,1, 12.0,1,1, 13.790, 10538.615, 341.224, 52778.229 23/06/14,23:36:34,00,11,1, 11.7,1,1, 13.794, 10538.609, 341.224, 52778.229 23/06/14,23:36:34,01,11,1, 11.7,1,1, 13.794, 10538.597, 341.231, 52778.235 23/06/14,23:36:34,02,11,1, 11.7,1,1, 13.794, 10538.591, 341.213, 52778.218 23/06/14,23:36:34,03,11,1, 11.7,1,1, 13.794, 10538.587, 341.217, 52778.216 23/06/14,23:36:34,04,11,1, 11.7,1,1, 13.794, 10538.592, 341.209, 52778.224 23/06/14,23:36:34,05,11,1, 11.7,1,1, 13.794, 10538.621, 341.195, 52778.233 23/06/14,23:36:34,06,11,1, 11.7,1,1, 13.794, 10538.598, 341.194, 52778.195 23/06/14,23:36:34,07,11,1, 11.7,1,1, 13.794, 10538.612, 341.200, 52778.238 23/06/14,23:36:34,08,11,1, 11.7,1,1, 13.794, 10538.624, 341.246, 52778.224 23/06/14,23:36:34,09,11,1, 11.7,1,1, 13.794, 10538.592, 341.228, 52778.201 23/06/14,23:36:34,10,11,1, 11.7,1,1, 13.794, 10538.612, 341.193, 52778.198 23/06/14,23:36:34,11,11,1, 11.7,1,1, 13.794, 10538.601, 341.195, 52778.205 23/06/14,23:36:34,12,11,1, 11.7,1,1, 13.794, 10538.613, 341.204, 52778.164 23/06/14,23:36:34,13,11,1, 11.7,1,1, 13.794, 10538.610, 341.212, 52778.192 23/06/14,23:36:34,14,11,1, 11.7,1,1, 13.794, 10538.638, 341.219, 52778.215 23/06/14,23:36:34,15,11,1, 11.7,1,1, 13.794, 10538.622, 341.225, 52778.202 23/06/14,23:36:34,16,11,1, 11.7,1,1, 13.794, 10538.625, 341.206, 52778.200 23/06/14,23:36:34,17,11,1, 11.7,1,1, 13.794, 10538.609, 341.210, 52778.232 23/06/14,23:36:34,18,11,1, 11.7,1,1, 13.794, 10538.594, 341.211, 52778.195 23/06/14,23:36:34,19,11,1, 11.7,1,1, 13.794, 10538.602, 341.205, 52778.228 23/06/14,23:36:35,00,10,1, 11.8,1,1, 13.790, 10538.601, 341.205, 52778.228 23/06/14,23:36:35,01,10,1, 11.8,1,1, 13.790, 10538.622, 341.226, 52778.235 23/06/14,23:36:35,02,10,1, 11.8,1,1, 13.790, 10538.611, 341.215, 52778.164 23/06/14,23:36:35,03,10,1, 11.8,1,1, 13.790, 10538.574, 341.196, 52778.190 23/06/14,23:36:35,04,10,1, 11.8,1,1, 13.790, 10538.570, 341.194, 52778.192 23/06/14,23:36:35,05,10,1, 11.8,1,1, 13.790, 10538.610, 341.212, 52778.243 23/06/14,23:36:35,06,10,1, 11.8,1,1, 13.790, 10538.595, 341.206, 52778.205 23/06/14,23:36:35,07,10,1, 11.8,1,1, 13.790, 10538.605, 341.212, 52778.214 23/06/14,23:36:35,08,10,1, 11.8,1,1, 13.790, 10538.603, 341.206, 52778.219 23/06/14,23:36:35,09,10,1, 11.8,1,1, 13.790, 10538.597, 341.188, 52778.206 23/06/14,23:36:35,10,10,1, 11.8,1,1, 13.790, 10538.614, 341.200, 52778.191 23/06/14,23:36:35,11,10,1, 11.8,1,1, 13.790, 10538.586, 341.206, 52778.198 23/06/14,23:36:35,12,10,1, 11.8,1,1, 13.790, 10538.605, 341.191, 52778.220 23/06/14,23:36:35,13,10,1, 11.8,1,1, 13.790, 10538.616, 341.184, 52778.203 23/06/14,23:36:35,14,10,1, 11.8,1,1, 13.790, 10538.581, 341.197, 52778.239 23/06/14,23:36:35,15,10,1, 11.8,1,1, 13.790, 10538.615, 341.209, 52778.217 23/06/14,23:36:35,16,10,1, 11.8,1,1, 13.790, 10538.646, 341.227, 52778.213 23/06/14,23:36:35,17,10,1, 11.8,1,1, 13.790, 10538.594, 341.197, 52778.218 23/06/14,23:36:35,18,10,1, 11.8,1,1, 13.790, 10538.582, 341.201, 52778.179 23/06/14,23:36:35,19,10,1, 11.8,1,1, 13.790, 10538.615, 341.222, 52778.246 23/06/14,23:36:36,00,10,1, 11.9,1,1, 13.792, 10538.609, 341.222, 52778.246 23/06/14,23:36:36,01,10,1, 11.9,1,1, 13.792, 10538.607, 341.200, 52778.189 23/06/14,23:36:36,02,10,1, 11.9,1,1, 13.792, 10538.608, 341.221, 52778.205 23/06/14,23:36:36,03,10,1, 11.9,1,1, 13.792, 10538.588, 341.218, 52778.170 23/06/14,23:36:36,04,10,1, 11.9,1,1, 13.792, 10538.592, 341.197, 52778.209 23/06/14,23:36:36,05,10,1, 11.9,1,1, 13.792, 10538.614, 341.182, 52778.187 23/06/14,23:36:36,06,10,1, 11.9,1,1, 13.792, 10538.579, 341.207, 52778.240 23/06/14,23:36:36,07,10,1, 11.9,1,1, 13.792, 10538.624, 341.193, 52778.207 23/06/14,23:36:36,08,10,1, 11.9,1,1, 13.792, 10538.626, 341.204, 52778.218 23/06/14,23:36:36,09,10,1, 11.9,1,1, 13.792, 10538.627, 341.232, 52778.206 23/06/14,23:36:36,10,10,1, 11.9,1,1, 13.792, 10538.604, 341.202, 52778.243 23/06/14,23:36:36,11,10,1, 11.9,1,1, 13.792, 10538.601, 341.201, 52778.219 23/06/14,23:36:36,12,10,1, 11.9,1,1, 13.792, 10538.599, 341.197, 52778.207 23/06/14,23:36:36,13,10,1, 11.9,1,1, 13.792, 10538.611, 341.215, 52778.206 23/06/14,23:36:36,14,10,1, 11.9,1,1, 13.792, 10538.633, 341.222, 52778.197 23/06/14,23:36:36,15,10,1, 11.9,1,1, 13.792, 10538.587, 341.184, 52778.207 23/06/14,23:36:36,16,10,1, 11.9,1,1, 13.792, 10538.602, 341.225, 52778.206 23/06/14,23:36:36,17,10,1, 11.9,1,1, 13.792, 10538.618, 341.208, 52778.198 23/06/14,23:36:36,18,10,1, 11.9,1,1, 13.792, 10538.627, 341.218, 52778.210 23/06/14,23:36:36,19,10,1, 11.9,1,1, 13.792, 10538.623, 341.201, 52778.177 23/06/14,23:36:37,00,10,1, 11.9,1,1, 13.789, 10538.617, 341.201, 52778.177 23/06/14,23:36:37,01,10,1, 11.9,1,1, 13.789, 10538.637, 341.203, 52778.241 23/06/14,23:36:37,02,10,1, 11.9,1,1, 13.789, 10538.616, 341.192, 52778.204 23/06/14,23:36:37,03,10,1, 11.9,1,1, 13.789, 10538.616, 341.202, 52778.216 23/06/14,23:36:37,04,10,1, 11.9,1,1, 13.789, 10538.615, 341.201, 52778.204 23/06/14,23:36:37,05,10,1, 11.9,1,1, 13.789, 10538.603, 341.186, 52778.156 23/06/14,23:36:37,06,10,1, 11.9,1,1, 13.789, 10538.570, 341.185, 52778.196 23/06/14,23:36:37,07,10,1, 11.9,1,1, 13.789, 10538.576, 341.203, 52778.351 23/06/14,23:36:37,08,10,1, 11.9,1,1, 13.789, 10538.610, 341.198, 52778.145 23/06/14,23:36:37,09,10,1, 11.9,1,1, 13.789, 10538.651, 341.195, 52778.140 23/06/14,23:36:37,10,10,1, 11.9,1,1, 13.789, 10538.639, 341.190, 52778.130 23/06/14,23:36:37,11,10,1, 11.9,1,1, 13.789, 10538.615, 341.180, 52778.059 23/06/14,23:36:37,12,10,1, 11.9,1,1, 13.789, 10538.632, 341.173, 52778.050 23/06/14,23:36:37,13,10,1, 11.9,1,1, 13.789, 10538.590, 341.190, 52778.103 23/06/14,23:36:37,14,10,1, 11.9,1,1, 13.789, 10538.600, 341.186, 52778.157 23/06/14,23:36:37,15,10,1, 11.9,1,1, 13.789, 10538.584, 341.202, 52778.177 23/06/14,23:36:37,16,10,1, 11.9,1,1, 13.789, 10538.613, 341.189, 52778.211 23/06/14,23:36:37,17,10,1, 11.9,1,1, 13.789, 10538.609, 341.163, 52778.174 23/06/14,23:36:37,18,10,1, 11.9,1,1, 13.789, 10538.587, 341.158, 52778.186 23/06/14,23:36:37,19,10,1, 11.9,1,1, 13.789, 10538.596, 341.204, 52778.205 23/06/14,23:36:38,00,10,1, 11.8,1,1, 13.789, 10538.592, 341.204, 52778.205 23/06/14,23:36:38,01,10,1, 11.8,1,1, 13.789, 10538.589, 341.206, 52778.203 23/06/14,23:36:38,02,10,1, 11.8,1,1, 13.789, 10538.588, 341.206, 52778.192 23/06/14,23:36:38,03,10,1, 11.8,1,1, 13.789, 10538.591, 341.180, 52778.189 23/06/14,23:36:38,04,10,1, 11.8,1,1, 13.789, 10538.574, 341.185, 52778.205 23/06/14,23:36:38,05,10,1, 11.8,1,1, 13.789, 10538.599, 341.194, 52778.175 23/06/14,23:36:38,06,10,1, 11.8,1,1, 13.789, 10538.592, 341.206, 52778.170 23/06/14,23:36:38,07,10,1, 11.8,1,1, 13.789, 10538.589, 341.202, 52778.190 23/06/14,23:36:38,08,10,1, 11.8,1,1, 13.789, 10538.598, 341.184, 52778.198 23/06/14,23:36:38,09,10,1, 11.8,1,1, 13.789, 10538.609, 341.205, 52778.210 23/06/14,23:36:38,10,10,1, 11.8,1,1, 13.789, 10538.593, 341.205, 52778.188 23/06/14,23:36:38,11,10,1, 11.8,1,1, 13.789, 10538.590, 341.172, 52778.154 23/06/14,23:36:38,12,10,1, 11.8,1,1, 13.789, 10538.606, 341.193, 52778.206 23/06/14,23:36:38,13,10,1, 11.8,1,1, 13.789, 10538.618, 341.200, 52778.218 23/06/14,23:36:38,14,10,1, 11.8,1,1, 13.789, 10538.600, 341.206, 52778.194 23/06/14,23:36:38,15,10,1, 11.8,1,1, 13.789, 10538.603, 341.206, 52778.216 23/06/14,23:36:38,16,10,1, 11.8,1,1, 13.789, 10538.635, 341.200, 52778.185 23/06/14,23:36:38,17,10,1, 11.8,1,1, 13.789, 10538.614, 341.205, 52778.202 23/06/14,23:36:38,18,10,1, 11.8,1,1, 13.789, 10538.579, 341.178, 52778.176 23/06/14,23:36:38,19,10,1, 11.8,1,1, 13.789, 10538.600, 341.187, 52778.217 23/06/14,23:36:39,00,10,1, 11.9,1,1, 13.787, 10538.592, 341.187, 52778.217 23/06/14,23:36:39,01,10,1, 11.9,1,1, 13.787, 10538.604, 341.194, 52778.236 23/06/14,23:36:39,02,10,1, 11.9,1,1, 13.787, 10538.621, 341.206, 52778.203 23/06/14,23:36:39,03,10,1, 11.9,1,1, 13.787, 10538.607, 341.196, 52778.196 23/06/14,23:36:39,04,10,1, 11.9,1,1, 13.787, 10538.610, 341.186, 52778.197 23/06/14,23:36:39,05,10,1, 11.9,1,1, 13.787, 10538.580, 341.192, 52778.198 23/06/14,23:36:39,06,10,1, 11.9,1,1, 13.787, 10538.599, 341.177, 52778.179 23/06/14,23:36:39,07,10,1, 11.9,1,1, 13.787, 10538.602, 341.192, 52778.223 23/06/14,23:36:39,08,10,1, 11.9,1,1, 13.787, 10538.614, 341.220, 52778.193 23/06/14,23:36:39,09,10,1, 11.9,1,1, 13.787, 10538.614, 341.216, 52778.197 23/06/14,23:36:39,10,10,1, 11.9,1,1, 13.787, 10538.583, 341.184, 52778.203 23/06/14,23:36:39,11,10,1, 11.9,1,1, 13.787, 10538.598, 341.191, 52778.206 23/06/14,23:36:39,12,10,1, 11.9,1,1, 13.787, 10538.634, 341.176, 52778.204 23/06/14,23:36:39,13,10,1, 11.9,1,1, 13.787, 10538.584, 341.185, 52778.160 23/06/14,23:36:39,14,10,1, 11.9,1,1, 13.787, 10538.597, 341.200, 52778.233 23/06/14,23:36:39,15,10,1, 11.9,1,1, 13.787, 10538.604, 341.204, 52778.208 23/06/14,23:36:39,16,10,1, 11.9,1,1, 13.787, 10538.603, 341.196, 52778.170 23/06/14,23:36:39,17,10,1, 11.9,1,1, 13.787, 10538.579, 341.195, 52778.156 23/06/14,23:36:39,18,10,1, 11.9,1,1, 13.787, 10538.603, 341.163, 52778.166 23/06/14,23:36:39,19,10,1, 11.9,1,1, 13.787, 10538.612, 341.165, 52778.189 23/06/14,23:36:40,00,10,1, 11.9,1,1, 13.785, 10538.609, 341.165, 52778.189 23/06/14,23:36:40,01,10,1, 11.9,1,1, 13.785, 10538.605, 341.196, 52778.212 23/06/14,23:36:40,02,10,1, 11.9,1,1, 13.785, 10538.613, 341.187, 52778.204 23/06/14,23:36:40,03,10,1, 11.9,1,1, 13.785, 10538.608, 341.196, 52778.178 23/06/14,23:36:40,04,10,1, 11.9,1,1, 13.785, 10538.602, 341.180, 52778.207 23/06/14,23:36:40,05,10,1, 11.9,1,1, 13.785, 10538.582, 341.179, 52778.206 23/06/14,23:36:40,06,10,1, 11.9,1,1, 13.785, 10538.605, 341.160, 52778.202 23/06/14,23:36:40,07,10,1, 11.9,1,1, 13.785, 10538.621, 341.173, 52778.199 23/06/14,23:36:40,08,10,1, 11.9,1,1, 13.785, 10538.609, 341.176, 52778.163 23/06/14,23:36:40,09,10,1, 11.9,1,1, 13.785, 10538.587, 341.181, 52778.171 23/06/14,23:36:40,10,10,1, 11.9,1,1, 13.785, 10538.596, 341.180, 52778.174 23/06/14,23:36:40,11,10,1, 11.9,1,1, 13.785, 10538.627, 341.153, 52778.219 23/06/14,23:36:40,12,10,1, 11.9,1,1, 13.785, 10538.597, 341.166, 52778.195 23/06/14,23:36:40,13,10,1, 11.9,1,1, 13.785, 10538.610, 341.169, 52778.182 23/06/14,23:36:40,14,10,1, 11.9,1,1, 13.785, 10538.592, 341.171, 52778.184 23/06/14,23:36:40,15,10,1, 11.9,1,1, 13.785, 10538.611, 341.178, 52778.215 23/06/14,23:36:40,16,10,1, 11.9,1,1, 13.785, 10538.597, 341.140, 52778.177 23/06/14,23:36:40,17,10,1, 11.9,1,1, 13.785, 10538.606, 341.157, 52778.161 23/06/14,23:36:40,18,10,1, 11.9,1,1, 13.785, 10538.604, 341.156, 52778.200 23/06/14,23:36:40,19,10,1, 11.9,1,1, 13.785, 10538.609, 341.192, 52778.164 23/06/14,23:36:41,00,10,1, 11.9,1,1, 13.793, 10538.609, 341.192, 52778.164 23/06/14,23:36:41,01,10,1, 11.9,1,1, 13.793, 10538.600, 341.174, 52778.157 23/06/14,23:36:41,02,10,1, 11.9,1,1, 13.793, 10538.608, 341.193, 52778.200 23/06/14,23:36:41,03,10,1, 11.9,1,1, 13.793, 10538.584, 341.169, 52778.180 23/06/14,23:36:41,04,10,1, 11.9,1,1, 13.793, 10538.589, 341.156, 52778.167 23/06/14,23:36:41,05,10,1, 11.9,1,1, 13.793, 10538.592, 341.151, 52778.168 23/06/14,23:36:41,06,10,1, 11.9,1,1, 13.793, 10538.599, 341.178, 52778.191 23/06/14,23:36:41,07,10,1, 11.9,1,1, 13.793, 10538.617, 341.150, 52778.194 23/06/14,23:36:41,08,10,1, 11.9,1,1, 13.793, 10538.613, 341.171, 52778.164 23/06/14,23:36:41,09,10,1, 11.9,1,1, 13.793, 10538.606, 341.178, 52778.189 23/06/14,23:36:41,10,10,1, 11.9,1,1, 13.793, 10538.581, 341.167, 52778.146 23/06/14,23:36:41,11,10,1, 11.9,1,1, 13.793, 10538.636, 341.149, 52778.129 23/06/14,23:36:41,12,10,1, 11.9,1,1, 13.793, 10538.612, 341.164, 52778.156 23/06/14,23:36:41,13,10,1, 11.9,1,1, 13.793, 10538.590, 341.150, 52778.144 23/06/14,23:36:41,14,10,1, 11.9,1,1, 13.793, 10538.621, 341.161, 52778.159 23/06/14,23:36:41,15,10,1, 11.9,1,1, 13.793, 10538.591, 341.156, 52778.135 23/06/14,23:36:41,16,10,1, 11.9,1,1, 13.793, 10538.604, 341.171, 52778.171 23/06/14,23:36:41,17,10,1, 11.9,1,1, 13.793, 10538.577, 341.181, 52778.186 23/06/14,23:36:41,18,10,1, 11.9,1,1, 13.793, 10538.619, 341.164, 52778.169 23/06/14,23:36:41,19,10,1, 11.9,1,1, 13.793, 10538.608, 341.179, 52778.201 23/06/14,23:36:42,00,10,1, 11.9,1,1, 13.792, 10538.601, 341.179, 52778.201 23/06/14,23:36:42,01,10,1, 11.9,1,1, 13.792, 10538.617, 341.173, 52778.183 23/06/14,23:36:42,02,10,1, 11.9,1,1, 13.792, 10538.610, 341.166, 52778.183 23/06/14,23:36:42,03,10,1, 11.9,1,1, 13.792, 10538.613, 341.147, 52778.152 23/06/14,23:36:42,04,10,1, 11.9,1,1, 13.792, 10538.621, 341.164, 52778.178 23/06/14,23:36:42,05,10,1, 11.9,1,1, 13.792, 10538.608, 341.157, 52778.172 23/06/14,23:36:42,06,10,1, 11.9,1,1, 13.792, 10538.605, 341.160, 52778.158 23/06/14,23:36:42,07,10,1, 11.9,1,1, 13.792, 10538.608, 341.154, 52778.194 23/06/14,23:36:42,08,10,1, 11.9,1,1, 13.792, 10538.603, 341.157, 52778.195 23/06/14,23:36:42,09,10,1, 11.9,1,1, 13.792, 10538.582, 341.163, 52778.186 23/06/14,23:36:42,10,10,1, 11.9,1,1, 13.792, 10538.614, 341.174, 52778.193 23/06/14,23:36:42,11,10,1, 11.9,1,1, 13.792, 10538.607, 341.160, 52778.200 23/06/14,23:36:42,12,10,1, 11.9,1,1, 13.792, 10538.602, 341.189, 52778.210 23/06/14,23:36:42,13,10,1, 11.9,1,1, 13.792, 10538.587, 341.173, 52778.187 23/06/14,23:36:42,14,10,1, 11.9,1,1, 13.792, 10538.605, 341.169, 52778.154 23/06/14,23:36:42,15,10,1, 11.9,1,1, 13.792, 10538.590, 341.165, 52778.187 23/06/14,23:36:42,16,10,1, 11.9,1,1, 13.792, 10538.599, 341.152, 52778.128 23/06/14,23:36:42,17,10,1, 11.9,1,1, 13.792, 10538.608, 341.153, 52778.155 23/06/14,23:36:42,18,10,1, 11.9,1,1, 13.792, 10538.584, 341.155, 52778.150 23/06/14,23:36:42,19,10,1, 11.9,1,1, 13.792, 10538.612, 341.151, 52778.163 23/06/14,23:36:43,00,10,1, 12.0,1,1, 13.794, 10538.609, 341.151, 52778.163 23/06/14,23:36:43,01,10,1, 12.0,1,1, 13.794, 10538.593, 341.158, 52778.147 23/06/14,23:36:43,02,10,1, 12.0,1,1, 13.794, 10538.599, 341.137, 52778.134 23/06/14,23:36:43,03,10,1, 12.0,1,1, 13.794, 10538.575, 341.142, 52778.148 23/06/14,23:36:43,04,10,1, 12.0,1,1, 13.794, 10538.591, 341.141, 52778.174 23/06/14,23:36:43,05,10,1, 12.0,1,1, 13.794, 10538.590, 341.163, 52778.183 23/06/14,23:36:43,06,10,1, 12.0,1,1, 13.794, 10538.602, 341.154, 52778.209 23/06/14,23:36:43,07,10,1, 12.0,1,1, 13.794, 10538.608, 341.142, 52778.176 23/06/14,23:36:43,08,10,1, 12.0,1,1, 13.794, 10538.589, 341.142, 52778.175 23/06/14,23:36:43,09,10,1, 12.0,1,1, 13.794, 10538.588, 341.155, 52778.138 23/06/14,23:36:43,10,10,1, 12.0,1,1, 13.794, 10538.566, 341.149, 52778.201 23/06/14,23:36:43,11,10,1, 12.0,1,1, 13.794, 10538.578, 341.178, 52778.153 23/06/14,23:36:43,12,10,1, 12.0,1,1, 13.794, 10538.587, 341.170, 52778.180 23/06/14,23:36:43,13,10,1, 12.0,1,1, 13.794, 10538.596, 341.131, 52778.149 23/06/14,23:36:43,14,10,1, 12.0,1,1, 13.794, 10538.595, 341.169, 52778.170 23/06/14,23:36:43,15,10,1, 12.0,1,1, 13.794, 10538.600, 341.161, 52778.148 23/06/14,23:36:43,16,10,1, 12.0,1,1, 13.794, 10538.569, 341.177, 52778.156 23/06/14,23:36:43,17,10,1, 12.0,1,1, 13.794, 10538.571, 341.182, 52778.204 23/06/14,23:36:43,18,10,1, 12.0,1,1, 13.794, 10538.589, 341.198, 52778.195 23/06/14,23:36:43,19,10,1, 12.0,1,1, 13.794, 10538.578, 341.163, 52778.167 23/06/14,23:36:44,00,10,1, 11.9,1,1, 13.786, 10538.576, 341.163, 52778.167 23/06/14,23:36:44,01,10,1, 11.9,1,1, 13.786, 10538.581, 341.156, 52778.169 23/06/14,23:36:44,02,10,1, 11.9,1,1, 13.786, 10538.593, 341.148, 52778.161 23/06/14,23:36:44,03,10,1, 11.9,1,1, 13.786, 10538.593, 341.167, 52778.169 23/06/14,23:36:44,04,10,1, 11.9,1,1, 13.786, 10538.607, 341.165, 52778.184 23/06/14,23:36:44,05,10,1, 11.9,1,1, 13.786, 10538.589, 341.181, 52778.186 23/06/14,23:36:44,06,10,1, 11.9,1,1, 13.786, 10538.589, 341.160, 52778.198 23/06/14,23:36:44,07,10,1, 11.9,1,1, 13.786, 10538.601, 341.161, 52778.163 23/06/14,23:36:44,08,10,1, 11.9,1,1, 13.786, 10538.584, 341.151, 52778.212 23/06/14,23:36:44,09,10,1, 11.9,1,1, 13.786, 10538.584, 341.175, 52778.180 23/06/14,23:36:44,10,10,1, 11.9,1,1, 13.786, 10538.567, 341.143, 52778.162 23/06/14,23:36:44,11,10,1, 11.9,1,1, 13.786, 10538.594, 341.161, 52778.217 23/06/14,23:36:44,12,10,1, 11.9,1,1, 13.786, 10538.600, 341.175, 52778.193 23/06/14,23:36:44,13,10,1, 11.9,1,1, 13.786, 10538.582, 341.158, 52778.179 23/06/14,23:36:44,14,10,1, 11.9,1,1, 13.786, 10538.573, 341.178, 52778.205 23/06/14,23:36:44,15,10,1, 11.9,1,1, 13.786, 10538.559, 341.156, 52778.172 23/06/14,23:36:44,16,10,1, 11.9,1,1, 13.786, 10538.561, 341.183, 52778.194 23/06/14,23:36:44,17,10,1, 11.9,1,1, 13.786, 10538.602, 341.189, 52778.179 23/06/14,23:36:44,18,10,1, 11.9,1,1, 13.786, 10538.563, 341.192, 52778.124 23/06/14,23:36:44,19,10,1, 11.9,1,1, 13.786, 10538.585, 341.156, 52778.162 23/06/14,23:36:45,00,10,1, 12.0,1,1, 13.791, 10538.584, 341.156, 52778.162 23/06/14,23:36:45,01,10,1, 12.0,1,1, 13.791, 10538.589, 341.169, 52778.170 23/06/14,23:36:45,02,10,1, 12.0,1,1, 13.791, 10538.584, 341.170, 52778.187 23/06/14,23:36:45,03,10,1, 12.0,1,1, 13.791, 10538.587, 341.171, 52778.178 23/06/14,23:36:45,04,10,1, 12.0,1,1, 13.791, 10538.577, 341.183, 52778.150 23/06/14,23:36:45,05,10,1, 12.0,1,1, 13.791, 10538.583, 341.180, 52778.175 23/06/14,23:36:45,06,10,1, 12.0,1,1, 13.791, 10538.559, 341.186, 52778.177 23/06/14,23:36:45,07,10,1, 12.0,1,1, 13.791, 10538.582, 341.163, 52778.130 23/06/14,23:36:45,08,10,1, 12.0,1,1, 13.791, 10538.572, 341.168, 52778.217 23/06/14,23:36:45,09,10,1, 12.0,1,1, 13.791, 10538.573, 341.203, 52778.150 23/06/14,23:36:45,10,10,1, 12.0,1,1, 13.791, 10538.574, 341.172, 52778.185 23/06/14,23:36:45,11,10,1, 12.0,1,1, 13.791, 10538.591, 341.175, 52778.180 23/06/14,23:36:45,12,10,1, 12.0,1,1, 13.791, 10538.593, 341.175, 52778.159 23/06/14,23:36:45,13,10,1, 12.0,1,1, 13.791, 10538.583, 341.160, 52778.187 23/06/14,23:36:45,14,10,1, 12.0,1,1, 13.791, 10538.578, 341.188, 52778.183 23/06/14,23:36:45,15,10,1, 12.0,1,1, 13.791, 10538.583, 341.168, 52778.200 23/06/14,23:36:45,16,10,1, 12.0,1,1, 13.791, 10538.587, 341.183, 52778.182 23/06/14,23:36:45,17,10,1, 12.0,1,1, 13.791, 10538.580, 341.189, 52778.195 23/06/14,23:36:45,18,10,1, 12.0,1,1, 13.791, 10538.596, 341.181, 52778.209 23/06/14,23:36:45,19,10,1, 12.0,1,1, 13.791, 10538.575, 341.195, 52778.191 23/06/14,23:36:46,00,10,1, 11.9,1,1, 13.789, 10538.567, 341.195, 52778.191 23/06/14,23:36:46,01,10,1, 11.9,1,1, 13.789, 10538.565, 341.187, 52778.179 23/06/14,23:36:46,02,10,1, 11.9,1,1, 13.789, 10538.550, 341.180, 52778.158 23/06/14,23:36:46,03,10,1, 11.9,1,1, 13.789, 10538.558, 341.196, 52778.174 23/06/14,23:36:46,04,10,1, 11.9,1,1, 13.789, 10538.567, 341.163, 52778.157 23/06/14,23:36:46,05,10,1, 11.9,1,1, 13.789, 10538.559, 341.159, 52778.108 23/06/14,23:36:46,06,10,1, 11.9,1,1, 13.789, 10538.561, 341.153, 52778.158 23/06/14,23:36:46,07,10,1, 11.9,1,1, 13.789, 10538.565, 341.165, 52778.154 23/06/14,23:36:46,08,10,1, 11.9,1,1, 13.789, 10538.589, 341.170, 52778.161 23/06/14,23:36:46,09,10,1, 11.9,1,1, 13.789, 10538.571, 341.168, 52778.196 23/06/14,23:36:46,10,10,1, 11.9,1,1, 13.789, 10538.585, 341.180, 52778.184 23/06/14,23:36:46,11,10,1, 11.9,1,1, 13.789, 10538.583, 341.162, 52778.144 23/06/14,23:36:46,12,10,1, 11.9,1,1, 13.789, 10538.582, 341.148, 52778.143 23/06/14,23:36:46,13,10,1, 11.9,1,1, 13.789, 10538.595, 341.155, 52778.153 23/06/14,23:36:46,14,10,1, 11.9,1,1, 13.789, 10538.561, 341.171, 52778.122 23/06/14,23:36:46,15,10,1, 11.9,1,1, 13.789, 10538.562, 341.166, 52778.122 23/06/14,23:36:46,16,10,1, 11.9,1,1, 13.789, 10538.579, 341.175, 52778.145 23/06/14,23:36:46,17,10,1, 11.9,1,1, 13.789, 10538.557, 341.176, 52778.085 23/06/14,23:36:46,18,10,1, 11.9,1,1, 13.789, 10538.561, 341.158, 52778.132 23/06/14,23:36:46,19,10,1, 11.9,1,1, 13.789, 10538.572, 341.171, 52778.169 23/06/14,23:36:47,00,11,1, 11.9,1,1, 13.790, 10538.567, 341.171, 52778.169 23/06/14,23:36:47,01,11,1, 11.9,1,1, 13.790, 10538.568, 341.179, 52778.171 23/06/14,23:36:47,02,11,1, 11.9,1,1, 13.790, 10538.581, 341.180, 52778.164 23/06/14,23:36:47,03,11,1, 11.9,1,1, 13.790, 10538.563, 341.182, 52778.151 23/06/14,23:36:47,04,11,1, 11.9,1,1, 13.790, 10538.546, 341.163, 52778.148 23/06/14,23:36:47,05,11,1, 11.9,1,1, 13.790, 10538.576, 341.179, 52778.177 23/06/14,23:36:47,06,11,1, 11.9,1,1, 13.790, 10538.548, 341.159, 52778.154 23/06/14,23:36:47,07,11,1, 11.9,1,1, 13.790, 10538.591, 341.179, 52778.178 23/06/14,23:36:47,08,11,1, 11.9,1,1, 13.790, 10538.581, 341.198, 52778.198 23/06/14,23:36:47,09,11,1, 11.9,1,1, 13.790, 10538.584, 341.165, 52778.174 23/06/14,23:36:47,10,11,1, 11.9,1,1, 13.790, 10538.569, 341.179, 52778.193 23/06/14,23:36:47,11,11,1, 11.9,1,1, 13.790, 10538.584, 341.157, 52778.234 23/06/14,23:36:47,12,11,1, 11.9,1,1, 13.790, 10538.565, 341.192, 52778.143 23/06/14,23:36:47,13,11,1, 11.9,1,1, 13.790, 10538.547, 341.183, 52778.176 23/06/14,23:36:47,14,11,1, 11.9,1,1, 13.790, 10538.557, 341.175, 52778.171 23/06/14,23:36:47,15,11,1, 11.9,1,1, 13.790, 10538.559, 341.193, 52778.159 23/06/14,23:36:47,16,11,1, 11.9,1,1, 13.790, 10538.564, 341.172, 52778.174 23/06/14,23:36:47,17,11,1, 11.9,1,1, 13.790, 10538.578, 341.166, 52778.163 23/06/14,23:36:47,18,11,1, 11.9,1,1, 13.790, 10538.570, 341.171, 52778.144 23/06/14,23:36:47,19,11,1, 11.9,1,1, 13.790, 10538.554, 341.186, 52778.170 23/06/14,23:36:48,00,11,1, 11.9,1,1, 13.789, 10538.551, 341.186, 52778.170 23/06/14,23:36:48,01,11,1, 11.9,1,1, 13.789, 10538.585, 341.151, 52778.151 23/06/14,23:36:48,02,11,1, 11.9,1,1, 13.789, 10538.570, 341.161, 52778.165 23/06/14,23:36:48,03,11,1, 11.9,1,1, 13.789, 10538.569, 341.172, 52778.151 23/06/14,23:36:48,04,11,1, 11.9,1,1, 13.789, 10538.558, 341.161, 52778.164 23/06/14,23:36:48,05,11,1, 11.9,1,1, 13.789, 10538.566, 341.170, 52778.170 23/06/14,23:36:48,06,11,1, 11.9,1,1, 13.789, 10538.588, 341.172, 52778.157 23/06/14,23:36:48,07,11,1, 11.9,1,1, 13.789, 10538.586, 341.172, 52778.233 23/06/14,23:36:48,08,11,1, 11.9,1,1, 13.789, 10538.591, 341.168, 52778.134 23/06/14,23:36:48,09,11,1, 11.9,1,1, 13.789, 10538.560, 341.172, 52778.206 23/06/14,23:36:48,10,11,1, 11.9,1,1, 13.789, 10538.575, 341.179, 52778.136 23/06/14,23:36:48,11,11,1, 11.9,1,1, 13.789, 10538.595, 341.141, 52778.123 23/06/14,23:36:48,12,11,1, 11.9,1,1, 13.789, 10538.550, 341.153, 52778.176 23/06/14,23:36:48,13,11,1, 11.9,1,1, 13.789, 10538.566, 341.180, 52778.137 23/06/14,23:36:48,14,11,1, 11.9,1,1, 13.789, 10538.579, 341.166, 52778.162 23/06/14,23:36:48,15,11,1, 11.9,1,1, 13.789, 10538.589, 341.146, 52778.137 23/06/14,23:36:48,16,11,1, 11.9,1,1, 13.789, 10538.568, 341.160, 52778.157 23/06/14,23:36:48,17,11,1, 11.9,1,1, 13.789, 10538.566, 341.136, 52778.157 23/06/14,23:36:48,18,11,1, 11.9,1,1, 13.789, 10538.586, 341.150, 52778.130 23/06/14,23:36:48,19,11,1, 11.9,1,1, 13.789, 10538.584, 341.165, 52778.103 23/06/14,23:36:49,00,11,1, 11.9,1,1, 13.789, 10538.584, 341.165, 52778.103 23/06/14,23:36:49,01,11,1, 11.9,1,1, 13.789, 10538.558, 341.172, 52778.132 23/06/14,23:36:49,02,11,1, 11.9,1,1, 13.789, 10538.572, 341.152, 52778.119 23/06/14,23:36:49,03,11,1, 11.9,1,1, 13.789, 10538.609, 341.154, 52778.159 23/06/14,23:36:49,04,11,1, 11.9,1,1, 13.789, 10538.544, 341.179, 52778.155 23/06/14,23:36:49,05,11,1, 11.9,1,1, 13.789, 10538.565, 341.166, 52778.167 23/06/14,23:36:49,06,11,1, 11.9,1,1, 13.789, 10538.578, 341.157, 52778.159 23/06/14,23:36:49,07,11,1, 11.9,1,1, 13.789, 10538.563, 341.158, 52778.138 23/06/14,23:36:49,08,11,1, 11.9,1,1, 13.789, 10538.579, 341.139, 52778.108 23/06/14,23:36:49,09,11,1, 11.9,1,1, 13.789, 10538.587, 341.159, 52778.137 23/06/14,23:36:49,10,11,1, 11.9,1,1, 13.789, 10538.554, 341.151, 52778.119 23/06/14,23:36:49,11,11,1, 11.9,1,1, 13.789, 10538.580, 341.159, 52778.162 23/06/14,23:36:49,12,11,1, 11.9,1,1, 13.789, 10538.556, 341.168, 52778.118 23/06/14,23:36:49,13,11,1, 11.9,1,1, 13.789, 10538.561, 341.148, 52778.141 23/06/14,23:36:49,14,11,1, 11.9,1,1, 13.789, 10538.541, 341.148, 52778.130 23/06/14,23:36:49,15,11,1, 11.9,1,1, 13.789, 10538.554, 341.147, 52778.132 23/06/14,23:36:49,16,11,1, 11.9,1,1, 13.789, 10538.561, 341.168, 52778.124 23/06/14,23:36:49,17,11,1, 11.9,1,1, 13.789, 10538.574, 341.148, 52778.161 23/06/14,23:36:49,18,11,1, 11.9,1,1, 13.789, 10538.569, 341.147, 52778.121 23/06/14,23:36:49,19,11,1, 11.9,1,1, 13.789, 10538.577, 341.149, 52778.127 23/06/14,23:36:50,00,10,1, 11.9,1,1, 13.790, 10538.576, 341.149, 52778.127 23/06/14,23:36:50,01,10,1, 11.9,1,1, 13.790, 10538.536, 341.133, 52778.122 23/06/14,23:36:50,02,10,1, 11.9,1,1, 13.790, 10538.552, 341.119, 52778.143 23/06/14,23:36:50,03,10,1, 11.9,1,1, 13.790, 10538.579, 341.143, 52778.120 23/06/14,23:36:50,04,10,1, 11.9,1,1, 13.790, 10538.553, 341.145, 52778.143 23/06/14,23:36:50,05,10,1, 11.9,1,1, 13.790, 10538.563, 341.155, 52778.142 23/06/14,23:36:50,06,10,1, 11.9,1,1, 13.790, 10538.550, 341.151, 52778.094 23/06/14,23:36:50,07,10,1, 11.9,1,1, 13.790, 10538.579, 341.162, 52778.117 23/06/14,23:36:50,08,10,1, 11.9,1,1, 13.790, 10538.568, 341.146, 52778.148 23/06/14,23:36:50,09,10,1, 11.9,1,1, 13.790, 10538.567, 341.162, 52778.159 23/06/14,23:36:50,10,10,1, 11.9,1,1, 13.790, 10538.568, 341.127, 52778.126 23/06/14,23:36:50,11,10,1, 11.9,1,1, 13.790, 10538.549, 341.131, 52778.129 23/06/14,23:36:50,12,10,1, 11.9,1,1, 13.790, 10538.541, 341.157, 52778.158 23/06/14,23:36:50,13,10,1, 11.9,1,1, 13.790, 10538.568, 341.123, 52778.151 23/06/14,23:36:50,14,10,1, 11.9,1,1, 13.790, 10538.562, 341.133, 52778.183 23/06/14,23:36:50,15,10,1, 11.9,1,1, 13.790, 10538.565, 341.146, 52778.165 23/06/14,23:36:50,16,10,1, 11.9,1,1, 13.790, 10538.567, 341.140, 52778.126 23/06/14,23:36:50,17,10,1, 11.9,1,1, 13.790, 10538.568, 341.142, 52778.167 23/06/14,23:36:50,18,10,1, 11.9,1,1, 13.790, 10538.544, 341.143, 52778.118 23/06/14,23:36:50,19,10,1, 11.9,1,1, 13.790, 10538.573, 341.140, 52778.172 23/06/14,23:36:51,00,10,1, 11.9,1,1, 13.787, 10538.567, 341.140, 52778.172 23/06/14,23:36:51,01,10,1, 11.9,1,1, 13.787, 10538.575, 341.159, 52778.147 23/06/14,23:36:51,02,10,1, 11.9,1,1, 13.787, 10538.558, 341.164, 52778.156 23/06/14,23:36:51,03,10,1, 11.9,1,1, 13.787, 10538.572, 341.139, 52778.144 23/06/14,23:36:51,04,10,1, 11.9,1,1, 13.787, 10538.576, 341.148, 52778.144 23/06/14,23:36:51,05,10,1, 11.9,1,1, 13.787, 10538.561, 341.137, 52778.145 23/06/14,23:36:51,06,10,1, 11.9,1,1, 13.787, 10538.550, 341.142, 52778.115 23/06/14,23:36:51,07,10,1, 11.9,1,1, 13.787, 10538.548, 341.139, 52778.147 23/06/14,23:36:51,08,10,1, 11.9,1,1, 13.787, 10538.540, 341.160, 52778.159 23/06/14,23:36:51,09,10,1, 11.9,1,1, 13.787, 10538.565, 341.155, 52778.134 23/06/14,23:36:51,10,10,1, 11.9,1,1, 13.787, 10538.561, 341.147, 52778.166 23/06/14,23:36:51,11,10,1, 11.9,1,1, 13.787, 10538.527, 341.155, 52778.117 23/06/14,23:36:51,12,10,1, 11.9,1,1, 13.787, 10538.551, 341.128, 52778.105 23/06/14,23:36:51,13,10,1, 11.9,1,1, 13.787, 10538.555, 341.152, 52778.118 23/06/14,23:36:51,14,10,1, 11.9,1,1, 13.787, 10538.571, 341.153, 52778.114 23/06/14,23:36:51,15,10,1, 11.9,1,1, 13.787, 10538.563, 341.144, 52778.129 23/06/14,23:36:51,16,10,1, 11.9,1,1, 13.787, 10538.542, 341.143, 52778.142 23/06/14,23:36:51,17,10,1, 11.9,1,1, 13.787, 10538.563, 341.141, 52778.113 23/06/14,23:36:51,18,10,1, 11.9,1,1, 13.787, 10538.556, 341.157, 52778.195 23/06/14,23:36:51,19,10,1, 11.9,1,1, 13.787, 10538.569, 341.136, 52778.171 23/06/14,23:36:52,00,10,1, 11.9,1,1, 13.791, 10538.567, 341.136, 52778.171 23/06/14,23:36:52,01,10,1, 11.9,1,1, 13.791, 10538.553, 341.156, 52778.150 23/06/14,23:36:52,02,10,1, 11.9,1,1, 13.791, 10538.536, 341.135, 52778.129 23/06/14,23:36:52,03,10,1, 11.9,1,1, 13.791, 10538.539, 341.135, 52778.170 23/06/14,23:36:52,04,10,1, 11.9,1,1, 13.791, 10538.542, 341.146, 52778.112 23/06/14,23:36:52,05,10,1, 11.9,1,1, 13.791, 10538.553, 341.160, 52778.164 23/06/14,23:36:52,06,10,1, 11.9,1,1, 13.791, 10538.546, 341.131, 52778.156 23/06/14,23:36:52,07,10,1, 11.9,1,1, 13.791, 10538.576, 341.125, 52778.169 23/06/14,23:36:52,08,10,1, 11.9,1,1, 13.791, 10538.569, 341.136, 52778.164 23/06/14,23:36:52,09,10,1, 11.9,1,1, 13.791, 10538.562, 341.126, 52778.133 23/06/14,23:36:52,10,10,1, 11.9,1,1, 13.791, 10538.564, 341.138, 52778.152 23/06/14,23:36:52,11,10,1, 11.9,1,1, 13.791, 10538.548, 341.128, 52778.121 23/06/14,23:36:52,12,10,1, 11.9,1,1, 13.791, 10538.556, 341.159, 52778.162 23/06/14,23:36:52,13,10,1, 11.9,1,1, 13.791, 10538.590, 341.130, 52778.141 23/06/14,23:36:52,14,10,1, 11.9,1,1, 13.791, 10538.575, 341.156, 52778.117 23/06/14,23:36:52,15,10,1, 11.9,1,1, 13.791, 10538.546, 341.149, 52778.132 23/06/14,23:36:52,16,10,1, 11.9,1,1, 13.791, 10538.518, 341.135, 52778.096 23/06/14,23:36:52,17,10,1, 11.9,1,1, 13.791, 10538.563, 341.169, 52778.127 23/06/14,23:36:52,18,10,1, 11.9,1,1, 13.791, 10538.562, 341.145, 52778.141 23/06/14,23:36:52,19,10,1, 11.9,1,1, 13.791, 10538.566, 341.160, 52778.146 23/06/14,23:36:53,00,10,1, 11.9,1,1, 13.792, 10538.559, 341.160, 52778.146 23/06/14,23:36:53,01,10,1, 11.9,1,1, 13.792, 10538.540, 341.141, 52778.116 23/06/14,23:36:53,02,10,1, 11.9,1,1, 13.792, 10538.549, 341.122, 52778.088 23/06/14,23:36:53,03,10,1, 11.9,1,1, 13.792, 10538.533, 341.119, 52778.133 23/06/14,23:36:53,04,10,1, 11.9,1,1, 13.792, 10538.523, 341.144, 52778.125 23/06/14,23:36:53,05,10,1, 11.9,1,1, 13.792, 10538.533, 341.145, 52778.141 23/06/14,23:36:53,06,10,1, 11.9,1,1, 13.792, 10538.551, 341.142, 52778.140 23/06/14,23:36:53,07,10,1, 11.9,1,1, 13.792, 10538.550, 341.136, 52778.163 23/06/14,23:36:53,08,10,1, 11.9,1,1, 13.792, 10538.547, 341.141, 52778.124 23/06/14,23:36:53,09,10,1, 11.9,1,1, 13.792, 10538.547, 341.135, 52778.161 23/06/14,23:36:53,10,10,1, 11.9,1,1, 13.792, 10538.565, 341.144, 52778.126 23/06/14,23:36:53,11,10,1, 11.9,1,1, 13.792, 10538.571, 341.144, 52778.096 23/06/14,23:36:53,12,10,1, 11.9,1,1, 13.792, 10538.547, 341.127, 52778.146 23/06/14,23:36:53,13,10,1, 11.9,1,1, 13.792, 10538.548, 341.119, 52778.087 23/06/14,23:36:53,14,10,1, 11.9,1,1, 13.792, 10538.512, 341.131, 52778.166 23/06/14,23:36:53,15,10,1, 11.9,1,1, 13.792, 10538.543, 341.147, 52778.194 23/06/14,23:36:53,16,10,1, 11.9,1,1, 13.792, 10538.521, 341.172, 52778.147 23/06/14,23:36:53,17,10,1, 11.9,1,1, 13.792, 10538.536, 341.147, 52778.127 23/06/14,23:36:53,18,10,1, 11.9,1,1, 13.792, 10538.557, 341.139, 52778.132 23/06/14,23:36:53,19,10,1, 11.9,1,1, 13.792, 10538.545, 341.128, 52778.117 23/06/14,23:36:54,00,11,1, 11.9,1,1, 13.790, 10538.542, 341.128, 52778.117 23/06/14,23:36:54,01,11,1, 11.9,1,1, 13.790, 10538.541, 341.152, 52778.161 23/06/14,23:36:54,02,11,1, 11.9,1,1, 13.790, 10538.539, 341.140, 52778.130 23/06/14,23:36:54,03,11,1, 11.9,1,1, 13.790, 10538.540, 341.148, 52778.130 23/06/14,23:36:54,04,11,1, 11.9,1,1, 13.790, 10538.562, 341.136, 52778.114 23/06/14,23:36:54,05,11,1, 11.9,1,1, 13.790, 10538.533, 341.129, 52778.117 23/06/14,23:36:54,06,11,1, 11.9,1,1, 13.790, 10538.518, 341.131, 52778.081 23/06/14,23:36:54,07,11,1, 11.9,1,1, 13.790, 10538.540, 341.110, 52778.095 23/06/14,23:36:54,08,11,1, 11.9,1,1, 13.790, 10538.539, 341.138, 52778.137 23/06/14,23:36:54,09,11,1, 11.9,1,1, 13.790, 10538.538, 341.127, 52778.110 23/06/14,23:36:54,10,11,1, 11.9,1,1, 13.790, 10538.523, 341.135, 52778.123 23/06/14,23:36:54,11,11,1, 11.9,1,1, 13.790, 10538.524, 341.121, 52778.108 23/06/14,23:36:54,12,11,1, 11.9,1,1, 13.790, 10538.520, 341.147, 52778.150 23/06/14,23:36:54,13,11,1, 11.9,1,1, 13.790, 10538.546, 341.147, 52778.109 23/06/14,23:36:54,14,11,1, 11.9,1,1, 13.790, 10538.538, 341.134, 52778.092 23/06/14,23:36:54,15,11,1, 11.9,1,1, 13.790, 10538.538, 341.158, 52778.151 23/06/14,23:36:54,16,11,1, 11.9,1,1, 13.790, 10538.554, 341.139, 52778.122 23/06/14,23:36:54,17,11,1, 11.9,1,1, 13.790, 10538.545, 341.160, 52778.087 23/06/14,23:36:54,18,11,1, 11.9,1,1, 13.790, 10538.529, 341.164, 52778.093 23/06/14,23:36:54,19,11,1, 11.9,1,1, 13.790, 10538.525, 341.168, 52778.069 23/06/14,23:36:55,00,10,1, 12.0,1,1, 13.785, 10538.517, 341.168, 52778.069 23/06/14,23:36:55,01,10,1, 12.0,1,1, 13.785, 10538.539, 341.159, 52778.098 23/06/14,23:36:55,02,10,1, 12.0,1,1, 13.785, 10538.521, 341.168, 52778.128 23/06/14,23:36:55,03,10,1, 12.0,1,1, 13.785, 10538.552, 341.139, 52778.147 23/06/14,23:36:55,04,10,1, 12.0,1,1, 13.785, 10538.513, 341.138, 52778.104 23/06/14,23:36:55,05,10,1, 12.0,1,1, 13.785, 10538.532, 341.139, 52778.132 23/06/14,23:36:55,06,10,1, 12.0,1,1, 13.785, 10538.550, 341.165, 52778.241 23/06/14,23:36:55,07,10,1, 12.0,1,1, 13.785, 10538.550, 341.134, 52778.072 23/06/14,23:36:55,08,10,1, 12.0,1,1, 13.785, 10538.541, 341.161, 52778.075 23/06/14,23:36:55,09,10,1, 12.0,1,1, 13.785, 10538.536, 341.140, 52778.110 23/06/14,23:36:55,10,10,1, 12.0,1,1, 13.785, 10538.565, 341.119, 52778.087 23/06/14,23:36:55,11,10,1, 12.0,1,1, 13.785, 10538.534, 341.123, 52778.089 23/06/14,23:36:55,12,10,1, 12.0,1,1, 13.785, 10538.557, 341.131, 52778.120 23/06/14,23:36:55,13,10,1, 12.0,1,1, 13.785, 10538.532, 341.138, 52778.146 23/06/14,23:36:55,14,10,1, 12.0,1,1, 13.785, 10538.535, 341.159, 52778.111 23/06/14,23:36:55,15,10,1, 12.0,1,1, 13.785, 10538.550, 341.150, 52778.163 23/06/14,23:36:55,16,10,1, 12.0,1,1, 13.785, 10538.537, 341.148, 52778.105 23/06/14,23:36:55,17,10,1, 12.0,1,1, 13.785, 10538.537, 341.133, 52778.118 23/06/14,23:36:55,18,10,1, 12.0,1,1, 13.785, 10538.515, 341.124, 52778.071 23/06/14,23:36:55,19,10,1, 12.0,1,1, 13.785, 10538.568, 341.116, 52778.087 23/06/14,23:36:56,00,10,1, 11.9,1,1, 13.789, 10538.567, 341.116, 52778.087 23/06/14,23:36:56,01,10,1, 11.9,1,1, 13.789, 10538.538, 341.137, 52778.141 23/06/14,23:36:56,02,10,1, 11.9,1,1, 13.789, 10538.547, 341.125, 52778.105 23/06/14,23:36:56,03,10,1, 11.9,1,1, 13.789, 10538.560, 341.128, 52778.145 23/06/14,23:36:56,04,10,1, 11.9,1,1, 13.789, 10538.542, 341.125, 52778.077 23/06/14,23:36:56,05,10,1, 11.9,1,1, 13.789, 10538.530, 341.127, 52778.087 23/06/14,23:36:56,06,10,1, 11.9,1,1, 13.789, 10538.529, 341.144, 52778.117 23/06/14,23:36:56,07,10,1, 11.9,1,1, 13.789, 10538.533, 341.149, 52778.088 23/06/14,23:36:56,08,10,1, 11.9,1,1, 13.789, 10538.539, 341.141, 52778.089 23/06/14,23:36:56,09,10,1, 11.9,1,1, 13.789, 10538.529, 341.151, 52778.097 23/06/14,23:36:56,10,10,1, 11.9,1,1, 13.789, 10538.530, 341.139, 52778.116 23/06/14,23:36:56,11,10,1, 11.9,1,1, 13.789, 10538.518, 341.143, 52778.071 23/06/14,23:36:56,12,10,1, 11.9,1,1, 13.789, 10538.536, 341.164, 52778.086 23/06/14,23:36:56,13,10,1, 11.9,1,1, 13.789, 10538.548, 341.168, 52778.093 23/06/14,23:36:56,14,10,1, 11.9,1,1, 13.789, 10538.525, 341.151, 52778.103 23/06/14,23:36:56,15,10,1, 11.9,1,1, 13.789, 10538.538, 341.134, 52778.052 23/06/14,23:36:56,16,10,1, 11.9,1,1, 13.789, 10538.526, 341.149, 52778.082 23/06/14,23:36:56,17,10,1, 11.9,1,1, 13.789, 10538.517, 341.152, 52778.126 23/06/14,23:36:56,18,10,1, 11.9,1,1, 13.789, 10538.535, 341.169, 52778.106 23/06/14,23:36:56,19,10,1, 11.9,1,1, 13.789, 10538.542, 341.172, 52778.116 23/06/14,23:36:57,00,10,1, 11.9,1,1, 13.791, 10538.542, 341.172, 52778.116 23/06/14,23:36:57,01,10,1, 11.9,1,1, 13.791, 10538.550, 341.151, 52778.113 23/06/14,23:36:57,02,10,1, 11.9,1,1, 13.791, 10538.546, 341.267, 52778.595 23/06/14,23:36:57,03,10,1, 11.9,1,1, 13.791, 10538.560, 341.274, 52778.626 23/06/14,23:36:57,04,10,1, 11.9,1,1, 13.791, 10538.549, 341.287, 52778.597 23/06/14,23:36:57,05,10,1, 11.9,1,1, 13.791, 10538.543, 341.327, 52778.633 23/06/14,23:36:57,06,10,1, 11.9,1,1, 13.791, 10538.563, 341.278, 52778.577 23/06/14,23:36:57,07,10,1, 11.9,1,1, 13.791, 10538.540, 341.296, 52778.575 23/06/14,23:36:57,08,10,1, 11.9,1,1, 13.791, 10538.569, 341.312, 52778.621 23/06/14,23:36:57,09,10,1, 11.9,1,1, 13.791, 10538.539, 341.312, 52778.596 23/06/14,23:36:57,10,10,1, 11.9,1,1, 13.791, 10538.534, 341.286, 52778.618 23/06/14,23:36:57,11,10,1, 11.9,1,1, 13.791, 10538.545, 341.298, 52778.623 23/06/14,23:36:57,12,10,1, 11.9,1,1, 13.791, 10538.539, 341.296, 52778.549 23/06/14,23:36:57,13,10,1, 11.9,1,1, 13.791, 10538.550, 341.314, 52778.634 23/06/14,23:36:57,14,10,1, 11.9,1,1, 13.791, 10538.548, 341.301, 52778.591 23/06/14,23:36:57,15,10,1, 11.9,1,1, 13.791, 10538.549, 341.303, 52778.601 23/06/14,23:36:57,16,10,1, 11.9,1,1, 13.791, 10538.549, 341.314, 52778.628 23/06/14,23:36:57,17,10,1, 11.9,1,1, 13.791, 10538.535, 341.301, 52778.602 23/06/14,23:36:57,18,10,1, 11.9,1,1, 13.791, 10538.536, 341.282, 52778.614 23/06/14,23:36:57,19,10,1, 11.9,1,1, 13.791, 10538.560, 341.299, 52778.630 23/06/14,23:36:58,00,10,1, 11.8,1,1, 13.790, 10538.559, 341.299, 52778.630 23/06/14,23:36:58,01,10,1, 11.8,1,1, 13.790, 10538.545, 341.289, 52778.648 23/06/14,23:36:58,02,10,1, 11.8,1,1, 13.790, 10538.543, 341.302, 52778.651 23/06/14,23:36:58,03,10,1, 11.8,1,1, 13.790, 10538.536, 341.283, 52778.628 23/06/14,23:36:58,04,10,1, 11.8,1,1, 13.790, 10538.550, 341.293, 52778.671 23/06/14,23:36:58,05,10,1, 11.8,1,1, 13.790, 10538.555, 341.284, 52778.617 23/06/14,23:36:58,06,10,1, 11.8,1,1, 13.790, 10538.542, 341.296, 52778.638 23/06/14,23:36:58,07,10,1, 11.8,1,1, 13.790, 10538.548, 341.295, 52778.657 23/06/14,23:36:58,08,10,1, 11.8,1,1, 13.790, 10538.561, 341.306, 52778.638 23/06/14,23:36:58,09,10,1, 11.8,1,1, 13.790, 10538.547, 341.285, 52778.657 23/06/14,23:36:58,10,10,1, 11.8,1,1, 13.790, 10538.560, 341.310, 52778.630 23/06/14,23:36:58,11,10,1, 11.8,1,1, 13.790, 10538.591, 341.285, 52778.643 23/06/14,23:36:58,12,10,1, 11.8,1,1, 13.790, 10538.572, 341.274, 52778.597 23/06/14,23:36:58,13,10,1, 11.8,1,1, 13.790, 10538.532, 341.287, 52778.614 23/06/14,23:36:58,14,10,1, 11.8,1,1, 13.790, 10538.551, 341.301, 52778.571 23/06/14,23:36:58,15,10,1, 11.8,1,1, 13.790, 10538.552, 341.311, 52778.601 23/06/14,23:36:58,16,10,1, 11.8,1,1, 13.790, 10538.531, 341.306, 52778.645 23/06/14,23:36:58,17,10,1, 11.8,1,1, 13.790, 10538.528, 341.281, 52778.622 23/06/14,23:36:58,18,10,1, 11.8,1,1, 13.790, 10538.569, 341.297, 52778.599 23/06/14,23:36:58,19,10,1, 11.8,1,1, 13.790, 10538.545, 341.289, 52778.651 23/06/14,23:36:59,00,10,1, 11.9,1,1, 13.786, 10538.542, 341.289, 52778.651 23/06/14,23:36:59,01,10,1, 11.9,1,1, 13.786, 10538.542, 341.288, 52778.651 23/06/14,23:36:59,02,10,1, 11.9,1,1, 13.786, 10538.546, 341.295, 52778.651 23/06/14,23:36:59,03,10,1, 11.9,1,1, 13.786, 10538.531, 341.291, 52778.643 23/06/14,23:36:59,04,10,1, 11.9,1,1, 13.786, 10538.558, 341.309, 52778.637 23/06/14,23:36:59,05,10,1, 11.9,1,1, 13.786, 10538.539, 341.299, 52778.647 23/06/14,23:36:59,06,10,1, 11.9,1,1, 13.786, 10538.529, 341.304, 52778.661 23/06/14,23:36:59,07,10,1, 11.9,1,1, 13.786, 10538.549, 341.288, 52778.645 23/06/14,23:36:59,08,10,1, 11.9,1,1, 13.786, 10538.535, 341.307, 52778.662 23/06/14,23:36:59,09,10,1, 11.9,1,1, 13.786, 10538.512, 341.299, 52778.656 23/06/14,23:36:59,10,10,1, 11.9,1,1, 13.786, 10538.559, 341.289, 52778.631 23/06/14,23:36:59,11,10,1, 11.9,1,1, 13.786, 10538.532, 341.298, 52778.599 23/06/14,23:36:59,12,10,1, 11.9,1,1, 13.786, 10538.534, 341.300, 52778.631 23/06/14,23:36:59,13,10,1, 11.9,1,1, 13.786, 10538.548, 341.296, 52778.638 23/06/14,23:36:59,14,10,1, 11.9,1,1, 13.786, 10538.521, 341.289, 52778.651 23/06/14,23:36:59,15,10,1, 11.9,1,1, 13.786, 10538.533, 341.279, 52778.657 23/06/14,23:36:59,16,10,1, 11.9,1,1, 13.786, 10538.541, 341.296, 52778.617 23/06/14,23:36:59,17,10,1, 11.9,1,1, 13.786, 10538.542, 341.306, 52778.602 23/06/14,23:36:59,18,10,1, 11.9,1,1, 13.786, 10538.540, 341.294, 52778.621 23/06/14,23:36:59,19,10,1, 11.9,1,1, 13.786, 10538.532, 341.286, 52778.640 23/06/14,23:37:00,00,10,1, 11.9,1,1, 13.788, 10538.526, 341.286, 52778.640 23/06/14,23:37:00,01,10,1, 11.9,1,1, 13.788, 10538.531, 341.275, 52778.594 23/06/14,23:37:00,02,10,1, 11.9,1,1, 13.788, 10538.512, 341.154, 52778.104 23/06/14,23:37:00,03,10,1, 11.9,1,1, 13.788, 10538.538, 341.152, 52778.122 23/06/14,23:37:00,04,10,1, 11.9,1,1, 13.788, 10538.515, 341.135, 52778.105 23/06/14,23:37:00,05,10,1, 11.9,1,1, 13.788, 10538.546, 341.130, 52778.121 23/06/14,23:37:00,06,10,1, 11.9,1,1, 13.788, 10538.518, 341.123, 52778.092 23/06/14,23:37:00,07,10,1, 11.9,1,1, 13.788, 10538.507, 341.139, 52778.122 23/06/14,23:37:00,08,10,1, 11.9,1,1, 13.788, 10538.539, 341.136, 52778.099 23/06/14,23:37:00,09,10,1, 11.9,1,1, 13.788, 10538.528, 341.134, 52778.092 23/06/14,23:37:00,10,10,1, 11.9,1,1, 13.788, 10538.525, 341.138, 52778.087 23/06/14,23:37:00,11,10,1, 11.9,1,1, 13.788, 10538.533, 341.118, 52778.086 23/06/14,23:37:00,12,10,1, 11.9,1,1, 13.788, 10538.500, 341.130, 52778.077 23/06/14,23:37:00,13,10,1, 11.9,1,1, 13.788, 10538.516, 341.134, 52778.109 23/06/14,23:37:00,14,10,1, 11.9,1,1, 13.788, 10538.509, 341.122, 52778.055 23/06/14,23:37:00,15,10,1, 11.9,1,1, 13.788, 10538.515, 341.129, 52778.112 23/06/14,23:37:00,16,10,1, 11.9,1,1, 13.788, 10538.521, 341.146, 52778.091 23/06/14,23:37:00,17,10,1, 11.9,1,1, 13.788, 10538.508, 341.159, 52778.119 23/06/14,23:37:00,18,10,1, 11.9,1,1, 13.788, 10538.523, 341.121, 52778.059 23/06/14,23:37:00,19,10,1, 11.9,1,1, 13.788, 10538.508, 341.125, 52778.109 23/06/14,23:37:01,00,10,1, 11.9,1,1, 13.785, 10538.501, 341.125, 52778.109 23/06/14,23:37:01,01,10,1, 11.9,1,1, 13.785, 10538.525, 341.140, 52778.124 23/06/14,23:37:01,02,10,1, 11.9,1,1, 13.785, 10538.522, 341.126, 52778.081 23/06/14,23:37:01,03,10,1, 11.9,1,1, 13.785, 10538.514, 341.125, 52778.121 23/06/14,23:37:01,04,10,1, 11.9,1,1, 13.785, 10538.515, 341.128, 52778.086 23/06/14,23:37:01,05,10,1, 11.9,1,1, 13.785, 10538.523, 341.116, 52778.100 23/06/14,23:37:01,06,10,1, 11.9,1,1, 13.785, 10538.502, 341.132, 52778.108 23/06/14,23:37:01,07,10,1, 11.9,1,1, 13.785, 10538.494, 341.109, 52778.071 23/06/14,23:37:01,08,10,1, 11.9,1,1, 13.785, 10538.497, 341.120, 52778.052 23/06/14,23:37:01,09,10,1, 11.9,1,1, 13.785, 10538.501, 341.111, 52778.056 23/06/14,23:37:01,10,10,1, 11.9,1,1, 13.785, 10538.492, 341.105, 52778.099 23/06/14,23:37:01,11,10,1, 11.9,1,1, 13.785, 10538.512, 341.125, 52778.097 23/06/14,23:37:01,12,10,1, 11.9,1,1, 13.785, 10538.504, 341.137, 52778.108 23/06/14,23:37:01,13,10,1, 11.9,1,1, 13.785, 10538.518, 341.123, 52778.125 23/06/14,23:37:01,14,10,1, 11.9,1,1, 13.785, 10538.517, 341.123, 52778.067 23/06/14,23:37:01,15,10,1, 11.9,1,1, 13.785, 10538.506, 341.101, 52778.093 23/06/14,23:37:01,16,10,1, 11.9,1,1, 13.785, 10538.516, 341.119, 52778.071 23/06/14,23:37:01,17,10,1, 11.9,1,1, 13.785, 10538.503, 341.128, 52778.099 23/06/14,23:37:01,18,10,1, 11.9,1,1, 13.785, 10538.493, 341.118, 52778.100 23/06/14,23:37:01,19,10,1, 11.9,1,1, 13.785, 10538.496, 341.131, 52778.102 23/06/14,23:37:02,00,10,1, 11.9,1,1, 13.786, 10538.492, 341.131, 52778.102 23/06/14,23:37:02,01,10,1, 11.9,1,1, 13.786, 10538.522, 341.121, 52778.040 23/06/14,23:37:02,02,10,1, 11.9,1,1, 13.786, 10538.506, 341.108, 52778.088 23/06/14,23:37:02,03,10,1, 11.9,1,1, 13.786, 10538.508, 341.107, 52778.089 23/06/14,23:37:02,04,10,1, 11.9,1,1, 13.786, 10538.517, 341.124, 52778.059 23/06/14,23:37:02,05,10,1, 11.9,1,1, 13.786, 10538.502, 341.146, 52778.086 23/06/14,23:37:02,06,10,1, 11.9,1,1, 13.786, 10538.519, 341.111, 52778.057 23/06/14,23:37:02,07,10,1, 11.9,1,1, 13.786, 10538.517, 341.130, 52778.100 23/06/14,23:37:02,08,10,1, 11.9,1,1, 13.786, 10538.499, 341.112, 52778.059 23/06/14,23:37:02,09,10,1, 11.9,1,1, 13.786, 10538.526, 341.125, 52778.062 23/06/14,23:37:02,10,10,1, 11.9,1,1, 13.786, 10538.499, 341.114, 52778.070 23/06/14,23:37:02,11,10,1, 11.9,1,1, 13.786, 10538.492, 341.144, 52778.057 23/06/14,23:37:02,12,10,1, 11.9,1,1, 13.786, 10538.511, 341.135, 52778.043 23/06/14,23:37:02,13,10,1, 11.9,1,1, 13.786, 10538.492, 341.107, 52778.074 23/06/14,23:37:02,14,10,1, 11.9,1,1, 13.786, 10538.500, 341.130, 52778.036 23/06/14,23:37:02,15,10,1, 11.9,1,1, 13.786, 10538.524, 341.106, 52778.108 23/06/14,23:37:02,16,10,1, 11.9,1,1, 13.786, 10538.516, 341.138, 52778.067 23/06/14,23:37:02,17,10,1, 11.9,1,1, 13.786, 10538.500, 341.105, 52778.050 23/06/14,23:37:02,18,10,1, 11.9,1,1, 13.786, 10538.516, 341.122, 52778.058 23/06/14,23:37:02,19,10,1, 11.9,1,1, 13.786, 10538.514, 341.093, 52778.053 23/06/14,23:37:03,00,11,1, 11.9,1,1, 13.792, 10538.509, 341.093, 52778.053 23/06/14,23:37:03,01,11,1, 11.9,1,1, 13.792, 10538.517, 341.096, 52778.082 23/06/14,23:37:03,02,11,1, 11.9,1,1, 13.792, 10538.525, 341.126, 52778.090 23/06/14,23:37:03,03,11,1, 11.9,1,1, 13.792, 10538.497, 341.116, 52778.064 23/06/14,23:37:03,04,11,1, 11.9,1,1, 13.792, 10538.487, 341.104, 52778.065 23/06/14,23:37:03,05,11,1, 11.9,1,1, 13.792, 10538.510, 341.090, 52778.077 23/06/14,23:37:03,06,11,1, 11.9,1,1, 13.792, 10538.507, 341.089, 52778.034 23/06/14,23:37:03,07,11,1, 11.9,1,1, 13.792, 10538.492, 341.119, 52778.099 23/06/14,23:37:03,08,11,1, 11.9,1,1, 13.792, 10538.508, 341.114, 52778.076 23/06/14,23:37:03,09,11,1, 11.9,1,1, 13.792, 10538.509, 341.108, 52778.032 23/06/14,23:37:03,10,11,1, 11.9,1,1, 13.792, 10538.506, 341.104, 52778.044 23/06/14,23:37:03,11,11,1, 11.9,1,1, 13.792, 10538.508, 341.114, 52778.039 23/06/14,23:37:03,12,11,1, 11.9,1,1, 13.792, 10538.500, 341.108, 52778.069 23/06/14,23:37:03,13,11,1, 11.9,1,1, 13.792, 10538.524, 341.105, 52778.043 23/06/14,23:37:03,14,11,1, 11.9,1,1, 13.792, 10538.509, 341.110, 52778.028 23/06/14,23:37:03,15,11,1, 11.9,1,1, 13.792, 10538.507, 341.089, 52778.060 23/06/14,23:37:03,16,11,1, 11.9,1,1, 13.792, 10538.514, 341.086, 52778.007 23/06/14,23:37:03,17,11,1, 11.9,1,1, 13.792, 10538.515, 341.080, 52778.048 23/06/14,23:37:03,18,11,1, 11.9,1,1, 13.792, 10538.500, 341.092, 52778.047 23/06/14,23:37:03,19,11,1, 11.9,1,1, 13.792, 10538.497, 341.086, 52778.082 23/06/14,23:37:04,00,10,1, 11.9,1,1, 13.790, 10538.492, 341.086, 52778.082 23/06/14,23:37:04,01,10,1, 11.9,1,1, 13.790, 10538.510, 341.080, 52778.031 23/06/14,23:37:04,02,10,1, 11.9,1,1, 13.790, 10538.505, 341.094, 52778.060 23/06/14,23:37:04,03,10,1, 11.9,1,1, 13.790, 10538.491, 341.082, 52778.050 23/06/14,23:37:04,04,10,1, 11.9,1,1, 13.790, 10538.512, 341.103, 52778.046 23/06/14,23:37:04,05,10,1, 11.9,1,1, 13.790, 10538.486, 341.076, 52778.096 23/06/14,23:37:04,06,10,1, 11.9,1,1, 13.790, 10538.498, 341.119, 52778.035 23/06/14,23:37:04,07,10,1, 11.9,1,1, 13.790, 10538.500, 341.073, 52778.068 23/06/14,23:37:04,08,10,1, 11.9,1,1, 13.790, 10538.479, 341.088, 52778.059 23/06/14,23:37:04,09,10,1, 11.9,1,1, 13.790, 10538.482, 341.097, 52778.048 23/06/14,23:37:04,10,10,1, 11.9,1,1, 13.790, 10538.492, 341.093, 52778.081 23/06/14,23:37:04,11,10,1, 11.9,1,1, 13.790, 10538.504, 341.100, 52778.034 23/06/14,23:37:04,12,10,1, 11.9,1,1, 13.790, 10538.495, 341.086, 52778.017 23/06/14,23:37:04,13,10,1, 11.9,1,1, 13.790, 10538.521, 341.097, 52778.056 23/06/14,23:37:04,14,10,1, 11.9,1,1, 13.790, 10538.499, 341.093, 52778.024 23/06/14,23:37:04,15,10,1, 11.9,1,1, 13.790, 10538.501, 341.073, 52778.049 23/06/14,23:37:04,16,10,1, 11.9,1,1, 13.790, 10538.501, 341.089, 52778.079 23/06/14,23:37:04,17,10,1, 11.9,1,1, 13.790, 10538.501, 341.109, 52778.065 23/06/14,23:37:04,18,10,1, 11.9,1,1, 13.790, 10538.496, 341.072, 52778.048 23/06/14,23:37:04,19,10,1, 11.9,1,1, 13.790, 10538.488, 341.078, 52778.064 23/06/14,23:37:05,00,10,1, 12.0,1,1, 13.787, 10538.484, 341.078, 52778.064 23/06/14,23:37:05,01,10,1, 12.0,1,1, 13.787, 10538.526, 341.088, 52778.007 23/06/14,23:37:05,02,10,1, 12.0,1,1, 13.787, 10538.521, 341.092, 52778.028 23/06/14,23:37:05,03,10,1, 12.0,1,1, 13.787, 10538.485, 341.093, 52778.037 23/06/14,23:37:05,04,10,1, 12.0,1,1, 13.787, 10538.503, 341.077, 52778.030 23/06/14,23:37:05,05,10,1, 12.0,1,1, 13.787, 10538.502, 341.084, 52777.999 23/06/14,23:37:05,06,10,1, 12.0,1,1, 13.787, 10538.506, 341.061, 52778.030 23/06/14,23:37:05,07,10,1, 12.0,1,1, 13.787, 10538.505, 341.095, 52778.033 23/06/14,23:37:05,08,10,1, 12.0,1,1, 13.787, 10538.512, 341.065, 52778.024 23/06/14,23:37:05,09,10,1, 12.0,1,1, 13.787, 10538.515, 341.073, 52778.025 23/06/14,23:37:05,10,10,1, 12.0,1,1, 13.787, 10538.504, 341.065, 52778.033 23/06/14,23:37:05,11,10,1, 12.0,1,1, 13.787, 10538.487, 341.048, 52778.054 23/06/14,23:37:05,12,10,1, 12.0,1,1, 13.787, 10538.510, 341.071, 52778.025 23/06/14,23:37:05,13,10,1, 12.0,1,1, 13.787, 10538.522, 341.097, 52778.069 23/06/14,23:37:05,14,10,1, 12.0,1,1, 13.787, 10538.494, 341.068, 52778.030 23/06/14,23:37:05,15,10,1, 12.0,1,1, 13.787, 10538.490, 341.093, 52778.051 23/06/14,23:37:05,16,10,1, 12.0,1,1, 13.787, 10538.475, 341.063, 52778.055 23/06/14,23:37:05,17,10,1, 12.0,1,1, 13.787, 10538.460, 341.086, 52778.043 23/06/14,23:37:05,18,10,1, 12.0,1,1, 13.787, 10538.510, 341.076, 52778.075 23/06/14,23:37:05,19,10,1, 12.0,1,1, 13.787, 10538.477, 341.071, 52778.039 23/06/14,23:37:06,00,10,1, 12.0,1,1, 13.790, 10538.476, 341.071, 52778.039 23/06/14,23:37:06,01,10,1, 12.0,1,1, 13.790, 10538.468, 341.080, 52778.071 23/06/14,23:37:06,02,10,1, 12.0,1,1, 13.790, 10538.481, 341.054, 52778.017 23/06/14,23:37:06,03,10,1, 12.0,1,1, 13.790, 10538.495, 341.084, 52778.083 23/06/14,23:37:06,04,10,1, 12.0,1,1, 13.790, 10538.485, 341.073, 52778.036 23/06/14,23:37:06,05,10,1, 12.0,1,1, 13.790, 10538.475, 341.081, 52778.047 23/06/14,23:37:06,06,10,1, 12.0,1,1, 13.790, 10538.505, 341.080, 52778.060 23/06/14,23:37:06,07,10,1, 12.0,1,1, 13.790, 10538.502, 341.081, 52778.035 23/06/14,23:37:06,08,10,1, 12.0,1,1, 13.790, 10538.490, 341.077, 52778.058 23/06/14,23:37:06,09,10,1, 12.0,1,1, 13.790, 10538.506, 341.106, 52778.031 23/06/14,23:37:06,10,10,1, 12.0,1,1, 13.790, 10538.502, 341.077, 52778.029 23/06/14,23:37:06,11,10,1, 12.0,1,1, 13.790, 10538.477, 341.070, 52778.047 23/06/14,23:37:06,12,10,1, 12.0,1,1, 13.790, 10538.496, 341.078, 52778.044 23/06/14,23:37:06,13,10,1, 12.0,1,1, 13.790, 10538.496, 341.076, 52778.034 23/06/14,23:37:06,14,10,1, 12.0,1,1, 13.790, 10538.510, 341.083, 52778.075 23/06/14,23:37:06,15,10,1, 12.0,1,1, 13.790, 10538.495, 341.085, 52778.074 23/06/14,23:37:06,16,10,1, 12.0,1,1, 13.790, 10538.484, 341.062, 52778.056 23/06/14,23:37:06,17,10,1, 12.0,1,1, 13.790, 10538.495, 341.079, 52778.046 23/06/14,23:37:06,18,10,1, 12.0,1,1, 13.790, 10538.506, 341.081, 52778.026 23/06/14,23:37:06,19,10,1, 12.0,1,1, 13.790, 10538.493, 341.079, 52778.023 23/06/14,23:37:07,00,10,1, 11.9,1,1, 13.786, 10538.492, 341.079, 52778.023 23/06/14,23:37:07,01,10,1, 11.9,1,1, 13.786, 10538.502, 341.067, 52778.042 23/06/14,23:37:07,02,10,1, 11.9,1,1, 13.786, 10538.477, 341.074, 52778.042 23/06/14,23:37:07,03,10,1, 11.9,1,1, 13.786, 10538.490, 341.049, 52778.015 23/06/14,23:37:07,04,10,1, 11.9,1,1, 13.786, 10538.478, 341.065, 52778.073 23/06/14,23:37:07,05,10,1, 11.9,1,1, 13.786, 10538.515, 341.083, 52778.076 23/06/14,23:37:07,06,10,1, 11.9,1,1, 13.786, 10538.483, 341.063, 52778.012 23/06/14,23:37:07,07,10,1, 11.9,1,1, 13.786, 10538.510, 341.070, 52778.090 23/06/14,23:37:07,08,10,1, 11.9,1,1, 13.786, 10538.505, 341.046, 52778.038 23/06/14,23:37:07,09,10,1, 11.9,1,1, 13.786, 10538.489, 341.053, 52778.013 23/06/14,23:37:07,10,10,1, 11.9,1,1, 13.786, 10538.495, 341.082, 52778.007 23/06/14,23:37:07,11,10,1, 11.9,1,1, 13.786, 10538.502, 341.086, 52778.029 23/06/14,23:37:07,12,10,1, 11.9,1,1, 13.786, 10538.502, 341.074, 52778.024 23/06/14,23:37:07,13,10,1, 11.9,1,1, 13.786, 10538.481, 341.082, 52778.054 23/06/14,23:37:07,14,10,1, 11.9,1,1, 13.786, 10538.485, 341.060, 52778.029 23/06/14,23:37:07,15,10,1, 11.9,1,1, 13.786, 10538.482, 341.072, 52778.039 23/06/14,23:37:07,16,10,1, 11.9,1,1, 13.786, 10538.485, 341.095, 52778.008 23/06/14,23:37:07,17,10,1, 11.9,1,1, 13.786, 10538.492, 341.088, 52778.040 23/06/14,23:37:07,18,10,1, 11.9,1,1, 13.786, 10538.499, 341.068, 52778.018 23/06/14,23:37:07,19,10,1, 11.9,1,1, 13.786, 10538.464, 341.071, 52778.033 23/06/14,23:37:08,00,10,1, 11.9,1,1, 13.789, 10538.459, 341.071, 52778.033 23/06/14,23:37:08,01,10,1, 11.9,1,1, 13.789, 10538.480, 341.070, 52778.055 23/06/14,23:37:08,02,10,1, 11.9,1,1, 13.789, 10538.477, 341.092, 52778.066 23/06/14,23:37:08,03,10,1, 11.9,1,1, 13.789, 10538.468, 341.076, 52778.039 23/06/14,23:37:08,04,10,1, 11.9,1,1, 13.789, 10538.475, 341.059, 52778.077 23/06/14,23:37:08,05,10,1, 11.9,1,1, 13.789, 10538.452, 341.076, 52778.049 23/06/14,23:37:08,06,10,1, 11.9,1,1, 13.789, 10538.492, 341.048, 52778.039 23/06/14,23:37:08,07,10,1, 11.9,1,1, 13.789, 10538.487, 341.081, 52778.018 23/06/14,23:37:08,08,10,1, 11.9,1,1, 13.789, 10538.495, 341.066, 52777.989 23/06/14,23:37:08,09,10,1, 11.9,1,1, 13.789, 10538.488, 341.076, 52778.053 23/06/14,23:37:08,10,10,1, 11.9,1,1, 13.789, 10538.470, 341.068, 52778.077 23/06/14,23:37:08,11,10,1, 11.9,1,1, 13.789, 10538.476, 341.055, 52778.063 23/06/14,23:37:08,12,10,1, 11.9,1,1, 13.789, 10538.481, 341.079, 52778.018 23/06/14,23:37:08,13,10,1, 11.9,1,1, 13.789, 10538.493, 341.105, 52778.013 23/06/14,23:37:08,14,10,1, 11.9,1,1, 13.789, 10538.482, 341.089, 52778.023 23/06/14,23:37:08,15,10,1, 11.9,1,1, 13.789, 10538.480, 341.094, 52778.051 23/06/14,23:37:08,16,10,1, 11.9,1,1, 13.789, 10538.471, 341.069, 52778.030 23/06/14,23:37:08,17,10,1, 11.9,1,1, 13.789, 10538.470, 341.096, 52778.041 23/06/14,23:37:08,18,10,1, 11.9,1,1, 13.789, 10538.478, 341.080, 52778.011 23/06/14,23:37:08,19,10,1, 11.9,1,1, 13.789, 10538.470, 341.098, 52778.080 23/06/14,23:37:09,00,10,1, 11.9,1,1, 13.786, 10538.467, 341.098, 52778.080 23/06/14,23:37:09,01,10,1, 11.9,1,1, 13.786, 10538.483, 341.048, 52778.059 23/06/14,23:37:09,02,10,1, 11.9,1,1, 13.786, 10538.453, 341.056, 52777.992 23/06/14,23:37:09,03,10,1, 11.9,1,1, 13.786, 10538.490, 341.056, 52778.055 23/06/14,23:37:09,04,10,1, 11.9,1,1, 13.786, 10538.488, 341.074, 52778.053 23/06/14,23:37:09,05,10,1, 11.9,1,1, 13.786, 10538.470, 341.058, 52778.025 23/06/14,23:37:09,06,10,1, 11.9,1,1, 13.786, 10538.488, 341.049, 52778.033 23/06/14,23:37:09,07,10,1, 11.9,1,1, 13.786, 10538.479, 341.076, 52778.036 23/06/14,23:37:09,08,10,1, 11.9,1,1, 13.786, 10538.476, 341.072, 52778.012 23/06/14,23:37:09,09,10,1, 11.9,1,1, 13.786, 10538.473, 341.074, 52778.011 23/06/14,23:37:09,10,10,1, 11.9,1,1, 13.786, 10538.513, 341.084, 52778.067 23/06/14,23:37:09,11,10,1, 11.9,1,1, 13.786, 10538.480, 341.059, 52778.034 23/06/14,23:37:09,12,10,1, 11.9,1,1, 13.786, 10538.502, 341.046, 52778.027 23/06/14,23:37:09,13,10,1, 11.9,1,1, 13.786, 10538.482, 341.053, 52778.066 23/06/14,23:37:09,14,10,1, 11.9,1,1, 13.786, 10538.466, 341.055, 52777.996 23/06/14,23:37:09,15,10,1, 11.9,1,1, 13.786, 10538.479, 341.053, 52778.028 23/06/14,23:37:09,16,10,1, 11.9,1,1, 13.786, 10538.480, 341.083, 52778.031 23/06/14,23:37:09,17,10,1, 11.9,1,1, 13.786, 10538.458, 341.052, 52778.021 23/06/14,23:37:09,18,10,1, 11.9,1,1, 13.786, 10538.484, 341.059, 52778.043 23/06/14,23:37:09,19,10,1, 11.9,1,1, 13.786, 10538.486, 341.090, 52778.053 23/06/14,23:37:10,00,10,1, 11.9,1,1, 13.787, 10538.484, 341.090, 52778.053 23/06/14,23:37:10,01,10,1, 11.9,1,1, 13.787, 10538.443, 341.088, 52778.097 23/06/14,23:37:10,02,10,1, 11.9,1,1, 13.787, 10538.467, 341.067, 52778.153 23/06/14,23:37:10,03,10,1, 11.9,1,1, 13.787, 10538.464, 341.065, 52778.000 23/06/14,23:37:10,04,10,1, 11.9,1,1, 13.787, 10538.464, 341.063, 52777.989 23/06/14,23:37:10,05,10,1, 11.9,1,1, 13.787, 10538.461, 341.066, 52778.009 23/06/14,23:37:10,06,10,1, 11.9,1,1, 13.787, 10538.466, 341.049, 52778.036 23/06/14,23:37:10,07,10,1, 11.9,1,1, 13.787, 10538.453, 341.078, 52778.021 23/06/14,23:37:10,08,10,1, 11.9,1,1, 13.787, 10538.468, 341.044, 52778.043 23/06/14,23:37:10,09,10,1, 11.9,1,1, 13.787, 10538.492, 341.055, 52778.078 23/06/14,23:37:10,10,10,1, 11.9,1,1, 13.787, 10538.471, 341.048, 52778.006 23/06/14,23:37:10,11,10,1, 11.9,1,1, 13.787, 10538.472, 341.081, 52778.038 23/06/14,23:37:10,12,10,1, 11.9,1,1, 13.787, 10538.492, 341.047, 52778.042 23/06/14,23:37:10,13,10,1, 11.9,1,1, 13.787, 10538.463, 341.043, 52778.001 23/06/14,23:37:10,14,10,1, 11.9,1,1, 13.787, 10538.456, 341.060, 52777.996 23/06/14,23:37:10,15,10,1, 11.9,1,1, 13.787, 10538.491, 341.038, 52778.044 23/06/14,23:37:10,16,10,1, 11.9,1,1, 13.787, 10538.486, 341.078, 52778.017 23/06/14,23:37:10,17,10,1, 11.9,1,1, 13.787, 10538.468, 341.083, 52778.038 23/06/14,23:37:10,18,10,1, 11.9,1,1, 13.787, 10538.467, 341.055, 52777.984 23/06/14,23:37:10,19,10,1, 11.9,1,1, 13.787, 10538.479, 341.055, 52778.042 23/06/14,23:37:11,00,10,1, 11.9,1,1, 13.785, 10538.476, 341.055, 52778.042 23/06/14,23:37:11,01,10,1, 11.9,1,1, 13.785, 10538.490, 341.068, 52778.022 23/06/14,23:37:11,02,10,1, 11.9,1,1, 13.785, 10538.496, 341.055, 52778.039 23/06/14,23:37:11,03,10,1, 11.9,1,1, 13.785, 10538.467, 341.082, 52778.038 23/06/14,23:37:11,04,10,1, 11.9,1,1, 13.785, 10538.490, 341.047, 52778.029 23/06/14,23:37:11,05,10,1, 11.9,1,1, 13.785, 10538.466, 341.062, 52778.089 23/06/14,23:37:11,06,10,1, 11.9,1,1, 13.785, 10538.480, 341.073, 52778.011 23/06/14,23:37:11,07,10,1, 11.9,1,1, 13.785, 10538.473, 341.082, 52778.016 23/06/14,23:37:11,08,10,1, 11.9,1,1, 13.785, 10538.467, 341.060, 52778.017 23/06/14,23:37:11,09,10,1, 11.9,1,1, 13.785, 10538.468, 341.097, 52778.025 23/06/14,23:37:11,10,10,1, 11.9,1,1, 13.785, 10538.485, 341.092, 52778.057 23/06/14,23:37:11,11,10,1, 11.9,1,1, 13.785, 10538.467, 341.068, 52778.049 23/06/14,23:37:11,12,10,1, 11.9,1,1, 13.785, 10538.487, 341.086, 52778.041 23/06/14,23:37:11,13,10,1, 11.9,1,1, 13.785, 10538.442, 341.063, 52777.986 23/06/14,23:37:11,14,10,1, 11.9,1,1, 13.785, 10538.477, 341.066, 52778.032 23/06/14,23:37:11,15,10,1, 11.9,1,1, 13.785, 10538.487, 341.045, 52778.006 23/06/14,23:37:11,16,10,1, 11.9,1,1, 13.785, 10538.482, 341.076, 52778.066 23/06/14,23:37:11,17,10,1, 11.9,1,1, 13.785, 10538.483, 341.060, 52777.998 23/06/14,23:37:11,18,10,1, 11.9,1,1, 13.785, 10538.447, 341.047, 52778.014 23/06/14,23:37:11,19,10,1, 11.9,1,1, 13.785, 10538.478, 341.071, 52778.025 23/06/14,23:37:12,00,10,1, 12.0,1,1, 13.785, 10538.476, 341.071, 52778.025 23/06/14,23:37:12,01,10,1, 12.0,1,1, 13.785, 10538.465, 341.060, 52778.036 23/06/14,23:37:12,02,10,1, 12.0,1,1, 13.785, 10538.444, 341.025, 52777.933 23/06/14,23:37:12,03,10,1, 12.0,1,1, 13.785, 10538.490, 341.073, 52778.103 23/06/14,23:37:12,04,10,1, 12.0,1,1, 13.785, 10538.498, 341.051, 52778.034 23/06/14,23:37:12,05,10,1, 12.0,1,1, 13.785, 10538.481, 341.081, 52778.046 23/06/14,23:37:12,06,10,1, 12.0,1,1, 13.785, 10538.467, 341.068, 52778.014 23/06/14,23:37:12,07,10,1, 12.0,1,1, 13.785, 10538.466, 341.065, 52778.023 23/06/14,23:37:12,08,10,1, 12.0,1,1, 13.785, 10538.474, 341.073, 52778.051 23/06/14,23:37:12,09,10,1, 12.0,1,1, 13.785, 10538.471, 341.067, 52778.023 23/06/14,23:37:12,10,10,1, 12.0,1,1, 13.785, 10538.477, 341.059, 52778.033 23/06/14,23:37:12,11,10,1, 12.0,1,1, 13.785, 10538.487, 341.051, 52778.028 23/06/14,23:37:12,12,10,1, 12.0,1,1, 13.785, 10538.473, 341.052, 52778.068 23/06/14,23:37:12,13,10,1, 12.0,1,1, 13.785, 10538.486, 341.072, 52778.006 23/06/14,23:37:12,14,10,1, 12.0,1,1, 13.785, 10538.457, 341.049, 52778.052 23/06/14,23:37:12,15,10,1, 12.0,1,1, 13.785, 10538.488, 341.081, 52778.064 23/06/14,23:37:12,16,10,1, 12.0,1,1, 13.785, 10538.483, 341.074, 52778.041 23/06/14,23:37:12,17,10,1, 12.0,1,1, 13.785, 10538.474, 341.071, 52778.051 23/06/14,23:37:12,18,10,1, 12.0,1,1, 13.785, 10538.457, 341.057, 52778.048 23/06/14,23:37:12,19,10,1, 12.0,1,1, 13.785, 10538.480, 341.072, 52778.029 23/06/14,23:37:13,00,10,1, 11.9,1,1, 13.786, 10538.476, 341.072, 52778.029 23/06/14,23:37:13,01,10,1, 11.9,1,1, 13.786, 10538.468, 341.070, 52777.984 23/06/14,23:37:13,02,10,1, 11.9,1,1, 13.786, 10538.462, 341.048, 52778.056 23/06/14,23:37:13,03,10,1, 11.9,1,1, 13.786, 10538.486, 341.024, 52778.025 23/06/14,23:37:13,04,10,1, 11.9,1,1, 13.786, 10538.488, 341.056, 52778.086 23/06/14,23:37:13,05,10,1, 11.9,1,1, 13.786, 10538.476, 341.048, 52778.044 23/06/14,23:37:13,06,10,1, 11.9,1,1, 13.786, 10538.470, 341.057, 52778.027 23/06/14,23:37:13,07,10,1, 11.9,1,1, 13.786, 10538.447, 341.048, 52778.040 23/06/14,23:37:13,08,10,1, 11.9,1,1, 13.786, 10538.474, 341.043, 52778.023 23/06/14,23:37:13,09,10,1, 11.9,1,1, 13.786, 10538.497, 341.055, 52778.034 23/06/14,23:37:13,10,10,1, 11.9,1,1, 13.786, 10538.499, 341.044, 52778.013 23/06/14,23:37:13,11,10,1, 11.9,1,1, 13.786, 10538.489, 341.027, 52778.036 23/06/14,23:37:13,12,10,1, 11.9,1,1, 13.786, 10538.466, 341.034, 52778.051 23/06/14,23:37:13,13,10,1, 11.9,1,1, 13.786, 10538.460, 341.040, 52778.020 23/06/14,23:37:13,14,10,1, 11.9,1,1, 13.786, 10538.469, 341.056, 52778.071 23/06/14,23:37:13,15,10,1, 11.9,1,1, 13.786, 10538.474, 341.039, 52777.994 23/06/14,23:37:13,16,10,1, 11.9,1,1, 13.786, 10538.459, 341.049, 52778.032 23/06/14,23:37:13,17,10,1, 11.9,1,1, 13.786, 10538.473, 341.074, 52778.015 23/06/14,23:37:13,18,10,1, 11.9,1,1, 13.786, 10538.473, 341.056, 52778.067 23/06/14,23:37:13,19,10,1, 11.9,1,1, 13.786, 10538.465, 341.050, 52778.040 23/06/14,23:37:14,00,10,1, 12.0,1,1, 13.785, 10538.459, 341.050, 52778.040 23/06/14,23:37:14,01,10,1, 12.0,1,1, 13.785, 10538.480, 341.042, 52777.985 23/06/14,23:37:14,02,10,1, 12.0,1,1, 13.785, 10538.468, 341.048, 52778.006 23/06/14,23:37:14,03,10,1, 12.0,1,1, 13.785, 10538.486, 341.030, 52778.013 23/06/14,23:37:14,04,10,1, 12.0,1,1, 13.785, 10538.468, 341.034, 52778.032 23/06/14,23:37:14,05,10,1, 12.0,1,1, 13.785, 10538.463, 341.027, 52777.985 23/06/14,23:37:14,06,10,1, 12.0,1,1, 13.785, 10538.455, 341.047, 52778.002 23/06/14,23:37:14,07,10,1, 12.0,1,1, 13.785, 10538.457, 341.034, 52778.007 23/06/14,23:37:14,08,10,1, 12.0,1,1, 13.785, 10538.456, 341.047, 52778.011 23/06/14,23:37:14,09,10,1, 12.0,1,1, 13.785, 10538.479, 341.050, 52778.023 23/06/14,23:37:14,10,10,1, 12.0,1,1, 13.785, 10538.455, 341.034, 52778.029 23/06/14,23:37:14,11,10,1, 12.0,1,1, 13.785, 10538.469, 341.049, 52778.033 23/06/14,23:37:14,12,10,1, 12.0,1,1, 13.785, 10538.467, 341.060, 52778.029 23/06/14,23:37:14,13,10,1, 12.0,1,1, 13.785, 10538.470, 341.055, 52777.993 23/06/14,23:37:14,14,10,1, 12.0,1,1, 13.785, 10538.455, 341.079, 52778.019 23/06/14,23:37:14,15,10,1, 12.0,1,1, 13.785, 10538.454, 341.047, 52777.962 23/06/14,23:37:14,16,10,1, 12.0,1,1, 13.785, 10538.469, 341.058, 52778.019 23/06/14,23:37:14,17,10,1, 12.0,1,1, 13.785, 10538.452, 341.050, 52778.039 23/06/14,23:37:14,18,10,1, 12.0,1,1, 13.785, 10538.457, 341.063, 52778.017 23/06/14,23:37:14,19,10,1, 12.0,1,1, 13.785, 10538.458, 341.052, 52778.028 23/06/14,23:37:15,00,10,1, 11.9,1,1, 13.788, 10538.450, 341.052, 52778.028 23/06/14,23:37:15,01,10,1, 11.9,1,1, 13.788, 10538.466, 341.032, 52778.030 23/06/14,23:37:15,02,10,1, 11.9,1,1, 13.788, 10538.486, 341.052, 52777.988 23/06/14,23:37:15,03,10,1, 11.9,1,1, 13.788, 10538.474, 341.032, 52778.014 23/06/14,23:37:15,04,10,1, 11.9,1,1, 13.788, 10538.463, 341.029, 52778.023 23/06/14,23:37:15,05,10,1, 11.9,1,1, 13.788, 10538.459, 341.041, 52778.032 23/06/14,23:37:15,06,10,1, 11.9,1,1, 13.788, 10538.460, 341.054, 52777.991 23/06/14,23:37:15,07,10,1, 11.9,1,1, 13.788, 10538.463, 341.042, 52778.042 23/06/14,23:37:15,08,10,1, 11.9,1,1, 13.788, 10538.470, 341.051, 52778.032 23/06/14,23:37:15,09,10,1, 11.9,1,1, 13.788, 10538.459, 341.063, 52778.046 23/06/14,23:37:15,10,10,1, 11.9,1,1, 13.788, 10538.463, 341.034, 52778.050 23/06/14,23:37:15,11,10,1, 11.9,1,1, 13.788, 10538.478, 341.052, 52778.069 23/06/14,23:37:15,12,10,1, 11.9,1,1, 13.788, 10538.496, 341.034, 52778.024 23/06/14,23:37:15,13,10,1, 11.9,1,1, 13.788, 10538.484, 341.039, 52778.019 23/06/14,23:37:15,14,10,1, 11.9,1,1, 13.788, 10538.469, 341.036, 52778.008 23/06/14,23:37:15,15,10,1, 11.9,1,1, 13.788, 10538.488, 341.039, 52778.006 23/06/14,23:37:15,16,10,1, 11.9,1,1, 13.788, 10538.514, 341.015, 52778.008 23/06/14,23:37:15,17,10,1, 11.9,1,1, 13.788, 10538.454, 341.053, 52777.984 23/06/14,23:37:15,18,10,1, 11.9,1,1, 13.788, 10538.456, 341.025, 52777.993 23/06/14,23:37:15,19,10,1, 11.9,1,1, 13.788, 10538.467, 341.040, 52778.011 23/06/14,23:37:16,00,10,1, 12.0,1,1, 13.786, 10538.467, 341.040, 52778.011 23/06/14,23:37:16,01,10,1, 12.0,1,1, 13.786, 10538.448, 341.027, 52778.003 23/06/14,23:37:16,02,10,1, 12.0,1,1, 13.786, 10538.465, 341.028, 52777.973 23/06/14,23:37:16,03,10,1, 12.0,1,1, 13.786, 10538.458, 341.009, 52777.995 23/06/14,23:37:16,04,10,1, 12.0,1,1, 13.786, 10538.474, 341.002, 52777.996 23/06/14,23:37:16,05,10,1, 12.0,1,1, 13.786, 10538.476, 341.047, 52778.006 23/06/14,23:37:16,06,10,1, 12.0,1,1, 13.786, 10538.481, 341.042, 52777.976 23/06/14,23:37:16,07,10,1, 12.0,1,1, 13.786, 10538.464, 341.021, 52778.003 23/06/14,23:37:16,08,10,1, 12.0,1,1, 13.786, 10538.477, 341.018, 52778.012 23/06/14,23:37:16,09,10,1, 12.0,1,1, 13.786, 10538.443, 341.026, 52777.946 23/06/14,23:37:16,10,10,1, 12.0,1,1, 13.786, 10538.447, 341.032, 52778.016 23/06/14,23:37:16,11,10,1, 12.0,1,1, 13.786, 10538.467, 341.038, 52778.002 23/06/14,23:37:16,12,10,1, 12.0,1,1, 13.786, 10538.441, 341.022, 52778.014 23/06/14,23:37:16,13,10,1, 12.0,1,1, 13.786, 10538.459, 341.016, 52777.979 23/06/14,23:37:16,14,10,1, 12.0,1,1, 13.786, 10538.452, 341.023, 52778.027 23/06/14,23:37:16,15,10,1, 12.0,1,1, 13.786, 10538.475, 341.058, 52778.022 23/06/14,23:37:16,16,10,1, 12.0,1,1, 13.786, 10538.489, 341.037, 52777.963 23/06/14,23:37:16,17,10,1, 12.0,1,1, 13.786, 10538.470, 341.040, 52778.021 23/06/14,23:37:16,18,10,1, 12.0,1,1, 13.786, 10538.459, 341.034, 52778.015 23/06/14,23:37:16,19,10,1, 12.0,1,1, 13.786, 10538.438, 341.056, 52777.995 23/06/14,23:37:17,00,10,1, 11.9,1,1, 13.787, 10538.434, 341.056, 52777.995 23/06/14,23:37:17,01,10,1, 11.9,1,1, 13.787, 10538.466, 341.032, 52778.031 23/06/14,23:37:17,02,10,1, 11.9,1,1, 13.787, 10538.422, 341.029, 52777.993 23/06/14,23:37:17,03,10,1, 11.9,1,1, 13.787, 10538.447, 341.021, 52778.020 23/06/14,23:37:17,04,10,1, 11.9,1,1, 13.787, 10538.460, 341.010, 52778.005 23/06/14,23:37:17,05,10,1, 11.9,1,1, 13.787, 10538.443, 341.014, 52777.990 23/06/14,23:37:17,06,10,1, 11.9,1,1, 13.787, 10538.436, 341.018, 52778.001 23/06/14,23:37:17,07,10,1, 11.9,1,1, 13.787, 10538.451, 341.038, 52777.971 23/06/14,23:37:17,08,10,1, 11.9,1,1, 13.787, 10538.451, 341.023, 52777.996 23/06/14,23:37:17,09,10,1, 11.9,1,1, 13.787, 10538.475, 341.037, 52778.026 23/06/14,23:37:17,10,10,1, 11.9,1,1, 13.787, 10538.477, 341.038, 52778.008 23/06/14,23:37:17,11,10,1, 11.9,1,1, 13.787, 10538.460, 341.028, 52778.010 23/06/14,23:37:17,12,10,1, 11.9,1,1, 13.787, 10538.446, 341.028, 52777.997 23/06/14,23:37:17,13,10,1, 11.9,1,1, 13.787, 10538.458, 341.028, 52778.008 23/06/14,23:37:17,14,10,1, 11.9,1,1, 13.787, 10538.451, 341.013, 52777.999 23/06/14,23:37:17,15,10,1, 11.9,1,1, 13.787, 10538.465, 341.048, 52777.982 23/06/14,23:37:17,16,10,1, 11.9,1,1, 13.787, 10538.441, 341.031, 52778.032 23/06/14,23:37:17,17,10,1, 11.9,1,1, 13.787, 10538.453, 341.016, 52777.945 23/06/14,23:37:17,18,10,1, 11.9,1,1, 13.787, 10538.477, 341.028, 52778.016 23/06/14,23:37:17,19,10,1, 11.9,1,1, 13.787, 10538.460, 341.061, 52778.001 23/06/14,23:37:18,00,09,1, 11.9,1,1, 13.788, 10538.459, 341.061, 52778.001 23/06/14,23:37:18,01,09,1, 11.9,1,1, 13.788, 10538.459, 341.025, 52778.018 23/06/14,23:37:18,02,09,1, 11.9,1,1, 13.788, 10538.466, 341.021, 52778.007 23/06/14,23:37:18,03,09,1, 11.9,1,1, 13.788, 10538.451, 341.040, 52778.007 23/06/14,23:37:18,04,09,1, 11.9,1,1, 13.788, 10538.451, 341.042, 52778.022 23/06/14,23:37:18,05,09,1, 11.9,1,1, 13.788, 10538.415, 341.032, 52777.977 23/06/14,23:37:18,06,09,1, 11.9,1,1, 13.788, 10538.445, 341.020, 52777.980 23/06/14,23:37:18,07,09,1, 11.9,1,1, 13.788, 10538.454, 341.050, 52778.003 23/06/14,23:37:18,08,09,1, 11.9,1,1, 13.788, 10538.447, 341.017, 52778.024 23/06/14,23:37:18,09,09,1, 11.9,1,1, 13.788, 10538.453, 341.021, 52777.977 23/06/14,23:37:18,10,09,1, 11.9,1,1, 13.788, 10538.455, 341.030, 52777.969 23/06/14,23:37:18,11,09,1, 11.9,1,1, 13.788, 10538.435, 341.018, 52777.986 23/06/14,23:37:18,12,09,1, 11.9,1,1, 13.788, 10538.445, 341.042, 52777.970 23/06/14,23:37:18,13,09,1, 11.9,1,1, 13.788, 10538.429, 341.017, 52777.992 23/06/14,23:37:18,14,09,1, 11.9,1,1, 13.788, 10538.433, 341.043, 52777.964 23/06/14,23:37:18,15,09,1, 11.9,1,1, 13.788, 10538.442, 341.014, 52777.996 23/06/14,23:37:18,16,09,1, 11.9,1,1, 13.788, 10538.441, 341.027, 52777.980 23/06/14,23:37:18,17,09,1, 11.9,1,1, 13.788, 10538.436, 341.034, 52778.013 23/06/14,23:37:18,18,09,1, 11.9,1,1, 13.788, 10538.438, 341.025, 52777.966 23/06/14,23:37:18,19,09,1, 11.9,1,1, 13.788, 10538.432, 341.020, 52777.986 23/06/14,23:37:19,00,10,1, 11.9,1,1, 13.783, 10538.425, 341.020, 52777.986 23/06/14,23:37:19,01,10,1, 11.9,1,1, 13.783, 10538.447, 341.030, 52777.989 23/06/14,23:37:19,02,10,1, 11.9,1,1, 13.783, 10538.423, 341.029, 52777.991 23/06/14,23:37:19,03,10,1, 11.9,1,1, 13.783, 10538.442, 341.045, 52777.976 23/06/14,23:37:19,04,10,1, 11.9,1,1, 13.783, 10538.459, 341.012, 52777.958 23/06/14,23:37:19,05,10,1, 11.9,1,1, 13.783, 10538.425, 341.013, 52777.983 23/06/14,23:37:19,06,10,1, 11.9,1,1, 13.783, 10538.446, 341.018, 52777.986 23/06/14,23:37:19,07,10,1, 11.9,1,1, 13.783, 10538.458, 341.024, 52778.006 23/06/14,23:37:19,08,10,1, 11.9,1,1, 13.783, 10538.450, 341.020, 52777.984 23/06/14,23:37:19,09,10,1, 11.9,1,1, 13.783, 10538.445, 341.035, 52777.976 23/06/14,23:37:19,10,10,1, 11.9,1,1, 13.783, 10538.451, 341.035, 52777.991 23/06/14,23:37:19,11,10,1, 11.9,1,1, 13.783, 10538.441, 341.044, 52777.987 23/06/14,23:37:19,12,10,1, 11.9,1,1, 13.783, 10538.421, 341.034, 52777.982 23/06/14,23:37:19,13,10,1, 11.9,1,1, 13.783, 10538.447, 341.024, 52777.987 23/06/14,23:37:19,14,10,1, 11.9,1,1, 13.783, 10538.435, 341.025, 52777.963 23/06/14,23:37:19,15,10,1, 11.9,1,1, 13.783, 10538.430, 341.046, 52778.003 23/06/14,23:37:19,16,10,1, 11.9,1,1, 13.783, 10538.428, 341.048, 52778.001 23/06/14,23:37:19,17,10,1, 11.9,1,1, 13.783, 10538.446, 341.022, 52777.998 23/06/14,23:37:19,18,10,1, 11.9,1,1, 13.783, 10538.460, 341.029, 52778.018 23/06/14,23:37:19,19,10,1, 11.9,1,1, 13.783, 10538.447, 341.019, 52777.980 23/06/14,23:37:20,00,09,1, 11.9,1,1, 13.788, 10538.442, 341.019, 52777.980 23/06/14,23:37:20,01,09,1, 11.9,1,1, 13.788, 10538.446, 341.047, 52777.987 23/06/14,23:37:20,02,09,1, 11.9,1,1, 13.788, 10538.437, 341.013, 52777.945 23/06/14,23:37:20,03,09,1, 11.9,1,1, 13.788, 10538.445, 341.015, 52777.985 23/06/14,23:37:20,04,09,1, 11.9,1,1, 13.788, 10538.461, 341.060, 52778.019 23/06/14,23:37:20,05,09,1, 11.9,1,1, 13.788, 10538.459, 341.030, 52778.022 23/06/14,23:37:20,06,09,1, 11.9,1,1, 13.788, 10538.470, 341.020, 52777.988 23/06/14,23:37:20,07,09,1, 11.9,1,1, 13.788, 10538.459, 341.038, 52778.008 23/06/14,23:37:20,08,09,1, 11.9,1,1, 13.788, 10538.421, 341.013, 52778.011 23/06/14,23:37:20,09,09,1, 11.9,1,1, 13.788, 10538.456, 341.036, 52777.986 23/06/14,23:37:20,10,09,1, 11.9,1,1, 13.788, 10538.459, 341.056, 52777.999 23/06/14,23:37:20,11,09,1, 11.9,1,1, 13.788, 10538.473, 341.041, 52777.992 23/06/14,23:37:20,12,09,1, 11.9,1,1, 13.788, 10538.442, 341.035, 52778.003 23/06/14,23:37:20,13,09,1, 11.9,1,1, 13.788, 10538.451, 341.026, 52777.985 23/06/14,23:37:20,14,09,1, 11.9,1,1, 13.788, 10538.449, 341.045, 52777.957 23/06/14,23:37:20,15,09,1, 11.9,1,1, 13.788, 10538.440, 341.036, 52777.986 23/06/14,23:37:20,16,09,1, 11.9,1,1, 13.788, 10538.444, 341.017, 52777.982 23/06/14,23:37:20,17,09,1, 11.9,1,1, 13.788, 10538.435, 341.041, 52778.034 23/06/14,23:37:20,18,09,1, 11.9,1,1, 13.788, 10538.432, 341.058, 52777.989 23/06/14,23:37:20,19,09,1, 11.9,1,1, 13.788, 10538.446, 341.066, 52777.990 23/06/14,23:37:21,00,09,1, 12.0,1,1, 13.783, 10538.442, 341.066, 52777.990 23/06/14,23:37:21,01,09,1, 12.0,1,1, 13.783, 10538.446, 341.008, 52778.027 23/06/14,23:37:21,02,09,1, 12.0,1,1, 13.783, 10538.466, 341.038, 52777.981 23/06/14,23:37:21,03,09,1, 12.0,1,1, 13.783, 10538.436, 341.049, 52777.979 23/06/14,23:37:21,04,09,1, 12.0,1,1, 13.783, 10538.437, 341.032, 52777.982 23/06/14,23:37:21,05,09,1, 12.0,1,1, 13.783, 10538.436, 341.022, 52777.968 23/06/14,23:37:21,06,09,1, 12.0,1,1, 13.783, 10538.444, 341.037, 52777.989 23/06/14,23:37:21,07,09,1, 12.0,1,1, 13.783, 10538.448, 341.032, 52777.997 23/06/14,23:37:21,08,09,1, 12.0,1,1, 13.783, 10538.458, 341.055, 52777.965 23/06/14,23:37:21,09,09,1, 12.0,1,1, 13.783, 10538.442, 341.028, 52777.991 23/06/14,23:37:21,10,09,1, 12.0,1,1, 13.783, 10538.460, 341.038, 52777.966 23/06/14,23:37:21,11,09,1, 12.0,1,1, 13.783, 10538.439, 341.024, 52777.999 23/06/14,23:37:21,12,09,1, 12.0,1,1, 13.783, 10538.455, 341.036, 52778.022 23/06/14,23:37:21,13,09,1, 12.0,1,1, 13.783, 10538.464, 341.057, 52778.012 23/06/14,23:37:21,14,09,1, 12.0,1,1, 13.783, 10538.466, 341.040, 52778.001 23/06/14,23:37:21,15,09,1, 12.0,1,1, 13.783, 10538.450, 341.038, 52778.001 23/06/14,23:37:21,16,09,1, 12.0,1,1, 13.783, 10538.479, 341.037, 52778.020 23/06/14,23:37:21,17,09,1, 12.0,1,1, 13.783, 10538.458, 341.035, 52778.023 23/06/14,23:37:21,18,09,1, 12.0,1,1, 13.783, 10538.443, 341.039, 52778.047 23/06/14,23:37:21,19,09,1, 12.0,1,1, 13.783, 10538.445, 341.043, 52778.035 23/06/14,23:37:22,00,09,1, 11.8,1,1, 13.786, 10538.442, 341.043, 52778.035 23/06/14,23:37:22,01,09,1, 11.8,1,1, 13.786, 10538.441, 341.025, 52777.964 23/06/14,23:37:22,02,09,1, 11.8,1,1, 13.786, 10538.440, 341.031, 52778.042 23/06/14,23:37:22,03,09,1, 11.8,1,1, 13.786, 10538.461, 341.004, 52778.012 23/06/14,23:37:22,04,09,1, 11.8,1,1, 13.786, 10538.436, 340.993, 52778.008 23/06/14,23:37:22,05,09,1, 11.8,1,1, 13.786, 10538.467, 340.991, 52778.003 23/06/14,23:37:22,06,09,1, 11.8,1,1, 13.786, 10538.472, 341.020, 52778.015 23/06/14,23:37:22,07,09,1, 11.8,1,1, 13.786, 10538.469, 341.020, 52777.999 23/06/14,23:37:22,08,09,1, 11.8,1,1, 13.786, 10538.460, 341.002, 52777.984 23/06/14,23:37:22,09,09,1, 11.8,1,1, 13.786, 10538.440, 341.012, 52777.955 23/06/14,23:37:22,10,09,1, 11.8,1,1, 13.786, 10538.452, 341.016, 52778.034 23/06/14,23:37:22,11,09,1, 11.8,1,1, 13.786, 10538.432, 341.027, 52778.007 23/06/14,23:37:22,12,09,1, 11.8,1,1, 13.786, 10538.446, 341.013, 52777.984 23/06/14,23:37:22,13,09,1, 11.8,1,1, 13.786, 10538.460, 341.037, 52777.966 23/06/14,23:37:22,14,09,1, 11.8,1,1, 13.786, 10538.425, 341.027, 52778.001 23/06/14,23:37:22,15,09,1, 11.8,1,1, 13.786, 10538.432, 341.031, 52777.981 23/06/14,23:37:22,16,09,1, 11.8,1,1, 13.786, 10538.442, 341.042, 52778.020 23/06/14,23:37:22,17,09,1, 11.8,1,1, 13.786, 10538.441, 341.006, 52778.017 23/06/14,23:37:22,18,09,1, 11.8,1,1, 13.786, 10538.422, 341.031, 52777.974 23/06/14,23:37:22,19,09,1, 11.8,1,1, 13.786, 10538.433, 341.034, 52778.019 23/06/14,23:37:23,00,11,1, 11.9,1,1, 13.786, 10538.425, 341.034, 52778.019 23/06/14,23:37:23,01,11,1, 11.9,1,1, 13.786, 10538.430, 341.030, 52778.029 23/06/14,23:37:23,02,11,1, 11.9,1,1, 13.786, 10538.441, 341.033, 52778.020 23/06/14,23:37:23,03,11,1, 11.9,1,1, 13.786, 10538.429, 341.015, 52777.978 23/06/14,23:37:23,04,11,1, 11.9,1,1, 13.786, 10538.461, 341.041, 52778.027 23/06/14,23:37:23,05,11,1, 11.9,1,1, 13.786, 10538.434, 341.040, 52777.993 23/06/14,23:37:23,06,11,1, 11.9,1,1, 13.786, 10538.425, 341.031, 52777.994 23/06/14,23:37:23,07,11,1, 11.9,1,1, 13.786, 10538.426, 341.052, 52778.002 23/06/14,23:37:23,08,11,1, 11.9,1,1, 13.786, 10538.437, 341.040, 52778.001 23/06/14,23:37:23,09,11,1, 11.9,1,1, 13.786, 10538.412, 341.038, 52778.025 23/06/14,23:37:23,10,11,1, 11.9,1,1, 13.786, 10538.451, 341.061, 52778.030 23/06/14,23:37:23,11,11,1, 11.9,1,1, 13.786, 10538.423, 341.050, 52778.031 23/06/14,23:37:23,12,11,1, 11.9,1,1, 13.786, 10538.407, 341.052, 52778.016 23/06/14,23:37:23,13,11,1, 11.9,1,1, 13.786, 10538.456, 341.041, 52778.006 23/06/14,23:37:23,14,11,1, 11.9,1,1, 13.786, 10538.450, 341.035, 52777.983 23/06/14,23:37:23,15,11,1, 11.9,1,1, 13.786, 10538.412, 341.040, 52777.952 23/06/14,23:37:23,16,11,1, 11.9,1,1, 13.786, 10538.455, 341.059, 52777.994 23/06/14,23:37:23,17,11,1, 11.9,1,1, 13.786, 10538.442, 341.032, 52777.958 23/06/14,23:37:23,18,11,1, 11.9,1,1, 13.786, 10538.462, 341.056, 52777.974 23/06/14,23:37:23,19,11,1, 11.9,1,1, 13.786, 10538.423, 341.063, 52777.974 23/06/14,23:37:24,00,11,1, 12.0,1,1, 13.785, 10538.417, 341.063, 52777.974 23/06/14,23:37:24,01,11,1, 12.0,1,1, 13.785, 10538.424, 341.021, 52778.001 23/06/14,23:37:24,02,11,1, 12.0,1,1, 13.785, 10538.430, 341.029, 52778.003 23/06/14,23:37:24,03,11,1, 12.0,1,1, 13.785, 10538.449, 341.039, 52777.986 23/06/14,23:37:24,04,11,1, 12.0,1,1, 13.785, 10538.410, 341.050, 52777.987 23/06/14,23:37:24,05,11,1, 12.0,1,1, 13.785, 10538.415, 341.027, 52777.962 23/06/14,23:37:24,06,11,1, 12.0,1,1, 13.785, 10538.433, 341.033, 52777.992 23/06/14,23:37:24,07,11,1, 12.0,1,1, 13.785, 10538.437, 341.027, 52778.007 23/06/14,23:37:24,08,11,1, 12.0,1,1, 13.785, 10538.429, 341.045, 52777.980 23/06/14,23:37:24,09,11,1, 12.0,1,1, 13.785, 10538.445, 341.035, 52778.012 23/06/14,23:37:24,10,11,1, 12.0,1,1, 13.785, 10538.432, 341.038, 52778.006 23/06/14,23:37:24,11,11,1, 12.0,1,1, 13.785, 10538.449, 341.060, 52778.008 23/06/14,23:37:24,12,11,1, 12.0,1,1, 13.785, 10538.424, 341.022, 52777.971 23/06/14,23:37:24,13,11,1, 12.0,1,1, 13.785, 10538.432, 341.024, 52777.980 23/06/14,23:37:24,14,11,1, 12.0,1,1, 13.785, 10538.442, 341.022, 52778.008 23/06/14,23:37:24,15,11,1, 12.0,1,1, 13.785, 10538.451, 341.044, 52778.004 23/06/14,23:37:24,16,11,1, 12.0,1,1, 13.785, 10538.442, 341.045, 52777.980 23/06/14,23:37:24,17,11,1, 12.0,1,1, 13.785, 10538.419, 341.039, 52778.014 23/06/14,23:37:24,18,11,1, 12.0,1,1, 13.785, 10538.450, 341.017, 52777.980 23/06/14,23:37:24,19,11,1, 12.0,1,1, 13.785, 10538.448, 341.039, 52778.009 23/06/14,23:37:25,00,10,1, 11.9,1,1, 13.784, 10538.442, 341.039, 52778.009 23/06/14,23:37:25,01,10,1, 11.9,1,1, 13.784, 10538.445, 341.041, 52778.005 23/06/14,23:37:25,02,10,1, 11.9,1,1, 13.784, 10538.414, 341.044, 52777.986 23/06/14,23:37:25,03,10,1, 11.9,1,1, 13.784, 10538.414, 341.020, 52777.963 23/06/14,23:37:25,04,10,1, 11.9,1,1, 13.784, 10538.429, 341.034, 52778.015 23/06/14,23:37:25,05,10,1, 11.9,1,1, 13.784, 10538.460, 341.055, 52778.040 23/06/14,23:37:25,06,10,1, 11.9,1,1, 13.784, 10538.449, 341.024, 52778.006 23/06/14,23:37:25,07,10,1, 11.9,1,1, 13.784, 10538.424, 341.029, 52777.971 23/06/14,23:37:25,08,10,1, 11.9,1,1, 13.784, 10538.439, 341.030, 52777.992 23/06/14,23:37:25,09,10,1, 11.9,1,1, 13.784, 10538.421, 341.062, 52778.006 23/06/14,23:37:25,10,10,1, 11.9,1,1, 13.784, 10538.424, 341.040, 52777.970 23/06/14,23:37:25,11,10,1, 11.9,1,1, 13.784, 10538.448, 341.041, 52777.929 23/06/14,23:37:25,12,10,1, 11.9,1,1, 13.784, 10538.433, 341.023, 52778.014 23/06/14,23:37:25,13,10,1, 11.9,1,1, 13.784, 10538.442, 341.040, 52777.983 23/06/14,23:37:25,14,10,1, 11.9,1,1, 13.784, 10538.437, 341.050, 52777.997 23/06/14,23:37:25,15,10,1, 11.9,1,1, 13.784, 10538.415, 341.044, 52778.007 23/06/14,23:37:25,16,10,1, 11.9,1,1, 13.784, 10538.429, 341.028, 52777.991 23/06/14,23:37:25,17,10,1, 11.9,1,1, 13.784, 10538.420, 341.020, 52777.996 23/06/14,23:37:25,18,10,1, 11.9,1,1, 13.784, 10538.456, 341.032, 52778.046 23/06/14,23:37:25,19,10,1, 11.9,1,1, 13.784, 10538.443, 341.037, 52777.964 23/06/14,23:37:26,00,10,1, 12.0,1,1, 13.782, 10538.442, 341.037, 52777.964 23/06/14,23:37:26,01,10,1, 12.0,1,1, 13.782, 10538.399, 341.042, 52777.978 23/06/14,23:37:26,02,10,1, 12.0,1,1, 13.782, 10538.452, 341.061, 52777.998 23/06/14,23:37:26,03,10,1, 12.0,1,1, 13.782, 10538.453, 341.048, 52777.998 23/06/14,23:37:26,04,10,1, 12.0,1,1, 13.782, 10538.440, 341.019, 52777.996 23/06/14,23:37:26,05,10,1, 12.0,1,1, 13.782, 10538.422, 341.033, 52777.989 23/06/14,23:37:26,06,10,1, 12.0,1,1, 13.782, 10538.424, 341.045, 52778.007 23/06/14,23:37:26,07,10,1, 12.0,1,1, 13.782, 10538.432, 341.059, 52777.998 23/06/14,23:37:26,08,10,1, 12.0,1,1, 13.782, 10538.431, 341.032, 52777.993 23/06/14,23:37:26,09,10,1, 12.0,1,1, 13.782, 10538.425, 341.034, 52778.005 23/06/14,23:37:26,10,10,1, 12.0,1,1, 13.782, 10538.432, 341.046, 52778.000 23/06/14,23:37:26,11,10,1, 12.0,1,1, 13.782, 10538.433, 341.041, 52777.976 23/06/14,23:37:26,12,10,1, 12.0,1,1, 13.782, 10538.444, 341.046, 52777.983 23/06/14,23:37:26,13,10,1, 12.0,1,1, 13.782, 10538.418, 341.055, 52777.998 23/06/14,23:37:26,14,10,1, 12.0,1,1, 13.782, 10538.432, 341.031, 52777.956 23/06/14,23:37:26,15,10,1, 12.0,1,1, 13.782, 10538.427, 341.041, 52778.023 23/06/14,23:37:26,16,10,1, 12.0,1,1, 13.782, 10538.419, 341.050, 52778.022 23/06/14,23:37:26,17,10,1, 12.0,1,1, 13.782, 10538.442, 341.054, 52778.009 23/06/14,23:37:26,18,10,1, 12.0,1,1, 13.782, 10538.440, 341.029, 52777.972 23/06/14,23:37:26,19,10,1, 12.0,1,1, 13.782, 10538.420, 341.032, 52777.963 23/06/14,23:37:27,00,11,1, 11.9,1,1, 13.784, 10538.417, 341.032, 52777.963 23/06/14,23:37:27,01,11,1, 11.9,1,1, 13.784, 10538.431, 341.031, 52777.969 23/06/14,23:37:27,02,11,1, 11.9,1,1, 13.784, 10538.414, 341.060, 52777.972 23/06/14,23:37:27,03,11,1, 11.9,1,1, 13.784, 10538.424, 341.045, 52778.018 23/06/14,23:37:27,04,11,1, 11.9,1,1, 13.784, 10538.416, 341.034, 52777.961 23/06/14,23:37:27,05,11,1, 11.9,1,1, 13.784, 10538.422, 341.076, 52778.163 23/06/14,23:37:27,06,11,1, 11.9,1,1, 13.784, 10538.427, 341.035, 52777.986 23/06/14,23:37:27,07,11,1, 11.9,1,1, 13.784, 10538.429, 341.020, 52777.964 23/06/14,23:37:27,08,11,1, 11.9,1,1, 13.784, 10538.449, 341.059, 52778.010 23/06/14,23:37:27,09,11,1, 11.9,1,1, 13.784, 10538.412, 341.044, 52778.007 23/06/14,23:37:27,10,11,1, 11.9,1,1, 13.784, 10538.421, 341.052, 52778.015 23/06/14,23:37:27,11,11,1, 11.9,1,1, 13.784, 10538.438, 341.038, 52778.022 23/06/14,23:37:27,12,11,1, 11.9,1,1, 13.784, 10538.395, 341.050, 52777.973 23/06/14,23:37:27,13,11,1, 11.9,1,1, 13.784, 10538.434, 341.062, 52777.982 23/06/14,23:37:27,14,11,1, 11.9,1,1, 13.784, 10538.413, 341.051, 52778.008 23/06/14,23:37:27,15,11,1, 11.9,1,1, 13.784, 10538.414, 341.054, 52778.072 23/06/14,23:37:27,16,11,1, 11.9,1,1, 13.784, 10538.440, 341.048, 52777.996 23/06/14,23:37:27,17,11,1, 11.9,1,1, 13.784, 10538.436, 341.047, 52778.011 23/06/14,23:37:27,18,11,1, 11.9,1,1, 13.784, 10538.401, 341.072, 52778.010 23/06/14,23:37:27,19,11,1, 11.9,1,1, 13.784, 10538.432, 341.043, 52777.999 23/06/14,23:37:28,00,10,1, 11.9,1,1, 13.785, 10538.425, 341.043, 52777.999 23/06/14,23:37:28,01,10,1, 11.9,1,1, 13.785, 10538.417, 341.050, 52778.027 23/06/14,23:37:28,02,10,1, 11.9,1,1, 13.785, 10538.422, 341.052, 52778.014 23/06/14,23:37:28,03,10,1, 11.9,1,1, 13.785, 10538.395, 341.029, 52778.024 23/06/14,23:37:28,04,10,1, 11.9,1,1, 13.785, 10538.416, 341.037, 52777.998 23/06/14,23:37:28,05,10,1, 11.9,1,1, 13.785, 10538.422, 341.022, 52777.997 23/06/14,23:37:28,06,10,1, 11.9,1,1, 13.785, 10538.412, 341.040, 52778.043 23/06/14,23:37:28,07,10,1, 11.9,1,1, 13.785, 10538.415, 341.046, 52778.049 23/06/14,23:37:28,08,10,1, 11.9,1,1, 13.785, 10538.404, 341.019, 52777.989 23/06/14,23:37:28,09,10,1, 11.9,1,1, 13.785, 10538.416, 341.043, 52778.013 23/06/14,23:37:28,10,10,1, 11.9,1,1, 13.785, 10538.455, 341.038, 52777.997 23/06/14,23:37:28,11,10,1, 11.9,1,1, 13.785, 10538.395, 341.056, 52778.049 23/06/14,23:37:28,12,10,1, 11.9,1,1, 13.785, 10538.428, 341.054, 52778.015 23/06/14,23:37:28,13,10,1, 11.9,1,1, 13.785, 10538.434, 341.040, 52778.041 23/06/14,23:37:28,14,10,1, 11.9,1,1, 13.785, 10538.402, 341.028, 52778.007 23/06/14,23:37:28,15,10,1, 11.9,1,1, 13.785, 10538.423, 341.054, 52778.001 23/06/14,23:37:28,16,10,1, 11.9,1,1, 13.785, 10538.417, 341.058, 52778.013 23/06/14,23:37:28,17,10,1, 11.9,1,1, 13.785, 10538.402, 341.023, 52778.029 23/06/14,23:37:28,18,10,1, 11.9,1,1, 13.785, 10538.414, 341.016, 52778.028 23/06/14,23:37:28,19,10,1, 11.9,1,1, 13.785, 10538.406, 341.036, 52777.993 23/06/14,23:37:29,00,10,1, 11.9,1,1, 13.782, 10538.400, 341.036, 52777.993 23/06/14,23:37:29,01,10,1, 11.9,1,1, 13.782, 10538.391, 341.057, 52778.019 23/06/14,23:37:29,02,10,1, 11.9,1,1, 13.782, 10538.415, 341.046, 52778.013 23/06/14,23:37:29,03,10,1, 11.9,1,1, 13.782, 10538.394, 341.063, 52777.974 23/06/14,23:37:29,04,10,1, 11.9,1,1, 13.782, 10538.427, 341.051, 52778.053 23/06/14,23:37:29,05,10,1, 11.9,1,1, 13.782, 10538.418, 341.045, 52778.025 23/06/14,23:37:29,06,10,1, 11.9,1,1, 13.782, 10538.393, 341.053, 52777.985 23/06/14,23:37:29,07,10,1, 11.9,1,1, 13.782, 10538.381, 341.012, 52778.010 23/06/14,23:37:29,08,10,1, 11.9,1,1, 13.782, 10538.404, 341.044, 52778.006 23/06/14,23:37:29,09,10,1, 11.9,1,1, 13.782, 10538.399, 341.035, 52777.983 23/06/14,23:37:29,10,10,1, 11.9,1,1, 13.782, 10538.407, 341.036, 52778.015 23/06/14,23:37:29,11,10,1, 11.9,1,1, 13.782, 10538.403, 341.054, 52778.004 23/06/14,23:37:29,12,10,1, 11.9,1,1, 13.782, 10538.411, 341.043, 52778.026 23/06/14,23:37:29,13,10,1, 11.9,1,1, 13.782, 10538.419, 341.036, 52778.015 23/06/14,23:37:29,14,10,1, 11.9,1,1, 13.782, 10538.419, 341.048, 52777.970 23/06/14,23:37:29,15,10,1, 11.9,1,1, 13.782, 10538.411, 341.033, 52777.986 23/06/14,23:37:29,16,10,1, 11.9,1,1, 13.782, 10538.416, 341.043, 52777.996 23/06/14,23:37:29,17,10,1, 11.9,1,1, 13.782, 10538.407, 341.048, 52778.005 23/06/14,23:37:29,18,10,1, 11.9,1,1, 13.782, 10538.408, 341.057, 52778.011 23/06/14,23:37:29,19,10,1, 11.9,1,1, 13.782, 10538.410, 341.033, 52777.991 23/06/14,23:37:30,00,10,1, 11.8,1,1, 13.785, 10538.409, 341.033, 52777.991 23/06/14,23:37:30,01,10,1, 11.8,1,1, 13.785, 10538.420, 341.045, 52778.015 23/06/14,23:37:30,02,10,1, 11.8,1,1, 13.785, 10538.424, 341.044, 52778.005 23/06/14,23:37:30,03,10,1, 11.8,1,1, 13.785, 10538.417, 341.048, 52778.015 23/06/14,23:37:30,04,10,1, 11.8,1,1, 13.785, 10538.400, 341.053, 52778.015 23/06/14,23:37:30,05,10,1, 11.8,1,1, 13.785, 10538.391, 341.039, 52777.978 23/06/14,23:37:30,06,10,1, 11.8,1,1, 13.785, 10538.400, 341.034, 52778.017 23/06/14,23:37:30,07,10,1, 11.8,1,1, 13.785, 10538.416, 341.030, 52777.989 23/06/14,23:37:30,08,10,1, 11.8,1,1, 13.785, 10538.403, 341.038, 52777.980 23/06/14,23:37:30,09,10,1, 11.8,1,1, 13.785, 10538.410, 341.041, 52778.012 23/06/14,23:37:30,10,10,1, 11.8,1,1, 13.785, 10538.435, 341.038, 52778.009 23/06/14,23:37:30,11,10,1, 11.8,1,1, 13.785, 10538.423, 341.058, 52778.002 23/06/14,23:37:30,12,10,1, 11.8,1,1, 13.785, 10538.414, 341.063, 52778.006 23/06/14,23:37:30,13,10,1, 11.8,1,1, 13.785, 10538.420, 341.044, 52778.026 23/06/14,23:37:30,14,10,1, 11.8,1,1, 13.785, 10538.404, 341.030, 52777.989 23/06/14,23:37:30,15,10,1, 11.8,1,1, 13.785, 10538.398, 341.068, 52777.967 23/06/14,23:37:30,16,10,1, 11.8,1,1, 13.785, 10538.413, 341.049, 52778.015 23/06/14,23:37:30,17,10,1, 11.8,1,1, 13.785, 10538.400, 341.039, 52777.990 23/06/14,23:37:30,18,10,1, 11.8,1,1, 13.785, 10538.421, 341.045, 52778.020 23/06/14,23:37:30,19,10,1, 11.8,1,1, 13.785, 10538.413, 341.028, 52777.991 23/06/14,23:37:31,00,10,1, 11.9,1,1, 13.783, 10538.409, 341.028, 52777.991 23/06/14,23:37:31,01,10,1, 11.9,1,1, 13.783, 10538.392, 341.070, 52778.043 23/06/14,23:37:31,02,10,1, 11.9,1,1, 13.783, 10538.412, 341.062, 52777.999 23/06/14,23:37:31,03,10,1, 11.9,1,1, 13.783, 10538.402, 341.040, 52778.034 23/06/14,23:37:31,04,10,1, 11.9,1,1, 13.783, 10538.417, 341.074, 52778.017 23/06/14,23:37:31,05,10,1, 11.9,1,1, 13.783, 10538.400, 341.027, 52777.962 23/06/14,23:37:31,06,10,1, 11.9,1,1, 13.783, 10538.393, 341.044, 52777.991 23/06/14,23:37:31,07,10,1, 11.9,1,1, 13.783, 10538.382, 341.064, 52777.980 23/06/14,23:37:31,08,10,1, 11.9,1,1, 13.783, 10538.399, 341.065, 52778.001 23/06/14,23:37:31,09,10,1, 11.9,1,1, 13.783, 10538.371, 341.052, 52778.045 23/06/14,23:37:31,10,10,1, 11.9,1,1, 13.783, 10538.399, 341.057, 52777.975 23/06/14,23:37:31,11,10,1, 11.9,1,1, 13.783, 10538.377, 341.042, 52777.976 23/06/14,23:37:31,12,10,1, 11.9,1,1, 13.783, 10538.395, 341.079, 52777.994 23/06/14,23:37:31,13,10,1, 11.9,1,1, 13.783, 10538.396, 341.097, 52777.952 23/06/14,23:37:31,14,10,1, 11.9,1,1, 13.783, 10538.383, 341.055, 52777.972 23/06/14,23:37:31,15,10,1, 11.9,1,1, 13.783, 10538.370, 341.053, 52777.999 23/06/14,23:37:31,16,10,1, 11.9,1,1, 13.783, 10538.372, 341.083, 52777.965 23/06/14,23:37:31,17,10,1, 11.9,1,1, 13.783, 10538.393, 341.066, 52778.017 23/06/14,23:37:31,18,10,1, 11.9,1,1, 13.783, 10538.400, 341.070, 52778.017 23/06/14,23:37:31,19,10,1, 11.9,1,1, 13.783, 10538.399, 341.062, 52777.962 23/06/14,23:37:32,00,10,1, 11.9,1,1, 13.785, 10538.392, 341.062, 52777.962 23/06/14,23:37:32,01,10,1, 11.9,1,1, 13.785, 10538.374, 341.073, 52777.964 23/06/14,23:37:32,02,10,1, 11.9,1,1, 13.785, 10538.393, 341.056, 52777.970 23/06/14,23:37:32,03,10,1, 11.9,1,1, 13.785, 10538.366, 341.065, 52777.962 23/06/14,23:37:32,04,10,1, 11.9,1,1, 13.785, 10538.391, 341.068, 52777.981 23/06/14,23:37:32,05,10,1, 11.9,1,1, 13.785, 10538.391, 341.076, 52777.986 23/06/14,23:37:32,06,10,1, 11.9,1,1, 13.785, 10538.392, 341.086, 52778.014 23/06/14,23:37:32,07,10,1, 11.9,1,1, 13.785, 10538.381, 341.065, 52777.972 23/06/14,23:37:32,08,10,1, 11.9,1,1, 13.785, 10538.380, 341.056, 52777.964 23/06/14,23:37:32,09,10,1, 11.9,1,1, 13.785, 10538.371, 341.043, 52778.010 23/06/14,23:37:32,10,10,1, 11.9,1,1, 13.785, 10538.365, 341.083, 52778.025 23/06/14,23:37:32,11,10,1, 11.9,1,1, 13.785, 10538.388, 341.082, 52778.001 23/06/14,23:37:32,12,10,1, 11.9,1,1, 13.785, 10538.369, 341.056, 52778.000 23/06/14,23:37:32,13,10,1, 11.9,1,1, 13.785, 10538.362, 341.080, 52777.956 23/06/14,23:37:32,14,10,1, 11.9,1,1, 13.785, 10538.384, 341.082, 52778.046 23/06/14,23:37:32,15,10,1, 11.9,1,1, 13.785, 10538.375, 341.068, 52778.001 23/06/14,23:37:32,16,10,1, 11.9,1,1, 13.785, 10538.397, 341.073, 52777.988 23/06/14,23:37:32,17,10,1, 11.9,1,1, 13.785, 10538.376, 341.075, 52778.009 23/06/14,23:37:32,18,10,1, 11.9,1,1, 13.785, 10538.385, 341.044, 52778.002 23/06/14,23:37:32,19,10,1, 11.9,1,1, 13.785, 10538.380, 341.089, 52778.006 23/06/14,23:37:33,00,10,1, 11.9,1,1, 13.788, 10538.375, 341.089, 52778.006 23/06/14,23:37:33,01,10,1, 11.9,1,1, 13.788, 10538.375, 341.079, 52777.985 23/06/14,23:37:33,02,10,1, 11.9,1,1, 13.788, 10538.391, 341.062, 52777.996 23/06/14,23:37:33,03,10,1, 11.9,1,1, 13.788, 10538.385, 341.073, 52778.038 23/06/14,23:37:33,04,10,1, 11.9,1,1, 13.788, 10538.377, 341.095, 52777.967 23/06/14,23:37:33,05,10,1, 11.9,1,1, 13.788, 10538.373, 341.100, 52778.015 23/06/14,23:37:33,06,10,1, 11.9,1,1, 13.788, 10538.383, 341.078, 52778.039 23/06/14,23:37:33,07,10,1, 11.9,1,1, 13.788, 10538.400, 341.099, 52778.005 23/06/14,23:37:33,08,10,1, 11.9,1,1, 13.788, 10538.397, 341.082, 52778.044 23/06/14,23:37:33,09,10,1, 11.9,1,1, 13.788, 10538.393, 341.069, 52778.008 23/06/14,23:37:33,10,10,1, 11.9,1,1, 13.788, 10538.395, 341.067, 52778.009 23/06/14,23:37:33,11,10,1, 11.9,1,1, 13.788, 10538.392, 341.082, 52778.030 23/06/14,23:37:33,12,10,1, 11.9,1,1, 13.788, 10538.389, 341.084, 52777.992 23/06/14,23:37:33,13,10,1, 11.9,1,1, 13.788, 10538.377, 341.062, 52778.017 23/06/14,23:37:33,14,10,1, 11.9,1,1, 13.788, 10538.389, 341.054, 52778.006 23/06/14,23:37:33,15,10,1, 11.9,1,1, 13.788, 10538.358, 341.064, 52777.961 23/06/14,23:37:33,16,10,1, 11.9,1,1, 13.788, 10538.368, 341.082, 52777.997 23/06/14,23:37:33,17,10,1, 11.9,1,1, 13.788, 10538.382, 341.076, 52778.005 23/06/14,23:37:33,18,10,1, 11.9,1,1, 13.788, 10538.344, 341.075, 52778.008 23/06/14,23:37:33,19,10,1, 11.9,1,1, 13.788, 10538.365, 341.063, 52777.992 23/06/14,23:37:34,00,10,1, 11.9,1,1, 13.782, 10538.359, 341.063, 52777.992 23/06/14,23:37:34,01,10,1, 11.9,1,1, 13.782, 10538.339, 341.094, 52778.012 23/06/14,23:37:34,02,10,1, 11.9,1,1, 13.782, 10538.342, 341.059, 52778.004 23/06/14,23:37:34,03,10,1, 11.9,1,1, 13.782, 10538.360, 341.068, 52778.034 23/06/14,23:37:34,04,10,1, 11.9,1,1, 13.782, 10538.376, 341.085, 52778.000 23/06/14,23:37:34,05,10,1, 11.9,1,1, 13.782, 10538.402, 341.084, 52777.998 23/06/14,23:37:34,06,10,1, 11.9,1,1, 13.782, 10538.369, 341.088, 52777.999 23/06/14,23:37:34,07,10,1, 11.9,1,1, 13.782, 10538.355, 341.081, 52777.993 23/06/14,23:37:34,08,10,1, 11.9,1,1, 13.782, 10538.363, 341.096, 52778.023 23/06/14,23:37:34,09,10,1, 11.9,1,1, 13.782, 10538.392, 341.077, 52778.019 23/06/14,23:37:34,10,10,1, 11.9,1,1, 13.782, 10538.376, 341.089, 52778.011 23/06/14,23:37:34,11,10,1, 11.9,1,1, 13.782, 10538.356, 341.077, 52778.004 23/06/14,23:37:34,12,10,1, 11.9,1,1, 13.782, 10538.373, 341.085, 52777.978 23/06/14,23:37:34,13,10,1, 11.9,1,1, 13.782, 10538.392, 341.105, 52778.037 23/06/14,23:37:34,14,10,1, 11.9,1,1, 13.782, 10538.361, 341.083, 52777.996 23/06/14,23:37:34,15,10,1, 11.9,1,1, 13.782, 10538.343, 341.097, 52777.996 23/06/14,23:37:34,16,10,1, 11.9,1,1, 13.782, 10538.354, 341.071, 52778.008 23/06/14,23:37:34,17,10,1, 11.9,1,1, 13.782, 10538.366, 341.089, 52778.022 23/06/14,23:37:34,18,10,1, 11.9,1,1, 13.782, 10538.391, 341.116, 52778.027 23/06/14,23:37:34,19,10,1, 11.9,1,1, 13.782, 10538.351, 341.079, 52778.004 23/06/14,23:37:35,00,10,1, 11.9,1,1, 13.784, 10538.350, 341.079, 52778.004 23/06/14,23:37:35,01,10,1, 11.9,1,1, 13.784, 10538.366, 341.089, 52777.995 23/06/14,23:37:35,02,10,1, 11.9,1,1, 13.784, 10538.363, 341.075, 52778.042 23/06/14,23:37:35,03,10,1, 11.9,1,1, 13.784, 10538.376, 341.077, 52777.983 23/06/14,23:37:35,04,10,1, 11.9,1,1, 13.784, 10538.359, 341.064, 52778.032 23/06/14,23:37:35,05,10,1, 11.9,1,1, 13.784, 10538.373, 341.067, 52778.034 23/06/14,23:37:35,06,10,1, 11.9,1,1, 13.784, 10538.371, 341.087, 52778.031 23/06/14,23:37:35,07,10,1, 11.9,1,1, 13.784, 10538.371, 341.067, 52778.024 23/06/14,23:37:35,08,10,1, 11.9,1,1, 13.784, 10538.382, 341.055, 52777.998 23/06/14,23:37:35,09,10,1, 11.9,1,1, 13.784, 10538.365, 341.088, 52778.027 23/06/14,23:37:35,10,10,1, 11.9,1,1, 13.784, 10538.371, 341.079, 52778.040 23/06/14,23:37:35,11,10,1, 11.9,1,1, 13.784, 10538.359, 341.075, 52778.022 23/06/14,23:37:35,12,10,1, 11.9,1,1, 13.784, 10538.366, 341.100, 52778.012 23/06/14,23:37:35,13,10,1, 11.9,1,1, 13.784, 10538.356, 341.107, 52778.048 23/06/14,23:37:35,14,10,1, 11.9,1,1, 13.784, 10538.348, 341.112, 52778.036 23/06/14,23:37:35,15,10,1, 11.9,1,1, 13.784, 10538.346, 341.077, 52778.002 23/06/14,23:37:35,16,10,1, 11.9,1,1, 13.784, 10538.353, 341.099, 52778.015 23/06/14,23:37:35,17,10,1, 11.9,1,1, 13.784, 10538.343, 341.128, 52778.045 23/06/14,23:37:35,18,10,1, 11.9,1,1, 13.784, 10538.343, 341.115, 52778.012 23/06/14,23:37:35,19,10,1, 11.9,1,1, 13.784, 10538.359, 341.087, 52778.000 23/06/14,23:37:36,00,10,1, 11.9,1,1, 13.787, 10538.359, 341.087, 52778.000 23/06/14,23:37:36,01,10,1, 11.9,1,1, 13.787, 10538.333, 341.094, 52778.017 23/06/14,23:37:36,02,10,1, 11.9,1,1, 13.787, 10538.354, 341.110, 52777.983 23/06/14,23:37:36,03,10,1, 11.9,1,1, 13.787, 10538.380, 341.102, 52777.992 23/06/14,23:37:36,04,10,1, 11.9,1,1, 13.787, 10538.345, 341.090, 52777.985 23/06/14,23:37:36,05,10,1, 11.9,1,1, 13.787, 10538.342, 341.115, 52777.997 23/06/14,23:37:36,06,10,1, 11.9,1,1, 13.787, 10538.347, 341.100, 52777.936 23/06/14,23:37:36,07,10,1, 11.9,1,1, 13.787, 10538.343, 341.110, 52777.977 23/06/14,23:37:36,08,10,1, 11.9,1,1, 13.787, 10538.357, 341.077, 52778.029 23/06/14,23:37:36,09,10,1, 11.9,1,1, 13.787, 10538.348, 341.088, 52777.995 23/06/14,23:37:36,10,10,1, 11.9,1,1, 13.787, 10538.330, 341.103, 52777.997 23/06/14,23:37:36,11,10,1, 11.9,1,1, 13.787, 10538.340, 341.123, 52777.992 23/06/14,23:37:36,12,10,1, 11.9,1,1, 13.787, 10538.338, 341.094, 52777.980 23/06/14,23:37:36,13,10,1, 11.9,1,1, 13.787, 10538.347, 341.105, 52777.973 23/06/14,23:37:36,14,10,1, 11.9,1,1, 13.787, 10538.341, 341.105, 52778.004 23/06/14,23:37:36,15,10,1, 11.9,1,1, 13.787, 10538.343, 341.123, 52777.983 23/06/14,23:37:36,16,10,1, 11.9,1,1, 13.787, 10538.353, 341.099, 52777.981 23/06/14,23:37:36,17,10,1, 11.9,1,1, 13.787, 10538.327, 341.101, 52778.006 23/06/14,23:37:36,18,10,1, 11.9,1,1, 13.787, 10538.337, 341.111, 52778.041 23/06/14,23:37:36,19,10,1, 11.9,1,1, 13.787, 10538.348, 341.091, 52777.991 23/06/14,23:37:37,00,10,1, 11.8,1,1, 13.783, 10538.342, 341.091, 52777.991 23/06/14,23:37:37,01,10,1, 11.8,1,1, 13.783, 10538.350, 341.105, 52778.021 23/06/14,23:37:37,02,10,1, 11.8,1,1, 13.783, 10538.350, 341.100, 52777.984 23/06/14,23:37:37,03,10,1, 11.8,1,1, 13.783, 10538.331, 341.095, 52777.998 23/06/14,23:37:37,04,10,1, 11.8,1,1, 13.783, 10538.365, 341.089, 52778.038 23/06/14,23:37:37,05,10,1, 11.8,1,1, 13.783, 10538.349, 341.072, 52778.001 23/06/14,23:37:37,06,10,1, 11.8,1,1, 13.783, 10538.340, 341.100, 52778.024 23/06/14,23:37:37,07,10,1, 11.8,1,1, 13.783, 10538.343, 341.092, 52778.015 23/06/14,23:37:37,08,10,1, 11.8,1,1, 13.783, 10538.348, 341.098, 52778.006 23/06/14,23:37:37,09,10,1, 11.8,1,1, 13.783, 10538.305, 341.087, 52777.925 23/06/14,23:37:37,10,10,1, 11.8,1,1, 13.783, 10538.372, 341.103, 52778.097 23/06/14,23:37:37,11,10,1, 11.8,1,1, 13.783, 10538.393, 341.083, 52778.014 23/06/14,23:37:37,12,10,1, 11.8,1,1, 13.783, 10538.343, 341.122, 52778.001 23/06/14,23:37:37,13,10,1, 11.8,1,1, 13.783, 10538.366, 341.106, 52778.018 23/06/14,23:37:37,14,10,1, 11.8,1,1, 13.783, 10538.349, 341.098, 52778.040 23/06/14,23:37:37,15,10,1, 11.8,1,1, 13.783, 10538.322, 341.122, 52778.009 23/06/14,23:37:37,16,10,1, 11.8,1,1, 13.783, 10538.332, 341.113, 52777.992 23/06/14,23:37:37,17,10,1, 11.8,1,1, 13.783, 10538.338, 341.096, 52778.014 23/06/14,23:37:37,18,10,1, 11.8,1,1, 13.783, 10538.344, 341.106, 52778.002 23/06/14,23:37:37,19,10,1, 11.8,1,1, 13.783, 10538.321, 341.114, 52778.041 23/06/14,23:37:38,00,10,1, 12.0,1,1, 13.787, 10538.317, 341.114, 52778.041 23/06/14,23:37:38,01,10,1, 12.0,1,1, 13.787, 10538.324, 341.095, 52777.984 23/06/14,23:37:38,02,10,1, 12.0,1,1, 13.787, 10538.328, 341.095, 52777.996 23/06/14,23:37:38,03,10,1, 12.0,1,1, 13.787, 10538.347, 341.102, 52778.006 23/06/14,23:37:38,04,10,1, 12.0,1,1, 13.787, 10538.336, 341.096, 52778.020 23/06/14,23:37:38,05,10,1, 12.0,1,1, 13.787, 10538.334, 341.076, 52777.991 23/06/14,23:37:38,06,10,1, 12.0,1,1, 13.787, 10538.337, 341.082, 52777.970 23/06/14,23:37:38,07,10,1, 12.0,1,1, 13.787, 10538.308, 341.119, 52778.026 23/06/14,23:37:38,08,10,1, 12.0,1,1, 13.787, 10538.324, 341.103, 52778.059 23/06/14,23:37:38,09,10,1, 12.0,1,1, 13.787, 10538.307, 341.092, 52777.998 23/06/14,23:37:38,10,10,1, 12.0,1,1, 13.787, 10538.330, 341.129, 52778.059 23/06/14,23:37:38,11,10,1, 12.0,1,1, 13.787, 10538.343, 341.136, 52778.018 23/06/14,23:37:38,12,10,1, 12.0,1,1, 13.787, 10538.326, 341.143, 52778.019 23/06/14,23:37:38,13,10,1, 12.0,1,1, 13.787, 10538.290, 341.144, 52778.045 23/06/14,23:37:38,14,10,1, 12.0,1,1, 13.787, 10538.306, 341.120, 52778.004 23/06/14,23:37:38,15,10,1, 12.0,1,1, 13.787, 10538.306, 341.120, 52778.014 23/06/14,23:37:38,16,10,1, 12.0,1,1, 13.787, 10538.321, 341.116, 52778.001 23/06/14,23:37:38,17,10,1, 12.0,1,1, 13.787, 10538.305, 341.114, 52778.010 23/06/14,23:37:38,18,10,1, 12.0,1,1, 13.787, 10538.316, 341.135, 52778.048 23/06/14,23:37:38,19,10,1, 12.0,1,1, 13.787, 10538.322, 341.104, 52778.027 23/06/14,23:37:39,00,10,1, 11.9,1,1, 13.783, 10538.317, 341.104, 52778.027 23/06/14,23:37:39,01,10,1, 11.9,1,1, 13.783, 10538.300, 341.126, 52778.011 23/06/14,23:37:39,02,10,1, 11.9,1,1, 13.783, 10538.321, 341.121, 52778.022 23/06/14,23:37:39,03,10,1, 11.9,1,1, 13.783, 10538.319, 341.124, 52778.008 23/06/14,23:37:39,04,10,1, 11.9,1,1, 13.783, 10538.326, 341.136, 52778.018 23/06/14,23:37:39,05,10,1, 11.9,1,1, 13.783, 10538.321, 341.114, 52778.038 23/06/14,23:37:39,06,10,1, 11.9,1,1, 13.783, 10538.294, 341.126, 52778.013 23/06/14,23:37:39,07,10,1, 11.9,1,1, 13.783, 10538.289, 341.127, 52777.981 23/06/14,23:37:39,08,10,1, 11.9,1,1, 13.783, 10538.317, 341.136, 52778.011 23/06/14,23:37:39,09,10,1, 11.9,1,1, 13.783, 10538.324, 341.139, 52777.976 23/06/14,23:37:39,10,10,1, 11.9,1,1, 13.783, 10538.296, 341.111, 52778.010 23/06/14,23:37:39,11,10,1, 11.9,1,1, 13.783, 10538.306, 341.151, 52778.013 23/06/14,23:37:39,12,10,1, 11.9,1,1, 13.783, 10538.324, 341.134, 52777.990 23/06/14,23:37:39,13,10,1, 11.9,1,1, 13.783, 10538.314, 341.154, 52778.014 23/06/14,23:37:39,14,10,1, 11.9,1,1, 13.783, 10538.313, 341.137, 52778.047 23/06/14,23:37:39,15,10,1, 11.9,1,1, 13.783, 10538.308, 341.138, 52778.007 23/06/14,23:37:39,16,10,1, 11.9,1,1, 13.783, 10538.312, 341.145, 52778.015 23/06/14,23:37:39,17,10,1, 11.9,1,1, 13.783, 10538.307, 341.169, 52778.066 23/06/14,23:37:39,18,10,1, 11.9,1,1, 13.783, 10538.308, 341.148, 52778.017 23/06/14,23:37:39,19,10,1, 11.9,1,1, 13.783, 10538.305, 341.152, 52777.990 23/06/14,23:37:40,00,10,1, 11.9,1,1, 13.786, 10538.300, 341.152, 52777.990 23/06/14,23:37:40,01,10,1, 11.9,1,1, 13.786, 10538.308, 341.132, 52778.048 23/06/14,23:37:40,02,10,1, 11.9,1,1, 13.786, 10538.320, 341.166, 52778.147 23/06/14,23:37:40,03,10,1, 11.9,1,1, 13.786, 10538.300, 341.121, 52777.977 23/06/14,23:37:40,04,10,1, 11.9,1,1, 13.786, 10538.290, 341.138, 52778.017 23/06/14,23:37:40,05,10,1, 11.9,1,1, 13.786, 10538.296, 341.163, 52778.005 23/06/14,23:37:40,06,10,1, 11.9,1,1, 13.786, 10538.283, 341.157, 52778.004 23/06/14,23:37:40,07,10,1, 11.9,1,1, 13.786, 10538.287, 341.160, 52778.019 23/06/14,23:37:40,08,10,1, 11.9,1,1, 13.786, 10538.301, 341.147, 52778.023 23/06/14,23:37:40,09,10,1, 11.9,1,1, 13.786, 10538.299, 341.139, 52778.023 23/06/14,23:37:40,10,10,1, 11.9,1,1, 13.786, 10538.325, 341.134, 52778.010 23/06/14,23:37:40,11,10,1, 11.9,1,1, 13.786, 10538.304, 341.130, 52777.976 23/06/14,23:37:40,12,10,1, 11.9,1,1, 13.786, 10538.308, 341.169, 52778.036 23/06/14,23:37:40,13,10,1, 11.9,1,1, 13.786, 10538.304, 341.151, 52778.038 23/06/14,23:37:40,14,10,1, 11.9,1,1, 13.786, 10538.293, 341.142, 52777.984 23/06/14,23:37:40,15,10,1, 11.9,1,1, 13.786, 10538.303, 341.124, 52777.981 23/06/14,23:37:40,16,10,1, 11.9,1,1, 13.786, 10538.307, 341.137, 52777.992 23/06/14,23:37:40,17,10,1, 11.9,1,1, 13.786, 10538.328, 341.139, 52778.032 23/06/14,23:37:40,18,10,1, 11.9,1,1, 13.786, 10538.303, 341.118, 52778.014 23/06/14,23:37:40,19,10,1, 11.9,1,1, 13.786, 10538.271, 341.151, 52777.985 23/06/14,23:37:41,00,10,1, 11.9,1,1, 13.782, 10538.267, 341.151, 52777.985 23/06/14,23:37:41,01,10,1, 11.9,1,1, 13.782, 10538.313, 341.165, 52778.021 23/06/14,23:37:41,02,10,1, 11.9,1,1, 13.782, 10538.285, 341.176, 52778.025 23/06/14,23:37:41,03,10,1, 11.9,1,1, 13.782, 10538.298, 341.140, 52778.004 23/06/14,23:37:41,04,10,1, 11.9,1,1, 13.782, 10538.282, 341.138, 52777.985 23/06/14,23:37:41,05,10,1, 11.9,1,1, 13.782, 10538.269, 341.162, 52777.998 23/06/14,23:37:41,06,10,1, 11.9,1,1, 13.782, 10538.307, 341.146, 52777.987 23/06/14,23:37:41,07,10,1, 11.9,1,1, 13.782, 10538.308, 341.135, 52778.024 23/06/14,23:37:41,08,10,1, 11.9,1,1, 13.782, 10538.292, 341.148, 52778.021 23/06/14,23:37:41,09,10,1, 11.9,1,1, 13.782, 10538.301, 341.159, 52778.019 23/06/14,23:37:41,10,10,1, 11.9,1,1, 13.782, 10538.296, 341.171, 52778.005 23/06/14,23:37:41,11,10,1, 11.9,1,1, 13.782, 10538.303, 341.134, 52777.983 23/06/14,23:37:41,12,10,1, 11.9,1,1, 13.782, 10538.284, 341.176, 52778.016 23/06/14,23:37:41,13,10,1, 11.9,1,1, 13.782, 10538.287, 341.165, 52778.029 23/06/14,23:37:41,14,10,1, 11.9,1,1, 13.782, 10538.313, 341.158, 52777.990 23/06/14,23:37:41,15,10,1, 11.9,1,1, 13.782, 10538.289, 341.158, 52778.010 23/06/14,23:37:41,16,10,1, 11.9,1,1, 13.782, 10538.276, 341.166, 52778.025 23/06/14,23:37:41,17,10,1, 11.9,1,1, 13.782, 10538.308, 341.151, 52778.031 23/06/14,23:37:41,18,10,1, 11.9,1,1, 13.782, 10538.302, 341.182, 52777.997 23/06/14,23:37:41,19,10,1, 11.9,1,1, 13.782, 10538.267, 341.175, 52778.045 23/06/14,23:37:42,00,10,1, 11.9,1,1, 13.781, 10538.259, 341.175, 52778.045 23/06/14,23:37:42,01,10,1, 11.9,1,1, 13.781, 10538.284, 341.160, 52778.007 23/06/14,23:37:42,02,10,1, 11.9,1,1, 13.781, 10538.293, 341.142, 52777.994 23/06/14,23:37:42,03,10,1, 11.9,1,1, 13.781, 10538.288, 341.160, 52778.027 23/06/14,23:37:42,04,10,1, 11.9,1,1, 13.781, 10538.265, 341.161, 52778.057 23/06/14,23:37:42,05,10,1, 11.9,1,1, 13.781, 10538.293, 341.175, 52778.018 23/06/14,23:37:42,06,10,1, 11.9,1,1, 13.781, 10538.305, 341.166, 52778.055 23/06/14,23:37:42,07,10,1, 11.9,1,1, 13.781, 10538.291, 341.159, 52778.004 23/06/14,23:37:42,08,10,1, 11.9,1,1, 13.781, 10538.283, 341.176, 52778.030 23/06/14,23:37:42,09,10,1, 11.9,1,1, 13.781, 10538.289, 341.183, 52778.036 23/06/14,23:37:42,10,10,1, 11.9,1,1, 13.781, 10538.276, 341.167, 52778.010 23/06/14,23:37:42,11,10,1, 11.9,1,1, 13.781, 10538.286, 341.182, 52778.025 23/06/14,23:37:42,12,10,1, 11.9,1,1, 13.781, 10538.281, 341.173, 52778.007 23/06/14,23:37:42,13,10,1, 11.9,1,1, 13.781, 10538.298, 341.183, 52777.976 23/06/14,23:37:42,14,10,1, 11.9,1,1, 13.781, 10538.320, 341.168, 52777.936 23/06/14,23:37:42,15,10,1, 11.9,1,1, 13.781, 10538.292, 341.177, 52777.990 23/06/14,23:37:42,16,10,1, 11.9,1,1, 13.781, 10538.307, 341.173, 52778.023 23/06/14,23:37:42,17,10,1, 11.9,1,1, 13.781, 10538.288, 341.159, 52778.012 23/06/14,23:37:42,18,10,1, 11.9,1,1, 13.781, 10538.294, 341.183, 52778.092 23/06/14,23:37:42,19,10,1, 11.9,1,1, 13.781, 10538.275, 341.151, 52778.042 23/06/14,23:37:43,00,10,1, 12.0,1,1, 13.781, 10538.267, 341.151, 52778.042 23/06/14,23:37:43,01,10,1, 12.0,1,1, 13.781, 10538.251, 341.180, 52778.056 23/06/14,23:37:43,02,10,1, 12.0,1,1, 13.781, 10538.265, 341.196, 52777.991 23/06/14,23:37:43,03,10,1, 12.0,1,1, 13.781, 10538.289, 341.177, 52778.038 23/06/14,23:37:43,04,10,1, 12.0,1,1, 13.781, 10538.269, 341.172, 52777.997 23/06/14,23:37:43,05,10,1, 12.0,1,1, 13.781, 10538.258, 341.203, 52778.016 23/06/14,23:37:43,06,10,1, 12.0,1,1, 13.781, 10538.255, 341.184, 52777.966 23/06/14,23:37:43,07,10,1, 12.0,1,1, 13.781, 10538.289, 341.189, 52778.026 23/06/14,23:37:43,08,10,1, 12.0,1,1, 13.781, 10538.264, 341.210, 52778.017 23/06/14,23:37:43,09,10,1, 12.0,1,1, 13.781, 10538.280, 341.183, 52778.024 23/06/14,23:37:43,10,10,1, 12.0,1,1, 13.781, 10538.264, 341.207, 52778.008 23/06/14,23:37:43,11,10,1, 12.0,1,1, 13.781, 10538.240, 341.210, 52778.018 23/06/14,23:37:43,12,10,1, 12.0,1,1, 13.781, 10538.248, 341.197, 52777.978 23/06/14,23:37:43,13,10,1, 12.0,1,1, 13.781, 10538.272, 341.215, 52778.013 23/06/14,23:37:43,14,10,1, 12.0,1,1, 13.781, 10538.281, 341.193, 52777.985 23/06/14,23:37:43,15,10,1, 12.0,1,1, 13.781, 10538.263, 341.231, 52778.055 23/06/14,23:37:43,16,10,1, 12.0,1,1, 13.781, 10538.281, 341.166, 52777.967 23/06/14,23:37:43,17,10,1, 12.0,1,1, 13.781, 10538.286, 341.214, 52778.029 23/06/14,23:37:43,18,10,1, 12.0,1,1, 13.781, 10538.280, 341.202, 52778.000 23/06/14,23:37:43,19,10,1, 12.0,1,1, 13.781, 10538.252, 341.167, 52778.013 23/06/14,23:37:44,00,10,1, 11.9,1,1, 13.785, 10538.250, 341.167, 52778.013 23/06/14,23:37:44,01,10,1, 11.9,1,1, 13.785, 10538.282, 341.185, 52778.009 23/06/14,23:37:44,02,10,1, 11.9,1,1, 13.785, 10538.269, 341.220, 52778.036 23/06/14,23:37:44,03,10,1, 11.9,1,1, 13.785, 10538.277, 341.181, 52777.961 23/06/14,23:37:44,04,10,1, 11.9,1,1, 13.785, 10538.265, 341.195, 52777.995 23/06/14,23:37:44,05,10,1, 11.9,1,1, 13.785, 10538.248, 341.210, 52777.975 23/06/14,23:37:44,06,10,1, 11.9,1,1, 13.785, 10538.240, 341.216, 52778.022 23/06/14,23:37:44,07,10,1, 11.9,1,1, 13.785, 10538.267, 341.216, 52777.995 23/06/14,23:37:44,08,10,1, 11.9,1,1, 13.785, 10538.248, 341.222, 52778.013 23/06/14,23:37:44,09,10,1, 11.9,1,1, 13.785, 10538.254, 341.217, 52778.003 23/06/14,23:37:44,10,10,1, 11.9,1,1, 13.785, 10538.249, 341.212, 52777.950 23/06/14,23:37:44,11,10,1, 11.9,1,1, 13.785, 10538.264, 341.230, 52778.025 23/06/14,23:37:44,12,10,1, 11.9,1,1, 13.785, 10538.283, 341.203, 52778.023 23/06/14,23:37:44,13,10,1, 11.9,1,1, 13.785, 10538.265, 341.181, 52777.967 23/06/14,23:37:44,14,10,1, 11.9,1,1, 13.785, 10538.264, 341.201, 52777.980 23/06/14,23:37:44,15,10,1, 11.9,1,1, 13.785, 10538.272, 341.197, 52777.955 23/06/14,23:37:44,16,10,1, 11.9,1,1, 13.785, 10538.236, 341.188, 52778.010 23/06/14,23:37:44,17,10,1, 11.9,1,1, 13.785, 10538.285, 341.201, 52778.054 23/06/14,23:37:44,18,10,1, 11.9,1,1, 13.785, 10538.262, 341.196, 52777.966 23/06/14,23:37:44,19,10,1, 11.9,1,1, 13.785, 10538.246, 341.195, 52777.999 23/06/14,23:37:45,00,10,1, 11.9,1,1, 13.784, 10538.242, 341.195, 52777.999 23/06/14,23:37:45,01,10,1, 11.9,1,1, 13.784, 10538.275, 341.228, 52778.042 23/06/14,23:37:45,02,10,1, 11.9,1,1, 13.784, 10538.275, 341.218, 52778.037 23/06/14,23:37:45,03,10,1, 11.9,1,1, 13.784, 10538.274, 341.204, 52777.986 23/06/14,23:37:45,04,10,1, 11.9,1,1, 13.784, 10538.252, 341.178, 52777.891 23/06/14,23:37:45,05,10,1, 11.9,1,1, 13.784, 10538.246, 341.208, 52778.038 23/06/14,23:37:45,06,10,1, 11.9,1,1, 13.784, 10538.247, 341.208, 52778.035 23/06/14,23:37:45,07,10,1, 11.9,1,1, 13.784, 10538.260, 341.206, 52778.027 23/06/14,23:37:45,08,10,1, 11.9,1,1, 13.784, 10538.248, 341.195, 52778.016 23/06/14,23:37:45,09,10,1, 11.9,1,1, 13.784, 10538.248, 341.193, 52777.999 23/06/14,23:37:45,10,10,1, 11.9,1,1, 13.784, 10538.275, 341.209, 52778.012 23/06/14,23:37:45,11,10,1, 11.9,1,1, 13.784, 10538.235, 341.199, 52777.977 23/06/14,23:37:45,12,10,1, 11.9,1,1, 13.784, 10538.260, 341.185, 52778.034 23/06/14,23:37:45,13,10,1, 11.9,1,1, 13.784, 10538.277, 341.206, 52778.030 23/06/14,23:37:45,14,10,1, 11.9,1,1, 13.784, 10538.236, 341.192, 52778.033 23/06/14,23:37:45,15,10,1, 11.9,1,1, 13.784, 10538.257, 341.198, 52778.003 23/06/14,23:37:45,16,10,1, 11.9,1,1, 13.784, 10538.239, 341.192, 52778.015 23/06/14,23:37:45,17,10,1, 11.9,1,1, 13.784, 10538.247, 341.225, 52778.039 23/06/14,23:37:45,18,10,1, 11.9,1,1, 13.784, 10538.238, 341.207, 52778.006 23/06/14,23:37:45,19,10,1, 11.9,1,1, 13.784, 10538.254, 341.193, 52778.023 23/06/14,23:37:46,00,10,1, 11.9,1,1, 13.784, 10538.250, 341.193, 52778.023 23/06/14,23:37:46,01,10,1, 11.9,1,1, 13.784, 10538.259, 341.235, 52778.010 23/06/14,23:37:46,02,10,1, 11.9,1,1, 13.784, 10538.253, 341.214, 52778.030 23/06/14,23:37:46,03,10,1, 11.9,1,1, 13.784, 10538.250, 341.214, 52778.022 23/06/14,23:37:46,04,10,1, 11.9,1,1, 13.784, 10538.222, 341.228, 52777.978 23/06/14,23:37:46,05,10,1, 11.9,1,1, 13.784, 10538.233, 341.229, 52778.072 23/06/14,23:37:46,06,10,1, 11.9,1,1, 13.784, 10538.239, 341.217, 52778.004 23/06/14,23:37:46,07,10,1, 11.9,1,1, 13.784, 10538.237, 341.200, 52778.027 23/06/14,23:37:46,08,10,1, 11.9,1,1, 13.784, 10538.256, 341.210, 52778.028 23/06/14,23:37:46,09,10,1, 11.9,1,1, 13.784, 10538.243, 341.243, 52778.021 23/06/14,23:37:46,10,10,1, 11.9,1,1, 13.784, 10538.229, 341.207, 52777.975 23/06/14,23:37:46,11,10,1, 11.9,1,1, 13.784, 10538.230, 341.226, 52777.980 23/06/14,23:37:46,12,10,1, 11.9,1,1, 13.784, 10538.260, 341.222, 52778.020 23/06/14,23:37:46,13,10,1, 11.9,1,1, 13.784, 10538.237, 341.227, 52778.019 23/06/14,23:37:46,14,10,1, 11.9,1,1, 13.784, 10538.252, 341.213, 52778.038 23/06/14,23:37:46,15,10,1, 11.9,1,1, 13.784, 10538.239, 341.234, 52777.982 23/06/14,23:37:46,16,10,1, 11.9,1,1, 13.784, 10538.260, 341.225, 52778.010 23/06/14,23:37:46,17,10,1, 11.9,1,1, 13.784, 10538.245, 341.273, 52778.003 23/06/14,23:37:46,18,10,1, 11.9,1,1, 13.784, 10538.245, 341.246, 52777.991 23/06/14,23:37:46,19,10,1, 11.9,1,1, 13.784, 10538.212, 341.249, 52777.975 23/06/14,23:37:47,00,10,1, 11.9,1,1, 13.781, 10538.208, 341.249, 52777.975 23/06/14,23:37:47,01,10,1, 11.9,1,1, 13.781, 10538.241, 341.236, 52778.052 23/06/14,23:37:47,02,10,1, 11.9,1,1, 13.781, 10538.234, 341.249, 52778.002 23/06/14,23:37:47,03,10,1, 11.9,1,1, 13.781, 10538.244, 341.249, 52778.041 23/06/14,23:37:47,04,10,1, 11.9,1,1, 13.781, 10538.239, 341.226, 52778.002 23/06/14,23:37:47,05,10,1, 11.9,1,1, 13.781, 10538.225, 341.250, 52777.988 23/06/14,23:37:47,06,10,1, 11.9,1,1, 13.781, 10538.252, 341.264, 52778.061 23/06/14,23:37:47,07,10,1, 11.9,1,1, 13.781, 10538.249, 341.240, 52778.006 23/06/14,23:37:47,08,10,1, 11.9,1,1, 13.781, 10538.219, 341.241, 52777.990 23/06/14,23:37:47,09,10,1, 11.9,1,1, 13.781, 10538.219, 341.255, 52778.028 23/06/14,23:37:47,10,10,1, 11.9,1,1, 13.781, 10538.222, 341.251, 52778.019 23/06/14,23:37:47,11,10,1, 11.9,1,1, 13.781, 10538.219, 341.254, 52777.979 23/06/14,23:37:47,12,10,1, 11.9,1,1, 13.781, 10538.232, 341.226, 52777.996 23/06/14,23:37:47,13,10,1, 11.9,1,1, 13.781, 10538.234, 341.245, 52777.992 23/06/14,23:37:47,14,10,1, 11.9,1,1, 13.781, 10538.226, 341.236, 52778.034 23/06/14,23:37:47,15,10,1, 11.9,1,1, 13.781, 10538.244, 341.252, 52778.001 23/06/14,23:37:47,16,10,1, 11.9,1,1, 13.781, 10538.230, 341.216, 52777.999 23/06/14,23:37:47,17,10,1, 11.9,1,1, 13.781, 10538.222, 341.243, 52778.007 23/06/14,23:37:47,18,10,1, 11.9,1,1, 13.781, 10538.247, 341.243, 52778.082 23/06/14,23:37:47,19,10,1, 11.9,1,1, 13.781, 10538.244, 341.253, 52777.977 23/06/14,23:37:48,00,10,1, 11.8,1,1, 13.776, 10538.242, 341.253, 52777.977 23/06/14,23:37:48,01,10,1, 11.8,1,1, 13.776, 10538.227, 341.239, 52778.021 23/06/14,23:37:48,02,10,1, 11.8,1,1, 13.776, 10538.250, 341.258, 52778.014 23/06/14,23:37:48,03,10,1, 11.8,1,1, 13.776, 10538.210, 341.263, 52778.018 23/06/14,23:37:48,04,10,1, 11.8,1,1, 13.776, 10538.227, 341.264, 52778.025 23/06/14,23:37:48,05,10,1, 11.8,1,1, 13.776, 10538.209, 341.248, 52778.003 23/06/14,23:37:48,06,10,1, 11.8,1,1, 13.776, 10538.225, 341.260, 52777.981 23/06/14,23:37:48,07,10,1, 11.8,1,1, 13.776, 10538.209, 341.251, 52778.014 23/06/14,23:37:48,08,10,1, 11.8,1,1, 13.776, 10538.232, 341.237, 52777.982 23/06/14,23:37:48,09,10,1, 11.8,1,1, 13.776, 10538.205, 341.255, 52777.987 23/06/14,23:37:48,10,10,1, 11.8,1,1, 13.776, 10538.212, 341.255, 52777.966 23/06/14,23:37:48,11,10,1, 11.8,1,1, 13.776, 10538.215, 341.282, 52778.013 23/06/14,23:37:48,12,10,1, 11.8,1,1, 13.776, 10538.208, 341.257, 52777.972 23/06/14,23:37:48,13,10,1, 11.8,1,1, 13.776, 10538.193, 341.272, 52778.027 23/06/14,23:37:48,14,10,1, 11.8,1,1, 13.776, 10538.220, 341.272, 52778.010 23/06/14,23:37:48,15,10,1, 11.8,1,1, 13.776, 10538.217, 341.275, 52778.027 23/06/14,23:37:48,16,10,1, 11.8,1,1, 13.776, 10538.203, 341.261, 52778.046 23/06/14,23:37:48,17,10,1, 11.8,1,1, 13.776, 10538.191, 341.252, 52777.971 23/06/14,23:37:48,18,10,1, 11.8,1,1, 13.776, 10538.209, 341.254, 52778.021 23/06/14,23:37:48,19,10,1, 11.8,1,1, 13.776, 10538.199, 341.269, 52777.993 23/06/14,23:37:49,00,10,1, 11.9,1,1, 13.783, 10538.192, 341.269, 52777.993 23/06/14,23:37:49,01,10,1, 11.9,1,1, 13.783, 10538.221, 341.277, 52778.029 23/06/14,23:37:49,02,10,1, 11.9,1,1, 13.783, 10538.222, 341.278, 52778.047 23/06/14,23:37:49,03,10,1, 11.9,1,1, 13.783, 10538.210, 341.260, 52777.967 23/06/14,23:37:49,04,10,1, 11.9,1,1, 13.783, 10538.172, 341.270, 52778.022 23/06/14,23:37:49,05,10,1, 11.9,1,1, 13.783, 10538.185, 341.249, 52778.021 23/06/14,23:37:49,06,10,1, 11.9,1,1, 13.783, 10538.207, 341.261, 52778.031 23/06/14,23:37:49,07,10,1, 11.9,1,1, 13.783, 10538.194, 341.263, 52777.995 23/06/14,23:37:49,08,10,1, 11.9,1,1, 13.783, 10538.184, 341.255, 52777.995 23/06/14,23:37:49,09,10,1, 11.9,1,1, 13.783, 10538.197, 341.259, 52777.980 23/06/14,23:37:49,10,10,1, 11.9,1,1, 13.783, 10538.198, 341.257, 52778.042 23/06/14,23:37:49,11,10,1, 11.9,1,1, 13.783, 10538.196, 341.288, 52778.030 23/06/14,23:37:49,12,10,1, 11.9,1,1, 13.783, 10538.204, 341.260, 52778.022 23/06/14,23:37:49,13,10,1, 11.9,1,1, 13.783, 10538.198, 341.253, 52777.996 23/06/14,23:37:49,14,10,1, 11.9,1,1, 13.783, 10538.191, 341.248, 52777.972 23/06/14,23:37:49,15,10,1, 11.9,1,1, 13.783, 10538.197, 341.295, 52777.979 23/06/14,23:37:49,16,10,1, 11.9,1,1, 13.783, 10538.201, 341.281, 52777.986 23/06/14,23:37:49,17,10,1, 11.9,1,1, 13.783, 10538.160, 341.273, 52777.976 23/06/14,23:37:49,18,10,1, 11.9,1,1, 13.783, 10538.156, 341.249, 52778.036 23/06/14,23:37:49,19,10,1, 11.9,1,1, 13.783, 10538.177, 341.293, 52778.041 23/06/14,23:37:50,00,10,1, 12.0,1,1, 13.784, 10538.175, 341.293, 52778.041 23/06/14,23:37:50,01,10,1, 12.0,1,1, 13.784, 10538.157, 341.273, 52778.010 23/06/14,23:37:50,02,10,1, 12.0,1,1, 13.784, 10538.182, 341.270, 52778.022 23/06/14,23:37:50,03,10,1, 12.0,1,1, 13.784, 10538.166, 341.305, 52777.988 23/06/14,23:37:50,04,10,1, 12.0,1,1, 13.784, 10538.166, 341.272, 52777.970 23/06/14,23:37:50,05,10,1, 12.0,1,1, 13.784, 10538.163, 341.302, 52778.022 23/06/14,23:37:50,06,10,1, 12.0,1,1, 13.784, 10538.168, 341.305, 52778.020 23/06/14,23:37:50,07,10,1, 12.0,1,1, 13.784, 10538.178, 341.283, 52778.038 23/06/14,23:37:50,08,10,1, 12.0,1,1, 13.784, 10538.188, 341.298, 52778.008 23/06/14,23:37:50,09,10,1, 12.0,1,1, 13.784, 10538.163, 341.273, 52778.017 23/06/14,23:37:50,10,10,1, 12.0,1,1, 13.784, 10538.146, 341.278, 52778.055 23/06/14,23:37:50,11,10,1, 12.0,1,1, 13.784, 10538.179, 341.279, 52778.043 23/06/14,23:37:50,12,10,1, 12.0,1,1, 13.784, 10538.188, 341.269, 52778.052 23/06/14,23:37:50,13,10,1, 12.0,1,1, 13.784, 10538.169, 341.285, 52778.033 23/06/14,23:37:50,14,10,1, 12.0,1,1, 13.784, 10538.168, 341.290, 52778.050 23/06/14,23:37:50,15,10,1, 12.0,1,1, 13.784, 10538.174, 341.284, 52778.017 23/06/14,23:37:50,16,10,1, 12.0,1,1, 13.784, 10538.160, 341.289, 52778.032 23/06/14,23:37:50,17,10,1, 12.0,1,1, 13.784, 10538.171, 341.296, 52777.990 23/06/14,23:37:50,18,10,1, 12.0,1,1, 13.784, 10538.192, 341.257, 52778.023 23/06/14,23:37:50,19,10,1, 12.0,1,1, 13.784, 10538.167, 341.289, 52778.021 23/06/14,23:37:51,00,11,1, 11.9,1,1, 13.780, 10538.167, 341.289, 52778.021 23/06/14,23:37:51,01,11,1, 11.9,1,1, 13.780, 10538.175, 341.287, 52778.042 23/06/14,23:37:51,02,11,1, 11.9,1,1, 13.780, 10538.144, 341.284, 52778.026 23/06/14,23:37:51,03,11,1, 11.9,1,1, 13.780, 10538.200, 341.302, 52778.008 23/06/14,23:37:51,04,11,1, 11.9,1,1, 13.780, 10538.161, 341.287, 52778.018 23/06/14,23:37:51,05,11,1, 11.9,1,1, 13.780, 10538.178, 341.279, 52777.997 23/06/14,23:37:51,06,11,1, 11.9,1,1, 13.780, 10538.183, 341.267, 52778.010 23/06/14,23:37:51,07,11,1, 11.9,1,1, 13.780, 10538.175, 341.286, 52778.010 23/06/14,23:37:51,08,11,1, 11.9,1,1, 13.780, 10538.161, 341.276, 52778.033 23/06/14,23:37:51,09,11,1, 11.9,1,1, 13.780, 10538.160, 341.263, 52777.990 23/06/14,23:37:51,10,11,1, 11.9,1,1, 13.780, 10538.166, 341.291, 52778.015 23/06/14,23:37:51,11,11,1, 11.9,1,1, 13.780, 10538.184, 341.294, 52778.034 23/06/14,23:37:51,12,11,1, 11.9,1,1, 13.780, 10538.156, 341.312, 52778.035 23/06/14,23:37:51,13,11,1, 11.9,1,1, 13.780, 10538.126, 341.280, 52778.019 23/06/14,23:37:51,14,11,1, 11.9,1,1, 13.780, 10538.149, 341.280, 52778.031 23/06/14,23:37:51,15,11,1, 11.9,1,1, 13.780, 10538.143, 341.273, 52778.045 23/06/14,23:37:51,16,11,1, 11.9,1,1, 13.780, 10538.160, 341.286, 52778.030 23/06/14,23:37:51,17,11,1, 11.9,1,1, 13.780, 10538.148, 341.290, 52777.992 23/06/14,23:37:51,18,11,1, 11.9,1,1, 13.780, 10538.152, 341.293, 52778.026 23/06/14,23:37:51,19,11,1, 11.9,1,1, 13.780, 10538.157, 341.303, 52778.052 23/06/14,23:37:52,00,11,1, 12.0,1,1, 13.785, 10538.150, 341.303, 52778.052 23/06/14,23:37:52,01,11,1, 12.0,1,1, 13.785, 10538.131, 341.290, 52778.004 23/06/14,23:37:52,02,11,1, 12.0,1,1, 13.785, 10538.167, 341.289, 52778.065 23/06/14,23:37:52,03,11,1, 12.0,1,1, 13.785, 10538.153, 341.298, 52778.047 23/06/14,23:37:52,04,11,1, 12.0,1,1, 13.785, 10538.163, 341.306, 52778.039 23/06/14,23:37:52,05,11,1, 12.0,1,1, 13.785, 10538.151, 341.297, 52778.035 23/06/14,23:37:52,06,11,1, 12.0,1,1, 13.785, 10538.147, 341.253, 52778.017 23/06/14,23:37:52,07,11,1, 12.0,1,1, 13.785, 10538.133, 341.291, 52778.000 23/06/14,23:37:52,08,11,1, 12.0,1,1, 13.785, 10538.167, 341.285, 52778.028 23/06/14,23:37:52,09,11,1, 12.0,1,1, 13.785, 10538.170, 341.282, 52777.988 23/06/14,23:37:52,10,11,1, 12.0,1,1, 13.785, 10538.152, 341.291, 52777.979 23/06/14,23:37:52,11,11,1, 12.0,1,1, 13.785, 10538.138, 341.284, 52778.025 23/06/14,23:37:52,12,11,1, 12.0,1,1, 13.785, 10538.165, 341.303, 52777.972 23/06/14,23:37:52,13,11,1, 12.0,1,1, 13.785, 10538.128, 341.289, 52778.022 23/06/14,23:37:52,14,11,1, 12.0,1,1, 13.785, 10538.145, 341.303, 52778.000 23/06/14,23:37:52,15,11,1, 12.0,1,1, 13.785, 10538.156, 341.300, 52778.022 23/06/14,23:37:52,16,11,1, 12.0,1,1, 13.785, 10538.140, 341.306, 52778.036 23/06/14,23:37:52,17,11,1, 12.0,1,1, 13.785, 10538.139, 341.310, 52777.987 23/06/14,23:37:52,18,11,1, 12.0,1,1, 13.785, 10538.156, 341.285, 52777.989 23/06/14,23:37:52,19,11,1, 12.0,1,1, 13.785, 10538.141, 341.290, 52778.024 23/06/14,23:37:53,00,10,1, 11.9,1,1, 13.779, 10538.133, 341.290, 52778.024 23/06/14,23:37:53,01,10,1, 11.9,1,1, 13.779, 10538.137, 341.299, 52778.015 23/06/14,23:37:53,02,10,1, 11.9,1,1, 13.779, 10538.157, 341.300, 52778.028 23/06/14,23:37:53,03,10,1, 11.9,1,1, 13.779, 10538.154, 341.308, 52778.077 23/06/14,23:37:53,04,10,1, 11.9,1,1, 13.779, 10538.153, 341.318, 52778.036 23/06/14,23:37:53,05,10,1, 11.9,1,1, 13.779, 10538.118, 341.306, 52778.016 23/06/14,23:37:53,06,10,1, 11.9,1,1, 13.779, 10538.124, 341.303, 52778.008 23/06/14,23:37:53,07,10,1, 11.9,1,1, 13.779, 10538.139, 341.305, 52778.032 23/06/14,23:37:53,08,10,1, 11.9,1,1, 13.779, 10538.134, 341.308, 52778.027 23/06/14,23:37:53,09,10,1, 11.9,1,1, 13.779, 10538.160, 341.291, 52778.044 23/06/14,23:37:53,10,10,1, 11.9,1,1, 13.779, 10538.136, 341.292, 52778.013 23/06/14,23:37:53,11,10,1, 11.9,1,1, 13.779, 10538.136, 341.301, 52778.046 23/06/14,23:37:53,12,10,1, 11.9,1,1, 13.779, 10538.158, 341.311, 52778.007 23/06/14,23:37:53,13,10,1, 11.9,1,1, 13.779, 10538.167, 341.311, 52778.067 23/06/14,23:37:53,14,10,1, 11.9,1,1, 13.779, 10538.150, 341.317, 52778.040 23/06/14,23:37:53,15,10,1, 11.9,1,1, 13.779, 10538.131, 341.300, 52778.053 23/06/14,23:37:53,16,10,1, 11.9,1,1, 13.779, 10538.138, 341.305, 52778.042 23/06/14,23:37:53,17,10,1, 11.9,1,1, 13.779, 10538.152, 341.313, 52778.024 23/06/14,23:37:53,18,10,1, 11.9,1,1, 13.779, 10538.128, 341.309, 52778.034 23/06/14,23:37:53,19,10,1, 11.9,1,1, 13.779, 10538.130, 341.285, 52778.005 23/06/14,23:37:54,00,10,1, 12.0,1,1, 13.781, 10538.125, 341.285, 52778.005 23/06/14,23:37:54,01,10,1, 12.0,1,1, 13.781, 10538.113, 341.313, 52778.022 23/06/14,23:37:54,02,10,1, 12.0,1,1, 13.781, 10538.144, 341.323, 52778.011 23/06/14,23:37:54,03,10,1, 12.0,1,1, 13.781, 10538.151, 341.323, 52778.019 23/06/14,23:37:54,04,10,1, 12.0,1,1, 13.781, 10538.121, 341.338, 52778.044 23/06/14,23:37:54,05,10,1, 12.0,1,1, 13.781, 10538.119, 341.314, 52778.043 23/06/14,23:37:54,06,10,1, 12.0,1,1, 13.781, 10538.150, 341.289, 52778.012 23/06/14,23:37:54,07,10,1, 12.0,1,1, 13.781, 10538.133, 341.317, 52778.013 23/06/14,23:37:54,08,10,1, 12.0,1,1, 13.781, 10538.135, 341.300, 52778.012 23/06/14,23:37:54,09,10,1, 12.0,1,1, 13.781, 10538.109, 341.296, 52777.998 23/06/14,23:37:54,10,10,1, 12.0,1,1, 13.781, 10538.116, 341.323, 52778.055 23/06/14,23:37:54,11,10,1, 12.0,1,1, 13.781, 10538.114, 341.315, 52778.062 23/06/14,23:37:54,12,10,1, 12.0,1,1, 13.781, 10538.131, 341.315, 52778.033 23/06/14,23:37:54,13,10,1, 12.0,1,1, 13.781, 10538.132, 341.309, 52778.029 23/06/14,23:37:54,14,10,1, 12.0,1,1, 13.781, 10538.111, 341.325, 52778.022 23/06/14,23:37:54,15,10,1, 12.0,1,1, 13.781, 10538.129, 341.323, 52778.012 23/06/14,23:37:54,16,10,1, 12.0,1,1, 13.781, 10538.087, 341.335, 52778.018 23/06/14,23:37:54,17,10,1, 12.0,1,1, 13.781, 10538.119, 341.321, 52778.024 23/06/14,23:37:54,18,10,1, 12.0,1,1, 13.781, 10538.118, 341.315, 52778.037 23/06/14,23:37:54,19,10,1, 12.0,1,1, 13.781, 10538.078, 341.321, 52777.999 23/06/14,23:37:55,00,10,1, 11.9,1,1, 13.785, 10538.075, 341.321, 52777.999 23/06/14,23:37:55,01,10,1, 11.9,1,1, 13.785, 10538.120, 341.344, 52778.044 23/06/14,23:37:55,02,10,1, 11.9,1,1, 13.785, 10538.083, 341.341, 52778.003 23/06/14,23:37:55,03,10,1, 11.9,1,1, 13.785, 10538.078, 341.337, 52778.047 23/06/14,23:37:55,04,10,1, 11.9,1,1, 13.785, 10538.081, 341.347, 52778.040 23/06/14,23:37:55,05,10,1, 11.9,1,1, 13.785, 10538.097, 341.312, 52778.042 23/06/14,23:37:55,06,10,1, 11.9,1,1, 13.785, 10538.092, 341.351, 52778.038 23/06/14,23:37:55,07,10,1, 11.9,1,1, 13.785, 10538.113, 341.326, 52777.981 23/06/14,23:37:55,08,10,1, 11.9,1,1, 13.785, 10538.119, 341.364, 52778.036 23/06/14,23:37:55,09,10,1, 11.9,1,1, 13.785, 10538.080, 341.338, 52778.035 23/06/14,23:37:55,10,10,1, 11.9,1,1, 13.785, 10538.118, 341.339, 52778.058 23/06/14,23:37:55,11,10,1, 11.9,1,1, 13.785, 10538.109, 341.322, 52778.059 23/06/14,23:37:55,12,10,1, 11.9,1,1, 13.785, 10538.098, 341.352, 52778.035 23/06/14,23:37:55,13,10,1, 11.9,1,1, 13.785, 10538.103, 341.359, 52778.044 23/06/14,23:37:55,14,10,1, 11.9,1,1, 13.785, 10538.107, 341.328, 52778.074 23/06/14,23:37:55,15,10,1, 11.9,1,1, 13.785, 10538.106, 341.353, 52778.023 23/06/14,23:37:55,16,10,1, 11.9,1,1, 13.785, 10538.113, 341.340, 52778.013 23/06/14,23:37:55,17,10,1, 11.9,1,1, 13.785, 10538.095, 341.340, 52778.045 23/06/14,23:37:55,18,10,1, 11.9,1,1, 13.785, 10538.096, 341.363, 52778.038 23/06/14,23:37:55,19,10,1, 11.9,1,1, 13.785, 10538.132, 341.343, 52778.036 23/06/14,23:37:56,00,10,1, 12.0,1,1, 13.781, 10538.125, 341.343, 52778.036 23/06/14,23:37:56,01,10,1, 12.0,1,1, 13.781, 10538.107, 341.378, 52778.084 23/06/14,23:37:56,02,10,1, 12.0,1,1, 13.781, 10538.083, 341.367, 52778.042 23/06/14,23:37:56,03,10,1, 12.0,1,1, 13.781, 10538.078, 341.337, 52778.003 23/06/14,23:37:56,04,10,1, 12.0,1,1, 13.781, 10538.098, 341.339, 52778.035 23/06/14,23:37:56,05,10,1, 12.0,1,1, 13.781, 10538.081, 341.369, 52778.008 23/06/14,23:37:56,06,10,1, 12.0,1,1, 13.781, 10538.076, 341.352, 52778.037 23/06/14,23:37:56,07,10,1, 12.0,1,1, 13.781, 10538.090, 341.343, 52778.062 23/06/14,23:37:56,08,10,1, 12.0,1,1, 13.781, 10538.111, 341.357, 52778.007 23/06/14,23:37:56,09,10,1, 12.0,1,1, 13.781, 10538.082, 341.345, 52778.040 23/06/14,23:37:56,10,10,1, 12.0,1,1, 13.781, 10538.094, 341.369, 52778.023 23/06/14,23:37:56,11,10,1, 12.0,1,1, 13.781, 10538.083, 341.351, 52778.046 23/06/14,23:37:56,12,10,1, 12.0,1,1, 13.781, 10538.082, 341.359, 52778.040 23/06/14,23:37:56,13,10,1, 12.0,1,1, 13.781, 10538.097, 341.376, 52778.067 23/06/14,23:37:56,14,10,1, 12.0,1,1, 13.781, 10538.104, 341.350, 52778.060 23/06/14,23:37:56,15,10,1, 12.0,1,1, 13.781, 10538.089, 341.345, 52778.020 23/06/14,23:37:56,16,10,1, 12.0,1,1, 13.781, 10538.075, 341.350, 52778.052 23/06/14,23:37:56,17,10,1, 12.0,1,1, 13.781, 10538.114, 341.350, 52778.054 23/06/14,23:37:56,18,10,1, 12.0,1,1, 13.781, 10538.099, 341.347, 52778.009 23/06/14,23:37:56,19,10,1, 12.0,1,1, 13.781, 10538.087, 341.333, 52777.998 23/06/14,23:37:57,00,11,1, 11.9,1,1, 13.781, 10538.083, 341.333, 52777.998 23/06/14,23:37:57,01,11,1, 11.9,1,1, 13.781, 10538.075, 341.358, 52778.025 23/06/14,23:37:57,02,11,1, 11.9,1,1, 13.781, 10538.099, 341.490, 52778.493 23/06/14,23:37:57,03,11,1, 11.9,1,1, 13.781, 10538.113, 341.507, 52778.555 23/06/14,23:37:57,04,11,1, 11.9,1,1, 13.781, 10538.118, 341.498, 52778.523 23/06/14,23:37:57,05,11,1, 11.9,1,1, 13.781, 10538.090, 341.513, 52778.539 23/06/14,23:37:57,06,11,1, 11.9,1,1, 13.781, 10538.106, 341.478, 52778.590 23/06/14,23:37:57,07,11,1, 11.9,1,1, 13.781, 10538.109, 341.494, 52778.566 23/06/14,23:37:57,08,11,1, 11.9,1,1, 13.781, 10538.065, 341.494, 52778.539 23/06/14,23:37:57,09,11,1, 11.9,1,1, 13.781, 10538.115, 341.501, 52778.501 23/06/14,23:37:57,10,11,1, 11.9,1,1, 13.781, 10538.095, 341.501, 52778.539 23/06/14,23:37:57,11,11,1, 11.9,1,1, 13.781, 10538.082, 341.517, 52778.577 23/06/14,23:37:57,12,11,1, 11.9,1,1, 13.781, 10538.075, 341.494, 52778.561 23/06/14,23:37:57,13,11,1, 11.9,1,1, 13.781, 10538.109, 341.496, 52778.543 23/06/14,23:37:57,14,11,1, 11.9,1,1, 13.781, 10538.080, 341.520, 52778.559 23/06/14,23:37:57,15,11,1, 11.9,1,1, 13.781, 10538.114, 341.503, 52778.510 23/06/14,23:37:57,16,11,1, 11.9,1,1, 13.781, 10538.123, 341.505, 52778.559 23/06/14,23:37:57,17,11,1, 11.9,1,1, 13.781, 10538.098, 341.501, 52778.542 23/06/14,23:37:57,18,11,1, 11.9,1,1, 13.781, 10538.100, 341.503, 52778.566 23/06/14,23:37:57,19,11,1, 11.9,1,1, 13.781, 10538.110, 341.505, 52778.576 23/06/14,23:37:58,00,11,1, 11.9,1,1, 13.781, 10538.108, 341.505, 52778.576 23/06/14,23:37:58,01,11,1, 11.9,1,1, 13.781, 10538.102, 341.507, 52778.543 23/06/14,23:37:58,02,11,1, 11.9,1,1, 13.781, 10538.105, 341.496, 52778.554 23/06/14,23:37:58,03,11,1, 11.9,1,1, 13.781, 10538.104, 341.505, 52778.544 23/06/14,23:37:58,04,11,1, 11.9,1,1, 13.781, 10538.094, 341.514, 52778.547 23/06/14,23:37:58,05,11,1, 11.9,1,1, 13.781, 10538.079, 341.498, 52778.546 23/06/14,23:37:58,06,11,1, 11.9,1,1, 13.781, 10538.073, 341.510, 52778.574 23/06/14,23:37:58,07,11,1, 11.9,1,1, 13.781, 10538.081, 341.528, 52778.561 23/06/14,23:37:58,08,11,1, 11.9,1,1, 13.781, 10538.114, 341.508, 52778.543 23/06/14,23:37:58,09,11,1, 11.9,1,1, 13.781, 10538.067, 341.516, 52778.540 23/06/14,23:37:58,10,11,1, 11.9,1,1, 13.781, 10538.094, 341.501, 52778.567 23/06/14,23:37:58,11,11,1, 11.9,1,1, 13.781, 10538.079, 341.501, 52778.586 23/06/14,23:37:58,12,11,1, 11.9,1,1, 13.781, 10538.070, 341.536, 52778.549 23/06/14,23:37:58,13,11,1, 11.9,1,1, 13.781, 10538.057, 341.519, 52778.560 23/06/14,23:37:58,14,11,1, 11.9,1,1, 13.781, 10538.069, 341.514, 52778.543 23/06/14,23:37:58,15,11,1, 11.9,1,1, 13.781, 10538.104, 341.530, 52778.560 23/06/14,23:37:58,16,11,1, 11.9,1,1, 13.781, 10538.050, 341.533, 52778.549 23/06/14,23:37:58,17,11,1, 11.9,1,1, 13.781, 10538.078, 341.513, 52778.566 23/06/14,23:37:58,18,11,1, 11.9,1,1, 13.781, 10538.082, 341.517, 52778.534 23/06/14,23:37:58,19,11,1, 11.9,1,1, 13.781, 10538.086, 341.501, 52778.538 23/06/14,23:37:59,00,10,1, 11.9,1,1, 13.780, 10538.083, 341.501, 52778.538 23/06/14,23:37:59,01,10,1, 11.9,1,1, 13.780, 10538.099, 341.513, 52778.535 23/06/14,23:37:59,02,10,1, 11.9,1,1, 13.780, 10538.080, 341.521, 52778.615 23/06/14,23:37:59,03,10,1, 11.9,1,1, 13.780, 10538.043, 341.546, 52778.721 23/06/14,23:37:59,04,10,1, 11.9,1,1, 13.780, 10538.080, 341.518, 52778.606 23/06/14,23:37:59,05,10,1, 11.9,1,1, 13.780, 10538.098, 341.496, 52778.595 23/06/14,23:37:59,06,10,1, 11.9,1,1, 13.780, 10538.110, 341.517, 52778.553 23/06/14,23:37:59,07,10,1, 11.9,1,1, 13.780, 10538.082, 341.529, 52778.580 23/06/14,23:37:59,08,10,1, 11.9,1,1, 13.780, 10538.088, 341.529, 52778.527 23/06/14,23:37:59,09,10,1, 11.9,1,1, 13.780, 10538.100, 341.538, 52778.590 23/06/14,23:37:59,10,10,1, 11.9,1,1, 13.780, 10538.087, 341.532, 52778.561 23/06/14,23:37:59,11,10,1, 11.9,1,1, 13.780, 10538.096, 341.523, 52778.572 23/06/14,23:37:59,12,10,1, 11.9,1,1, 13.780, 10538.057, 341.524, 52778.557 23/06/14,23:37:59,13,10,1, 11.9,1,1, 13.780, 10538.080, 341.533, 52778.533 23/06/14,23:37:59,14,10,1, 11.9,1,1, 13.780, 10538.070, 341.505, 52778.566 23/06/14,23:37:59,15,10,1, 11.9,1,1, 13.780, 10538.059, 341.505, 52778.569 23/06/14,23:37:59,16,10,1, 11.9,1,1, 13.780, 10538.073, 341.512, 52778.563 23/06/14,23:37:59,17,10,1, 11.9,1,1, 13.780, 10538.062, 341.516, 52778.575 23/06/14,23:37:59,18,10,1, 11.9,1,1, 13.780, 10538.047, 341.531, 52778.557 23/06/14,23:37:59,19,10,1, 11.9,1,1, 13.780, 10538.055, 341.522, 52778.565 23/06/14,23:38:00,00,10,1, 11.9,1,1, 13.781, 10538.050, 341.522, 52778.565 23/06/14,23:38:00,01,10,1, 11.9,1,1, 13.781, 10538.084, 341.520, 52778.565 23/06/14,23:38:00,02,10,1, 11.9,1,1, 13.781, 10538.033, 341.377, 52778.046 23/06/14,23:38:00,03,10,1, 11.9,1,1, 13.781, 10538.026, 341.371, 52777.982 23/06/14,23:38:00,04,10,1, 11.9,1,1, 13.781, 10538.022, 341.367, 52778.018 23/06/14,23:38:00,05,10,1, 11.9,1,1, 13.781, 10538.021, 341.366, 52777.993 23/06/14,23:38:00,06,10,1, 11.9,1,1, 13.781, 10538.035, 341.359, 52777.982 23/06/14,23:38:00,07,10,1, 11.9,1,1, 13.781, 10538.032, 341.356, 52777.996 23/06/14,23:38:00,08,10,1, 11.9,1,1, 13.781, 10538.026, 341.388, 52778.020 23/06/14,23:38:00,09,10,1, 11.9,1,1, 13.781, 10538.035, 341.397, 52777.987 23/06/14,23:38:00,10,10,1, 11.9,1,1, 13.781, 10538.032, 341.358, 52777.979 23/06/14,23:38:00,11,10,1, 11.9,1,1, 13.781, 10538.031, 341.404, 52778.028 23/06/14,23:38:00,12,10,1, 11.9,1,1, 13.781, 10538.018, 341.403, 52778.000 23/06/14,23:38:00,13,10,1, 11.9,1,1, 13.781, 10538.021, 341.395, 52778.020 23/06/14,23:38:00,14,10,1, 11.9,1,1, 13.781, 10538.043, 341.398, 52777.998 23/06/14,23:38:00,15,10,1, 11.9,1,1, 13.781, 10538.031, 341.392, 52778.014 23/06/14,23:38:00,16,10,1, 11.9,1,1, 13.781, 10538.022, 341.395, 52778.017 23/06/14,23:38:00,17,10,1, 11.9,1,1, 13.781, 10538.021, 341.373, 52777.978 23/06/14,23:38:00,18,10,1, 11.9,1,1, 13.781, 10537.993, 341.390, 52777.978 23/06/14,23:38:00,19,10,1, 11.9,1,1, 13.781, 10538.038, 341.395, 52778.026 23/06/14,23:38:01,00,09,1, 11.9,1,1, 13.779, 10538.033, 341.395, 52778.026 23/06/14,23:38:01,01,09,1, 11.9,1,1, 13.779, 10538.024, 341.397, 52778.035 23/06/14,23:38:01,02,09,1, 11.9,1,1, 13.779, 10538.004, 341.364, 52777.984 23/06/14,23:38:01,03,09,1, 11.9,1,1, 13.779, 10538.049, 341.405, 52777.978 23/06/14,23:38:01,04,09,1, 11.9,1,1, 13.779, 10538.021, 341.391, 52777.985 23/06/14,23:38:01,05,09,1, 11.9,1,1, 13.779, 10538.016, 341.374, 52778.040 23/06/14,23:38:01,06,09,1, 11.9,1,1, 13.779, 10537.990, 341.391, 52778.013 23/06/14,23:38:01,07,09,1, 11.9,1,1, 13.779, 10538.030, 341.399, 52778.035 23/06/14,23:38:01,08,09,1, 11.9,1,1, 13.779, 10538.022, 341.413, 52777.990 23/06/14,23:38:01,09,09,1, 11.9,1,1, 13.779, 10538.030, 341.374, 52777.966 23/06/14,23:38:01,10,09,1, 11.9,1,1, 13.779, 10538.002, 341.387, 52777.989 23/06/14,23:38:01,11,09,1, 11.9,1,1, 13.779, 10538.000, 341.394, 52777.995 23/06/14,23:38:01,12,09,1, 11.9,1,1, 13.779, 10538.003, 341.389, 52778.037 23/06/14,23:38:01,13,09,1, 11.9,1,1, 13.779, 10538.021, 341.381, 52777.999 23/06/14,23:38:01,14,09,1, 11.9,1,1, 13.779, 10538.017, 341.373, 52778.032 23/06/14,23:38:01,15,09,1, 11.9,1,1, 13.779, 10538.022, 341.387, 52778.022 23/06/14,23:38:01,16,09,1, 11.9,1,1, 13.779, 10538.040, 341.382, 52777.989 23/06/14,23:38:01,17,09,1, 11.9,1,1, 13.779, 10538.018, 341.360, 52778.032 23/06/14,23:38:01,18,09,1, 11.9,1,1, 13.779, 10538.011, 341.398, 52778.037 23/06/14,23:38:01,19,09,1, 11.9,1,1, 13.779, 10538.014, 341.396, 52778.045 23/06/14,23:38:02,00,09,1, 11.9,1,1, 13.778, 10538.008, 341.396, 52778.045 23/06/14,23:38:02,01,09,1, 11.9,1,1, 13.778, 10538.018, 341.373, 52778.017 23/06/14,23:38:02,02,09,1, 11.9,1,1, 13.778, 10538.010, 341.358, 52778.025 23/06/14,23:38:02,03,09,1, 11.9,1,1, 13.778, 10537.996, 341.378, 52778.012 23/06/14,23:38:02,04,09,1, 11.9,1,1, 13.778, 10537.989, 341.393, 52778.025 23/06/14,23:38:02,05,09,1, 11.9,1,1, 13.778, 10538.031, 341.361, 52778.033 23/06/14,23:38:02,06,09,1, 11.9,1,1, 13.778, 10537.995, 341.361, 52778.016 23/06/14,23:38:02,07,09,1, 11.9,1,1, 13.778, 10538.003, 341.389, 52778.052 23/06/14,23:38:02,08,09,1, 11.9,1,1, 13.778, 10538.001, 341.393, 52778.054 23/06/14,23:38:02,09,09,1, 11.9,1,1, 13.778, 10538.002, 341.385, 52778.037 23/06/14,23:38:02,10,09,1, 11.9,1,1, 13.778, 10538.009, 341.380, 52778.075 23/06/14,23:38:02,11,09,1, 11.9,1,1, 13.778, 10538.008, 341.387, 52778.083 23/06/14,23:38:02,12,09,1, 11.9,1,1, 13.778, 10538.001, 341.401, 52778.046 23/06/14,23:38:02,13,09,1, 11.9,1,1, 13.778, 10538.007, 341.374, 52778.030 23/06/14,23:38:02,14,09,1, 11.9,1,1, 13.778, 10538.006, 341.392, 52778.019 23/06/14,23:38:02,15,09,1, 11.9,1,1, 13.778, 10537.991, 341.399, 52778.020 23/06/14,23:38:02,16,09,1, 11.9,1,1, 13.778, 10538.004, 341.381, 52778.008 23/06/14,23:38:02,17,09,1, 11.9,1,1, 13.778, 10537.977, 341.388, 52778.002 23/06/14,23:38:02,18,09,1, 11.9,1,1, 13.778, 10537.984, 341.381, 52778.010 23/06/14,23:38:02,19,09,1, 11.9,1,1, 13.778, 10537.984, 341.396, 52778.048 23/06/14,23:38:03,00,08,1, 11.9,1,1, 13.781, 10537.983, 341.396, 52778.048 23/06/14,23:38:03,01,08,1, 11.9,1,1, 13.781, 10538.003, 341.357, 52777.998 23/06/14,23:38:03,02,08,1, 11.9,1,1, 13.781, 10537.992, 341.388, 52778.009 23/06/14,23:38:03,03,08,1, 11.9,1,1, 13.781, 10537.988, 341.396, 52778.007 23/06/14,23:38:03,04,08,1, 11.9,1,1, 13.781, 10537.983, 341.390, 52778.027 23/06/14,23:38:03,05,08,1, 11.9,1,1, 13.781, 10537.982, 341.392, 52778.029 23/06/14,23:38:03,06,08,1, 11.9,1,1, 13.781, 10537.963, 341.396, 52778.025 23/06/14,23:38:03,07,08,1, 11.9,1,1, 13.781, 10538.002, 341.389, 52778.008 23/06/14,23:38:03,08,08,1, 11.9,1,1, 13.781, 10537.988, 341.364, 52778.042 23/06/14,23:38:03,09,08,1, 11.9,1,1, 13.781, 10537.983, 341.355, 52778.012 23/06/14,23:38:03,10,08,1, 11.9,1,1, 13.781, 10537.977, 341.368, 52778.005 23/06/14,23:38:03,11,08,1, 11.9,1,1, 13.781, 10537.978, 341.376, 52778.042 23/06/14,23:38:03,12,08,1, 11.9,1,1, 13.781, 10537.972, 341.378, 52778.022 23/06/14,23:38:03,13,08,1, 11.9,1,1, 13.781, 10537.981, 341.369, 52778.019 23/06/14,23:38:03,14,08,1, 11.9,1,1, 13.781, 10537.984, 341.390, 52777.999 23/06/14,23:38:03,15,08,1, 11.9,1,1, 13.781, 10537.996, 341.388, 52778.019 23/06/14,23:38:03,16,08,1, 11.9,1,1, 13.781, 10537.978, 341.362, 52778.004 23/06/14,23:38:03,17,08,1, 11.9,1,1, 13.781, 10537.978, 341.376, 52778.005 23/06/14,23:38:03,18,08,1, 11.9,1,1, 13.781, 10538.013, 341.392, 52778.071 23/06/14,23:38:03,19,08,1, 11.9,1,1, 13.781, 10537.987, 341.362, 52778.040 23/06/14,23:38:04,00,09,1, 11.9,1,1, 13.778, 10537.983, 341.362, 52778.040 23/06/14,23:38:04,01,09,1, 11.9,1,1, 13.778, 10537.969, 341.386, 52778.054 23/06/14,23:38:04,02,09,1, 11.9,1,1, 13.778, 10537.964, 341.391, 52778.049 23/06/14,23:38:04,03,09,1, 11.9,1,1, 13.778, 10537.981, 341.393, 52778.030 23/06/14,23:38:04,04,09,1, 11.9,1,1, 13.778, 10537.989, 341.387, 52778.044 23/06/14,23:38:04,05,09,1, 11.9,1,1, 13.778, 10537.981, 341.378, 52778.000 23/06/14,23:38:04,06,09,1, 11.9,1,1, 13.778, 10537.982, 341.383, 52778.039 23/06/14,23:38:04,07,09,1, 11.9,1,1, 13.778, 10538.000, 341.369, 52778.027 23/06/14,23:38:04,08,09,1, 11.9,1,1, 13.778, 10537.990, 341.387, 52778.001 23/06/14,23:38:04,09,09,1, 11.9,1,1, 13.778, 10537.962, 341.392, 52778.017 23/06/14,23:38:04,10,09,1, 11.9,1,1, 13.778, 10537.966, 341.397, 52778.055 23/06/14,23:38:04,11,09,1, 11.9,1,1, 13.778, 10537.974, 341.396, 52777.986 23/06/14,23:38:04,12,09,1, 11.9,1,1, 13.778, 10537.974, 341.381, 52777.993 23/06/14,23:38:04,13,09,1, 11.9,1,1, 13.778, 10537.948, 341.403, 52778.031 23/06/14,23:38:04,14,09,1, 11.9,1,1, 13.778, 10537.986, 341.401, 52778.007 23/06/14,23:38:04,15,09,1, 11.9,1,1, 13.778, 10537.956, 341.371, 52778.036 23/06/14,23:38:04,16,09,1, 11.9,1,1, 13.778, 10537.963, 341.405, 52778.015 23/06/14,23:38:04,17,09,1, 11.9,1,1, 13.778, 10537.958, 341.399, 52778.017 23/06/14,23:38:04,18,09,1, 11.9,1,1, 13.778, 10537.957, 341.405, 52778.017 23/06/14,23:38:04,19,09,1, 11.9,1,1, 13.778, 10537.948, 341.388, 52778.011 23/06/14,23:38:05,00,09,1, 11.9,1,1, 13.779, 10537.941, 341.388, 52778.011 23/06/14,23:38:05,01,09,1, 11.9,1,1, 13.779, 10537.958, 341.394, 52778.034 23/06/14,23:38:05,02,09,1, 11.9,1,1, 13.779, 10537.965, 341.380, 52778.013 23/06/14,23:38:05,03,09,1, 11.9,1,1, 13.779, 10537.924, 341.411, 52778.004 23/06/14,23:38:05,04,09,1, 11.9,1,1, 13.779, 10537.968, 341.405, 52778.009 23/06/14,23:38:05,05,09,1, 11.9,1,1, 13.779, 10537.969, 341.427, 52778.024 23/06/14,23:38:05,06,09,1, 11.9,1,1, 13.779, 10537.936, 341.396, 52778.000 23/06/14,23:38:05,07,09,1, 11.9,1,1, 13.779, 10537.947, 341.393, 52777.980 23/06/14,23:38:05,08,09,1, 11.9,1,1, 13.779, 10537.949, 341.391, 52778.004 23/06/14,23:38:05,09,09,1, 11.9,1,1, 13.779, 10537.963, 341.397, 52777.990 23/06/14,23:38:05,10,09,1, 11.9,1,1, 13.779, 10537.950, 341.387, 52778.001 23/06/14,23:38:05,11,09,1, 11.9,1,1, 13.779, 10537.955, 341.394, 52777.985 23/06/14,23:38:05,12,09,1, 11.9,1,1, 13.779, 10537.970, 341.397, 52778.054 23/06/14,23:38:05,13,09,1, 11.9,1,1, 13.779, 10537.968, 341.408, 52777.985 23/06/14,23:38:05,14,09,1, 11.9,1,1, 13.779, 10537.923, 341.388, 52778.002 23/06/14,23:38:05,15,09,1, 11.9,1,1, 13.779, 10537.930, 341.373, 52778.043 23/06/14,23:38:05,16,09,1, 11.9,1,1, 13.779, 10537.974, 341.403, 52778.003 23/06/14,23:38:05,17,09,1, 11.9,1,1, 13.779, 10537.948, 341.399, 52777.979 23/06/14,23:38:05,18,09,1, 11.9,1,1, 13.779, 10537.928, 341.392, 52777.970 23/06/14,23:38:05,19,09,1, 11.9,1,1, 13.779, 10537.937, 341.377, 52778.023 23/06/14,23:38:06,00,09,1, 11.9,1,1, 13.782, 10537.933, 341.377, 52778.023 23/06/14,23:38:06,01,09,1, 11.9,1,1, 13.782, 10537.949, 341.401, 52778.021 23/06/14,23:38:06,02,09,1, 11.9,1,1, 13.782, 10537.936, 341.396, 52778.014 23/06/14,23:38:06,03,09,1, 11.9,1,1, 13.782, 10537.959, 341.401, 52777.974 23/06/14,23:38:06,04,09,1, 11.9,1,1, 13.782, 10537.931, 341.387, 52778.037 23/06/14,23:38:06,05,09,1, 11.9,1,1, 13.782, 10537.942, 341.389, 52778.025 23/06/14,23:38:06,06,09,1, 11.9,1,1, 13.782, 10537.924, 341.372, 52778.025 23/06/14,23:38:06,07,09,1, 11.9,1,1, 13.782, 10537.941, 341.397, 52778.029 23/06/14,23:38:06,08,09,1, 11.9,1,1, 13.782, 10537.948, 341.422, 52778.044 23/06/14,23:38:06,09,09,1, 11.9,1,1, 13.782, 10537.928, 341.375, 52778.012 23/06/14,23:38:06,10,09,1, 11.9,1,1, 13.782, 10537.926, 341.382, 52777.980 23/06/14,23:38:06,11,09,1, 11.9,1,1, 13.782, 10537.935, 341.408, 52778.027 23/06/14,23:38:06,12,09,1, 11.9,1,1, 13.782, 10537.951, 341.395, 52777.997 23/06/14,23:38:06,13,09,1, 11.9,1,1, 13.782, 10537.931, 341.404, 52778.006 23/06/14,23:38:06,14,09,1, 11.9,1,1, 13.782, 10537.935, 341.412, 52777.982 23/06/14,23:38:06,15,09,1, 11.9,1,1, 13.782, 10537.945, 341.398, 52778.016 23/06/14,23:38:06,16,09,1, 11.9,1,1, 13.782, 10537.917, 341.405, 52778.022 23/06/14,23:38:06,17,09,1, 11.9,1,1, 13.782, 10537.936, 341.372, 52778.014 23/06/14,23:38:06,18,09,1, 11.9,1,1, 13.782, 10537.941, 341.394, 52778.043 23/06/14,23:38:06,19,09,1, 11.9,1,1, 13.782, 10537.919, 341.392, 52778.035 23/06/14,23:38:07,00,09,1, 11.9,1,1, 13.779, 10537.916, 341.392, 52778.035 23/06/14,23:38:07,01,09,1, 11.9,1,1, 13.779, 10537.940, 341.380, 52778.036 23/06/14,23:38:07,02,09,1, 11.9,1,1, 13.779, 10537.932, 341.376, 52777.993 23/06/14,23:38:07,03,09,1, 11.9,1,1, 13.779, 10537.954, 341.384, 52778.061 23/06/14,23:38:07,04,09,1, 11.9,1,1, 13.779, 10537.947, 341.398, 52777.971 23/06/14,23:38:07,05,09,1, 11.9,1,1, 13.779, 10537.913, 341.367, 52778.032 23/06/14,23:38:07,06,09,1, 11.9,1,1, 13.779, 10537.916, 341.402, 52778.023 23/06/14,23:38:07,07,09,1, 11.9,1,1, 13.779, 10537.927, 341.388, 52778.036 23/06/14,23:38:07,08,09,1, 11.9,1,1, 13.779, 10537.941, 341.385, 52778.020 23/06/14,23:38:07,09,09,1, 11.9,1,1, 13.779, 10537.908, 341.395, 52778.022 23/06/14,23:38:07,10,09,1, 11.9,1,1, 13.779, 10537.925, 341.385, 52778.027 23/06/14,23:38:07,11,09,1, 11.9,1,1, 13.779, 10537.921, 341.377, 52778.024 23/06/14,23:38:07,12,09,1, 11.9,1,1, 13.779, 10537.906, 341.378, 52778.004 23/06/14,23:38:07,13,09,1, 11.9,1,1, 13.779, 10537.900, 341.385, 52778.005 23/06/14,23:38:07,14,09,1, 11.9,1,1, 13.779, 10537.927, 341.397, 52778.001 23/06/14,23:38:07,15,09,1, 11.9,1,1, 13.779, 10537.911, 341.415, 52778.036 23/06/14,23:38:07,16,09,1, 11.9,1,1, 13.779, 10537.916, 341.392, 52778.007 23/06/14,23:38:07,17,09,1, 11.9,1,1, 13.779, 10537.896, 341.393, 52777.987 23/06/14,23:38:07,18,09,1, 11.9,1,1, 13.779, 10537.896, 341.420, 52778.058 23/06/14,23:38:07,19,09,1, 11.9,1,1, 13.779, 10537.911, 341.391, 52777.984 23/06/14,23:38:08,00,10,1, 11.9,1,1, 13.780, 10537.908, 341.391, 52777.984 23/06/14,23:38:08,01,10,1, 11.9,1,1, 13.780, 10537.903, 341.407, 52778.037 23/06/14,23:38:08,02,10,1, 11.9,1,1, 13.780, 10537.916, 341.406, 52778.068 23/06/14,23:38:08,03,10,1, 11.9,1,1, 13.780, 10537.889, 341.407, 52777.999 23/06/14,23:38:08,04,10,1, 11.9,1,1, 13.780, 10537.882, 341.412, 52778.015 23/06/14,23:38:08,05,10,1, 11.9,1,1, 13.780, 10537.909, 341.386, 52778.013 23/06/14,23:38:08,06,10,1, 11.9,1,1, 13.780, 10537.924, 341.409, 52778.012 23/06/14,23:38:08,07,10,1, 11.9,1,1, 13.780, 10537.910, 341.417, 52777.997 23/06/14,23:38:08,08,10,1, 11.9,1,1, 13.780, 10537.902, 341.403, 52778.014 23/06/14,23:38:08,09,10,1, 11.9,1,1, 13.780, 10537.900, 341.386, 52778.008 23/06/14,23:38:08,10,10,1, 11.9,1,1, 13.780, 10537.919, 341.426, 52778.011 23/06/14,23:38:08,11,10,1, 11.9,1,1, 13.780, 10537.898, 341.393, 52777.981 23/06/14,23:38:08,12,10,1, 11.9,1,1, 13.780, 10537.884, 341.400, 52777.983 23/06/14,23:38:08,13,10,1, 11.9,1,1, 13.780, 10537.896, 341.422, 52778.028 23/06/14,23:38:08,14,10,1, 11.9,1,1, 13.780, 10537.885, 341.412, 52778.009 23/06/14,23:38:08,15,10,1, 11.9,1,1, 13.780, 10537.898, 341.421, 52778.024 23/06/14,23:38:08,16,10,1, 11.9,1,1, 13.780, 10537.884, 341.406, 52778.005 23/06/14,23:38:08,17,10,1, 11.9,1,1, 13.780, 10537.900, 341.409, 52777.992 23/06/14,23:38:08,18,10,1, 11.9,1,1, 13.780, 10537.882, 341.396, 52778.009 23/06/14,23:38:08,19,10,1, 11.9,1,1, 13.780, 10537.879, 341.407, 52778.018 23/06/14,23:38:09,00,09,1, 12.0,1,1, 13.778, 10537.875, 341.407, 52778.018 23/06/14,23:38:09,01,09,1, 12.0,1,1, 13.778, 10537.883, 341.410, 52778.002 23/06/14,23:38:09,02,09,1, 12.0,1,1, 13.778, 10537.880, 341.401, 52777.984 23/06/14,23:38:09,03,09,1, 12.0,1,1, 13.778, 10537.884, 341.396, 52778.045 23/06/14,23:38:09,04,09,1, 12.0,1,1, 13.778, 10537.903, 341.398, 52778.023 23/06/14,23:38:09,05,09,1, 12.0,1,1, 13.778, 10537.879, 341.395, 52777.997 23/06/14,23:38:09,06,09,1, 12.0,1,1, 13.778, 10537.866, 341.414, 52778.012 23/06/14,23:38:09,07,09,1, 12.0,1,1, 13.778, 10537.872, 341.379, 52777.981 23/06/14,23:38:09,08,09,1, 12.0,1,1, 13.778, 10537.878, 341.403, 52778.003 23/06/14,23:38:09,09,09,1, 12.0,1,1, 13.778, 10537.855, 341.404, 52778.027 23/06/14,23:38:09,10,09,1, 12.0,1,1, 13.778, 10537.875, 341.379, 52778.013 23/06/14,23:38:09,11,09,1, 12.0,1,1, 13.778, 10537.858, 341.406, 52778.030 23/06/14,23:38:09,12,09,1, 12.0,1,1, 13.778, 10537.873, 341.408, 52778.014 23/06/14,23:38:09,13,09,1, 12.0,1,1, 13.778, 10537.865, 341.386, 52777.965 23/06/14,23:38:09,14,09,1, 12.0,1,1, 13.778, 10537.859, 341.395, 52778.029 23/06/14,23:38:09,15,09,1, 12.0,1,1, 13.778, 10537.876, 341.402, 52777.978 23/06/14,23:38:09,16,09,1, 12.0,1,1, 13.778, 10537.879, 341.397, 52778.028 23/06/14,23:38:09,17,09,1, 12.0,1,1, 13.778, 10537.846, 341.400, 52777.984 23/06/14,23:38:09,18,09,1, 12.0,1,1, 13.778, 10537.864, 341.388, 52778.023 23/06/14,23:38:09,19,09,1, 12.0,1,1, 13.778, 10537.863, 341.383, 52777.932 23/06/14,23:38:10,00,10,1, 11.9,1,1, 13.778, 10537.858, 341.383, 52777.932 23/06/14,23:38:10,01,10,1, 11.9,1,1, 13.778, 10537.861, 341.386, 52777.983 23/06/14,23:38:10,02,10,1, 11.9,1,1, 13.778, 10537.884, 341.411, 52777.991 23/06/14,23:38:10,03,10,1, 11.9,1,1, 13.778, 10537.845, 341.429, 52778.009 23/06/14,23:38:10,04,10,1, 11.9,1,1, 13.778, 10537.835, 341.420, 52778.028 23/06/14,23:38:10,05,10,1, 11.9,1,1, 13.778, 10537.858, 341.404, 52778.022 23/06/14,23:38:10,06,10,1, 11.9,1,1, 13.778, 10537.843, 341.410, 52778.055 23/06/14,23:38:10,07,10,1, 11.9,1,1, 13.778, 10537.845, 341.402, 52778.024 23/06/14,23:38:10,08,10,1, 11.9,1,1, 13.778, 10537.855, 341.401, 52778.002 23/06/14,23:38:10,09,10,1, 11.9,1,1, 13.778, 10537.828, 341.382, 52777.982 23/06/14,23:38:10,10,10,1, 11.9,1,1, 13.778, 10537.830, 341.416, 52777.974 23/06/14,23:38:10,11,10,1, 11.9,1,1, 13.778, 10537.854, 341.411, 52778.006 23/06/14,23:38:10,12,10,1, 11.9,1,1, 13.778, 10537.827, 341.398, 52777.990 23/06/14,23:38:10,13,10,1, 11.9,1,1, 13.778, 10537.817, 341.418, 52778.026 23/06/14,23:38:10,14,10,1, 11.9,1,1, 13.778, 10537.851, 341.413, 52778.004 23/06/14,23:38:10,15,10,1, 11.9,1,1, 13.778, 10537.822, 341.396, 52778.001 23/06/14,23:38:10,16,10,1, 11.9,1,1, 13.778, 10537.826, 341.388, 52777.994 23/06/14,23:38:10,17,10,1, 11.9,1,1, 13.778, 10537.815, 341.407, 52778.034 23/06/14,23:38:10,18,10,1, 11.9,1,1, 13.778, 10537.817, 341.398, 52778.043 23/06/14,23:38:10,19,10,1, 11.9,1,1, 13.778, 10537.815, 341.404, 52777.983 23/06/14,23:38:11,00,10,1, 11.9,1,1, 13.779, 10537.808, 341.404, 52777.983 23/06/14,23:38:11,01,10,1, 11.9,1,1, 13.779, 10537.831, 341.403, 52778.019 23/06/14,23:38:11,02,10,1, 11.9,1,1, 13.779, 10537.808, 341.407, 52778.006 23/06/14,23:38:11,03,10,1, 11.9,1,1, 13.779, 10537.819, 341.393, 52777.988 23/06/14,23:38:11,04,10,1, 11.9,1,1, 13.779, 10537.818, 341.385, 52777.981 23/06/14,23:38:11,05,10,1, 11.9,1,1, 13.779, 10537.813, 341.407, 52778.010 23/06/14,23:38:11,06,10,1, 11.9,1,1, 13.779, 10537.817, 341.411, 52778.006 23/06/14,23:38:11,07,10,1, 11.9,1,1, 13.779, 10537.812, 341.383, 52777.985 23/06/14,23:38:11,08,10,1, 11.9,1,1, 13.779, 10537.841, 341.404, 52777.983 23/06/14,23:38:11,09,10,1, 11.9,1,1, 13.779, 10537.851, 341.408, 52777.996 23/06/14,23:38:11,10,10,1, 11.9,1,1, 13.779, 10537.819, 341.402, 52778.027 23/06/14,23:38:11,11,10,1, 11.9,1,1, 13.779, 10537.804, 341.413, 52777.983 23/06/14,23:38:11,12,10,1, 11.9,1,1, 13.779, 10537.809, 341.407, 52777.986 23/06/14,23:38:11,13,10,1, 11.9,1,1, 13.779, 10537.833, 341.399, 52778.008 23/06/14,23:38:11,14,10,1, 11.9,1,1, 13.779, 10537.800, 341.399, 52778.020 23/06/14,23:38:11,15,10,1, 11.9,1,1, 13.779, 10537.849, 341.376, 52777.972 23/06/14,23:38:11,16,10,1, 11.9,1,1, 13.779, 10537.811, 341.412, 52777.997 23/06/14,23:38:11,17,10,1, 11.9,1,1, 13.779, 10537.796, 341.389, 52777.979 23/06/14,23:38:11,18,10,1, 11.9,1,1, 13.779, 10537.797, 341.397, 52777.993 23/06/14,23:38:11,19,10,1, 11.9,1,1, 13.779, 10537.806, 341.368, 52777.966 23/06/14,23:38:12,00,10,1, 11.9,1,1, 13.777, 10537.800, 341.368, 52777.966 23/06/14,23:38:12,01,10,1, 11.9,1,1, 13.777, 10537.829, 341.420, 52778.026 23/06/14,23:38:12,02,10,1, 11.9,1,1, 13.777, 10537.819, 341.398, 52778.023 23/06/14,23:38:12,03,10,1, 11.9,1,1, 13.777, 10537.812, 341.380, 52778.018 23/06/14,23:38:12,04,10,1, 11.9,1,1, 13.777, 10537.817, 341.388, 52777.991 23/06/14,23:38:12,05,10,1, 11.9,1,1, 13.777, 10537.831, 341.394, 52778.000 23/06/14,23:38:12,06,10,1, 11.9,1,1, 13.777, 10537.798, 341.402, 52778.004 23/06/14,23:38:12,07,10,1, 11.9,1,1, 13.777, 10537.782, 341.407, 52778.024 23/06/14,23:38:12,08,10,1, 11.9,1,1, 13.777, 10537.801, 341.389, 52778.015 23/06/14,23:38:12,09,10,1, 11.9,1,1, 13.777, 10537.807, 341.392, 52778.018 23/06/14,23:38:12,10,10,1, 11.9,1,1, 13.777, 10537.807, 341.397, 52777.986 23/06/14,23:38:12,11,10,1, 11.9,1,1, 13.777, 10537.812, 341.390, 52778.006 23/06/14,23:38:12,12,10,1, 11.9,1,1, 13.777, 10537.815, 341.390, 52778.053 23/06/14,23:38:12,13,10,1, 11.9,1,1, 13.777, 10537.794, 341.391, 52778.029 23/06/14,23:38:12,14,10,1, 11.9,1,1, 13.777, 10537.815, 341.385, 52778.025 23/06/14,23:38:12,15,10,1, 11.9,1,1, 13.777, 10537.781, 341.414, 52778.032 23/06/14,23:38:12,16,10,1, 11.9,1,1, 13.777, 10537.796, 341.408, 52778.087 23/06/14,23:38:12,17,10,1, 11.9,1,1, 13.777, 10537.812, 341.397, 52778.030 23/06/14,23:38:12,18,10,1, 11.9,1,1, 13.777, 10537.784, 341.391, 52778.052 23/06/14,23:38:12,19,10,1, 11.9,1,1, 13.777, 10537.795, 341.404, 52778.012 23/06/14,23:38:13,00,10,1, 11.9,1,1, 13.778, 10537.791, 341.404, 52778.012 23/06/14,23:38:13,01,10,1, 11.9,1,1, 13.778, 10537.801, 341.401, 52778.038 23/06/14,23:38:13,02,10,1, 11.9,1,1, 13.778, 10537.776, 341.377, 52778.019 23/06/14,23:38:13,03,10,1, 11.9,1,1, 13.778, 10537.784, 341.388, 52778.066 23/06/14,23:38:13,04,10,1, 11.9,1,1, 13.778, 10537.780, 341.416, 52778.018 23/06/14,23:38:13,05,10,1, 11.9,1,1, 13.778, 10537.780, 341.363, 52778.019 23/06/14,23:38:13,06,10,1, 11.9,1,1, 13.778, 10537.803, 341.390, 52778.015 23/06/14,23:38:13,07,10,1, 11.9,1,1, 13.778, 10537.786, 341.422, 52778.018 23/06/14,23:38:13,08,10,1, 11.9,1,1, 13.778, 10537.801, 341.393, 52777.991 23/06/14,23:38:13,09,10,1, 11.9,1,1, 13.778, 10537.786, 341.409, 52778.042 23/06/14,23:38:13,10,10,1, 11.9,1,1, 13.778, 10537.762, 341.421, 52777.992 23/06/14,23:38:13,11,10,1, 11.9,1,1, 13.778, 10537.761, 341.408, 52778.043 23/06/14,23:38:13,12,10,1, 11.9,1,1, 13.778, 10537.779, 341.401, 52777.991 23/06/14,23:38:13,13,10,1, 11.9,1,1, 13.778, 10537.756, 341.387, 52778.013 23/06/14,23:38:13,14,10,1, 11.9,1,1, 13.778, 10537.779, 341.406, 52778.026 23/06/14,23:38:13,15,10,1, 11.9,1,1, 13.778, 10537.798, 341.399, 52778.044 23/06/14,23:38:13,16,10,1, 11.9,1,1, 13.778, 10537.784, 341.384, 52778.026 23/06/14,23:38:13,17,10,1, 11.9,1,1, 13.778, 10537.777, 341.393, 52778.043 23/06/14,23:38:13,18,10,1, 11.9,1,1, 13.778, 10537.780, 341.415, 52778.052 23/06/14,23:38:13,19,10,1, 11.9,1,1, 13.778, 10537.770, 341.426, 52778.008 23/06/14,23:38:14,00,10,1, 12.0,1,1, 13.774, 10537.766, 341.426, 52778.008 23/06/14,23:38:14,01,10,1, 12.0,1,1, 13.774, 10537.786, 341.397, 52778.031 23/06/14,23:38:14,02,10,1, 12.0,1,1, 13.774, 10537.783, 341.426, 52778.004 23/06/14,23:38:14,03,10,1, 12.0,1,1, 13.774, 10537.754, 341.407, 52777.969 23/06/14,23:38:14,04,10,1, 12.0,1,1, 13.774, 10537.770, 341.406, 52778.084 23/06/14,23:38:14,05,10,1, 12.0,1,1, 13.774, 10537.759, 341.433, 52777.937 23/06/14,23:38:14,06,10,1, 12.0,1,1, 13.774, 10537.727, 341.417, 52778.005 23/06/14,23:38:14,07,10,1, 12.0,1,1, 13.774, 10537.748, 341.408, 52777.961 23/06/14,23:38:14,08,10,1, 12.0,1,1, 13.774, 10537.744, 341.409, 52778.010 23/06/14,23:38:14,09,10,1, 12.0,1,1, 13.774, 10537.752, 341.415, 52777.993 23/06/14,23:38:14,10,10,1, 12.0,1,1, 13.774, 10537.770, 341.391, 52778.025 23/06/14,23:38:14,11,10,1, 12.0,1,1, 13.774, 10537.747, 341.411, 52778.020 23/06/14,23:38:14,12,10,1, 12.0,1,1, 13.774, 10537.744, 341.437, 52778.007 23/06/14,23:38:14,13,10,1, 12.0,1,1, 13.774, 10537.726, 341.422, 52778.004 23/06/14,23:38:14,14,10,1, 12.0,1,1, 13.774, 10537.741, 341.422, 52777.999 23/06/14,23:38:14,15,10,1, 12.0,1,1, 13.774, 10537.722, 341.397, 52777.972 23/06/14,23:38:14,16,10,1, 12.0,1,1, 13.774, 10537.746, 341.430, 52778.036 23/06/14,23:38:14,17,10,1, 12.0,1,1, 13.774, 10537.746, 341.430, 52778.038 23/06/14,23:38:14,18,10,1, 12.0,1,1, 13.774, 10537.755, 341.405, 52778.019 23/06/14,23:38:14,19,10,1, 12.0,1,1, 13.774, 10537.740, 341.425, 52778.024 23/06/14,23:38:15,00,10,1, 11.9,1,1, 13.780, 10537.733, 341.425, 52778.024 23/06/14,23:38:15,01,10,1, 11.9,1,1, 13.780, 10537.751, 341.417, 52777.969 23/06/14,23:38:15,02,10,1, 11.9,1,1, 13.780, 10537.712, 341.396, 52778.014 23/06/14,23:38:15,03,10,1, 11.9,1,1, 13.780, 10537.740, 341.407, 52778.017 23/06/14,23:38:15,04,10,1, 11.9,1,1, 13.780, 10537.740, 341.428, 52778.021 23/06/14,23:38:15,05,10,1, 11.9,1,1, 13.780, 10537.732, 341.398, 52778.005 23/06/14,23:38:15,06,10,1, 11.9,1,1, 13.780, 10537.725, 341.415, 52778.012 23/06/14,23:38:15,07,10,1, 11.9,1,1, 13.780, 10537.732, 341.420, 52778.052 23/06/14,23:38:15,08,10,1, 11.9,1,1, 13.780, 10537.757, 341.418, 52778.023 23/06/14,23:38:15,09,10,1, 11.9,1,1, 13.780, 10537.736, 341.419, 52778.019 23/06/14,23:38:15,10,10,1, 11.9,1,1, 13.780, 10537.733, 341.451, 52777.987 23/06/14,23:38:15,11,10,1, 11.9,1,1, 13.780, 10537.739, 341.435, 52778.031 23/06/14,23:38:15,12,10,1, 11.9,1,1, 13.780, 10537.729, 341.441, 52778.151 23/06/14,23:38:15,13,10,1, 11.9,1,1, 13.780, 10537.758, 341.411, 52777.975 23/06/14,23:38:15,14,10,1, 11.9,1,1, 13.780, 10537.670, 341.398, 52778.142 23/06/14,23:38:15,15,10,1, 11.9,1,1, 13.780, 10537.729, 341.409, 52777.978 23/06/14,23:38:15,16,10,1, 11.9,1,1, 13.780, 10537.729, 341.427, 52777.976 23/06/14,23:38:15,17,10,1, 11.9,1,1, 13.780, 10537.695, 341.408, 52777.992 23/06/14,23:38:15,18,10,1, 11.9,1,1, 13.780, 10537.727, 341.414, 52778.005 23/06/14,23:38:15,19,10,1, 11.9,1,1, 13.780, 10537.727, 341.442, 52778.053 23/06/14,23:38:16,00,10,1, 11.9,1,1, 13.777, 10537.724, 341.442, 52778.053 23/06/14,23:38:16,01,10,1, 11.9,1,1, 13.777, 10537.702, 341.412, 52778.039 23/06/14,23:38:16,02,10,1, 11.9,1,1, 13.777, 10537.698, 341.417, 52778.005 23/06/14,23:38:16,03,10,1, 11.9,1,1, 13.777, 10537.713, 341.446, 52778.000 23/06/14,23:38:16,04,10,1, 11.9,1,1, 13.777, 10537.692, 341.438, 52778.053 23/06/14,23:38:16,05,10,1, 11.9,1,1, 13.777, 10537.689, 341.429, 52777.989 23/06/14,23:38:16,06,10,1, 11.9,1,1, 13.777, 10537.711, 341.410, 52778.018 23/06/14,23:38:16,07,10,1, 11.9,1,1, 13.777, 10537.705, 341.405, 52778.054 23/06/14,23:38:16,08,10,1, 11.9,1,1, 13.777, 10537.710, 341.421, 52778.000 23/06/14,23:38:16,09,10,1, 11.9,1,1, 13.777, 10537.688, 341.391, 52778.011 23/06/14,23:38:16,10,10,1, 11.9,1,1, 13.777, 10537.714, 341.417, 52778.073 23/06/14,23:38:16,11,10,1, 11.9,1,1, 13.777, 10537.711, 341.431, 52778.012 23/06/14,23:38:16,12,10,1, 11.9,1,1, 13.777, 10537.688, 341.419, 52778.002 23/06/14,23:38:16,13,10,1, 11.9,1,1, 13.777, 10537.728, 341.408, 52778.005 23/06/14,23:38:16,14,10,1, 11.9,1,1, 13.777, 10537.710, 341.446, 52777.974 23/06/14,23:38:16,15,10,1, 11.9,1,1, 13.777, 10537.693, 341.421, 52777.979 23/06/14,23:38:16,16,10,1, 11.9,1,1, 13.777, 10537.687, 341.409, 52777.996 23/06/14,23:38:16,17,10,1, 11.9,1,1, 13.777, 10537.700, 341.433, 52777.998 23/06/14,23:38:16,18,10,1, 11.9,1,1, 13.777, 10537.702, 341.414, 52778.005 23/06/14,23:38:16,19,10,1, 11.9,1,1, 13.777, 10537.698, 341.411, 52777.985 23/06/14,23:38:17,00,11,1, 11.8,1,1, 13.778, 10537.691, 341.411, 52777.985 23/06/14,23:38:17,01,11,1, 11.8,1,1, 13.778, 10537.696, 341.420, 52777.982 23/06/14,23:38:17,02,11,1, 11.8,1,1, 13.778, 10537.684, 341.419, 52778.002 23/06/14,23:38:17,03,11,1, 11.8,1,1, 13.778, 10537.677, 341.421, 52777.999 23/06/14,23:38:17,04,11,1, 11.8,1,1, 13.778, 10537.703, 341.439, 52778.030 23/06/14,23:38:17,05,11,1, 11.8,1,1, 13.778, 10537.687, 341.431, 52778.015 23/06/14,23:38:17,06,11,1, 11.8,1,1, 13.778, 10537.666, 341.416, 52778.036 23/06/14,23:38:17,07,11,1, 11.8,1,1, 13.778, 10537.695, 341.399, 52778.046 23/06/14,23:38:17,08,11,1, 11.8,1,1, 13.778, 10537.674, 341.428, 52778.031 23/06/14,23:38:17,09,11,1, 11.8,1,1, 13.778, 10537.688, 341.419, 52778.031 23/06/14,23:38:17,10,11,1, 11.8,1,1, 13.778, 10537.671, 341.404, 52777.999 23/06/14,23:38:17,11,11,1, 11.8,1,1, 13.778, 10537.692, 341.389, 52778.042 23/06/14,23:38:17,12,11,1, 11.8,1,1, 13.778, 10537.695, 341.422, 52777.984 23/06/14,23:38:17,13,11,1, 11.8,1,1, 13.778, 10537.669, 341.434, 52778.005 23/06/14,23:38:17,14,11,1, 11.8,1,1, 13.778, 10537.686, 341.413, 52778.016 23/06/14,23:38:17,15,11,1, 11.8,1,1, 13.778, 10537.677, 341.411, 52778.051 23/06/14,23:38:17,16,11,1, 11.8,1,1, 13.778, 10537.673, 341.431, 52778.014 23/06/14,23:38:17,17,11,1, 11.8,1,1, 13.778, 10537.684, 341.428, 52778.010 23/06/14,23:38:17,18,11,1, 11.8,1,1, 13.778, 10537.696, 341.389, 52777.993 23/06/14,23:38:17,19,11,1, 11.8,1,1, 13.778, 10537.676, 341.421, 52777.988 23/06/14,23:38:18,00,11,1, 11.9,1,1, 13.778, 10537.674, 341.421, 52777.988 23/06/14,23:38:18,01,11,1, 11.9,1,1, 13.778, 10537.691, 341.401, 52778.015 23/06/14,23:38:18,02,11,1, 11.9,1,1, 13.778, 10537.682, 341.418, 52778.035 23/06/14,23:38:18,03,11,1, 11.9,1,1, 13.778, 10537.669, 341.406, 52777.983 23/06/14,23:38:18,04,11,1, 11.9,1,1, 13.778, 10537.677, 341.431, 52778.036 23/06/14,23:38:18,05,11,1, 11.9,1,1, 13.778, 10537.658, 341.392, 52778.035 23/06/14,23:38:18,06,11,1, 11.9,1,1, 13.778, 10537.695, 341.397, 52778.009 23/06/14,23:38:18,07,11,1, 11.9,1,1, 13.778, 10537.668, 341.441, 52778.043 23/06/14,23:38:18,08,11,1, 11.9,1,1, 13.778, 10537.677, 341.432, 52778.022 23/06/14,23:38:18,09,11,1, 11.9,1,1, 13.778, 10537.683, 341.403, 52777.991 23/06/14,23:38:18,10,11,1, 11.9,1,1, 13.778, 10537.656, 341.393, 52778.035 23/06/14,23:38:18,11,11,1, 11.9,1,1, 13.778, 10537.693, 341.411, 52778.099 23/06/14,23:38:18,12,11,1, 11.9,1,1, 13.778, 10537.654, 341.402, 52778.031 23/06/14,23:38:18,13,11,1, 11.9,1,1, 13.778, 10537.668, 341.411, 52778.013 23/06/14,23:38:18,14,11,1, 11.9,1,1, 13.778, 10537.673, 341.418, 52778.014 23/06/14,23:38:18,15,11,1, 11.9,1,1, 13.778, 10537.651, 341.412, 52778.051 23/06/14,23:38:18,16,11,1, 11.9,1,1, 13.778, 10537.651, 341.442, 52778.039 23/06/14,23:38:18,17,11,1, 11.9,1,1, 13.778, 10537.673, 341.407, 52778.033 23/06/14,23:38:18,18,11,1, 11.9,1,1, 13.778, 10537.675, 341.441, 52778.088 23/06/14,23:38:18,19,11,1, 11.9,1,1, 13.778, 10537.690, 341.419, 52778.057 23/06/14,23:38:19,00,10,1, 11.9,1,1, 13.780, 10537.683, 341.419, 52778.057 23/06/14,23:38:19,01,10,1, 11.9,1,1, 13.780, 10537.662, 341.412, 52778.010 23/06/14,23:38:19,02,10,1, 11.9,1,1, 13.780, 10537.668, 341.409, 52778.039 23/06/14,23:38:19,03,10,1, 11.9,1,1, 13.780, 10537.668, 341.408, 52778.022 23/06/14,23:38:19,04,10,1, 11.9,1,1, 13.780, 10537.642, 341.399, 52778.029 23/06/14,23:38:19,05,10,1, 11.9,1,1, 13.780, 10537.670, 341.443, 52778.026 23/06/14,23:38:19,06,10,1, 11.9,1,1, 13.780, 10537.648, 341.421, 52778.055 23/06/14,23:38:19,07,10,1, 11.9,1,1, 13.780, 10537.637, 341.417, 52778.022 23/06/14,23:38:19,08,10,1, 11.9,1,1, 13.780, 10537.649, 341.423, 52778.045 23/06/14,23:38:19,09,10,1, 11.9,1,1, 13.780, 10537.655, 341.429, 52778.084 23/06/14,23:38:19,10,10,1, 11.9,1,1, 13.780, 10537.650, 341.404, 52778.077 23/06/14,23:38:19,11,10,1, 11.9,1,1, 13.780, 10537.635, 341.419, 52778.032 23/06/14,23:38:19,12,10,1, 11.9,1,1, 13.780, 10537.651, 341.429, 52778.069 23/06/14,23:38:19,13,10,1, 11.9,1,1, 13.780, 10537.647, 341.426, 52778.049 23/06/14,23:38:19,14,10,1, 11.9,1,1, 13.780, 10537.663, 341.417, 52778.008 23/06/14,23:38:19,15,10,1, 11.9,1,1, 13.780, 10537.646, 341.395, 52778.029 23/06/14,23:38:19,16,10,1, 11.9,1,1, 13.780, 10537.645, 341.391, 52778.036 23/06/14,23:38:19,17,10,1, 11.9,1,1, 13.780, 10537.629, 341.416, 52778.011 23/06/14,23:38:19,18,10,1, 11.9,1,1, 13.780, 10537.630, 341.411, 52778.017 23/06/14,23:38:19,19,10,1, 11.9,1,1, 13.780, 10537.636, 341.407, 52777.988 23/06/14,23:38:20,00,09,1, 11.9,1,1, 13.779, 10537.633, 341.407, 52777.988 23/06/14,23:38:20,01,09,1, 11.9,1,1, 13.779, 10537.674, 341.416, 52778.039 23/06/14,23:38:20,02,09,1, 11.9,1,1, 13.779, 10537.637, 341.419, 52778.025 23/06/14,23:38:20,03,09,1, 11.9,1,1, 13.779, 10537.613, 341.393, 52777.819 23/06/14,23:38:20,04,09,1, 11.9,1,1, 13.779, 10537.602, 341.409, 52778.009 23/06/14,23:38:20,05,09,1, 11.9,1,1, 13.779, 10537.603, 341.427, 52778.042 23/06/14,23:38:20,06,09,1, 11.9,1,1, 13.779, 10537.611, 341.407, 52778.028 23/06/14,23:38:20,07,09,1, 11.9,1,1, 13.779, 10537.625, 341.419, 52778.020 23/06/14,23:38:20,08,09,1, 11.9,1,1, 13.779, 10537.599, 341.423, 52777.996 23/06/14,23:38:20,09,09,1, 11.9,1,1, 13.779, 10537.618, 341.423, 52778.003 23/06/14,23:38:20,10,09,1, 11.9,1,1, 13.779, 10537.628, 341.429, 52777.989 23/06/14,23:38:20,11,09,1, 11.9,1,1, 13.779, 10537.632, 341.418, 52778.004 23/06/14,23:38:20,12,09,1, 11.9,1,1, 13.779, 10537.614, 341.424, 52778.014 23/06/14,23:38:20,13,09,1, 11.9,1,1, 13.779, 10537.595, 341.421, 52778.021 23/06/14,23:38:20,14,09,1, 11.9,1,1, 13.779, 10537.627, 341.423, 52777.996 23/06/14,23:38:20,15,09,1, 11.9,1,1, 13.779, 10537.601, 341.423, 52778.001 23/06/14,23:38:20,16,09,1, 11.9,1,1, 13.779, 10537.590, 341.433, 52778.016 23/06/14,23:38:20,17,09,1, 11.9,1,1, 13.779, 10537.616, 341.415, 52777.978 23/06/14,23:38:20,18,09,1, 11.9,1,1, 13.779, 10537.578, 341.412, 52778.046 23/06/14,23:38:20,19,09,1, 11.9,1,1, 13.779, 10537.596, 341.429, 52778.008 23/06/14,23:38:21,00,10,1, 12.0,1,1, 13.776, 10537.591, 341.429, 52778.008 23/06/14,23:38:21,01,10,1, 12.0,1,1, 13.776, 10537.613, 341.422, 52777.985 23/06/14,23:38:21,02,10,1, 12.0,1,1, 13.776, 10537.629, 341.445, 52778.050 23/06/14,23:38:21,03,10,1, 12.0,1,1, 13.776, 10537.602, 341.422, 52777.989 23/06/14,23:38:21,04,10,1, 12.0,1,1, 13.776, 10537.619, 341.443, 52778.047 23/06/14,23:38:21,05,10,1, 12.0,1,1, 13.776, 10537.616, 341.435, 52778.032 23/06/14,23:38:21,06,10,1, 12.0,1,1, 13.776, 10537.627, 341.426, 52778.009 23/06/14,23:38:21,07,10,1, 12.0,1,1, 13.776, 10537.600, 341.417, 52778.069 23/06/14,23:38:21,08,10,1, 12.0,1,1, 13.776, 10537.577, 341.436, 52777.964 23/06/14,23:38:21,09,10,1, 12.0,1,1, 13.776, 10537.600, 341.390, 52778.062 23/06/14,23:38:21,10,10,1, 12.0,1,1, 13.776, 10537.574, 341.423, 52778.018 23/06/14,23:38:21,11,10,1, 12.0,1,1, 13.776, 10537.575, 341.429, 52778.026 23/06/14,23:38:21,12,10,1, 12.0,1,1, 13.776, 10537.602, 341.412, 52778.003 23/06/14,23:38:21,13,10,1, 12.0,1,1, 13.776, 10537.589, 341.438, 52778.043 23/06/14,23:38:21,14,10,1, 12.0,1,1, 13.776, 10537.589, 341.434, 52778.035 23/06/14,23:38:21,15,10,1, 12.0,1,1, 13.776, 10537.598, 341.432, 52778.035 23/06/14,23:38:21,16,10,1, 12.0,1,1, 13.776, 10537.594, 341.400, 52778.008 23/06/14,23:38:21,17,10,1, 12.0,1,1, 13.776, 10537.588, 341.444, 52778.043 23/06/14,23:38:21,18,10,1, 12.0,1,1, 13.776, 10537.583, 341.427, 52778.063 23/06/14,23:38:21,19,10,1, 12.0,1,1, 13.776, 10537.581, 341.423, 52778.059 23/06/14,23:38:22,00,10,1, 11.9,1,1, 13.776, 10537.574, 341.423, 52778.059 23/06/14,23:38:22,01,10,1, 11.9,1,1, 13.776, 10537.595, 341.420, 52778.069 23/06/14,23:38:22,02,10,1, 11.9,1,1, 13.776, 10537.591, 341.421, 52778.017 23/06/14,23:38:22,03,10,1, 11.9,1,1, 13.776, 10537.586, 341.419, 52778.024 23/06/14,23:38:22,04,10,1, 11.9,1,1, 13.776, 10537.585, 341.432, 52778.040 23/06/14,23:38:22,05,10,1, 11.9,1,1, 13.776, 10537.591, 341.442, 52778.019 23/06/14,23:38:22,06,10,1, 11.9,1,1, 13.776, 10537.571, 341.412, 52778.007 23/06/14,23:38:22,07,10,1, 11.9,1,1, 13.776, 10537.593, 341.430, 52778.031 23/06/14,23:38:22,08,10,1, 11.9,1,1, 13.776, 10537.605, 341.414, 52778.007 23/06/14,23:38:22,09,10,1, 11.9,1,1, 13.776, 10537.582, 341.434, 52778.043 23/06/14,23:38:22,10,10,1, 11.9,1,1, 13.776, 10537.591, 341.429, 52778.002 23/06/14,23:38:22,11,10,1, 11.9,1,1, 13.776, 10537.592, 341.423, 52778.032 23/06/14,23:38:22,12,10,1, 11.9,1,1, 13.776, 10537.566, 341.449, 52778.022 23/06/14,23:38:22,13,10,1, 11.9,1,1, 13.776, 10537.605, 341.437, 52778.037 23/06/14,23:38:22,14,10,1, 11.9,1,1, 13.776, 10537.567, 341.404, 52778.003 23/06/14,23:38:22,15,10,1, 11.9,1,1, 13.776, 10537.566, 341.447, 52778.051 23/06/14,23:38:22,16,10,1, 11.9,1,1, 13.776, 10537.587, 341.458, 52778.013 23/06/14,23:38:22,17,10,1, 11.9,1,1, 13.776, 10537.585, 341.432, 52778.033 23/06/14,23:38:22,18,10,1, 11.9,1,1, 13.776, 10537.558, 341.411, 52778.045 23/06/14,23:38:22,19,10,1, 11.9,1,1, 13.776, 10537.577, 341.430, 52778.042 23/06/14,23:38:23,00,09,1, 11.9,1,1, 13.777, 10537.574, 341.430, 52778.042 23/06/14,23:38:23,01,09,1, 11.9,1,1, 13.777, 10537.570, 341.419, 52778.040 23/06/14,23:38:23,02,09,1, 11.9,1,1, 13.777, 10537.551, 341.422, 52778.023 23/06/14,23:38:23,03,09,1, 11.9,1,1, 13.777, 10537.565, 341.442, 52778.013 23/06/14,23:38:23,04,09,1, 11.9,1,1, 13.777, 10537.560, 341.432, 52778.037 23/06/14,23:38:23,05,09,1, 11.9,1,1, 13.777, 10537.584, 341.416, 52777.998 23/06/14,23:38:23,06,09,1, 11.9,1,1, 13.777, 10537.554, 341.437, 52778.002 23/06/14,23:38:23,07,09,1, 11.9,1,1, 13.777, 10537.565, 341.446, 52778.045 23/06/14,23:38:23,08,09,1, 11.9,1,1, 13.777, 10537.572, 341.443, 52777.999 23/06/14,23:38:23,09,09,1, 11.9,1,1, 13.777, 10537.584, 341.432, 52778.008 23/06/14,23:38:23,10,09,1, 11.9,1,1, 13.777, 10537.553, 341.443, 52778.043 23/06/14,23:38:23,11,09,1, 11.9,1,1, 13.777, 10537.556, 341.450, 52777.987 23/06/14,23:38:23,12,09,1, 11.9,1,1, 13.777, 10537.564, 341.437, 52778.017 23/06/14,23:38:23,13,09,1, 11.9,1,1, 13.777, 10537.549, 341.437, 52778.025 23/06/14,23:38:23,14,09,1, 11.9,1,1, 13.777, 10537.573, 341.456, 52778.013 23/06/14,23:38:23,15,09,1, 11.9,1,1, 13.777, 10537.564, 341.430, 52778.049 23/06/14,23:38:23,16,09,1, 11.9,1,1, 13.777, 10537.565, 341.436, 52778.051 23/06/14,23:38:23,17,09,1, 11.9,1,1, 13.777, 10537.550, 341.427, 52777.978 23/06/14,23:38:23,18,09,1, 11.9,1,1, 13.777, 10537.563, 341.453, 52778.046 23/06/14,23:38:23,19,09,1, 11.9,1,1, 13.777, 10537.557, 341.427, 52778.020 23/06/14,23:38:24,00,09,1, 11.9,1,1, 13.779, 10537.549, 341.427, 52778.020 23/06/14,23:38:24,01,09,1, 11.9,1,1, 13.779, 10537.559, 341.458, 52777.982 23/06/14,23:38:24,02,09,1, 11.9,1,1, 13.779, 10537.570, 341.441, 52778.071 23/06/14,23:38:24,03,09,1, 11.9,1,1, 13.779, 10537.565, 341.437, 52778.021 23/06/14,23:38:24,04,09,1, 11.9,1,1, 13.779, 10537.546, 341.421, 52778.011 23/06/14,23:38:24,05,09,1, 11.9,1,1, 13.779, 10537.557, 341.454, 52778.053 23/06/14,23:38:24,06,09,1, 11.9,1,1, 13.779, 10537.538, 341.446, 52778.001 23/06/14,23:38:24,07,09,1, 11.9,1,1, 13.779, 10537.547, 341.423, 52778.019 23/06/14,23:38:24,08,09,1, 11.9,1,1, 13.779, 10537.539, 341.458, 52777.974 23/06/14,23:38:24,09,09,1, 11.9,1,1, 13.779, 10537.564, 341.442, 52778.082 23/06/14,23:38:24,10,09,1, 11.9,1,1, 13.779, 10537.561, 341.462, 52778.023 23/06/14,23:38:24,11,09,1, 11.9,1,1, 13.779, 10537.550, 341.445, 52778.009 23/06/14,23:38:24,12,09,1, 11.9,1,1, 13.779, 10537.558, 341.422, 52778.025 23/06/14,23:38:24,13,09,1, 11.9,1,1, 13.779, 10537.566, 341.432, 52778.016 23/06/14,23:38:24,14,09,1, 11.9,1,1, 13.779, 10537.523, 341.408, 52778.036 23/06/14,23:38:24,15,09,1, 11.9,1,1, 13.779, 10537.560, 341.449, 52778.041 23/06/14,23:38:24,16,09,1, 11.9,1,1, 13.779, 10537.539, 341.447, 52778.055 23/06/14,23:38:24,17,09,1, 11.9,1,1, 13.779, 10537.539, 341.440, 52778.009 23/06/14,23:38:24,18,09,1, 11.9,1,1, 13.779, 10537.543, 341.446, 52778.014 23/06/14,23:38:24,19,09,1, 11.9,1,1, 13.779, 10537.540, 341.445, 52777.967 23/06/14,23:38:25,00,09,1, 11.9,1,1, 13.777, 10537.533, 341.445, 52777.967 23/06/14,23:38:25,01,09,1, 11.9,1,1, 13.777, 10537.521, 341.444, 52778.003 23/06/14,23:38:25,02,09,1, 11.9,1,1, 13.777, 10537.524, 341.424, 52778.002 23/06/14,23:38:25,03,09,1, 11.9,1,1, 13.777, 10537.543, 341.443, 52778.041 23/06/14,23:38:25,04,09,1, 11.9,1,1, 13.777, 10537.536, 341.441, 52778.042 23/06/14,23:38:25,05,09,1, 11.9,1,1, 13.777, 10537.543, 341.448, 52777.992 23/06/14,23:38:25,06,09,1, 11.9,1,1, 13.777, 10537.542, 341.440, 52778.030 23/06/14,23:38:25,07,09,1, 11.9,1,1, 13.777, 10537.532, 341.473, 52778.060 23/06/14,23:38:25,08,09,1, 11.9,1,1, 13.777, 10537.527, 341.442, 52778.043 23/06/14,23:38:25,09,09,1, 11.9,1,1, 13.777, 10537.529, 341.430, 52778.025 23/06/14,23:38:25,10,09,1, 11.9,1,1, 13.777, 10537.527, 341.427, 52778.021 23/06/14,23:38:25,11,09,1, 11.9,1,1, 13.777, 10537.549, 341.432, 52778.058 23/06/14,23:38:25,12,09,1, 11.9,1,1, 13.777, 10537.550, 341.422, 52778.044 23/06/14,23:38:25,13,09,1, 11.9,1,1, 13.777, 10537.521, 341.428, 52778.013 23/06/14,23:38:25,14,09,1, 11.9,1,1, 13.777, 10537.539, 341.437, 52778.039 23/06/14,23:38:25,15,09,1, 11.9,1,1, 13.777, 10537.540, 341.435, 52778.027 23/06/14,23:38:25,16,09,1, 11.9,1,1, 13.777, 10537.522, 341.424, 52778.018 23/06/14,23:38:25,17,09,1, 11.9,1,1, 13.777, 10537.518, 341.461, 52778.082 23/06/14,23:38:25,18,09,1, 11.9,1,1, 13.777, 10537.505, 341.429, 52778.038 23/06/14,23:38:25,19,09,1, 11.9,1,1, 13.777, 10537.519, 341.436, 52778.045 23/06/14,23:38:26,00,09,1, 11.9,1,1, 13.775, 10537.516, 341.436, 52778.045 23/06/14,23:38:26,01,09,1, 11.9,1,1, 13.775, 10537.507, 341.474, 52778.055 23/06/14,23:38:26,02,09,1, 11.9,1,1, 13.775, 10537.512, 341.449, 52778.063 23/06/14,23:38:26,03,09,1, 11.9,1,1, 13.775, 10537.526, 341.445, 52778.051 23/06/14,23:38:26,04,09,1, 11.9,1,1, 13.775, 10537.515, 341.467, 52778.049 23/06/14,23:38:26,05,09,1, 11.9,1,1, 13.775, 10537.512, 341.456, 52778.057 23/06/14,23:38:26,06,09,1, 11.9,1,1, 13.775, 10537.516, 341.445, 52778.058 23/06/14,23:38:26,07,09,1, 11.9,1,1, 13.775, 10537.505, 341.464, 52778.047 23/06/14,23:38:26,08,09,1, 11.9,1,1, 13.775, 10537.497, 341.447, 52778.015 23/06/14,23:38:26,09,09,1, 11.9,1,1, 13.775, 10537.485, 341.449, 52778.013 23/06/14,23:38:26,10,09,1, 11.9,1,1, 13.775, 10537.521, 341.457, 52778.025 23/06/14,23:38:26,11,09,1, 11.9,1,1, 13.775, 10537.489, 341.432, 52778.058 23/06/14,23:38:26,12,09,1, 11.9,1,1, 13.775, 10537.515, 341.439, 52778.066 23/06/14,23:38:26,13,09,1, 11.9,1,1, 13.775, 10537.484, 341.436, 52778.039 23/06/14,23:38:26,14,09,1, 11.9,1,1, 13.775, 10537.515, 341.436, 52778.061 23/06/14,23:38:26,15,09,1, 11.9,1,1, 13.775, 10537.496, 341.458, 52778.074 23/06/14,23:38:26,16,09,1, 11.9,1,1, 13.775, 10537.520, 341.438, 52778.035 23/06/14,23:38:26,17,09,1, 11.9,1,1, 13.775, 10537.489, 341.446, 52778.010 23/06/14,23:38:26,18,09,1, 11.9,1,1, 13.775, 10537.506, 341.455, 52778.087 23/06/14,23:38:26,19,09,1, 11.9,1,1, 13.775, 10537.508, 341.433, 52778.045 23/06/14,23:38:27,00,10,1, 11.9,1,1, 13.781, 10537.508, 341.433, 52778.045 23/06/14,23:38:27,01,10,1, 11.9,1,1, 13.781, 10537.477, 341.423, 52778.036 23/06/14,23:38:27,02,10,1, 11.9,1,1, 13.781, 10537.505, 341.455, 52778.094 23/06/14,23:38:27,03,10,1, 11.9,1,1, 13.781, 10537.493, 341.449, 52778.105 23/06/14,23:38:27,04,10,1, 11.9,1,1, 13.781, 10537.494, 341.438, 52778.050 23/06/14,23:38:27,05,10,1, 11.9,1,1, 13.781, 10537.489, 341.453, 52778.058 23/06/14,23:38:27,06,10,1, 11.9,1,1, 13.781, 10537.504, 341.432, 52778.027 23/06/14,23:38:27,07,10,1, 11.9,1,1, 13.781, 10537.489, 341.457, 52778.048 23/06/14,23:38:27,08,10,1, 11.9,1,1, 13.781, 10537.493, 341.451, 52778.053 23/06/14,23:38:27,09,10,1, 11.9,1,1, 13.781, 10537.483, 341.454, 52778.077 23/06/14,23:38:27,10,10,1, 11.9,1,1, 13.781, 10537.491, 341.435, 52778.063 23/06/14,23:38:27,11,10,1, 11.9,1,1, 13.781, 10537.502, 341.433, 52778.036 23/06/14,23:38:27,12,10,1, 11.9,1,1, 13.781, 10537.484, 341.439, 52778.035 23/06/14,23:38:27,13,10,1, 11.9,1,1, 13.781, 10537.475, 341.451, 52778.015 23/06/14,23:38:27,14,10,1, 11.9,1,1, 13.781, 10537.483, 341.437, 52778.009 23/06/14,23:38:27,15,10,1, 11.9,1,1, 13.781, 10537.492, 341.439, 52778.036 23/06/14,23:38:27,16,10,1, 11.9,1,1, 13.781, 10537.488, 341.439, 52778.073 23/06/14,23:38:27,17,10,1, 11.9,1,1, 13.781, 10537.509, 341.458, 52778.086 23/06/14,23:38:27,18,10,1, 11.9,1,1, 13.781, 10537.493, 341.417, 52778.038 23/06/14,23:38:27,19,10,1, 11.9,1,1, 13.781, 10537.468, 341.428, 52778.052 23/06/14,23:38:28,00,09,1, 11.9,1,1, 13.778, 10537.466, 341.428, 52778.052 23/06/14,23:38:28,01,09,1, 11.9,1,1, 13.778, 10537.469, 341.443, 52778.035 23/06/14,23:38:28,02,09,1, 11.9,1,1, 13.778, 10537.482, 341.434, 52778.049 23/06/14,23:38:28,03,09,1, 11.9,1,1, 13.778, 10537.468, 341.445, 52778.023 23/06/14,23:38:28,04,09,1, 11.9,1,1, 13.778, 10537.491, 341.443, 52778.052 23/06/14,23:38:28,05,09,1, 11.9,1,1, 13.778, 10537.464, 341.436, 52778.017 23/06/14,23:38:28,06,09,1, 11.9,1,1, 13.778, 10537.459, 341.422, 52778.026 23/06/14,23:38:28,07,09,1, 11.9,1,1, 13.778, 10537.469, 341.454, 52778.044 23/06/14,23:38:28,08,09,1, 11.9,1,1, 13.778, 10537.472, 341.411, 52778.005 23/06/14,23:38:28,09,09,1, 11.9,1,1, 13.778, 10537.465, 341.412, 52778.018 23/06/14,23:38:28,10,09,1, 11.9,1,1, 13.778, 10537.491, 341.454, 52778.026 23/06/14,23:38:28,11,09,1, 11.9,1,1, 13.778, 10537.444, 341.429, 52777.994 23/06/14,23:38:28,12,09,1, 11.9,1,1, 13.778, 10537.425, 341.411, 52778.033 23/06/14,23:38:28,13,09,1, 11.9,1,1, 13.778, 10537.448, 341.426, 52778.019 23/06/14,23:38:28,14,09,1, 11.9,1,1, 13.778, 10537.468, 341.446, 52778.055 23/06/14,23:38:28,15,09,1, 11.9,1,1, 13.778, 10537.452, 341.454, 52778.033 23/06/14,23:38:28,16,09,1, 11.9,1,1, 13.778, 10537.451, 341.418, 52778.014 23/06/14,23:38:28,17,09,1, 11.9,1,1, 13.778, 10537.435, 341.437, 52778.045 23/06/14,23:38:28,18,09,1, 11.9,1,1, 13.778, 10537.419, 341.445, 52778.066 23/06/14,23:38:28,19,09,1, 11.9,1,1, 13.778, 10537.452, 341.437, 52778.040 23/06/14,23:38:29,00,09,1, 11.9,1,1, 13.779, 10537.449, 341.437, 52778.040 23/06/14,23:38:29,01,09,1, 11.9,1,1, 13.779, 10537.440, 341.436, 52778.074 23/06/14,23:38:29,02,09,1, 11.9,1,1, 13.779, 10537.448, 341.452, 52778.040 23/06/14,23:38:29,03,09,1, 11.9,1,1, 13.779, 10537.459, 341.440, 52778.024 23/06/14,23:38:29,04,09,1, 11.9,1,1, 13.779, 10537.438, 341.438, 52778.081 23/06/14,23:38:29,05,09,1, 11.9,1,1, 13.779, 10537.447, 341.443, 52778.036 23/06/14,23:38:29,06,09,1, 11.9,1,1, 13.779, 10537.450, 341.410, 52777.908 23/06/14,23:38:29,07,09,1, 11.9,1,1, 13.779, 10537.442, 341.424, 52778.103 23/06/14,23:38:29,08,09,1, 11.9,1,1, 13.779, 10537.460, 341.464, 52778.119 23/06/14,23:38:29,09,09,1, 11.9,1,1, 13.779, 10537.443, 341.439, 52778.028 23/06/14,23:38:29,10,09,1, 11.9,1,1, 13.779, 10537.438, 341.423, 52778.079 23/06/14,23:38:29,11,09,1, 11.9,1,1, 13.779, 10537.448, 341.453, 52778.022 23/06/14,23:38:29,12,09,1, 11.9,1,1, 13.779, 10537.441, 341.443, 52778.064 23/06/14,23:38:29,13,09,1, 11.9,1,1, 13.779, 10537.439, 341.432, 52778.062 23/06/14,23:38:29,14,09,1, 11.9,1,1, 13.779, 10537.420, 341.449, 52778.062 23/06/14,23:38:29,15,09,1, 11.9,1,1, 13.779, 10537.467, 341.442, 52778.057 23/06/14,23:38:29,16,09,1, 11.9,1,1, 13.779, 10537.448, 341.432, 52778.005 23/06/14,23:38:29,17,09,1, 11.9,1,1, 13.779, 10537.422, 341.455, 52778.031 23/06/14,23:38:29,18,09,1, 11.9,1,1, 13.779, 10537.437, 341.452, 52778.010 23/06/14,23:38:29,19,09,1, 11.9,1,1, 13.779, 10537.445, 341.440, 52778.028 23/06/14,23:38:30,00,09,1, 11.9,1,1, 13.776, 10537.441, 341.440, 52778.028 23/06/14,23:38:30,01,09,1, 11.9,1,1, 13.776, 10537.424, 341.434, 52778.005 23/06/14,23:38:30,02,09,1, 11.9,1,1, 13.776, 10537.467, 341.445, 52778.040 23/06/14,23:38:30,03,09,1, 11.9,1,1, 13.776, 10537.426, 341.447, 52778.001 23/06/14,23:38:30,04,09,1, 11.9,1,1, 13.776, 10537.442, 341.449, 52778.026 23/06/14,23:38:30,05,09,1, 11.9,1,1, 13.776, 10537.438, 341.431, 52778.039 23/06/14,23:38:30,06,09,1, 11.9,1,1, 13.776, 10537.444, 341.470, 52778.050 23/06/14,23:38:30,07,09,1, 11.9,1,1, 13.776, 10537.420, 341.458, 52778.031 23/06/14,23:38:30,08,09,1, 11.9,1,1, 13.776, 10537.427, 341.456, 52778.012 23/06/14,23:38:30,09,09,1, 11.9,1,1, 13.776, 10537.425, 341.442, 52778.056 23/06/14,23:38:30,10,09,1, 11.9,1,1, 13.776, 10537.412, 341.468, 52778.050 23/06/14,23:38:30,11,09,1, 11.9,1,1, 13.776, 10537.432, 341.424, 52778.035 23/06/14,23:38:30,12,09,1, 11.9,1,1, 13.776, 10537.396, 341.441, 52777.996 23/06/14,23:38:30,13,09,1, 11.9,1,1, 13.776, 10537.424, 341.470, 52778.000 23/06/14,23:38:30,14,09,1, 11.9,1,1, 13.776, 10537.401, 341.443, 52778.002 23/06/14,23:38:30,15,09,1, 11.9,1,1, 13.776, 10537.417, 341.452, 52777.955 23/06/14,23:38:30,16,09,1, 11.9,1,1, 13.776, 10537.422, 341.453, 52778.064 23/06/14,23:38:30,17,09,1, 11.9,1,1, 13.776, 10537.404, 341.456, 52777.988 23/06/14,23:38:30,18,09,1, 11.9,1,1, 13.776, 10537.405, 341.459, 52778.035 23/06/14,23:38:30,19,09,1, 11.9,1,1, 13.776, 10537.409, 341.467, 52778.162 23/06/14,23:38:31,00,09,1, 11.9,1,1, 13.776, 10537.407, 341.467, 52778.162 23/06/14,23:38:31,01,09,1, 11.9,1,1, 13.776, 10537.421, 341.455, 52778.039 23/06/14,23:38:31,02,09,1, 11.9,1,1, 13.776, 10537.392, 341.432, 52778.068 23/06/14,23:38:31,03,09,1, 11.9,1,1, 13.776, 10537.347, 341.459, 52777.996 23/06/14,23:38:31,04,09,1, 11.9,1,1, 13.776, 10537.371, 341.451, 52778.086 23/06/14,23:38:31,05,09,1, 11.9,1,1, 13.776, 10537.412, 341.447, 52778.058 23/06/14,23:38:31,06,09,1, 11.9,1,1, 13.776, 10537.405, 341.432, 52778.034 23/06/14,23:38:31,07,09,1, 11.9,1,1, 13.776, 10537.407, 341.466, 52778.050 23/06/14,23:38:31,08,09,1, 11.9,1,1, 13.776, 10537.391, 341.439, 52778.015 23/06/14,23:38:31,09,09,1, 11.9,1,1, 13.776, 10537.400, 341.425, 52778.017 23/06/14,23:38:31,10,09,1, 11.9,1,1, 13.776, 10537.374, 341.461, 52778.054 23/06/14,23:38:31,11,09,1, 11.9,1,1, 13.776, 10537.419, 341.463, 52778.033 23/06/14,23:38:31,12,09,1, 11.9,1,1, 13.776, 10537.402, 341.443, 52777.999 23/06/14,23:38:31,13,09,1, 11.9,1,1, 13.776, 10537.388, 341.461, 52778.066 23/06/14,23:38:31,14,09,1, 11.9,1,1, 13.776, 10537.411, 341.465, 52778.065 23/06/14,23:38:31,15,09,1, 11.9,1,1, 13.776, 10537.388, 341.427, 52778.075 23/06/14,23:38:31,16,09,1, 11.9,1,1, 13.776, 10537.400, 341.460, 52778.071 23/06/14,23:38:31,17,09,1, 11.9,1,1, 13.776, 10537.423, 341.469, 52778.080 23/06/14,23:38:31,18,09,1, 11.9,1,1, 13.776, 10537.381, 341.455, 52778.027 23/06/14,23:38:31,19,09,1, 11.9,1,1, 13.776, 10537.385, 341.467, 52778.024 23/06/14,23:38:32,00,09,1, 11.9,1,1, 13.778, 10537.382, 341.467, 52778.024 23/06/14,23:38:32,01,09,1, 11.9,1,1, 13.778, 10537.393, 341.444, 52778.049 23/06/14,23:38:32,02,09,1, 11.9,1,1, 13.778, 10537.399, 341.456, 52778.070 23/06/14,23:38:32,03,09,1, 11.9,1,1, 13.778, 10537.391, 341.450, 52778.062 23/06/14,23:38:32,04,09,1, 11.9,1,1, 13.778, 10537.383, 341.460, 52778.031 23/06/14,23:38:32,05,09,1, 11.9,1,1, 13.778, 10537.371, 341.475, 52778.052 23/06/14,23:38:32,06,09,1, 11.9,1,1, 13.778, 10537.390, 341.438, 52778.035 23/06/14,23:38:32,07,09,1, 11.9,1,1, 13.778, 10537.359, 341.445, 52778.051 23/06/14,23:38:32,08,09,1, 11.9,1,1, 13.778, 10537.391, 341.454, 52778.055 23/06/14,23:38:32,09,09,1, 11.9,1,1, 13.778, 10537.378, 341.460, 52778.060 23/06/14,23:38:32,10,09,1, 11.9,1,1, 13.778, 10537.379, 341.460, 52778.037 23/06/14,23:38:32,11,09,1, 11.9,1,1, 13.778, 10537.385, 341.434, 52778.110 23/06/14,23:38:32,12,09,1, 11.9,1,1, 13.778, 10537.400, 341.430, 52778.059 23/06/14,23:38:32,13,09,1, 11.9,1,1, 13.778, 10537.378, 341.441, 52778.056 23/06/14,23:38:32,14,09,1, 11.9,1,1, 13.778, 10537.396, 341.442, 52778.001 23/06/14,23:38:32,15,09,1, 11.9,1,1, 13.778, 10537.367, 341.427, 52778.016 23/06/14,23:38:32,16,09,1, 11.9,1,1, 13.778, 10537.392, 341.441, 52778.035 23/06/14,23:38:32,17,09,1, 11.9,1,1, 13.778, 10537.397, 341.432, 52778.050 23/06/14,23:38:32,18,09,1, 11.9,1,1, 13.778, 10537.403, 341.434, 52778.053 23/06/14,23:38:32,19,09,1, 11.9,1,1, 13.778, 10537.376, 341.436, 52778.001 23/06/14,23:38:33,00,09,1, 11.9,1,1, 13.775, 10537.374, 341.436, 52778.001 23/06/14,23:38:33,01,09,1, 11.9,1,1, 13.775, 10537.347, 341.441, 52778.041 23/06/14,23:38:33,02,09,1, 11.9,1,1, 13.775, 10537.394, 341.440, 52778.065 23/06/14,23:38:33,03,09,1, 11.9,1,1, 13.775, 10537.419, 341.452, 52778.038 23/06/14,23:38:33,04,09,1, 11.9,1,1, 13.775, 10537.386, 341.441, 52778.044 23/06/14,23:38:33,05,09,1, 11.9,1,1, 13.775, 10537.370, 341.440, 52778.072 23/06/14,23:38:33,06,09,1, 11.9,1,1, 13.775, 10537.399, 341.449, 52778.060 23/06/14,23:38:33,07,09,1, 11.9,1,1, 13.775, 10537.365, 341.449, 52778.060 23/06/14,23:38:33,08,09,1, 11.9,1,1, 13.775, 10537.400, 341.454, 52778.044 23/06/14,23:38:33,09,09,1, 11.9,1,1, 13.775, 10537.366, 341.454, 52778.024 23/06/14,23:38:33,10,09,1, 11.9,1,1, 13.775, 10537.380, 341.469, 52778.053 23/06/14,23:38:33,11,09,1, 11.9,1,1, 13.775, 10537.365, 341.432, 52778.046 23/06/14,23:38:33,12,09,1, 11.9,1,1, 13.775, 10537.379, 341.445, 52778.020 23/06/14,23:38:33,13,09,1, 11.9,1,1, 13.775, 10537.374, 341.448, 52778.043 23/06/14,23:38:33,14,09,1, 11.9,1,1, 13.775, 10537.343, 341.461, 52778.010 23/06/14,23:38:33,15,09,1, 11.9,1,1, 13.775, 10537.358, 341.429, 52778.057 23/06/14,23:38:33,16,09,1, 11.9,1,1, 13.775, 10537.358, 341.426, 52778.018 23/06/14,23:38:33,17,09,1, 11.9,1,1, 13.775, 10537.365, 341.438, 52778.016 23/06/14,23:38:33,18,09,1, 11.9,1,1, 13.775, 10537.372, 341.435, 52778.023 23/06/14,23:38:33,19,09,1, 11.9,1,1, 13.775, 10537.364, 341.445, 52778.028 23/06/14,23:38:34,00,10,1, 11.9,1,1, 13.777, 10537.357, 341.445, 52778.028 23/06/14,23:38:34,01,10,1, 11.9,1,1, 13.777, 10537.379, 341.436, 52777.995 23/06/14,23:38:34,02,10,1, 11.9,1,1, 13.777, 10537.370, 341.417, 52777.997 23/06/14,23:38:34,03,10,1, 11.9,1,1, 13.777, 10537.344, 341.438, 52778.029 23/06/14,23:38:34,04,10,1, 11.9,1,1, 13.777, 10537.370, 341.460, 52778.030 23/06/14,23:38:34,05,10,1, 11.9,1,1, 13.777, 10537.362, 341.473, 52778.053 23/06/14,23:38:34,06,10,1, 11.9,1,1, 13.777, 10537.358, 341.451, 52778.045 23/06/14,23:38:34,07,10,1, 11.9,1,1, 13.777, 10537.393, 341.452, 52778.084 23/06/14,23:38:34,08,10,1, 11.9,1,1, 13.777, 10537.347, 341.443, 52778.079 23/06/14,23:38:34,09,10,1, 11.9,1,1, 13.777, 10537.362, 341.420, 52778.017 23/06/14,23:38:34,10,10,1, 11.9,1,1, 13.777, 10537.359, 341.432, 52778.046 23/06/14,23:38:34,11,10,1, 11.9,1,1, 13.777, 10537.367, 341.468, 52778.039 23/06/14,23:38:34,12,10,1, 11.9,1,1, 13.777, 10537.365, 341.428, 52778.030 23/06/14,23:38:34,13,10,1, 11.9,1,1, 13.777, 10537.343, 341.432, 52778.037 23/06/14,23:38:34,14,10,1, 11.9,1,1, 13.777, 10537.339, 341.461, 52778.072 23/06/14,23:38:34,15,10,1, 11.9,1,1, 13.777, 10537.332, 341.476, 52778.047 23/06/14,23:38:34,16,10,1, 11.9,1,1, 13.777, 10537.340, 341.462, 52778.064 23/06/14,23:38:34,17,10,1, 11.9,1,1, 13.777, 10537.333, 341.430, 52778.029 23/06/14,23:38:34,18,10,1, 11.9,1,1, 13.777, 10537.331, 341.453, 52778.062 23/06/14,23:38:34,19,10,1, 11.9,1,1, 13.777, 10537.379, 341.484, 52778.063 23/06/14,23:38:35,00,10,1, 11.9,1,1, 13.773, 10537.374, 341.484, 52778.063 23/06/14,23:38:35,01,10,1, 11.9,1,1, 13.773, 10537.345, 341.463, 52777.996 23/06/14,23:38:35,02,10,1, 11.9,1,1, 13.773, 10537.364, 341.461, 52778.044 23/06/14,23:38:35,03,10,1, 11.9,1,1, 13.773, 10537.327, 341.448, 52777.997 23/06/14,23:38:35,04,10,1, 11.9,1,1, 13.773, 10537.340, 341.451, 52778.030 23/06/14,23:38:35,05,10,1, 11.9,1,1, 13.773, 10537.350, 341.445, 52778.079 23/06/14,23:38:35,06,10,1, 11.9,1,1, 13.773, 10537.333, 341.456, 52778.072 23/06/14,23:38:35,07,10,1, 11.9,1,1, 13.773, 10537.355, 341.435, 52778.063 23/06/14,23:38:35,08,10,1, 11.9,1,1, 13.773, 10537.340, 341.456, 52778.085 23/06/14,23:38:35,09,10,1, 11.9,1,1, 13.773, 10537.353, 341.466, 52778.097 23/06/14,23:38:35,10,10,1, 11.9,1,1, 13.773, 10537.329, 341.435, 52778.079 23/06/14,23:38:35,11,10,1, 11.9,1,1, 13.773, 10537.333, 341.446, 52778.044 23/06/14,23:38:35,12,10,1, 11.9,1,1, 13.773, 10537.331, 341.452, 52778.063 23/06/14,23:38:35,13,10,1, 11.9,1,1, 13.773, 10537.335, 341.463, 52778.071 23/06/14,23:38:35,14,10,1, 11.9,1,1, 13.773, 10537.312, 341.437, 52778.082 23/06/14,23:38:35,15,10,1, 11.9,1,1, 13.773, 10537.327, 341.478, 52778.068 23/06/14,23:38:35,16,10,1, 11.9,1,1, 13.773, 10537.314, 341.455, 52778.052 23/06/14,23:38:35,17,10,1, 11.9,1,1, 13.773, 10537.335, 341.456, 52778.005 23/06/14,23:38:35,18,10,1, 11.9,1,1, 13.773, 10537.308, 341.470, 52778.063 23/06/14,23:38:35,19,10,1, 11.9,1,1, 13.773, 10537.311, 341.454, 52778.049 23/06/14,23:38:36,00,09,1, 11.9,1,1, 13.778, 10537.307, 341.454, 52778.049 23/06/14,23:38:36,01,09,1, 11.9,1,1, 13.778, 10537.320, 341.454, 52778.048 23/06/14,23:38:36,02,09,1, 11.9,1,1, 13.778, 10537.309, 341.451, 52778.091 23/06/14,23:38:36,03,09,1, 11.9,1,1, 13.778, 10537.308, 341.424, 52778.063 23/06/14,23:38:36,04,09,1, 11.9,1,1, 13.778, 10537.324, 341.448, 52778.008 23/06/14,23:38:36,05,09,1, 11.9,1,1, 13.778, 10537.319, 341.467, 52778.072 23/06/14,23:38:36,06,09,1, 11.9,1,1, 13.778, 10537.304, 341.474, 52778.042 23/06/14,23:38:36,07,09,1, 11.9,1,1, 13.778, 10537.333, 341.466, 52778.034 23/06/14,23:38:36,08,09,1, 11.9,1,1, 13.778, 10537.306, 341.441, 52778.031 23/06/14,23:38:36,09,09,1, 11.9,1,1, 13.778, 10537.315, 341.440, 52778.040 23/06/14,23:38:36,10,09,1, 11.9,1,1, 13.778, 10537.328, 341.432, 52778.043 23/06/14,23:38:36,11,09,1, 11.9,1,1, 13.778, 10537.301, 341.454, 52778.081 23/06/14,23:38:36,12,09,1, 11.9,1,1, 13.778, 10537.323, 341.449, 52778.039 23/06/14,23:38:36,13,09,1, 11.9,1,1, 13.778, 10537.322, 341.457, 52778.063 23/06/14,23:38:36,14,09,1, 11.9,1,1, 13.778, 10537.306, 341.450, 52778.056 23/06/14,23:38:36,15,09,1, 11.9,1,1, 13.778, 10537.293, 341.462, 52778.067 23/06/14,23:38:36,16,09,1, 11.9,1,1, 13.778, 10537.309, 341.470, 52778.068 23/06/14,23:38:36,17,09,1, 11.9,1,1, 13.778, 10537.301, 341.471, 52778.062 23/06/14,23:38:36,18,09,1, 11.9,1,1, 13.778, 10537.316, 341.452, 52778.052 23/06/14,23:38:36,19,09,1, 11.9,1,1, 13.778, 10537.303, 341.439, 52778.082 23/06/14,23:38:37,00,10,1, 11.8,1,1, 13.772, 10537.299, 341.439, 52778.082 23/06/14,23:38:37,01,10,1, 11.8,1,1, 13.772, 10537.300, 341.448, 52778.075 23/06/14,23:38:37,02,10,1, 11.8,1,1, 13.772, 10537.319, 341.438, 52778.100 23/06/14,23:38:37,03,10,1, 11.8,1,1, 13.772, 10537.300, 341.453, 52778.039 23/06/14,23:38:37,04,10,1, 11.8,1,1, 13.772, 10537.275, 341.417, 52778.056 23/06/14,23:38:37,05,10,1, 11.8,1,1, 13.772, 10537.280, 341.431, 52778.080 23/06/14,23:38:37,06,10,1, 11.8,1,1, 13.772, 10537.281, 341.440, 52778.056 23/06/14,23:38:37,07,10,1, 11.8,1,1, 13.772, 10537.299, 341.453, 52778.047 23/06/14,23:38:37,08,10,1, 11.8,1,1, 13.772, 10537.304, 341.441, 52778.045 23/06/14,23:38:37,09,10,1, 11.8,1,1, 13.772, 10537.307, 341.461, 52778.051 23/06/14,23:38:37,10,10,1, 11.8,1,1, 13.772, 10537.288, 341.446, 52778.042 23/06/14,23:38:37,11,10,1, 11.8,1,1, 13.772, 10537.284, 341.438, 52778.038 23/06/14,23:38:37,12,10,1, 11.8,1,1, 13.772, 10537.280, 341.465, 52778.072 23/06/14,23:38:37,13,10,1, 11.8,1,1, 13.772, 10537.272, 341.441, 52777.987 23/06/14,23:38:37,14,10,1, 11.8,1,1, 13.772, 10537.298, 341.465, 52778.035 23/06/14,23:38:37,15,10,1, 11.8,1,1, 13.772, 10537.298, 341.451, 52778.041 23/06/14,23:38:37,16,10,1, 11.8,1,1, 13.772, 10537.276, 341.464, 52778.036 23/06/14,23:38:37,17,10,1, 11.8,1,1, 13.772, 10537.274, 341.451, 52778.049 23/06/14,23:38:37,18,10,1, 11.8,1,1, 13.772, 10537.254, 341.465, 52777.984 23/06/14,23:38:37,19,10,1, 11.8,1,1, 13.772, 10537.266, 341.447, 52777.993 23/06/14,23:38:38,00,10,1, 11.9,1,1, 13.774, 10537.266, 341.447, 52777.993 23/06/14,23:38:38,01,10,1, 11.9,1,1, 13.774, 10537.264, 341.438, 52778.026 23/06/14,23:38:38,02,10,1, 11.9,1,1, 13.774, 10537.244, 341.490, 52778.018 23/06/14,23:38:38,03,10,1, 11.9,1,1, 13.774, 10537.273, 341.426, 52778.069 23/06/14,23:38:38,04,10,1, 11.9,1,1, 13.774, 10537.270, 341.440, 52778.019 23/06/14,23:38:38,05,10,1, 11.9,1,1, 13.774, 10537.249, 341.459, 52778.033 23/06/14,23:38:38,06,10,1, 11.9,1,1, 13.774, 10537.267, 341.472, 52778.037 23/06/14,23:38:38,07,10,1, 11.9,1,1, 13.774, 10537.252, 341.447, 52778.050 23/06/14,23:38:38,08,10,1, 11.9,1,1, 13.774, 10537.264, 341.449, 52778.083 23/06/14,23:38:38,09,10,1, 11.9,1,1, 13.774, 10537.263, 341.428, 52778.038 23/06/14,23:38:38,10,10,1, 11.9,1,1, 13.774, 10537.242, 341.454, 52778.058 23/06/14,23:38:38,11,10,1, 11.9,1,1, 13.774, 10537.250, 341.418, 52778.047 23/06/14,23:38:38,12,10,1, 11.9,1,1, 13.774, 10537.255, 341.439, 52778.088 23/06/14,23:38:38,13,10,1, 11.9,1,1, 13.774, 10537.233, 341.445, 52778.092 23/06/14,23:38:38,14,10,1, 11.9,1,1, 13.774, 10537.217, 341.441, 52778.087 23/06/14,23:38:38,15,10,1, 11.9,1,1, 13.774, 10537.223, 341.449, 52778.069 23/06/14,23:38:38,16,10,1, 11.9,1,1, 13.774, 10537.235, 341.434, 52778.087 23/06/14,23:38:38,17,10,1, 11.9,1,1, 13.774, 10537.230, 341.435, 52778.083 23/06/14,23:38:38,18,10,1, 11.9,1,1, 13.774, 10537.249, 341.448, 52778.063 23/06/14,23:38:38,19,10,1, 11.9,1,1, 13.774, 10537.253, 341.432, 52778.093 23/06/14,23:38:39,00,09,1, 12.0,1,1, 13.776, 10537.249, 341.432, 52778.093 23/06/14,23:38:39,01,09,1, 12.0,1,1, 13.776, 10537.236, 341.459, 52778.074 23/06/14,23:38:39,02,09,1, 12.0,1,1, 13.776, 10537.238, 341.480, 52778.045 23/06/14,23:38:39,03,09,1, 12.0,1,1, 13.776, 10537.205, 341.447, 52778.043 23/06/14,23:38:39,04,09,1, 12.0,1,1, 13.776, 10537.217, 341.454, 52778.059 23/06/14,23:38:39,05,09,1, 12.0,1,1, 13.776, 10537.219, 341.459, 52778.074 23/06/14,23:38:39,06,09,1, 12.0,1,1, 13.776, 10537.225, 341.453, 52778.055 23/06/14,23:38:39,07,09,1, 12.0,1,1, 13.776, 10537.216, 341.452, 52778.068 23/06/14,23:38:39,08,09,1, 12.0,1,1, 13.776, 10537.226, 341.466, 52778.108 23/06/14,23:38:39,09,09,1, 12.0,1,1, 13.776, 10537.241, 341.468, 52778.041 23/06/14,23:38:39,10,09,1, 12.0,1,1, 13.776, 10537.222, 341.476, 52778.122 23/06/14,23:38:39,11,09,1, 12.0,1,1, 13.776, 10537.228, 341.470, 52778.057 23/06/14,23:38:39,12,09,1, 12.0,1,1, 13.776, 10537.227, 341.469, 52778.089 23/06/14,23:38:39,13,09,1, 12.0,1,1, 13.776, 10537.213, 341.474, 52778.056 23/06/14,23:38:39,14,09,1, 12.0,1,1, 13.776, 10537.221, 341.444, 52778.052 23/06/14,23:38:39,15,09,1, 12.0,1,1, 13.776, 10537.222, 341.482, 52778.059 23/06/14,23:38:39,16,09,1, 12.0,1,1, 13.776, 10537.224, 341.489, 52778.091 23/06/14,23:38:39,17,09,1, 12.0,1,1, 13.776, 10537.216, 341.476, 52778.077 23/06/14,23:38:39,18,09,1, 12.0,1,1, 13.776, 10537.228, 341.463, 52778.033 23/06/14,23:38:39,19,09,1, 12.0,1,1, 13.776, 10537.206, 341.474, 52778.057 23/06/14,23:38:40,00,10,1, 11.9,1,1, 13.774, 10537.199, 341.474, 52778.057 23/06/14,23:38:40,01,10,1, 11.9,1,1, 13.774, 10537.227, 341.475, 52778.065 23/06/14,23:38:40,02,10,1, 11.9,1,1, 13.774, 10537.203, 341.471, 52778.073 23/06/14,23:38:40,03,10,1, 11.9,1,1, 13.774, 10537.213, 341.482, 52778.069 23/06/14,23:38:40,04,10,1, 11.9,1,1, 13.774, 10537.212, 341.463, 52778.058 23/06/14,23:38:40,05,10,1, 11.9,1,1, 13.774, 10537.210, 341.452, 52778.104 23/06/14,23:38:40,06,10,1, 11.9,1,1, 13.774, 10537.209, 341.472, 52778.080 23/06/14,23:38:40,07,10,1, 11.9,1,1, 13.774, 10537.206, 341.470, 52778.047 23/06/14,23:38:40,08,10,1, 11.9,1,1, 13.774, 10537.221, 341.468, 52778.048 23/06/14,23:38:40,09,10,1, 11.9,1,1, 13.774, 10537.221, 341.455, 52778.067 23/06/14,23:38:40,10,10,1, 11.9,1,1, 13.774, 10537.194, 341.464, 52778.028 23/06/14,23:38:40,11,10,1, 11.9,1,1, 13.774, 10537.195, 341.463, 52778.035 23/06/14,23:38:40,12,10,1, 11.9,1,1, 13.774, 10537.200, 341.484, 52778.075 23/06/14,23:38:40,13,10,1, 11.9,1,1, 13.774, 10537.203, 341.452, 52778.054 23/06/14,23:38:40,14,10,1, 11.9,1,1, 13.774, 10537.198, 341.484, 52778.082 23/06/14,23:38:40,15,10,1, 11.9,1,1, 13.774, 10537.224, 341.465, 52778.026 23/06/14,23:38:40,16,10,1, 11.9,1,1, 13.774, 10537.198, 341.500, 52778.059 23/06/14,23:38:40,17,10,1, 11.9,1,1, 13.774, 10537.194, 341.474, 52778.065 23/06/14,23:38:40,18,10,1, 11.9,1,1, 13.774, 10537.183, 341.467, 52778.045 23/06/14,23:38:40,19,10,1, 11.9,1,1, 13.774, 10537.191, 341.503, 52778.079 23/06/14,23:38:41,00,10,1, 11.9,1,1, 13.778, 10537.190, 341.503, 52778.079 23/06/14,23:38:41,01,10,1, 11.9,1,1, 13.778, 10537.195, 341.449, 52778.067 23/06/14,23:38:41,02,10,1, 11.9,1,1, 13.778, 10537.189, 341.484, 52778.089 23/06/14,23:38:41,03,10,1, 11.9,1,1, 13.778, 10537.173, 341.492, 52778.065 23/06/14,23:38:41,04,10,1, 11.9,1,1, 13.778, 10537.179, 341.457, 52778.061 23/06/14,23:38:41,05,10,1, 11.9,1,1, 13.778, 10537.164, 341.491, 52778.030 23/06/14,23:38:41,06,10,1, 11.9,1,1, 13.778, 10537.184, 341.485, 52778.047 23/06/14,23:38:41,07,10,1, 11.9,1,1, 13.778, 10537.191, 341.486, 52778.042 23/06/14,23:38:41,08,10,1, 11.9,1,1, 13.778, 10537.178, 341.465, 52778.016 23/06/14,23:38:41,09,10,1, 11.9,1,1, 13.778, 10537.186, 341.480, 52778.026 23/06/14,23:38:41,10,10,1, 11.9,1,1, 13.778, 10537.157, 341.459, 52778.017 23/06/14,23:38:41,11,10,1, 11.9,1,1, 13.778, 10537.180, 341.474, 52778.033 23/06/14,23:38:41,12,10,1, 11.9,1,1, 13.778, 10537.193, 341.489, 52778.038 23/06/14,23:38:41,13,10,1, 11.9,1,1, 13.778, 10537.160, 341.467, 52778.013 23/06/14,23:38:41,14,10,1, 11.9,1,1, 13.778, 10537.164, 341.474, 52778.040 23/06/14,23:38:41,15,10,1, 11.9,1,1, 13.778, 10537.171, 341.487, 52778.062 23/06/14,23:38:41,16,10,1, 11.9,1,1, 13.778, 10537.164, 341.465, 52778.074 23/06/14,23:38:41,17,10,1, 11.9,1,1, 13.778, 10537.172, 341.479, 52778.026 23/06/14,23:38:41,18,10,1, 11.9,1,1, 13.778, 10537.189, 341.484, 52778.076 23/06/14,23:38:41,19,10,1, 11.9,1,1, 13.778, 10537.166, 341.465, 52778.064 23/06/14,23:38:42,00,09,1, 11.9,1,1, 13.775, 10537.165, 341.465, 52778.064 23/06/14,23:38:42,01,09,1, 11.9,1,1, 13.775, 10537.176, 341.471, 52778.072 23/06/14,23:38:42,02,09,1, 11.9,1,1, 13.775, 10537.191, 341.478, 52778.118 23/06/14,23:38:42,03,09,1, 11.9,1,1, 13.775, 10537.170, 341.450, 52778.066 23/06/14,23:38:42,04,09,1, 11.9,1,1, 13.775, 10537.179, 341.471, 52778.064 23/06/14,23:38:42,05,09,1, 11.9,1,1, 13.775, 10537.171, 341.483, 52778.031 23/06/14,23:38:42,06,09,1, 11.9,1,1, 13.775, 10537.198, 341.481, 52778.080 23/06/14,23:38:42,07,09,1, 11.9,1,1, 13.775, 10537.178, 341.465, 52778.054 23/06/14,23:38:42,08,09,1, 11.9,1,1, 13.775, 10537.163, 341.474, 52777.962 23/06/14,23:38:42,09,09,1, 11.9,1,1, 13.775, 10537.174, 341.481, 52778.104 23/06/14,23:38:42,10,09,1, 11.9,1,1, 13.775, 10537.188, 341.472, 52778.078 23/06/14,23:38:42,11,09,1, 11.9,1,1, 13.775, 10537.185, 341.469, 52778.070 23/06/14,23:38:42,12,09,1, 11.9,1,1, 13.775, 10537.155, 341.499, 52778.094 23/06/14,23:38:42,13,09,1, 11.9,1,1, 13.775, 10537.157, 341.466, 52778.074 23/06/14,23:38:42,14,09,1, 11.9,1,1, 13.775, 10537.159, 341.470, 52778.062 23/06/14,23:38:42,15,09,1, 11.9,1,1, 13.775, 10537.180, 341.482, 52778.113 23/06/14,23:38:42,16,09,1, 11.9,1,1, 13.775, 10537.156, 341.469, 52778.068 23/06/14,23:38:42,17,09,1, 11.9,1,1, 13.775, 10537.157, 341.474, 52778.072 23/06/14,23:38:42,18,09,1, 11.9,1,1, 13.775, 10537.162, 341.480, 52778.087 23/06/14,23:38:42,19,09,1, 11.9,1,1, 13.775, 10537.160, 341.487, 52778.057 23/06/14,23:38:43,00,09,1, 12.0,1,1, 13.774, 10537.157, 341.487, 52778.057 23/06/14,23:38:43,01,09,1, 12.0,1,1, 13.774, 10537.148, 341.476, 52778.073 23/06/14,23:38:43,02,09,1, 12.0,1,1, 13.774, 10537.167, 341.466, 52778.105 23/06/14,23:38:43,03,09,1, 12.0,1,1, 13.774, 10537.167, 341.470, 52778.102 23/06/14,23:38:43,04,09,1, 12.0,1,1, 13.774, 10537.167, 341.494, 52778.037 23/06/14,23:38:43,05,09,1, 12.0,1,1, 13.774, 10537.181, 341.491, 52778.051 23/06/14,23:38:43,06,09,1, 12.0,1,1, 13.774, 10537.172, 341.462, 52778.070 23/06/14,23:38:43,07,09,1, 12.0,1,1, 13.774, 10537.162, 341.468, 52778.096 23/06/14,23:38:43,08,09,1, 12.0,1,1, 13.774, 10537.176, 341.485, 52778.077 23/06/14,23:38:43,09,09,1, 12.0,1,1, 13.774, 10537.158, 341.473, 52778.070 23/06/14,23:38:43,10,09,1, 12.0,1,1, 13.774, 10537.145, 341.461, 52778.040 23/06/14,23:38:43,11,09,1, 12.0,1,1, 13.774, 10537.163, 341.476, 52778.057 23/06/14,23:38:43,12,09,1, 12.0,1,1, 13.774, 10537.149, 341.484, 52778.076 23/06/14,23:38:43,13,09,1, 12.0,1,1, 13.774, 10537.141, 341.502, 52778.085 23/06/14,23:38:43,14,09,1, 12.0,1,1, 13.774, 10537.140, 341.489, 52778.052 23/06/14,23:38:43,15,09,1, 12.0,1,1, 13.774, 10537.141, 341.485, 52778.054 23/06/14,23:38:43,16,09,1, 12.0,1,1, 13.774, 10537.123, 341.478, 52778.085 23/06/14,23:38:43,17,09,1, 12.0,1,1, 13.774, 10537.180, 341.503, 52778.085 23/06/14,23:38:43,18,09,1, 12.0,1,1, 13.774, 10537.167, 341.503, 52778.055 23/06/14,23:38:43,19,09,1, 12.0,1,1, 13.774, 10537.131, 341.516, 52778.102 23/06/14,23:38:44,00,09,1, 11.9,1,1, 13.775, 10537.124, 341.516, 52778.102 23/06/14,23:38:44,01,09,1, 11.9,1,1, 13.775, 10537.137, 341.480, 52778.078 23/06/14,23:38:44,02,09,1, 11.9,1,1, 13.775, 10537.137, 341.502, 52778.052 23/06/14,23:38:44,03,09,1, 11.9,1,1, 13.775, 10537.146, 341.489, 52778.080 23/06/14,23:38:44,04,09,1, 11.9,1,1, 13.775, 10537.155, 341.480, 52778.078 23/06/14,23:38:44,05,09,1, 11.9,1,1, 13.775, 10537.143, 341.501, 52778.099 23/06/14,23:38:44,06,09,1, 11.9,1,1, 13.775, 10537.137, 341.492, 52778.070 23/06/14,23:38:44,07,09,1, 11.9,1,1, 13.775, 10537.143, 341.493, 52778.092 23/06/14,23:38:44,08,09,1, 11.9,1,1, 13.775, 10537.139, 341.482, 52778.086 23/06/14,23:38:44,09,09,1, 11.9,1,1, 13.775, 10537.135, 341.499, 52778.090 23/06/14,23:38:44,10,09,1, 11.9,1,1, 13.775, 10537.125, 341.483, 52778.095 23/06/14,23:38:44,11,09,1, 11.9,1,1, 13.775, 10537.134, 341.488, 52778.073 23/06/14,23:38:44,12,09,1, 11.9,1,1, 13.775, 10537.142, 341.519, 52778.106 23/06/14,23:38:44,13,09,1, 11.9,1,1, 13.775, 10537.134, 341.492, 52778.073 23/06/14,23:38:44,14,09,1, 11.9,1,1, 13.775, 10537.140, 341.495, 52778.046 23/06/14,23:38:44,15,09,1, 11.9,1,1, 13.775, 10537.152, 341.503, 52778.093 23/06/14,23:38:44,16,09,1, 11.9,1,1, 13.775, 10537.146, 341.499, 52778.074 23/06/14,23:38:44,17,09,1, 11.9,1,1, 13.775, 10537.124, 341.482, 52778.111 23/06/14,23:38:44,18,09,1, 11.9,1,1, 13.775, 10537.130, 341.521, 52778.099 23/06/14,23:38:44,19,09,1, 11.9,1,1, 13.775, 10537.153, 341.486, 52778.101 23/06/14,23:38:45,00,09,1, 12.0,1,1, 13.779, 10537.149, 341.486, 52778.101 23/06/14,23:38:45,01,09,1, 12.0,1,1, 13.779, 10537.142, 341.488, 52778.096 23/06/14,23:38:45,02,09,1, 12.0,1,1, 13.779, 10537.125, 341.474, 52778.081 23/06/14,23:38:45,03,09,1, 12.0,1,1, 13.779, 10537.141, 341.485, 52778.094 23/06/14,23:38:45,04,09,1, 12.0,1,1, 13.779, 10537.111, 341.477, 52778.059 23/06/14,23:38:45,05,09,1, 12.0,1,1, 13.779, 10537.109, 341.492, 52778.078 23/06/14,23:38:45,06,09,1, 12.0,1,1, 13.779, 10537.121, 341.464, 52778.079 23/06/14,23:38:45,07,09,1, 12.0,1,1, 13.779, 10537.138, 341.469, 52778.075 23/06/14,23:38:45,08,09,1, 12.0,1,1, 13.779, 10537.126, 341.508, 52778.053 23/06/14,23:38:45,09,09,1, 12.0,1,1, 13.779, 10537.116, 341.480, 52778.023 23/06/14,23:38:45,10,09,1, 12.0,1,1, 13.779, 10537.133, 341.479, 52778.030 23/06/14,23:38:45,11,09,1, 12.0,1,1, 13.779, 10537.145, 341.468, 52778.074 23/06/14,23:38:45,12,09,1, 12.0,1,1, 13.779, 10537.133, 341.485, 52778.076 23/06/14,23:38:45,13,09,1, 12.0,1,1, 13.779, 10537.103, 341.466, 52778.045 23/06/14,23:38:45,14,09,1, 12.0,1,1, 13.779, 10537.111, 341.480, 52778.086 23/06/14,23:38:45,15,09,1, 12.0,1,1, 13.779, 10537.143, 341.507, 52778.100 23/06/14,23:38:45,16,09,1, 12.0,1,1, 13.779, 10537.121, 341.467, 52778.084 23/06/14,23:38:45,17,09,1, 12.0,1,1, 13.779, 10537.112, 341.480, 52778.030 23/06/14,23:38:45,18,09,1, 12.0,1,1, 13.779, 10537.127, 341.488, 52778.081 23/06/14,23:38:45,19,09,1, 12.0,1,1, 13.779, 10537.110, 341.499, 52778.084 23/06/14,23:38:46,00,09,1, 11.9,1,1, 13.776, 10537.107, 341.499, 52778.084 23/06/14,23:38:46,01,09,1, 11.9,1,1, 13.776, 10537.123, 341.473, 52778.058 23/06/14,23:38:46,02,09,1, 11.9,1,1, 13.776, 10537.119, 341.478, 52778.092 23/06/14,23:38:46,03,09,1, 11.9,1,1, 13.776, 10537.125, 341.479, 52778.129 23/06/14,23:38:46,04,09,1, 11.9,1,1, 13.776, 10537.113, 341.477, 52778.078 23/06/14,23:38:46,05,09,1, 11.9,1,1, 13.776, 10537.106, 341.508, 52778.089 23/06/14,23:38:46,06,09,1, 11.9,1,1, 13.776, 10537.119, 341.483, 52778.094 23/06/14,23:38:46,07,09,1, 11.9,1,1, 13.776, 10537.104, 341.463, 52778.068 23/06/14,23:38:46,08,09,1, 11.9,1,1, 13.776, 10537.080, 341.475, 52778.064 23/06/14,23:38:46,09,09,1, 11.9,1,1, 13.776, 10537.106, 341.490, 52778.068 23/06/14,23:38:46,10,09,1, 11.9,1,1, 13.776, 10537.119, 341.469, 52778.088 23/06/14,23:38:46,11,09,1, 11.9,1,1, 13.776, 10537.112, 341.470, 52778.112 23/06/14,23:38:46,12,09,1, 11.9,1,1, 13.776, 10537.139, 341.494, 52778.098 23/06/14,23:38:46,13,09,1, 11.9,1,1, 13.776, 10537.118, 341.493, 52778.085 23/06/14,23:38:46,14,09,1, 11.9,1,1, 13.776, 10537.110, 341.494, 52778.113 23/06/14,23:38:46,15,09,1, 11.9,1,1, 13.776, 10537.103, 341.499, 52778.121 23/06/14,23:38:46,16,09,1, 11.9,1,1, 13.776, 10537.073, 341.493, 52778.053 23/06/14,23:38:46,17,09,1, 11.9,1,1, 13.776, 10537.103, 341.478, 52778.077 23/06/14,23:38:46,18,09,1, 11.9,1,1, 13.776, 10537.090, 341.514, 52778.110 23/06/14,23:38:46,19,09,1, 11.9,1,1, 13.776, 10537.111, 341.491, 52778.132 23/06/14,23:38:47,00,09,1, 12.0,1,1, 13.775, 10537.107, 341.491, 52778.132 23/06/14,23:38:47,01,09,1, 12.0,1,1, 13.775, 10537.087, 341.506, 52778.116 23/06/14,23:38:47,02,09,1, 12.0,1,1, 13.775, 10537.095, 341.510, 52778.137 23/06/14,23:38:47,03,09,1, 12.0,1,1, 13.775, 10537.058, 341.527, 52778.097 23/06/14,23:38:47,04,09,1, 12.0,1,1, 13.775, 10537.078, 341.507, 52778.060 23/06/14,23:38:47,05,09,1, 12.0,1,1, 13.775, 10537.090, 341.530, 52778.112 23/06/14,23:38:47,06,09,1, 12.0,1,1, 13.775, 10537.111, 341.523, 52778.094 23/06/14,23:38:47,07,09,1, 12.0,1,1, 13.775, 10537.097, 341.491, 52778.096 23/06/14,23:38:47,08,09,1, 12.0,1,1, 13.775, 10537.090, 341.524, 52778.095 23/06/14,23:38:47,09,09,1, 12.0,1,1, 13.775, 10537.094, 341.496, 52778.127 23/06/14,23:38:47,10,09,1, 12.0,1,1, 13.775, 10537.079, 341.489, 52778.098 23/06/14,23:38:47,11,09,1, 12.0,1,1, 13.775, 10537.099, 341.511, 52778.102 23/06/14,23:38:47,12,09,1, 12.0,1,1, 13.775, 10537.088, 341.522, 52778.070 23/06/14,23:38:47,13,09,1, 12.0,1,1, 13.775, 10537.090, 341.490, 52778.123 23/06/14,23:38:47,14,09,1, 12.0,1,1, 13.775, 10537.107, 341.510, 52778.099 23/06/14,23:38:47,15,09,1, 12.0,1,1, 13.775, 10537.106, 341.504, 52778.172 23/06/14,23:38:47,16,09,1, 12.0,1,1, 13.775, 10537.067, 341.508, 52778.122 23/06/14,23:38:47,17,09,1, 12.0,1,1, 13.775, 10537.120, 341.489, 52778.195 23/06/14,23:38:47,18,09,1, 12.0,1,1, 13.775, 10537.066, 341.518, 52778.099 23/06/14,23:38:47,19,09,1, 12.0,1,1, 13.775, 10537.070, 341.516, 52778.123 23/06/14,23:38:48,00,09,1, 12.0,1,1, 13.774, 10537.065, 341.516, 52778.123 23/06/14,23:38:48,01,09,1, 12.0,1,1, 13.774, 10537.070, 341.497, 52778.128 23/06/14,23:38:48,02,09,1, 12.0,1,1, 13.774, 10537.061, 341.508, 52778.091 23/06/14,23:38:48,03,09,1, 12.0,1,1, 13.774, 10537.064, 341.503, 52778.098 23/06/14,23:38:48,04,09,1, 12.0,1,1, 13.774, 10537.076, 341.495, 52778.142 23/06/14,23:38:48,05,09,1, 12.0,1,1, 13.774, 10537.072, 341.504, 52778.093 23/06/14,23:38:48,06,09,1, 12.0,1,1, 13.774, 10537.048, 341.497, 52778.233 23/06/14,23:38:48,07,09,1, 12.0,1,1, 13.774, 10537.047, 341.491, 52778.117 23/06/14,23:38:48,08,09,1, 12.0,1,1, 13.774, 10537.055, 341.498, 52778.110 23/06/14,23:38:48,09,09,1, 12.0,1,1, 13.774, 10537.060, 341.498, 52778.098 23/06/14,23:38:48,10,09,1, 12.0,1,1, 13.774, 10537.070, 341.476, 52778.101 23/06/14,23:38:48,11,09,1, 12.0,1,1, 13.774, 10537.067, 341.487, 52778.101 23/06/14,23:38:48,12,09,1, 12.0,1,1, 13.774, 10537.088, 341.502, 52778.146 23/06/14,23:38:48,13,09,1, 12.0,1,1, 13.774, 10537.065, 341.500, 52778.098 23/06/14,23:38:48,14,09,1, 12.0,1,1, 13.774, 10537.036, 341.494, 52778.108 23/06/14,23:38:48,15,09,1, 12.0,1,1, 13.774, 10537.033, 341.498, 52778.099 23/06/14,23:38:48,16,09,1, 12.0,1,1, 13.774, 10537.047, 341.484, 52778.101 23/06/14,23:38:48,17,09,1, 12.0,1,1, 13.774, 10537.036, 341.523, 52778.110 23/06/14,23:38:48,18,09,1, 12.0,1,1, 13.774, 10537.060, 341.531, 52778.088 23/06/14,23:38:48,19,09,1, 12.0,1,1, 13.774, 10537.058, 341.500, 52778.134 23/06/14,23:38:49,00,09,1, 11.9,1,1, 13.776, 10537.057, 341.500, 52778.134 23/06/14,23:38:49,01,09,1, 11.9,1,1, 13.776, 10537.058, 341.530, 52778.121 23/06/14,23:38:49,02,09,1, 11.9,1,1, 13.776, 10537.015, 341.516, 52778.070 23/06/14,23:38:49,03,09,1, 11.9,1,1, 13.776, 10537.022, 341.516, 52778.113 23/06/14,23:38:49,04,09,1, 11.9,1,1, 13.776, 10537.071, 341.524, 52778.098 23/06/14,23:38:49,05,09,1, 11.9,1,1, 13.776, 10537.034, 341.524, 52778.108 23/06/14,23:38:49,06,09,1, 11.9,1,1, 13.776, 10537.054, 341.507, 52778.109 23/06/14,23:38:49,07,09,1, 11.9,1,1, 13.776, 10537.055, 341.540, 52778.132 23/06/14,23:38:49,08,09,1, 11.9,1,1, 13.776, 10537.031, 341.535, 52778.165 23/06/14,23:38:49,09,09,1, 11.9,1,1, 13.776, 10537.022, 341.509, 52778.094 23/06/14,23:38:49,10,09,1, 11.9,1,1, 13.776, 10537.064, 341.509, 52778.099 23/06/14,23:38:49,11,09,1, 11.9,1,1, 13.776, 10537.045, 341.526, 52778.098 23/06/14,23:38:49,12,09,1, 11.9,1,1, 13.776, 10537.063, 341.521, 52778.108 23/06/14,23:38:49,13,09,1, 11.9,1,1, 13.776, 10537.043, 341.508, 52778.107 23/06/14,23:38:49,14,09,1, 11.9,1,1, 13.776, 10537.042, 341.512, 52778.097 23/06/14,23:38:49,15,09,1, 11.9,1,1, 13.776, 10537.043, 341.507, 52778.100 23/06/14,23:38:49,16,09,1, 11.9,1,1, 13.776, 10537.019, 341.540, 52778.066 23/06/14,23:38:49,17,09,1, 11.9,1,1, 13.776, 10537.053, 341.515, 52778.104 23/06/14,23:38:49,18,09,1, 11.9,1,1, 13.776, 10537.037, 341.526, 52778.138 23/06/14,23:38:49,19,09,1, 11.9,1,1, 13.776, 10537.000, 341.533, 52778.111 23/06/14,23:38:50,00,10,1, 11.9,1,1, 13.772, 10536.999, 341.533, 52778.111 23/06/14,23:38:50,01,10,1, 11.9,1,1, 13.772, 10537.034, 341.527, 52778.080 23/06/14,23:38:50,02,10,1, 11.9,1,1, 13.772, 10537.029, 341.519, 52778.055 23/06/14,23:38:50,03,10,1, 11.9,1,1, 13.772, 10537.030, 341.542, 52778.118 23/06/14,23:38:50,04,10,1, 11.9,1,1, 13.772, 10537.018, 341.552, 52778.116 23/06/14,23:38:50,05,10,1, 11.9,1,1, 13.772, 10537.043, 341.525, 52778.104 23/06/14,23:38:50,06,10,1, 11.9,1,1, 13.772, 10537.020, 341.533, 52778.093 23/06/14,23:38:50,07,10,1, 11.9,1,1, 13.772, 10537.038, 341.564, 52778.106 23/06/14,23:38:50,08,10,1, 11.9,1,1, 13.772, 10536.997, 341.568, 52778.100 23/06/14,23:38:50,09,10,1, 11.9,1,1, 13.772, 10537.003, 341.499, 52778.078 23/06/14,23:38:50,10,10,1, 11.9,1,1, 13.772, 10537.023, 341.525, 52778.076 23/06/14,23:38:50,11,10,1, 11.9,1,1, 13.772, 10537.012, 341.527, 52778.111 23/06/14,23:38:50,12,10,1, 11.9,1,1, 13.772, 10537.040, 341.521, 52778.095 23/06/14,23:38:50,13,10,1, 11.9,1,1, 13.772, 10537.025, 341.503, 52778.067 23/06/14,23:38:50,14,10,1, 11.9,1,1, 13.772, 10537.021, 341.535, 52778.119 23/06/14,23:38:50,15,10,1, 11.9,1,1, 13.772, 10537.025, 341.534, 52778.071 23/06/14,23:38:50,16,10,1, 11.9,1,1, 13.772, 10537.019, 341.531, 52778.124 23/06/14,23:38:50,17,10,1, 11.9,1,1, 13.772, 10537.009, 341.533, 52778.104 23/06/14,23:38:50,18,10,1, 11.9,1,1, 13.772, 10536.997, 341.526, 52778.093 23/06/14,23:38:50,19,10,1, 11.9,1,1, 13.772, 10537.026, 341.513, 52778.095 23/06/14,23:38:51,00,10,1, 11.9,1,1, 13.773, 10537.024, 341.513, 52778.095 23/06/14,23:38:51,01,10,1, 11.9,1,1, 13.773, 10537.028, 341.531, 52778.141 23/06/14,23:38:51,02,10,1, 11.9,1,1, 13.773, 10536.996, 341.533, 52778.171 23/06/14,23:38:51,03,10,1, 11.9,1,1, 13.773, 10537.022, 341.537, 52778.154 23/06/14,23:38:51,04,10,1, 11.9,1,1, 13.773, 10537.040, 341.548, 52778.086 23/06/14,23:38:51,05,10,1, 11.9,1,1, 13.773, 10536.995, 341.532, 52778.110 23/06/14,23:38:51,06,10,1, 11.9,1,1, 13.773, 10537.003, 341.549, 52778.079 23/06/14,23:38:51,07,10,1, 11.9,1,1, 13.773, 10537.030, 341.538, 52778.103 23/06/14,23:38:51,08,10,1, 11.9,1,1, 13.773, 10537.001, 341.529, 52778.121 23/06/14,23:38:51,09,10,1, 11.9,1,1, 13.773, 10537.014, 341.533, 52778.108 23/06/14,23:38:51,10,10,1, 11.9,1,1, 13.773, 10537.023, 341.521, 52778.127 23/06/14,23:38:51,11,10,1, 11.9,1,1, 13.773, 10537.005, 341.559, 52778.137 23/06/14,23:38:51,12,10,1, 11.9,1,1, 13.773, 10537.003, 341.546, 52778.101 23/06/14,23:38:51,13,10,1, 11.9,1,1, 13.773, 10537.020, 341.541, 52778.120 23/06/14,23:38:51,14,10,1, 11.9,1,1, 13.773, 10537.026, 341.581, 52778.125 23/06/14,23:38:51,15,10,1, 11.9,1,1, 13.773, 10536.991, 341.547, 52778.129 23/06/14,23:38:51,16,10,1, 11.9,1,1, 13.773, 10537.019, 341.562, 52778.124 23/06/14,23:38:51,17,10,1, 11.9,1,1, 13.773, 10537.005, 341.566, 52778.120 23/06/14,23:38:51,18,10,1, 11.9,1,1, 13.773, 10537.024, 341.534, 52778.150 23/06/14,23:38:51,19,10,1, 11.9,1,1, 13.773, 10536.997, 341.541, 52778.127 23/06/14,23:38:52,00,10,1, 12.0,1,1, 13.773, 10536.990, 341.541, 52778.127 23/06/14,23:38:52,01,10,1, 12.0,1,1, 13.773, 10536.971, 341.552, 52778.138 23/06/14,23:38:52,02,10,1, 12.0,1,1, 13.773, 10536.999, 341.566, 52778.137 23/06/14,23:38:52,03,10,1, 12.0,1,1, 13.773, 10536.997, 341.536, 52778.123 23/06/14,23:38:52,04,10,1, 12.0,1,1, 13.773, 10536.997, 341.560, 52778.156 23/06/14,23:38:52,05,10,1, 12.0,1,1, 13.773, 10536.981, 341.535, 52778.120 23/06/14,23:38:52,06,10,1, 12.0,1,1, 13.773, 10536.983, 341.537, 52778.111 23/06/14,23:38:52,07,10,1, 12.0,1,1, 13.773, 10536.983, 341.577, 52778.101 23/06/14,23:38:52,08,10,1, 12.0,1,1, 13.773, 10536.988, 341.561, 52778.104 23/06/14,23:38:52,09,10,1, 12.0,1,1, 13.773, 10536.954, 341.571, 52778.129 23/06/14,23:38:52,10,10,1, 12.0,1,1, 13.773, 10536.961, 341.558, 52778.100 23/06/14,23:38:52,11,10,1, 12.0,1,1, 13.773, 10536.959, 341.564, 52778.151 23/06/14,23:38:52,12,10,1, 12.0,1,1, 13.773, 10536.999, 341.580, 52778.126 23/06/14,23:38:52,13,10,1, 12.0,1,1, 13.773, 10536.985, 341.553, 52778.128 23/06/14,23:38:52,14,10,1, 12.0,1,1, 13.773, 10537.007, 341.564, 52778.152 23/06/14,23:38:52,15,10,1, 12.0,1,1, 13.773, 10536.970, 341.564, 52778.103 23/06/14,23:38:52,16,10,1, 12.0,1,1, 13.773, 10537.010, 341.555, 52778.128 23/06/14,23:38:52,17,10,1, 12.0,1,1, 13.773, 10536.984, 341.573, 52778.115 23/06/14,23:38:52,18,10,1, 12.0,1,1, 13.773, 10536.974, 341.561, 52778.150 23/06/14,23:38:52,19,10,1, 12.0,1,1, 13.773, 10536.984, 341.557, 52778.125 23/06/14,23:38:53,00,10,1, 11.9,1,1, 13.773, 10536.982, 341.557, 52778.125 23/06/14,23:38:53,01,10,1, 11.9,1,1, 13.773, 10536.984, 341.580, 52778.166 23/06/14,23:38:53,02,10,1, 11.9,1,1, 13.773, 10536.979, 341.559, 52778.125 23/06/14,23:38:53,03,10,1, 11.9,1,1, 13.773, 10536.987, 341.578, 52778.157 23/06/14,23:38:53,04,10,1, 11.9,1,1, 13.773, 10536.981, 341.578, 52778.175 23/06/14,23:38:53,05,10,1, 11.9,1,1, 13.773, 10536.986, 341.563, 52778.138 23/06/14,23:38:53,06,10,1, 11.9,1,1, 13.773, 10536.980, 341.564, 52778.148 23/06/14,23:38:53,07,10,1, 11.9,1,1, 13.773, 10536.991, 341.568, 52778.161 23/06/14,23:38:53,08,10,1, 11.9,1,1, 13.773, 10536.975, 341.564, 52778.147 23/06/14,23:38:53,09,10,1, 11.9,1,1, 13.773, 10536.959, 341.558, 52778.149 23/06/14,23:38:53,10,10,1, 11.9,1,1, 13.773, 10536.968, 341.571, 52778.115 23/06/14,23:38:53,11,10,1, 11.9,1,1, 13.773, 10536.969, 341.580, 52778.124 23/06/14,23:38:53,12,10,1, 11.9,1,1, 13.773, 10536.962, 341.563, 52778.138 23/06/14,23:38:53,13,10,1, 11.9,1,1, 13.773, 10536.982, 341.558, 52778.132 23/06/14,23:38:53,14,10,1, 11.9,1,1, 13.773, 10536.964, 341.579, 52777.945 23/06/14,23:38:53,15,10,1, 11.9,1,1, 13.773, 10536.939, 341.579, 52778.135 23/06/14,23:38:53,16,10,1, 11.9,1,1, 13.773, 10536.955, 341.580, 52778.148 23/06/14,23:38:53,17,10,1, 11.9,1,1, 13.773, 10536.959, 341.584, 52778.160 23/06/14,23:38:53,18,10,1, 11.9,1,1, 13.773, 10536.964, 341.584, 52778.142 23/06/14,23:38:53,19,10,1, 11.9,1,1, 13.773, 10536.953, 341.581, 52778.132 23/06/14,23:38:54,00,10,1, 11.9,1,1, 13.771, 10536.948, 341.581, 52778.132 23/06/14,23:38:54,01,10,1, 11.9,1,1, 13.771, 10536.956, 341.574, 52778.148 23/06/14,23:38:54,02,10,1, 11.9,1,1, 13.771, 10536.957, 341.569, 52778.145 23/06/14,23:38:54,03,10,1, 11.9,1,1, 13.771, 10536.983, 341.577, 52778.120 23/06/14,23:38:54,04,10,1, 11.9,1,1, 13.771, 10536.945, 341.597, 52778.167 23/06/14,23:38:54,05,10,1, 11.9,1,1, 13.771, 10536.961, 341.578, 52778.126 23/06/14,23:38:54,06,10,1, 11.9,1,1, 13.771, 10536.960, 341.575, 52778.101 23/06/14,23:38:54,07,10,1, 11.9,1,1, 13.771, 10536.959, 341.605, 52778.143 23/06/14,23:38:54,08,10,1, 11.9,1,1, 13.771, 10536.966, 341.601, 52778.109 23/06/14,23:38:54,09,10,1, 11.9,1,1, 13.771, 10536.941, 341.576, 52778.140 23/06/14,23:38:54,10,10,1, 11.9,1,1, 13.771, 10536.962, 341.595, 52778.128 23/06/14,23:38:54,11,10,1, 11.9,1,1, 13.771, 10536.965, 341.589, 52778.104 23/06/14,23:38:54,12,10,1, 11.9,1,1, 13.771, 10536.941, 341.597, 52778.108 23/06/14,23:38:54,13,10,1, 11.9,1,1, 13.771, 10536.948, 341.601, 52778.142 23/06/14,23:38:54,14,10,1, 11.9,1,1, 13.771, 10536.951, 341.626, 52778.121 23/06/14,23:38:54,15,10,1, 11.9,1,1, 13.771, 10536.945, 341.587, 52778.124 23/06/14,23:38:54,16,10,1, 11.9,1,1, 13.771, 10536.939, 341.599, 52778.119 23/06/14,23:38:54,17,10,1, 11.9,1,1, 13.771, 10536.937, 341.590, 52778.109 23/06/14,23:38:54,18,10,1, 11.9,1,1, 13.771, 10536.964, 341.603, 52778.148 23/06/14,23:38:54,19,10,1, 11.9,1,1, 13.771, 10536.956, 341.583, 52778.130 23/06/14,23:38:55,00,10,1, 12.0,1,1, 13.776, 10536.948, 341.583, 52778.130 23/06/14,23:38:55,01,10,1, 12.0,1,1, 13.776, 10536.951, 341.599, 52778.100 23/06/14,23:38:55,02,10,1, 12.0,1,1, 13.776, 10536.966, 341.590, 52778.135 23/06/14,23:38:55,03,10,1, 12.0,1,1, 13.776, 10536.944, 341.597, 52778.123 23/06/14,23:38:55,04,10,1, 12.0,1,1, 13.776, 10536.936, 341.609, 52778.125 23/06/14,23:38:55,05,10,1, 12.0,1,1, 13.776, 10536.959, 341.612, 52778.149 23/06/14,23:38:55,06,10,1, 12.0,1,1, 13.776, 10536.937, 341.601, 52778.112 23/06/14,23:38:55,07,10,1, 12.0,1,1, 13.776, 10536.953, 341.610, 52778.141 23/06/14,23:38:55,08,10,1, 12.0,1,1, 13.776, 10536.934, 341.604, 52778.162 23/06/14,23:38:55,09,10,1, 12.0,1,1, 13.776, 10536.963, 341.605, 52778.148 23/06/14,23:38:55,10,10,1, 12.0,1,1, 13.776, 10536.959, 341.632, 52778.121 23/06/14,23:38:55,11,10,1, 12.0,1,1, 13.776, 10536.964, 341.621, 52778.121 23/06/14,23:38:55,12,10,1, 12.0,1,1, 13.776, 10536.936, 341.609, 52778.114 23/06/14,23:38:55,13,10,1, 12.0,1,1, 13.776, 10536.969, 341.607, 52778.154 23/06/14,23:38:55,14,10,1, 12.0,1,1, 13.776, 10536.962, 341.614, 52778.122 23/06/14,23:38:55,15,10,1, 12.0,1,1, 13.776, 10536.926, 341.598, 52778.133 23/06/14,23:38:55,16,10,1, 12.0,1,1, 13.776, 10536.959, 341.616, 52778.159 23/06/14,23:38:55,17,10,1, 12.0,1,1, 13.776, 10536.953, 341.628, 52778.111 23/06/14,23:38:55,18,10,1, 12.0,1,1, 13.776, 10536.948, 341.611, 52778.188 23/06/14,23:38:55,19,10,1, 12.0,1,1, 13.776, 10536.964, 341.619, 52778.166 23/06/14,23:38:56,00,10,1, 11.9,1,1, 13.771, 10536.957, 341.619, 52778.166 23/06/14,23:38:56,01,10,1, 11.9,1,1, 13.771, 10536.962, 341.622, 52778.138 23/06/14,23:38:56,02,10,1, 11.9,1,1, 13.771, 10536.944, 341.609, 52778.148 23/06/14,23:38:56,03,10,1, 11.9,1,1, 13.771, 10536.955, 341.633, 52778.126 23/06/14,23:38:56,04,10,1, 11.9,1,1, 13.771, 10536.957, 341.620, 52778.142 23/06/14,23:38:56,05,10,1, 11.9,1,1, 13.771, 10536.945, 341.640, 52778.142 23/06/14,23:38:56,06,10,1, 11.9,1,1, 13.771, 10536.946, 341.636, 52778.135 23/06/14,23:38:56,07,10,1, 11.9,1,1, 13.771, 10536.934, 341.625, 52778.104 23/06/14,23:38:56,08,10,1, 11.9,1,1, 13.771, 10536.932, 341.617, 52778.101 23/06/14,23:38:56,09,10,1, 11.9,1,1, 13.771, 10536.958, 341.644, 52778.102 23/06/14,23:38:56,10,10,1, 11.9,1,1, 13.771, 10536.955, 341.643, 52778.129 23/06/14,23:38:56,11,10,1, 11.9,1,1, 13.771, 10536.945, 341.617, 52778.130 23/06/14,23:38:56,12,10,1, 11.9,1,1, 13.771, 10536.971, 341.639, 52778.159 23/06/14,23:38:56,13,10,1, 11.9,1,1, 13.771, 10536.959, 341.612, 52778.144 23/06/14,23:38:56,14,10,1, 11.9,1,1, 13.771, 10536.924, 341.629, 52778.128 23/06/14,23:38:56,15,10,1, 11.9,1,1, 13.771, 10536.943, 341.643, 52778.176 23/06/14,23:38:56,16,10,1, 11.9,1,1, 13.771, 10536.957, 341.641, 52778.143 23/06/14,23:38:56,17,10,1, 11.9,1,1, 13.771, 10536.953, 341.644, 52778.129 23/06/14,23:38:56,18,10,1, 11.9,1,1, 13.771, 10536.937, 341.646, 52778.118 23/06/14,23:38:56,19,10,1, 11.9,1,1, 13.771, 10536.939, 341.639, 52778.092 23/06/14,23:38:57,00,11,1, 11.9,1,1, 13.775, 10536.932, 341.639, 52778.092 23/06/14,23:38:57,01,11,1, 11.9,1,1, 13.775, 10536.957, 341.642, 52778.158 23/06/14,23:38:57,02,11,1, 11.9,1,1, 13.775, 10536.970, 341.749, 52778.627 23/06/14,23:38:57,03,11,1, 11.9,1,1, 13.775, 10536.964, 341.783, 52778.640 23/06/14,23:38:57,04,11,1, 11.9,1,1, 13.775, 10536.956, 341.777, 52778.632 23/06/14,23:38:57,05,11,1, 11.9,1,1, 13.775, 10536.980, 341.797, 52778.641 23/06/14,23:38:57,06,11,1, 11.9,1,1, 13.775, 10536.988, 341.814, 52778.632 23/06/14,23:38:57,07,11,1, 11.9,1,1, 13.775, 10536.987, 341.805, 52778.635 23/06/14,23:38:57,08,11,1, 11.9,1,1, 13.775, 10536.962, 341.810, 52778.640 23/06/14,23:38:57,09,11,1, 11.9,1,1, 13.775, 10536.936, 341.785, 52778.664 23/06/14,23:38:57,10,11,1, 11.9,1,1, 13.775, 10536.949, 341.765, 52778.641 23/06/14,23:38:57,11,11,1, 11.9,1,1, 13.775, 10536.959, 341.773, 52778.660 23/06/14,23:38:57,12,11,1, 11.9,1,1, 13.775, 10536.959, 341.801, 52778.626 23/06/14,23:38:57,13,11,1, 11.9,1,1, 13.775, 10536.933, 341.783, 52778.668 23/06/14,23:38:57,14,11,1, 11.9,1,1, 13.775, 10536.933, 341.800, 52778.671 23/06/14,23:38:57,15,11,1, 11.9,1,1, 13.775, 10536.953, 341.812, 52778.638 23/06/14,23:38:57,16,11,1, 11.9,1,1, 13.775, 10536.917, 341.786, 52778.649 23/06/14,23:38:57,17,11,1, 11.9,1,1, 13.775, 10536.928, 341.791, 52778.662 23/06/14,23:38:57,18,11,1, 11.9,1,1, 13.775, 10536.953, 341.807, 52778.686 23/06/14,23:38:57,19,11,1, 11.9,1,1, 13.775, 10536.950, 341.813, 52778.662 23/06/14,23:38:58,00,10,1, 11.9,1,1, 13.778, 10536.948, 341.813, 52778.662 23/06/14,23:38:58,01,10,1, 11.9,1,1, 13.778, 10536.938, 341.811, 52778.651 23/06/14,23:38:58,02,10,1, 11.9,1,1, 13.778, 10536.943, 341.814, 52778.675 23/06/14,23:38:58,03,10,1, 11.9,1,1, 13.778, 10536.921, 341.811, 52778.647 23/06/14,23:38:58,04,10,1, 11.9,1,1, 13.778, 10536.951, 341.818, 52778.645 23/06/14,23:38:58,05,10,1, 11.9,1,1, 13.778, 10536.926, 341.813, 52778.655 23/06/14,23:38:58,06,10,1, 11.9,1,1, 13.778, 10536.954, 341.785, 52778.612 23/06/14,23:38:58,07,10,1, 11.9,1,1, 13.778, 10536.927, 341.799, 52778.665 23/06/14,23:38:58,08,10,1, 11.9,1,1, 13.778, 10536.934, 341.795, 52778.679 23/06/14,23:38:58,09,10,1, 11.9,1,1, 13.778, 10536.914, 341.820, 52778.666 23/06/14,23:38:58,10,10,1, 11.9,1,1, 13.778, 10536.935, 341.822, 52778.645 23/06/14,23:38:58,11,10,1, 11.9,1,1, 13.778, 10536.949, 341.811, 52778.677 23/06/14,23:38:58,12,10,1, 11.9,1,1, 13.778, 10536.917, 341.806, 52778.672 23/06/14,23:38:58,13,10,1, 11.9,1,1, 13.778, 10536.939, 341.812, 52778.669 23/06/14,23:38:58,14,10,1, 11.9,1,1, 13.778, 10536.905, 341.796, 52778.679 23/06/14,23:38:58,15,10,1, 11.9,1,1, 13.778, 10536.901, 341.830, 52778.702 23/06/14,23:38:58,16,10,1, 11.9,1,1, 13.778, 10536.933, 341.802, 52778.657 23/06/14,23:38:58,17,10,1, 11.9,1,1, 13.778, 10536.917, 341.802, 52778.695 23/06/14,23:38:58,18,10,1, 11.9,1,1, 13.778, 10536.936, 341.786, 52778.663 23/06/14,23:38:58,19,10,1, 11.9,1,1, 13.778, 10536.931, 341.799, 52778.667 23/06/14,23:38:59,00,10,1, 11.9,1,1, 13.777, 10536.923, 341.799, 52778.667 23/06/14,23:38:59,01,10,1, 11.9,1,1, 13.777, 10536.923, 341.812, 52778.676 23/06/14,23:38:59,02,10,1, 11.9,1,1, 13.777, 10536.922, 341.813, 52778.645 23/06/14,23:38:59,03,10,1, 11.9,1,1, 13.777, 10536.907, 341.805, 52778.655 23/06/14,23:38:59,04,10,1, 11.9,1,1, 13.777, 10536.920, 341.804, 52778.697 23/06/14,23:38:59,05,10,1, 11.9,1,1, 13.777, 10536.912, 341.837, 52778.676 23/06/14,23:38:59,06,10,1, 11.9,1,1, 13.777, 10536.925, 341.813, 52778.692 23/06/14,23:38:59,07,10,1, 11.9,1,1, 13.777, 10536.935, 341.828, 52778.745 23/06/14,23:38:59,08,10,1, 11.9,1,1, 13.777, 10536.921, 341.781, 52778.694 23/06/14,23:38:59,09,10,1, 11.9,1,1, 13.777, 10536.936, 341.786, 52778.670 23/06/14,23:38:59,10,10,1, 11.9,1,1, 13.777, 10536.929, 341.802, 52778.677 23/06/14,23:38:59,11,10,1, 11.9,1,1, 13.777, 10536.929, 341.827, 52778.709 23/06/14,23:38:59,12,10,1, 11.9,1,1, 13.777, 10536.915, 341.830, 52778.712 23/06/14,23:38:59,13,10,1, 11.9,1,1, 13.777, 10536.937, 341.820, 52778.711 23/06/14,23:38:59,14,10,1, 11.9,1,1, 13.777, 10536.924, 341.819, 52778.676 23/06/14,23:38:59,15,10,1, 11.9,1,1, 13.777, 10536.926, 341.811, 52778.703 23/06/14,23:38:59,16,10,1, 11.9,1,1, 13.777, 10536.940, 341.811, 52778.687 23/06/14,23:38:59,17,10,1, 11.9,1,1, 13.777, 10536.942, 341.825, 52778.695 23/06/14,23:38:59,18,10,1, 11.9,1,1, 13.777, 10536.915, 341.810, 52778.674 23/06/14,23:38:59,19,10,1, 11.9,1,1, 13.777, 10536.896, 341.826, 52778.686 23/06/14,23:39:00,00,10,1, 12.0,1,1, 13.775, 10536.890, 341.826, 52778.686 23/06/14,23:39:00,01,10,1, 12.0,1,1, 13.775, 10536.928, 341.818, 52778.672 23/06/14,23:39:00,02,10,1, 12.0,1,1, 13.775, 10536.920, 341.680, 52778.194 23/06/14,23:39:00,03,10,1, 12.0,1,1, 13.775, 10536.888, 341.644, 52778.162 23/06/14,23:39:00,04,10,1, 12.0,1,1, 13.775, 10536.903, 341.645, 52778.190 23/06/14,23:39:00,05,10,1, 12.0,1,1, 13.775, 10536.900, 341.673, 52778.175 23/06/14,23:39:00,06,10,1, 12.0,1,1, 13.775, 10536.888, 341.638, 52778.186 23/06/14,23:39:00,07,10,1, 12.0,1,1, 13.775, 10536.903, 341.635, 52778.172 23/06/14,23:39:00,08,10,1, 12.0,1,1, 13.775, 10536.891, 341.663, 52778.164 23/06/14,23:39:00,09,10,1, 12.0,1,1, 13.775, 10536.865, 341.647, 52778.205 23/06/14,23:39:00,10,10,1, 12.0,1,1, 13.775, 10536.877, 341.664, 52778.147 23/06/14,23:39:00,11,10,1, 12.0,1,1, 13.775, 10536.887, 341.673, 52778.146 23/06/14,23:39:00,12,10,1, 12.0,1,1, 13.775, 10536.899, 341.670, 52778.198 23/06/14,23:39:00,13,10,1, 12.0,1,1, 13.775, 10536.896, 341.642, 52778.141 23/06/14,23:39:00,14,10,1, 12.0,1,1, 13.775, 10536.871, 341.683, 52778.151 23/06/14,23:39:00,15,10,1, 12.0,1,1, 13.775, 10536.887, 341.672, 52778.148 23/06/14,23:39:00,16,10,1, 12.0,1,1, 13.775, 10536.896, 341.673, 52778.150 23/06/14,23:39:00,17,10,1, 12.0,1,1, 13.775, 10536.883, 341.679, 52778.167 23/06/14,23:39:00,18,10,1, 12.0,1,1, 13.775, 10536.872, 341.690, 52778.163 23/06/14,23:39:00,19,10,1, 12.0,1,1, 13.775, 10536.875, 341.691, 52778.165 23/06/14,23:39:01,00,10,1, 11.9,1,1, 13.772, 10536.873, 341.691, 52778.165 23/06/14,23:39:01,01,10,1, 11.9,1,1, 13.772, 10536.867, 341.670, 52778.198 23/06/14,23:39:01,02,10,1, 11.9,1,1, 13.772, 10536.871, 341.671, 52778.143 23/06/14,23:39:01,03,10,1, 11.9,1,1, 13.772, 10536.854, 341.691, 52778.185 23/06/14,23:39:01,04,10,1, 11.9,1,1, 13.772, 10536.880, 341.687, 52778.084 23/06/14,23:39:01,05,10,1, 11.9,1,1, 13.772, 10536.866, 341.687, 52778.178 23/06/14,23:39:01,06,10,1, 11.9,1,1, 13.772, 10536.884, 341.659, 52778.111 23/06/14,23:39:01,07,10,1, 11.9,1,1, 13.772, 10536.903, 341.696, 52778.218 23/06/14,23:39:01,08,10,1, 11.9,1,1, 13.772, 10536.872, 341.693, 52778.201 23/06/14,23:39:01,09,10,1, 11.9,1,1, 13.772, 10536.886, 341.694, 52778.176 23/06/14,23:39:01,10,10,1, 11.9,1,1, 13.772, 10536.874, 341.691, 52778.203 23/06/14,23:39:01,11,10,1, 11.9,1,1, 13.772, 10536.885, 341.682, 52778.204 23/06/14,23:39:01,12,10,1, 11.9,1,1, 13.772, 10536.874, 341.701, 52778.189 23/06/14,23:39:01,13,10,1, 11.9,1,1, 13.772, 10536.889, 341.682, 52778.222 23/06/14,23:39:01,14,10,1, 11.9,1,1, 13.772, 10536.898, 341.681, 52778.211 23/06/14,23:39:01,15,10,1, 11.9,1,1, 13.772, 10536.890, 341.678, 52778.182 23/06/14,23:39:01,16,10,1, 11.9,1,1, 13.772, 10536.892, 341.690, 52778.173 23/06/14,23:39:01,17,10,1, 11.9,1,1, 13.772, 10536.884, 341.703, 52778.150 23/06/14,23:39:01,18,10,1, 11.9,1,1, 13.772, 10536.895, 341.695, 52778.218 23/06/14,23:39:01,19,10,1, 11.9,1,1, 13.772, 10536.900, 341.691, 52778.146 23/06/14,23:39:02,00,10,1, 11.9,1,1, 13.774, 10536.898, 341.691, 52778.146 23/06/14,23:39:02,01,10,1, 11.9,1,1, 13.774, 10536.901, 341.662, 52778.167 23/06/14,23:39:02,02,10,1, 11.9,1,1, 13.774, 10536.887, 341.696, 52778.197 23/06/14,23:39:02,03,10,1, 11.9,1,1, 13.774, 10536.887, 341.679, 52778.179 23/06/14,23:39:02,04,10,1, 11.9,1,1, 13.774, 10536.906, 341.687, 52778.168 23/06/14,23:39:02,05,10,1, 11.9,1,1, 13.774, 10536.890, 341.680, 52778.181 23/06/14,23:39:02,06,10,1, 11.9,1,1, 13.774, 10536.880, 341.690, 52778.179 23/06/14,23:39:02,07,10,1, 11.9,1,1, 13.774, 10536.886, 341.664, 52778.140 23/06/14,23:39:02,08,10,1, 11.9,1,1, 13.774, 10536.875, 341.676, 52778.176 23/06/14,23:39:02,09,10,1, 11.9,1,1, 13.774, 10536.874, 341.714, 52778.208 23/06/14,23:39:02,10,10,1, 11.9,1,1, 13.774, 10536.877, 341.672, 52778.182 23/06/14,23:39:02,11,10,1, 11.9,1,1, 13.774, 10536.877, 341.698, 52778.175 23/06/14,23:39:02,12,10,1, 11.9,1,1, 13.774, 10536.850, 341.693, 52778.178 23/06/14,23:39:02,13,10,1, 11.9,1,1, 13.774, 10536.852, 341.687, 52778.182 23/06/14,23:39:02,14,10,1, 11.9,1,1, 13.774, 10536.837, 341.690, 52778.151 23/06/14,23:39:02,15,10,1, 11.9,1,1, 13.774, 10536.868, 341.683, 52778.210 23/06/14,23:39:02,16,10,1, 11.9,1,1, 13.774, 10536.891, 341.711, 52778.182 23/06/14,23:39:02,17,10,1, 11.9,1,1, 13.774, 10536.855, 341.686, 52778.203 23/06/14,23:39:02,18,10,1, 11.9,1,1, 13.774, 10536.854, 341.714, 52778.320 23/06/14,23:39:02,19,10,1, 11.9,1,1, 13.774, 10536.842, 341.715, 52778.201 23/06/14,23:39:03,00,10,1, 11.9,1,1, 13.770, 10536.840, 341.715, 52778.201 23/06/14,23:39:03,01,10,1, 11.9,1,1, 13.770, 10536.876, 341.709, 52778.163 23/06/14,23:39:03,02,10,1, 11.9,1,1, 13.770, 10536.871, 341.711, 52778.130 23/06/14,23:39:03,03,10,1, 11.9,1,1, 13.770, 10536.863, 341.713, 52778.138 23/06/14,23:39:03,04,10,1, 11.9,1,1, 13.770, 10536.855, 341.705, 52778.177 23/06/14,23:39:03,05,10,1, 11.9,1,1, 13.770, 10536.865, 341.694, 52778.171 23/06/14,23:39:03,06,10,1, 11.9,1,1, 13.770, 10536.861, 341.695, 52778.197 23/06/14,23:39:03,07,10,1, 11.9,1,1, 13.770, 10536.873, 341.685, 52778.155 23/06/14,23:39:03,08,10,1, 11.9,1,1, 13.770, 10536.888, 341.707, 52778.174 23/06/14,23:39:03,09,10,1, 11.9,1,1, 13.770, 10536.847, 341.712, 52778.217 23/06/14,23:39:03,10,10,1, 11.9,1,1, 13.770, 10536.847, 341.706, 52778.167 23/06/14,23:39:03,11,10,1, 11.9,1,1, 13.770, 10536.847, 341.707, 52778.235 23/06/14,23:39:03,12,10,1, 11.9,1,1, 13.770, 10536.869, 341.739, 52778.169 23/06/14,23:39:03,13,10,1, 11.9,1,1, 13.770, 10536.874, 341.720, 52778.186 23/06/14,23:39:03,14,10,1, 11.9,1,1, 13.770, 10536.851, 341.732, 52778.197 23/06/14,23:39:03,15,10,1, 11.9,1,1, 13.770, 10536.844, 341.700, 52778.141 23/06/14,23:39:03,16,10,1, 11.9,1,1, 13.770, 10536.863, 341.724, 52778.167 23/06/14,23:39:03,17,10,1, 11.9,1,1, 13.770, 10536.865, 341.726, 52778.213 23/06/14,23:39:03,18,10,1, 11.9,1,1, 13.770, 10536.859, 341.724, 52778.137 23/06/14,23:39:03,19,10,1, 11.9,1,1, 13.770, 10536.860, 341.707, 52778.155 23/06/14,23:39:04,00,11,1, 11.9,1,1, 13.772, 10536.857, 341.707, 52778.155 23/06/14,23:39:04,01,11,1, 11.9,1,1, 13.772, 10536.870, 341.705, 52778.161 23/06/14,23:39:04,02,11,1, 11.9,1,1, 13.772, 10536.856, 341.711, 52778.176 23/06/14,23:39:04,03,11,1, 11.9,1,1, 13.772, 10536.850, 341.741, 52778.203 23/06/14,23:39:04,04,11,1, 11.9,1,1, 13.772, 10536.843, 341.728, 52778.190 23/06/14,23:39:04,05,11,1, 11.9,1,1, 13.772, 10536.841, 341.727, 52778.172 23/06/14,23:39:04,06,11,1, 11.9,1,1, 13.772, 10536.824, 341.722, 52778.204 23/06/14,23:39:04,07,11,1, 11.9,1,1, 13.772, 10536.853, 341.740, 52778.200 23/06/14,23:39:04,08,11,1, 11.9,1,1, 13.772, 10536.856, 341.712, 52778.149 23/06/14,23:39:04,09,11,1, 11.9,1,1, 13.772, 10536.844, 341.719, 52778.133 23/06/14,23:39:04,10,11,1, 11.9,1,1, 13.772, 10536.830, 341.722, 52778.161 23/06/14,23:39:04,11,11,1, 11.9,1,1, 13.772, 10536.836, 341.727, 52778.123 23/06/14,23:39:04,12,11,1, 11.9,1,1, 13.772, 10536.837, 341.701, 52778.174 23/06/14,23:39:04,13,11,1, 11.9,1,1, 13.772, 10536.837, 341.721, 52778.176 23/06/14,23:39:04,14,11,1, 11.9,1,1, 13.772, 10536.834, 341.704, 52778.126 23/06/14,23:39:04,15,11,1, 11.9,1,1, 13.772, 10536.849, 341.727, 52778.135 23/06/14,23:39:04,16,11,1, 11.9,1,1, 13.772, 10536.844, 341.718, 52778.184 23/06/14,23:39:04,17,11,1, 11.9,1,1, 13.772, 10536.831, 341.746, 52778.180 23/06/14,23:39:04,18,11,1, 11.9,1,1, 13.772, 10536.810, 341.729, 52778.157 23/06/14,23:39:04,19,11,1, 11.9,1,1, 13.772, 10536.858, 341.737, 52778.172 23/06/14,23:39:05,00,10,1, 11.9,1,1, 13.775, 10536.857, 341.737, 52778.172 23/06/14,23:39:05,01,10,1, 11.9,1,1, 13.775, 10536.825, 341.710, 52778.164 23/06/14,23:39:05,02,10,1, 11.9,1,1, 13.775, 10536.821, 341.726, 52778.149 23/06/14,23:39:05,03,10,1, 11.9,1,1, 13.775, 10536.813, 341.740, 52778.167 23/06/14,23:39:05,04,10,1, 11.9,1,1, 13.775, 10536.817, 341.719, 52778.192 23/06/14,23:39:05,05,10,1, 11.9,1,1, 13.775, 10536.818, 341.737, 52778.187 23/06/14,23:39:05,06,10,1, 11.9,1,1, 13.775, 10536.834, 341.718, 52778.195 23/06/14,23:39:05,07,10,1, 11.9,1,1, 13.775, 10536.809, 341.737, 52778.219 23/06/14,23:39:05,08,10,1, 11.9,1,1, 13.775, 10536.822, 341.742, 52778.181 23/06/14,23:39:05,09,10,1, 11.9,1,1, 13.775, 10536.817, 341.741, 52778.213 23/06/14,23:39:05,10,10,1, 11.9,1,1, 13.775, 10536.826, 341.746, 52778.209 23/06/14,23:39:05,11,10,1, 11.9,1,1, 13.775, 10536.840, 341.722, 52778.176 23/06/14,23:39:05,12,10,1, 11.9,1,1, 13.775, 10536.817, 341.730, 52778.187 23/06/14,23:39:05,13,10,1, 11.9,1,1, 13.775, 10536.832, 341.723, 52778.173 23/06/14,23:39:05,14,10,1, 11.9,1,1, 13.775, 10536.827, 341.743, 52778.176 23/06/14,23:39:05,15,10,1, 11.9,1,1, 13.775, 10536.824, 341.747, 52778.206 23/06/14,23:39:05,16,10,1, 11.9,1,1, 13.775, 10536.843, 341.744, 52778.184 23/06/14,23:39:05,17,10,1, 11.9,1,1, 13.775, 10536.844, 341.733, 52778.161 23/06/14,23:39:05,18,10,1, 11.9,1,1, 13.775, 10536.861, 341.750, 52778.188 23/06/14,23:39:05,19,10,1, 11.9,1,1, 13.775, 10536.845, 341.765, 52778.208 23/06/14,23:39:06,00,10,1, 11.9,1,1, 13.770, 10536.840, 341.765, 52778.208 23/06/14,23:39:06,01,10,1, 11.9,1,1, 13.770, 10536.843, 341.751, 52778.173 23/06/14,23:39:06,02,10,1, 11.9,1,1, 13.770, 10536.826, 341.739, 52778.179 23/06/14,23:39:06,03,10,1, 11.9,1,1, 13.770, 10536.845, 341.753, 52778.165 23/06/14,23:39:06,04,10,1, 11.9,1,1, 13.770, 10536.818, 341.739, 52778.182 23/06/14,23:39:06,05,10,1, 11.9,1,1, 13.770, 10536.793, 341.739, 52778.189 23/06/14,23:39:06,06,10,1, 11.9,1,1, 13.770, 10536.805, 341.760, 52778.160 23/06/14,23:39:06,07,10,1, 11.9,1,1, 13.770, 10536.809, 341.741, 52778.190 23/06/14,23:39:06,08,10,1, 11.9,1,1, 13.770, 10536.846, 341.756, 52778.217 23/06/14,23:39:06,09,10,1, 11.9,1,1, 13.770, 10536.821, 341.745, 52778.177 23/06/14,23:39:06,10,10,1, 11.9,1,1, 13.770, 10536.830, 341.777, 52778.201 23/06/14,23:39:06,11,10,1, 11.9,1,1, 13.770, 10536.835, 341.753, 52778.169 23/06/14,23:39:06,12,10,1, 11.9,1,1, 13.770, 10536.821, 341.736, 52778.182 23/06/14,23:39:06,13,10,1, 11.9,1,1, 13.770, 10536.788, 341.753, 52778.213 23/06/14,23:39:06,14,10,1, 11.9,1,1, 13.770, 10536.805, 341.753, 52778.197 23/06/14,23:39:06,15,10,1, 11.9,1,1, 13.770, 10536.822, 341.753, 52778.201 23/06/14,23:39:06,16,10,1, 11.9,1,1, 13.770, 10536.832, 341.754, 52778.235 23/06/14,23:39:06,17,10,1, 11.9,1,1, 13.770, 10536.826, 341.771, 52778.170 23/06/14,23:39:06,18,10,1, 11.9,1,1, 13.770, 10536.812, 341.767, 52778.166 23/06/14,23:39:06,19,10,1, 11.9,1,1, 13.770, 10536.826, 341.756, 52778.171 23/06/14,23:39:07,00,11,1, 12.0,1,1, 13.772, 10536.823, 341.756, 52778.171 23/06/14,23:39:07,01,11,1, 12.0,1,1, 13.772, 10536.827, 341.774, 52778.204 23/06/14,23:39:07,02,11,1, 12.0,1,1, 13.772, 10536.827, 341.746, 52778.216 23/06/14,23:39:07,03,11,1, 12.0,1,1, 13.772, 10536.807, 341.777, 52778.212 23/06/14,23:39:07,04,11,1, 12.0,1,1, 13.772, 10536.831, 341.741, 52778.185 23/06/14,23:39:07,05,11,1, 12.0,1,1, 13.772, 10536.832, 341.744, 52778.217 23/06/14,23:39:07,06,11,1, 12.0,1,1, 13.772, 10536.799, 341.735, 52778.209 23/06/14,23:39:07,07,11,1, 12.0,1,1, 13.772, 10536.824, 341.741, 52778.182 23/06/14,23:39:07,08,11,1, 12.0,1,1, 13.772, 10536.778, 341.765, 52778.188 23/06/14,23:39:07,09,11,1, 12.0,1,1, 13.772, 10536.792, 341.771, 52778.224 23/06/14,23:39:07,10,11,1, 12.0,1,1, 13.772, 10536.807, 341.743, 52778.246 23/06/14,23:39:07,11,11,1, 12.0,1,1, 13.772, 10536.805, 341.760, 52778.170 23/06/14,23:39:07,12,11,1, 12.0,1,1, 13.772, 10536.802, 341.769, 52778.165 23/06/14,23:39:07,13,11,1, 12.0,1,1, 13.772, 10536.800, 341.752, 52778.181 23/06/14,23:39:07,14,11,1, 12.0,1,1, 13.772, 10536.802, 341.760, 52778.210 23/06/14,23:39:07,15,11,1, 12.0,1,1, 13.772, 10536.804, 341.798, 52778.206 23/06/14,23:39:07,16,11,1, 12.0,1,1, 13.772, 10536.787, 341.752, 52778.146 23/06/14,23:39:07,17,11,1, 12.0,1,1, 13.772, 10536.797, 341.757, 52778.163 23/06/14,23:39:07,18,11,1, 12.0,1,1, 13.772, 10536.796, 341.763, 52778.174 23/06/14,23:39:07,19,11,1, 12.0,1,1, 13.772, 10536.826, 341.754, 52778.183 23/06/14,23:39:08,00,11,1, 11.9,1,1, 13.771, 10536.823, 341.754, 52778.183 23/06/14,23:39:08,01,11,1, 11.9,1,1, 13.771, 10536.789, 341.763, 52778.223 23/06/14,23:39:08,02,11,1, 11.9,1,1, 13.771, 10536.793, 341.772, 52778.178 23/06/14,23:39:08,03,11,1, 11.9,1,1, 13.771, 10536.805, 341.755, 52778.181 23/06/14,23:39:08,04,11,1, 11.9,1,1, 13.771, 10536.809, 341.748, 52778.214 23/06/14,23:39:08,05,11,1, 11.9,1,1, 13.771, 10536.816, 341.773, 52778.238 23/06/14,23:39:08,06,11,1, 11.9,1,1, 13.771, 10536.798, 341.754, 52778.225 23/06/14,23:39:08,07,11,1, 11.9,1,1, 13.771, 10536.814, 341.761, 52778.220 23/06/14,23:39:08,08,11,1, 11.9,1,1, 13.771, 10536.804, 341.770, 52778.236 23/06/14,23:39:08,09,11,1, 11.9,1,1, 13.771, 10536.796, 341.741, 52778.161 23/06/14,23:39:08,10,11,1, 11.9,1,1, 13.771, 10536.787, 341.774, 52778.221 23/06/14,23:39:08,11,11,1, 11.9,1,1, 13.771, 10536.783, 341.757, 52778.159 23/06/14,23:39:08,12,11,1, 11.9,1,1, 13.771, 10536.819, 341.749, 52778.183 23/06/14,23:39:08,13,11,1, 11.9,1,1, 13.771, 10536.795, 341.774, 52778.247 23/06/14,23:39:08,14,11,1, 11.9,1,1, 13.771, 10536.787, 341.790, 52778.213 23/06/14,23:39:08,15,11,1, 11.9,1,1, 13.771, 10536.782, 341.784, 52778.190 23/06/14,23:39:08,16,11,1, 11.9,1,1, 13.771, 10536.806, 341.789, 52778.226 23/06/14,23:39:08,17,11,1, 11.9,1,1, 13.771, 10536.781, 341.785, 52778.203 23/06/14,23:39:08,18,11,1, 11.9,1,1, 13.771, 10536.762, 341.782, 52778.238 23/06/14,23:39:08,19,11,1, 11.9,1,1, 13.771, 10536.785, 341.792, 52778.267 23/06/14,23:39:09,00,10,1, 11.9,1,1, 13.771, 10536.782, 341.792, 52778.267 23/06/14,23:39:09,01,10,1, 11.9,1,1, 13.771, 10536.803, 341.792, 52778.202 23/06/14,23:39:09,02,10,1, 11.9,1,1, 13.771, 10536.798, 341.791, 52778.202 23/06/14,23:39:09,03,10,1, 11.9,1,1, 13.771, 10536.792, 341.797, 52778.179 23/06/14,23:39:09,04,10,1, 11.9,1,1, 13.771, 10536.809, 341.783, 52778.186 23/06/14,23:39:09,05,10,1, 11.9,1,1, 13.771, 10536.798, 341.778, 52778.222 23/06/14,23:39:09,06,10,1, 11.9,1,1, 13.771, 10536.817, 341.780, 52778.244 23/06/14,23:39:09,07,10,1, 11.9,1,1, 13.771, 10536.824, 341.814, 52778.216 23/06/14,23:39:09,08,10,1, 11.9,1,1, 13.771, 10536.803, 341.808, 52778.232 23/06/14,23:39:09,09,10,1, 11.9,1,1, 13.771, 10536.804, 341.800, 52778.210 23/06/14,23:39:09,10,10,1, 11.9,1,1, 13.771, 10536.784, 341.786, 52778.216 23/06/14,23:39:09,11,10,1, 11.9,1,1, 13.771, 10536.789, 341.800, 52778.229 23/06/14,23:39:09,12,10,1, 11.9,1,1, 13.771, 10536.803, 341.794, 52778.270 23/06/14,23:39:09,13,10,1, 11.9,1,1, 13.771, 10536.794, 341.802, 52778.205 23/06/14,23:39:09,14,10,1, 11.9,1,1, 13.771, 10536.802, 341.781, 52778.250 23/06/14,23:39:09,15,10,1, 11.9,1,1, 13.771, 10536.787, 341.830, 52778.273 23/06/14,23:39:09,16,10,1, 11.9,1,1, 13.771, 10536.822, 341.798, 52778.214 23/06/14,23:39:09,17,10,1, 11.9,1,1, 13.771, 10536.777, 341.795, 52778.236 23/06/14,23:39:09,18,10,1, 11.9,1,1, 13.771, 10536.786, 341.810, 52778.210 23/06/14,23:39:09,19,10,1, 11.9,1,1, 13.771, 10536.790, 341.795, 52778.230 23/06/14,23:39:10,00,11,1, 11.9,1,1, 13.770, 10536.790, 341.795, 52778.230 23/06/14,23:39:10,01,11,1, 11.9,1,1, 13.770, 10536.772, 341.818, 52778.209 23/06/14,23:39:10,02,11,1, 11.9,1,1, 13.770, 10536.815, 341.811, 52778.242 23/06/14,23:39:10,03,11,1, 11.9,1,1, 13.770, 10536.808, 341.783, 52778.217 23/06/14,23:39:10,04,11,1, 11.9,1,1, 13.770, 10536.808, 341.823, 52778.236 23/06/14,23:39:10,05,11,1, 11.9,1,1, 13.770, 10536.811, 341.796, 52778.220 23/06/14,23:39:10,06,11,1, 11.9,1,1, 13.770, 10536.806, 341.800, 52778.239 23/06/14,23:39:10,07,11,1, 11.9,1,1, 13.770, 10536.808, 341.818, 52778.227 23/06/14,23:39:10,08,11,1, 11.9,1,1, 13.770, 10536.792, 341.814, 52778.235 23/06/14,23:39:10,09,11,1, 11.9,1,1, 13.770, 10536.787, 341.804, 52778.227 23/06/14,23:39:10,10,11,1, 11.9,1,1, 13.770, 10536.788, 341.815, 52778.247 23/06/14,23:39:10,11,11,1, 11.9,1,1, 13.770, 10536.798, 341.798, 52778.218 23/06/14,23:39:10,12,11,1, 11.9,1,1, 13.770, 10536.802, 341.810, 52778.250 23/06/14,23:39:10,13,11,1, 11.9,1,1, 13.770, 10536.800, 341.790, 52778.234 23/06/14,23:39:10,14,11,1, 11.9,1,1, 13.770, 10536.792, 341.790, 52778.234 23/06/14,23:39:10,15,11,1, 11.9,1,1, 13.770, 10536.781, 341.765, 52778.211 23/06/14,23:39:10,16,11,1, 11.9,1,1, 13.770, 10536.786, 341.798, 52778.216 23/06/14,23:39:10,17,11,1, 11.9,1,1, 13.770, 10536.811, 341.803, 52778.228 23/06/14,23:39:10,18,11,1, 11.9,1,1, 13.770, 10536.798, 341.801, 52778.206 23/06/14,23:39:10,19,11,1, 11.9,1,1, 13.770, 10536.800, 341.780, 52778.241 23/06/14,23:39:11,00,11,1, 11.9,1,1, 13.772, 10536.798, 341.780, 52778.241 23/06/14,23:39:11,01,11,1, 11.9,1,1, 13.772, 10536.773, 341.792, 52778.197 23/06/14,23:39:11,02,11,1, 11.9,1,1, 13.772, 10536.789, 341.794, 52778.222 23/06/14,23:39:11,03,11,1, 11.9,1,1, 13.772, 10536.779, 341.829, 52778.267 23/06/14,23:39:11,04,11,1, 11.9,1,1, 13.772, 10536.759, 341.780, 52778.220 23/06/14,23:39:11,05,11,1, 11.9,1,1, 13.772, 10536.757, 341.813, 52778.211 23/06/14,23:39:11,06,11,1, 11.9,1,1, 13.772, 10536.782, 341.810, 52778.218 23/06/14,23:39:11,07,11,1, 11.9,1,1, 13.772, 10536.761, 341.788, 52778.228 23/06/14,23:39:11,08,11,1, 11.9,1,1, 13.772, 10536.779, 341.791, 52778.222 23/06/14,23:39:11,09,11,1, 11.9,1,1, 13.772, 10536.785, 341.818, 52778.219 23/06/14,23:39:11,10,11,1, 11.9,1,1, 13.772, 10536.784, 341.810, 52778.268 23/06/14,23:39:11,11,11,1, 11.9,1,1, 13.772, 10536.783, 341.789, 52778.217 23/06/14,23:39:11,12,11,1, 11.9,1,1, 13.772, 10536.779, 341.827, 52778.214 23/06/14,23:39:11,13,11,1, 11.9,1,1, 13.772, 10536.771, 341.820, 52778.199 23/06/14,23:39:11,14,11,1, 11.9,1,1, 13.772, 10536.770, 341.819, 52778.240 23/06/14,23:39:11,15,11,1, 11.9,1,1, 13.772, 10536.750, 341.818, 52778.224 23/06/14,23:39:11,16,11,1, 11.9,1,1, 13.772, 10536.759, 341.793, 52778.215 23/06/14,23:39:11,17,11,1, 11.9,1,1, 13.772, 10536.764, 341.813, 52778.214 23/06/14,23:39:11,18,11,1, 11.9,1,1, 13.772, 10536.744, 341.806, 52778.215 23/06/14,23:39:11,19,11,1, 11.9,1,1, 13.772, 10536.776, 341.803, 52778.216 23/06/14,23:39:12,00,10,1, 11.9,1,1, 13.770, 10536.773, 341.803, 52778.216 23/06/14,23:39:12,01,10,1, 11.9,1,1, 13.770, 10536.787, 341.829, 52778.196 23/06/14,23:39:12,02,10,1, 11.9,1,1, 13.770, 10536.772, 341.824, 52778.255 23/06/14,23:39:12,03,10,1, 11.9,1,1, 13.770, 10536.776, 341.791, 52778.225 23/06/14,23:39:12,04,10,1, 11.9,1,1, 13.770, 10536.747, 341.846, 52778.252 23/06/14,23:39:12,05,10,1, 11.9,1,1, 13.770, 10536.766, 341.824, 52778.233 23/06/14,23:39:12,06,10,1, 11.9,1,1, 13.770, 10536.762, 341.806, 52778.220 23/06/14,23:39:12,07,10,1, 11.9,1,1, 13.770, 10536.764, 341.836, 52778.213 23/06/14,23:39:12,08,10,1, 11.9,1,1, 13.770, 10536.775, 341.838, 52778.259 23/06/14,23:39:12,09,10,1, 11.9,1,1, 13.770, 10536.724, 341.824, 52778.212 23/06/14,23:39:12,10,10,1, 11.9,1,1, 13.770, 10536.764, 341.846, 52778.264 23/06/14,23:39:12,11,10,1, 11.9,1,1, 13.770, 10536.805, 341.828, 52778.227 23/06/14,23:39:12,12,10,1, 11.9,1,1, 13.770, 10536.785, 341.839, 52778.241 23/06/14,23:39:12,13,10,1, 11.9,1,1, 13.770, 10536.762, 341.822, 52778.257 23/06/14,23:39:12,14,10,1, 11.9,1,1, 13.770, 10536.777, 341.847, 52778.270 23/06/14,23:39:12,15,10,1, 11.9,1,1, 13.770, 10536.779, 341.824, 52778.220 23/06/14,23:39:12,16,10,1, 11.9,1,1, 13.770, 10536.786, 341.831, 52778.237 23/06/14,23:39:12,17,10,1, 11.9,1,1, 13.770, 10536.769, 341.841, 52778.249 23/06/14,23:39:12,18,10,1, 11.9,1,1, 13.770, 10536.782, 341.819, 52778.236 23/06/14,23:39:12,19,10,1, 11.9,1,1, 13.770, 10536.774, 341.856, 52778.283 23/06/14,23:39:13,00,08,1, 11.9,1,1, 13.769, 10536.773, 341.856, 52778.283 23/06/14,23:39:13,01,08,1, 11.9,1,1, 13.769, 10536.755, 341.822, 52778.220 23/06/14,23:39:13,02,08,1, 11.9,1,1, 13.769, 10536.777, 341.836, 52778.274 23/06/14,23:39:13,03,08,1, 11.9,1,1, 13.769, 10536.776, 341.838, 52778.223 23/06/14,23:39:13,04,08,1, 11.9,1,1, 13.769, 10536.767, 341.818, 52778.251 23/06/14,23:39:13,05,08,1, 11.9,1,1, 13.769, 10536.800, 341.834, 52778.233 23/06/14,23:39:13,06,08,1, 11.9,1,1, 13.769, 10536.810, 341.844, 52778.246 23/06/14,23:39:13,07,08,1, 11.9,1,1, 13.769, 10536.766, 341.850, 52778.227 23/06/14,23:39:13,08,08,1, 11.9,1,1, 13.769, 10536.778, 341.857, 52778.269 23/06/14,23:39:13,09,08,1, 11.9,1,1, 13.769, 10536.774, 341.849, 52778.267 23/06/14,23:39:13,10,08,1, 11.9,1,1, 13.769, 10536.788, 341.844, 52778.193 23/06/14,23:39:13,11,08,1, 11.9,1,1, 13.769, 10536.819, 341.840, 52778.256 23/06/14,23:39:13,12,08,1, 11.9,1,1, 13.769, 10536.793, 341.831, 52778.250 23/06/14,23:39:13,13,08,1, 11.9,1,1, 13.769, 10536.765, 341.861, 52778.215 23/06/14,23:39:13,14,08,1, 11.9,1,1, 13.769, 10536.791, 341.865, 52778.238 23/06/14,23:39:13,15,08,1, 11.9,1,1, 13.769, 10536.785, 341.838, 52778.221 23/06/14,23:39:13,16,08,1, 11.9,1,1, 13.769, 10536.792, 341.877, 52778.242 23/06/14,23:39:13,17,08,1, 11.9,1,1, 13.769, 10536.757, 341.862, 52778.241 23/06/14,23:39:13,18,08,1, 11.9,1,1, 13.769, 10536.765, 341.849, 52778.226 23/06/14,23:39:13,19,08,1, 11.9,1,1, 13.769, 10536.756, 341.849, 52778.258 23/06/14,23:39:14,00,09,1, 11.9,1,1, 13.770, 10536.748, 341.849, 52778.258 23/06/14,23:39:14,01,09,1, 11.9,1,1, 13.770, 10536.773, 341.865, 52778.195 23/06/14,23:39:14,02,09,1, 11.9,1,1, 13.770, 10536.758, 341.859, 52778.226 23/06/14,23:39:14,03,09,1, 11.9,1,1, 13.770, 10536.786, 341.869, 52778.256 23/06/14,23:39:14,04,09,1, 11.9,1,1, 13.770, 10536.743, 341.847, 52778.255 23/06/14,23:39:14,05,09,1, 11.9,1,1, 13.770, 10536.770, 341.862, 52778.252 23/06/14,23:39:14,06,09,1, 11.9,1,1, 13.770, 10536.783, 341.847, 52778.245 23/06/14,23:39:14,07,09,1, 11.9,1,1, 13.770, 10536.760, 341.862, 52778.257 23/06/14,23:39:14,08,09,1, 11.9,1,1, 13.770, 10536.799, 341.840, 52778.248 23/06/14,23:39:14,09,09,1, 11.9,1,1, 13.770, 10536.782, 341.853, 52778.210 23/06/14,23:39:14,10,09,1, 11.9,1,1, 13.770, 10536.766, 341.856, 52778.252 23/06/14,23:39:14,11,09,1, 11.9,1,1, 13.770, 10536.752, 341.848, 52778.227 23/06/14,23:39:14,12,09,1, 11.9,1,1, 13.770, 10536.768, 341.858, 52778.201 23/06/14,23:39:14,13,09,1, 11.9,1,1, 13.770, 10536.753, 341.868, 52778.250 23/06/14,23:39:14,14,09,1, 11.9,1,1, 13.770, 10536.751, 341.849, 52778.204 23/06/14,23:39:14,15,09,1, 11.9,1,1, 13.770, 10536.738, 341.882, 52778.238 23/06/14,23:39:14,16,09,1, 11.9,1,1, 13.770, 10536.763, 341.855, 52778.215 23/06/14,23:39:14,17,09,1, 11.9,1,1, 13.770, 10536.737, 341.854, 52778.213 23/06/14,23:39:14,18,09,1, 11.9,1,1, 13.770, 10536.775, 341.856, 52778.201 23/06/14,23:39:14,19,09,1, 11.9,1,1, 13.770, 10536.750, 341.862, 52778.315 23/06/14,23:39:15,00,09,1, 11.9,1,1, 13.771, 10536.748, 341.862, 52778.315 23/06/14,23:39:15,01,09,1, 11.9,1,1, 13.771, 10536.738, 341.874, 52778.209 23/06/14,23:39:15,02,09,1, 11.9,1,1, 13.771, 10536.763, 341.875, 52778.207 23/06/14,23:39:15,03,09,1, 11.9,1,1, 13.771, 10536.761, 341.887, 52778.218 23/06/14,23:39:15,04,09,1, 11.9,1,1, 13.771, 10536.743, 341.876, 52778.213 23/06/14,23:39:15,05,09,1, 11.9,1,1, 13.771, 10536.724, 341.886, 52778.224 23/06/14,23:39:15,06,09,1, 11.9,1,1, 13.771, 10536.742, 341.863, 52778.192 23/06/14,23:39:15,07,09,1, 11.9,1,1, 13.771, 10536.745, 341.863, 52778.232 23/06/14,23:39:15,08,09,1, 11.9,1,1, 13.771, 10536.754, 341.835, 52778.237 23/06/14,23:39:15,09,09,1, 11.9,1,1, 13.771, 10536.734, 341.857, 52778.247 23/06/14,23:39:15,10,09,1, 11.9,1,1, 13.771, 10536.780, 341.848, 52778.205 23/06/14,23:39:15,11,09,1, 11.9,1,1, 13.771, 10536.752, 341.877, 52778.269 23/06/14,23:39:15,12,09,1, 11.9,1,1, 13.771, 10536.748, 341.859, 52778.270 23/06/14,23:39:15,13,09,1, 11.9,1,1, 13.771, 10536.752, 341.855, 52778.234 23/06/14,23:39:15,14,09,1, 11.9,1,1, 13.771, 10536.759, 341.870, 52778.231 23/06/14,23:39:15,15,09,1, 11.9,1,1, 13.771, 10536.753, 341.882, 52778.246 23/06/14,23:39:15,16,09,1, 11.9,1,1, 13.771, 10536.771, 341.868, 52778.297 23/06/14,23:39:15,17,09,1, 11.9,1,1, 13.771, 10536.756, 341.868, 52778.271 23/06/14,23:39:15,18,09,1, 11.9,1,1, 13.771, 10536.746, 341.893, 52778.294 23/06/14,23:39:15,19,09,1, 11.9,1,1, 13.771, 10536.768, 341.867, 52778.278 23/06/14,23:39:16,00,09,1, 11.9,1,1, 13.771, 10536.765, 341.867, 52778.278 23/06/14,23:39:16,01,09,1, 11.9,1,1, 13.771, 10536.759, 341.884, 52778.248 23/06/14,23:39:16,02,09,1, 11.9,1,1, 13.771, 10536.743, 341.846, 52778.293 23/06/14,23:39:16,03,09,1, 11.9,1,1, 13.771, 10536.783, 341.872, 52778.276 23/06/14,23:39:16,04,09,1, 11.9,1,1, 13.771, 10536.731, 341.892, 52778.246 23/06/14,23:39:16,05,09,1, 11.9,1,1, 13.771, 10536.758, 341.896, 52778.250 23/06/14,23:39:16,06,09,1, 11.9,1,1, 13.771, 10536.765, 341.874, 52778.277 23/06/14,23:39:16,07,09,1, 11.9,1,1, 13.771, 10536.740, 341.895, 52778.264 23/06/14,23:39:16,08,09,1, 11.9,1,1, 13.771, 10536.767, 341.880, 52778.285 23/06/14,23:39:16,09,09,1, 11.9,1,1, 13.771, 10536.760, 341.888, 52778.297 23/06/14,23:39:16,10,09,1, 11.9,1,1, 13.771, 10536.765, 341.873, 52778.305 23/06/14,23:39:16,11,09,1, 11.9,1,1, 13.771, 10536.757, 341.866, 52778.243 23/06/14,23:39:16,12,09,1, 11.9,1,1, 13.771, 10536.771, 341.881, 52778.229 23/06/14,23:39:16,13,09,1, 11.9,1,1, 13.771, 10536.767, 341.878, 52778.234 23/06/14,23:39:16,14,09,1, 11.9,1,1, 13.771, 10536.762, 341.856, 52778.242 23/06/14,23:39:16,15,09,1, 11.9,1,1, 13.771, 10536.755, 341.876, 52778.290 23/06/14,23:39:16,16,09,1, 11.9,1,1, 13.771, 10536.744, 341.882, 52778.281 23/06/14,23:39:16,17,09,1, 11.9,1,1, 13.771, 10536.764, 341.867, 52778.242 23/06/14,23:39:16,18,09,1, 11.9,1,1, 13.771, 10536.780, 341.881, 52778.263 23/06/14,23:39:16,19,09,1, 11.9,1,1, 13.771, 10536.756, 341.901, 52778.275 23/06/14,23:39:17,00,09,1, 11.9,1,1, 13.770, 10536.748, 341.901, 52778.275 23/06/14,23:39:17,01,09,1, 11.9,1,1, 13.770, 10536.788, 341.868, 52778.246 23/06/14,23:39:17,02,09,1, 11.9,1,1, 13.770, 10536.771, 341.905, 52778.279 23/06/14,23:39:17,03,09,1, 11.9,1,1, 13.770, 10536.753, 341.867, 52778.257 23/06/14,23:39:17,04,09,1, 11.9,1,1, 13.770, 10536.773, 341.874, 52778.262 23/06/14,23:39:17,05,09,1, 11.9,1,1, 13.770, 10536.778, 341.891, 52778.282 23/06/14,23:39:17,06,09,1, 11.9,1,1, 13.770, 10536.764, 341.877, 52778.271 23/06/14,23:39:17,07,09,1, 11.9,1,1, 13.770, 10536.761, 341.888, 52778.291 23/06/14,23:39:17,08,09,1, 11.9,1,1, 13.770, 10536.773, 341.904, 52778.275 23/06/14,23:39:17,09,09,1, 11.9,1,1, 13.770, 10536.753, 341.886, 52778.259 23/06/14,23:39:17,10,09,1, 11.9,1,1, 13.770, 10536.764, 341.872, 52778.243 23/06/14,23:39:17,11,09,1, 11.9,1,1, 13.770, 10536.748, 341.893, 52778.247 23/06/14,23:39:17,12,09,1, 11.9,1,1, 13.770, 10536.758, 341.913, 52778.264 23/06/14,23:39:17,13,09,1, 11.9,1,1, 13.770, 10536.754, 341.903, 52778.253 23/06/14,23:39:17,14,09,1, 11.9,1,1, 13.770, 10536.738, 341.903, 52778.274 23/06/14,23:39:17,15,09,1, 11.9,1,1, 13.770, 10536.755, 341.894, 52778.261 23/06/14,23:39:17,16,09,1, 11.9,1,1, 13.770, 10536.747, 341.908, 52778.244 23/06/14,23:39:17,17,09,1, 11.9,1,1, 13.770, 10536.747, 341.901, 52778.291 23/06/14,23:39:17,18,09,1, 11.9,1,1, 13.770, 10536.743, 341.886, 52778.269 23/06/14,23:39:17,19,09,1, 11.9,1,1, 13.770, 10536.758, 341.900, 52778.285 23/06/14,23:39:18,00,09,1, 11.9,1,1, 13.772, 10536.757, 341.900, 52778.285 23/06/14,23:39:18,01,09,1, 11.9,1,1, 13.772, 10536.752, 341.908, 52778.260 23/06/14,23:39:18,02,09,1, 11.9,1,1, 13.772, 10536.763, 341.900, 52778.253 23/06/14,23:39:18,03,09,1, 11.9,1,1, 13.772, 10536.760, 341.916, 52778.282 23/06/14,23:39:18,04,09,1, 11.9,1,1, 13.772, 10536.734, 341.890, 52778.278 23/06/14,23:39:18,05,09,1, 11.9,1,1, 13.772, 10536.727, 341.910, 52778.285 23/06/14,23:39:18,06,09,1, 11.9,1,1, 13.772, 10536.751, 341.913, 52778.314 23/06/14,23:39:18,07,09,1, 11.9,1,1, 13.772, 10536.726, 341.902, 52778.267 23/06/14,23:39:18,08,09,1, 11.9,1,1, 13.772, 10536.755, 341.898, 52778.291 23/06/14,23:39:18,09,09,1, 11.9,1,1, 13.772, 10536.775, 341.927, 52778.305 23/06/14,23:39:18,10,09,1, 11.9,1,1, 13.772, 10536.743, 341.896, 52778.282 23/06/14,23:39:18,11,09,1, 11.9,1,1, 13.772, 10536.741, 341.907, 52778.268 23/06/14,23:39:18,12,09,1, 11.9,1,1, 13.772, 10536.752, 341.920, 52778.315 23/06/14,23:39:18,13,09,1, 11.9,1,1, 13.772, 10536.730, 341.902, 52778.300 23/06/14,23:39:18,14,09,1, 11.9,1,1, 13.772, 10536.744, 341.896, 52778.281 23/06/14,23:39:18,15,09,1, 11.9,1,1, 13.772, 10536.754, 341.907, 52778.314 23/06/14,23:39:18,16,09,1, 11.9,1,1, 13.772, 10536.725, 341.901, 52778.244 23/06/14,23:39:18,17,09,1, 11.9,1,1, 13.772, 10536.735, 341.905, 52778.246 23/06/14,23:39:18,18,09,1, 11.9,1,1, 13.772, 10536.757, 341.923, 52778.258 23/06/14,23:39:18,19,09,1, 11.9,1,1, 13.772, 10536.729, 341.895, 52778.289 23/06/14,23:39:19,00,09,1, 11.9,1,1, 13.775, 10536.723, 341.895, 52778.289 23/06/14,23:39:19,01,09,1, 11.9,1,1, 13.775, 10536.739, 341.907, 52778.282 23/06/14,23:39:19,02,09,1, 11.9,1,1, 13.775, 10536.755, 341.878, 52778.268 23/06/14,23:39:19,03,09,1, 11.9,1,1, 13.775, 10536.741, 341.889, 52778.288 23/06/14,23:39:19,04,09,1, 11.9,1,1, 13.775, 10536.760, 341.933, 52778.286 23/06/14,23:39:19,05,09,1, 11.9,1,1, 13.775, 10536.731, 341.908, 52778.277 23/06/14,23:39:19,06,09,1, 11.9,1,1, 13.775, 10536.738, 341.921, 52778.285 23/06/14,23:39:19,07,09,1, 11.9,1,1, 13.775, 10536.752, 341.916, 52778.309 23/06/14,23:39:19,08,09,1, 11.9,1,1, 13.775, 10536.720, 341.922, 52778.278 23/06/14,23:39:19,09,09,1, 11.9,1,1, 13.775, 10536.727, 341.935, 52778.277 23/06/14,23:39:19,10,09,1, 11.9,1,1, 13.775, 10536.737, 341.911, 52778.305 23/06/14,23:39:19,11,09,1, 11.9,1,1, 13.775, 10536.751, 341.923, 52778.293 23/06/14,23:39:19,12,09,1, 11.9,1,1, 13.775, 10536.716, 341.898, 52778.279 23/06/14,23:39:19,13,09,1, 11.9,1,1, 13.775, 10536.729, 341.923, 52778.273 23/06/14,23:39:19,14,09,1, 11.9,1,1, 13.775, 10536.749, 341.895, 52778.249 23/06/14,23:39:19,15,09,1, 11.9,1,1, 13.775, 10536.719, 341.901, 52778.291 23/06/14,23:39:19,16,09,1, 11.9,1,1, 13.775, 10536.712, 341.923, 52778.279 23/06/14,23:39:19,17,09,1, 11.9,1,1, 13.775, 10536.711, 341.925, 52778.292 23/06/14,23:39:19,18,09,1, 11.9,1,1, 13.775, 10536.741, 341.897, 52778.282 23/06/14,23:39:19,19,09,1, 11.9,1,1, 13.775, 10536.746, 341.908, 52778.300 23/06/14,23:39:20,00,09,1, 12.0,1,1, 13.773, 10536.740, 341.908, 52778.300 23/06/14,23:39:20,01,09,1, 12.0,1,1, 13.773, 10536.724, 341.885, 52778.287 23/06/14,23:39:20,02,09,1, 12.0,1,1, 13.773, 10536.754, 341.905, 52778.275 23/06/14,23:39:20,03,09,1, 12.0,1,1, 13.773, 10536.739, 341.914, 52778.304 23/06/14,23:39:20,04,09,1, 12.0,1,1, 13.773, 10536.726, 341.914, 52778.258 23/06/14,23:39:20,05,09,1, 12.0,1,1, 13.773, 10536.739, 341.937, 52778.279 23/06/14,23:39:20,06,09,1, 12.0,1,1, 13.773, 10536.746, 341.933, 52778.272 23/06/14,23:39:20,07,09,1, 12.0,1,1, 13.773, 10536.704, 341.911, 52778.312 23/06/14,23:39:20,08,09,1, 12.0,1,1, 13.773, 10536.723, 341.908, 52778.277 23/06/14,23:39:20,09,09,1, 12.0,1,1, 13.773, 10536.725, 341.907, 52778.369 23/06/14,23:39:20,10,09,1, 12.0,1,1, 13.773, 10536.712, 341.905, 52778.290 23/06/14,23:39:20,11,09,1, 12.0,1,1, 13.773, 10536.749, 341.921, 52778.320 23/06/14,23:39:20,12,09,1, 12.0,1,1, 13.773, 10536.745, 341.927, 52778.306 23/06/14,23:39:20,13,09,1, 12.0,1,1, 13.773, 10536.705, 341.930, 52778.301 23/06/14,23:39:20,14,09,1, 12.0,1,1, 13.773, 10536.722, 341.917, 52778.271 23/06/14,23:39:20,15,09,1, 12.0,1,1, 13.773, 10536.745, 341.925, 52778.272 23/06/14,23:39:20,16,09,1, 12.0,1,1, 13.773, 10536.722, 341.905, 52778.303 23/06/14,23:39:20,17,09,1, 12.0,1,1, 13.773, 10536.715, 341.924, 52778.286 23/06/14,23:39:20,18,09,1, 12.0,1,1, 13.773, 10536.729, 341.902, 52778.313 23/06/14,23:39:20,19,09,1, 12.0,1,1, 13.773, 10536.711, 341.926, 52778.315 23/06/14,23:39:21,00,09,1, 12.0,1,1, 13.769, 10536.706, 341.926, 52778.315 23/06/14,23:39:21,01,09,1, 12.0,1,1, 13.769, 10536.729, 341.927, 52778.294 23/06/14,23:39:21,02,09,1, 12.0,1,1, 13.769, 10536.713, 341.924, 52778.305 23/06/14,23:39:21,03,09,1, 12.0,1,1, 13.769, 10536.734, 341.937, 52778.276 23/06/14,23:39:21,04,09,1, 12.0,1,1, 13.769, 10536.689, 341.929, 52778.284 23/06/14,23:39:21,05,09,1, 12.0,1,1, 13.769, 10536.719, 341.914, 52778.278 23/06/14,23:39:21,06,09,1, 12.0,1,1, 13.769, 10536.707, 341.933, 52778.284 23/06/14,23:39:21,07,09,1, 12.0,1,1, 13.769, 10536.735, 341.954, 52778.271 23/06/14,23:39:21,08,09,1, 12.0,1,1, 13.769, 10536.711, 341.947, 52778.289 23/06/14,23:39:21,09,09,1, 12.0,1,1, 13.769, 10536.705, 341.939, 52778.276 23/06/14,23:39:21,10,09,1, 12.0,1,1, 13.769, 10536.715, 341.936, 52778.306 23/06/14,23:39:21,11,09,1, 12.0,1,1, 13.769, 10536.721, 341.919, 52778.298 23/06/14,23:39:21,12,09,1, 12.0,1,1, 13.769, 10536.740, 341.948, 52778.300 23/06/14,23:39:21,13,09,1, 12.0,1,1, 13.769, 10536.728, 341.960, 52778.309 23/06/14,23:39:21,14,09,1, 12.0,1,1, 13.769, 10536.705, 341.959, 52778.269 23/06/14,23:39:21,15,09,1, 12.0,1,1, 13.769, 10536.717, 341.936, 52778.259 23/06/14,23:39:21,16,09,1, 12.0,1,1, 13.769, 10536.727, 341.964, 52778.265 23/06/14,23:39:21,17,09,1, 12.0,1,1, 13.769, 10536.738, 341.930, 52778.235 23/06/14,23:39:21,18,09,1, 12.0,1,1, 13.769, 10536.689, 341.942, 52778.263 23/06/14,23:39:21,19,09,1, 12.0,1,1, 13.769, 10536.720, 341.965, 52778.264 23/06/14,23:39:22,00,10,1, 11.9,1,1, 13.769, 10536.715, 341.965, 52778.264 23/06/14,23:39:22,01,10,1, 11.9,1,1, 13.769, 10536.710, 341.959, 52778.277 23/06/14,23:39:22,02,10,1, 11.9,1,1, 13.769, 10536.720, 341.972, 52778.321 23/06/14,23:39:22,03,10,1, 11.9,1,1, 13.769, 10536.715, 341.964, 52778.318 23/06/14,23:39:22,04,10,1, 11.9,1,1, 13.769, 10536.706, 341.937, 52778.294 23/06/14,23:39:22,05,10,1, 11.9,1,1, 13.769, 10536.711, 341.941, 52778.289 23/06/14,23:39:22,06,10,1, 11.9,1,1, 13.769, 10536.718, 341.938, 52778.288 23/06/14,23:39:22,07,10,1, 11.9,1,1, 13.769, 10536.720, 341.959, 52778.316 23/06/14,23:39:22,08,10,1, 11.9,1,1, 13.769, 10536.708, 341.984, 52778.444 23/06/14,23:39:22,09,10,1, 11.9,1,1, 13.769, 10536.730, 341.957, 52778.291 23/06/14,23:39:22,10,10,1, 11.9,1,1, 13.769, 10536.722, 341.924, 52778.246 23/06/14,23:39:22,11,10,1, 11.9,1,1, 13.769, 10536.732, 341.965, 52778.247 23/06/14,23:39:22,12,10,1, 11.9,1,1, 13.769, 10536.722, 341.958, 52778.295 23/06/14,23:39:22,13,10,1, 11.9,1,1, 13.769, 10536.696, 341.967, 52778.307 23/06/14,23:39:22,14,10,1, 11.9,1,1, 13.769, 10536.731, 341.967, 52778.308 23/06/14,23:39:22,15,10,1, 11.9,1,1, 13.769, 10536.690, 341.924, 52778.318 23/06/14,23:39:22,16,10,1, 11.9,1,1, 13.769, 10536.703, 341.957, 52778.341 23/06/14,23:39:22,17,10,1, 11.9,1,1, 13.769, 10536.706, 341.972, 52778.329 23/06/14,23:39:22,18,10,1, 11.9,1,1, 13.769, 10536.716, 341.959, 52778.310 23/06/14,23:39:22,19,10,1, 11.9,1,1, 13.769, 10536.718, 341.969, 52778.317 23/06/14,23:39:23,00,10,1, 11.9,1,1, 13.768, 10536.715, 341.969, 52778.317 23/06/14,23:39:23,01,10,1, 11.9,1,1, 13.768, 10536.739, 341.965, 52778.283 23/06/14,23:39:23,02,10,1, 11.9,1,1, 13.768, 10536.720, 341.949, 52778.273 23/06/14,23:39:23,03,10,1, 11.9,1,1, 13.768, 10536.732, 341.961, 52778.315 23/06/14,23:39:23,04,10,1, 11.9,1,1, 13.768, 10536.727, 341.982, 52778.299 23/06/14,23:39:23,05,10,1, 11.9,1,1, 13.768, 10536.718, 341.959, 52778.290 23/06/14,23:39:23,06,10,1, 11.9,1,1, 13.768, 10536.706, 341.954, 52778.336 23/06/14,23:39:23,07,10,1, 11.9,1,1, 13.768, 10536.720, 341.966, 52778.289 23/06/14,23:39:23,08,10,1, 11.9,1,1, 13.768, 10536.701, 341.955, 52778.328 23/06/14,23:39:23,09,10,1, 11.9,1,1, 13.768, 10536.719, 341.964, 52778.293 23/06/14,23:39:23,10,10,1, 11.9,1,1, 13.768, 10536.713, 341.969, 52778.277 23/06/14,23:39:23,11,10,1, 11.9,1,1, 13.768, 10536.725, 341.951, 52778.292 23/06/14,23:39:23,12,10,1, 11.9,1,1, 13.768, 10536.712, 341.978, 52778.297 23/06/14,23:39:23,13,10,1, 11.9,1,1, 13.768, 10536.715, 341.988, 52778.330 23/06/14,23:39:23,14,10,1, 11.9,1,1, 13.768, 10536.725, 341.965, 52778.289 23/06/14,23:39:23,15,10,1, 11.9,1,1, 13.768, 10536.713, 341.971, 52778.316 23/06/14,23:39:23,16,10,1, 11.9,1,1, 13.768, 10536.715, 341.974, 52778.312 23/06/14,23:39:23,17,10,1, 11.9,1,1, 13.768, 10536.725, 341.972, 52778.299 23/06/14,23:39:23,18,10,1, 11.9,1,1, 13.768, 10536.720, 341.994, 52778.276 23/06/14,23:39:23,19,10,1, 11.9,1,1, 13.768, 10536.706, 341.975, 52778.272 23/06/14,23:39:24,00,10,1, 11.9,1,1, 13.769, 10536.698, 341.975, 52778.272 23/06/14,23:39:24,01,10,1, 11.9,1,1, 13.769, 10536.726, 341.978, 52778.288 23/06/14,23:39:24,02,10,1, 11.9,1,1, 13.769, 10536.723, 341.987, 52778.258 23/06/14,23:39:24,03,10,1, 11.9,1,1, 13.769, 10536.705, 341.999, 52778.314 23/06/14,23:39:24,04,10,1, 11.9,1,1, 13.769, 10536.709, 341.994, 52778.337 23/06/14,23:39:24,05,10,1, 11.9,1,1, 13.769, 10536.693, 341.984, 52778.272 23/06/14,23:39:24,06,10,1, 11.9,1,1, 13.769, 10536.707, 341.991, 52778.273 23/06/14,23:39:24,07,10,1, 11.9,1,1, 13.769, 10536.704, 341.974, 52778.293 23/06/14,23:39:24,08,10,1, 11.9,1,1, 13.769, 10536.715, 342.001, 52778.285 23/06/14,23:39:24,09,10,1, 11.9,1,1, 13.769, 10536.699, 341.970, 52778.265 23/06/14,23:39:24,10,10,1, 11.9,1,1, 13.769, 10536.707, 341.997, 52778.299 23/06/14,23:39:24,11,10,1, 11.9,1,1, 13.769, 10536.713, 341.988, 52778.267 23/06/14,23:39:24,12,10,1, 11.9,1,1, 13.769, 10536.707, 341.996, 52778.266 23/06/14,23:39:24,13,10,1, 11.9,1,1, 13.769, 10536.702, 341.993, 52778.318 23/06/14,23:39:24,14,10,1, 11.9,1,1, 13.769, 10536.713, 341.954, 52778.315 23/06/14,23:39:24,15,10,1, 11.9,1,1, 13.769, 10536.723, 341.984, 52778.294 23/06/14,23:39:24,16,10,1, 11.9,1,1, 13.769, 10536.711, 341.976, 52778.313 23/06/14,23:39:24,17,10,1, 11.9,1,1, 13.769, 10536.719, 341.995, 52778.265 23/06/14,23:39:24,18,10,1, 11.9,1,1, 13.769, 10536.712, 341.967, 52778.291 23/06/14,23:39:24,19,10,1, 11.9,1,1, 13.769, 10536.710, 342.006, 52778.291 23/06/14,23:39:25,00,10,1, 11.9,1,1, 13.772, 10536.706, 342.006, 52778.291 23/06/14,23:39:25,01,10,1, 11.9,1,1, 13.772, 10536.723, 341.983, 52778.303 23/06/14,23:39:25,02,10,1, 11.9,1,1, 13.772, 10536.701, 341.981, 52778.293 23/06/14,23:39:25,03,10,1, 11.9,1,1, 13.772, 10536.726, 341.983, 52778.302 23/06/14,23:39:25,04,10,1, 11.9,1,1, 13.772, 10536.714, 341.987, 52778.318 23/06/14,23:39:25,05,10,1, 11.9,1,1, 13.772, 10536.704, 341.977, 52778.304 23/06/14,23:39:25,06,10,1, 11.9,1,1, 13.772, 10536.689, 341.975, 52778.243 23/06/14,23:39:25,07,10,1, 11.9,1,1, 13.772, 10536.721, 341.986, 52778.278 23/06/14,23:39:25,08,10,1, 11.9,1,1, 13.772, 10536.703, 341.969, 52778.296 23/06/14,23:39:25,09,10,1, 11.9,1,1, 13.772, 10536.729, 341.983, 52778.312 23/06/14,23:39:25,10,10,1, 11.9,1,1, 13.772, 10536.714, 342.001, 52778.297 23/06/14,23:39:25,11,10,1, 11.9,1,1, 13.772, 10536.702, 341.987, 52778.326 23/06/14,23:39:25,12,10,1, 11.9,1,1, 13.772, 10536.708, 342.001, 52778.305 23/06/14,23:39:25,13,10,1, 11.9,1,1, 13.772, 10536.700, 341.994, 52778.307 23/06/14,23:39:25,14,10,1, 11.9,1,1, 13.772, 10536.719, 342.023, 52778.290 23/06/14,23:39:25,15,10,1, 11.9,1,1, 13.772, 10536.697, 342.002, 52778.296 23/06/14,23:39:25,16,10,1, 11.9,1,1, 13.772, 10536.717, 342.020, 52778.318 23/06/14,23:39:25,17,10,1, 11.9,1,1, 13.772, 10536.737, 342.009, 52778.283 23/06/14,23:39:25,18,10,1, 11.9,1,1, 13.772, 10536.703, 341.996, 52778.314 23/06/14,23:39:25,19,10,1, 11.9,1,1, 13.772, 10536.713, 342.007, 52778.303 23/06/14,23:39:26,00,09,1, 11.9,1,1, 13.772, 10536.706, 342.007, 52778.303 23/06/14,23:39:26,01,09,1, 11.9,1,1, 13.772, 10536.703, 341.991, 52778.313 23/06/14,23:39:26,02,09,1, 11.9,1,1, 13.772, 10536.725, 342.031, 52778.271 23/06/14,23:39:26,03,09,1, 11.9,1,1, 13.772, 10536.726, 341.995, 52778.325 23/06/14,23:39:26,04,09,1, 11.9,1,1, 13.772, 10536.700, 341.998, 52778.275 23/06/14,23:39:26,05,09,1, 11.9,1,1, 13.772, 10536.701, 342.025, 52778.293 23/06/14,23:39:26,06,09,1, 11.9,1,1, 13.772, 10536.728, 342.007, 52778.299 23/06/14,23:39:26,07,09,1, 11.9,1,1, 13.772, 10536.694, 341.996, 52778.302 23/06/14,23:39:26,08,09,1, 11.9,1,1, 13.772, 10536.707, 342.001, 52778.330 23/06/14,23:39:26,09,09,1, 11.9,1,1, 13.772, 10536.689, 342.029, 52778.301 23/06/14,23:39:26,10,09,1, 11.9,1,1, 13.772, 10536.684, 342.018, 52778.312 23/06/14,23:39:26,11,09,1, 11.9,1,1, 13.772, 10536.715, 342.036, 52778.323 23/06/14,23:39:26,12,09,1, 11.9,1,1, 13.772, 10536.713, 342.017, 52778.318 23/06/14,23:39:26,13,09,1, 11.9,1,1, 13.772, 10536.700, 342.007, 52778.271 23/06/14,23:39:26,14,09,1, 11.9,1,1, 13.772, 10536.713, 342.008, 52778.279 23/06/14,23:39:26,15,09,1, 11.9,1,1, 13.772, 10536.693, 342.022, 52778.298 23/06/14,23:39:26,16,09,1, 11.9,1,1, 13.772, 10536.723, 341.981, 52778.268 23/06/14,23:39:26,17,09,1, 11.9,1,1, 13.772, 10536.701, 342.020, 52778.264 23/06/14,23:39:26,18,09,1, 11.9,1,1, 13.772, 10536.704, 342.033, 52778.314 23/06/14,23:39:26,19,09,1, 11.9,1,1, 13.772, 10536.703, 342.022, 52778.324 23/06/14,23:39:27,00,09,1, 11.9,1,1, 13.769, 10536.698, 342.022, 52778.324 23/06/14,23:39:27,01,09,1, 11.9,1,1, 13.769, 10536.694, 342.031, 52778.268 23/06/14,23:39:27,02,09,1, 11.9,1,1, 13.769, 10536.709, 342.020, 52778.290 23/06/14,23:39:27,03,09,1, 11.9,1,1, 13.769, 10536.721, 342.034, 52778.283 23/06/14,23:39:27,04,09,1, 11.9,1,1, 13.769, 10536.710, 342.011, 52778.266 23/06/14,23:39:27,05,09,1, 11.9,1,1, 13.769, 10536.706, 342.021, 52778.265 23/06/14,23:39:27,06,09,1, 11.9,1,1, 13.769, 10536.731, 342.029, 52778.257 23/06/14,23:39:27,07,09,1, 11.9,1,1, 13.769, 10536.701, 342.026, 52778.086 23/06/14,23:39:27,08,09,1, 11.9,1,1, 13.769, 10536.697, 342.030, 52778.306 23/06/14,23:39:27,09,09,1, 11.9,1,1, 13.769, 10536.691, 342.029, 52778.335 23/06/14,23:39:27,10,09,1, 11.9,1,1, 13.769, 10536.687, 342.041, 52778.330 23/06/14,23:39:27,11,09,1, 11.9,1,1, 13.769, 10536.690, 342.042, 52778.343 23/06/14,23:39:27,12,09,1, 11.9,1,1, 13.769, 10536.685, 342.040, 52778.267 23/06/14,23:39:27,13,09,1, 11.9,1,1, 13.769, 10536.716, 342.026, 52778.291 23/06/14,23:39:27,14,09,1, 11.9,1,1, 13.769, 10536.707, 342.039, 52778.312 23/06/14,23:39:27,15,09,1, 11.9,1,1, 13.769, 10536.695, 342.040, 52778.278 23/06/14,23:39:27,16,09,1, 11.9,1,1, 13.769, 10536.715, 342.044, 52778.329 23/06/14,23:39:27,17,09,1, 11.9,1,1, 13.769, 10536.709, 342.023, 52778.303 23/06/14,23:39:27,18,09,1, 11.9,1,1, 13.769, 10536.708, 342.046, 52778.298 23/06/14,23:39:27,19,09,1, 11.9,1,1, 13.769, 10536.701, 342.040, 52778.311 23/06/14,23:39:28,00,09,1, 11.9,1,1, 13.772, 10536.698, 342.040, 52778.311 23/06/14,23:39:28,01,09,1, 11.9,1,1, 13.772, 10536.725, 342.047, 52778.309 23/06/14,23:39:28,02,09,1, 11.9,1,1, 13.772, 10536.707, 342.030, 52778.286 23/06/14,23:39:28,03,09,1, 11.9,1,1, 13.772, 10536.708, 342.059, 52778.290 23/06/14,23:39:28,04,09,1, 11.9,1,1, 13.772, 10536.711, 342.050, 52778.293 23/06/14,23:39:28,05,09,1, 11.9,1,1, 13.772, 10536.692, 342.072, 52778.312 23/06/14,23:39:28,06,09,1, 11.9,1,1, 13.772, 10536.721, 342.051, 52778.303 23/06/14,23:39:28,07,09,1, 11.9,1,1, 13.772, 10536.725, 342.066, 52778.271 23/06/14,23:39:28,08,09,1, 11.9,1,1, 13.772, 10536.702, 342.063, 52778.322 23/06/14,23:39:28,09,09,1, 11.9,1,1, 13.772, 10536.689, 342.064, 52778.283 23/06/14,23:39:28,10,09,1, 11.9,1,1, 13.772, 10536.711, 342.072, 52778.278 23/06/14,23:39:28,11,09,1, 11.9,1,1, 13.772, 10536.712, 342.065, 52778.311 23/06/14,23:39:28,12,09,1, 11.9,1,1, 13.772, 10536.709, 342.063, 52778.347 23/06/14,23:39:28,13,09,1, 11.9,1,1, 13.772, 10536.689, 342.059, 52778.311 23/06/14,23:39:28,14,09,1, 11.9,1,1, 13.772, 10536.706, 342.084, 52778.345 23/06/14,23:39:28,15,09,1, 11.9,1,1, 13.772, 10536.691, 342.083, 52778.275 23/06/14,23:39:28,16,09,1, 11.9,1,1, 13.772, 10536.699, 342.072, 52778.342 23/06/14,23:39:28,17,09,1, 11.9,1,1, 13.772, 10536.704, 342.061, 52778.334 23/06/14,23:39:28,18,09,1, 11.9,1,1, 13.772, 10536.699, 342.047, 52778.316 23/06/14,23:39:28,19,09,1, 11.9,1,1, 13.772, 10536.704, 342.086, 52778.312 23/06/14,23:39:29,00,09,1, 11.9,1,1, 13.771, 10536.698, 342.086, 52778.312 23/06/14,23:39:29,01,09,1, 11.9,1,1, 13.771, 10536.705, 342.068, 52778.313 23/06/14,23:39:29,02,09,1, 11.9,1,1, 13.771, 10536.692, 342.065, 52778.344 23/06/14,23:39:29,03,09,1, 11.9,1,1, 13.771, 10536.690, 342.063, 52778.305 23/06/14,23:39:29,04,09,1, 11.9,1,1, 13.771, 10536.706, 342.060, 52778.332 23/06/14,23:39:29,05,09,1, 11.9,1,1, 13.771, 10536.697, 342.068, 52778.347 23/06/14,23:39:29,06,09,1, 11.9,1,1, 13.771, 10536.697, 342.070, 52778.318 23/06/14,23:39:29,07,09,1, 11.9,1,1, 13.771, 10536.711, 342.099, 52778.332 23/06/14,23:39:29,08,09,1, 11.9,1,1, 13.771, 10536.695, 342.098, 52778.299 23/06/14,23:39:29,09,09,1, 11.9,1,1, 13.771, 10536.699, 342.065, 52778.303 23/06/14,23:39:29,10,09,1, 11.9,1,1, 13.771, 10536.693, 342.070, 52778.315 23/06/14,23:39:29,11,09,1, 11.9,1,1, 13.771, 10536.704, 342.074, 52778.333 23/06/14,23:39:29,12,09,1, 11.9,1,1, 13.771, 10536.701, 342.080, 52778.341 23/06/14,23:39:29,13,09,1, 11.9,1,1, 13.771, 10536.697, 342.097, 52778.286 23/06/14,23:39:29,14,09,1, 11.9,1,1, 13.771, 10536.711, 342.089, 52778.359 23/06/14,23:39:29,15,09,1, 11.9,1,1, 13.771, 10536.703, 342.094, 52778.325 23/06/14,23:39:29,16,09,1, 11.9,1,1, 13.771, 10536.704, 342.068, 52778.331 23/06/14,23:39:29,17,09,1, 11.9,1,1, 13.771, 10536.678, 342.083, 52778.311 23/06/14,23:39:29,18,09,1, 11.9,1,1, 13.771, 10536.699, 342.088, 52778.281 23/06/14,23:39:29,19,09,1, 11.9,1,1, 13.771, 10536.724, 342.095, 52778.327 23/06/14,23:39:30,00,09,1, 11.9,1,1, 13.772, 10536.723, 342.095, 52778.327 23/06/14,23:39:30,01,09,1, 11.9,1,1, 13.772, 10536.709, 342.059, 52778.368 23/06/14,23:39:30,02,09,1, 11.9,1,1, 13.772, 10536.708, 342.094, 52778.339 23/06/14,23:39:30,03,09,1, 11.9,1,1, 13.772, 10536.694, 342.075, 52778.299 23/06/14,23:39:30,04,09,1, 11.9,1,1, 13.772, 10536.711, 342.091, 52778.298 23/06/14,23:39:30,05,09,1, 11.9,1,1, 13.772, 10536.723, 342.070, 52778.325 23/06/14,23:39:30,06,09,1, 11.9,1,1, 13.772, 10536.719, 342.088, 52778.306 23/06/14,23:39:30,07,09,1, 11.9,1,1, 13.772, 10536.700, 342.067, 52778.352 23/06/14,23:39:30,08,09,1, 11.9,1,1, 13.772, 10536.716, 342.085, 52778.306 23/06/14,23:39:30,09,09,1, 11.9,1,1, 13.772, 10536.699, 342.088, 52778.306 23/06/14,23:39:30,10,09,1, 11.9,1,1, 13.772, 10536.708, 342.073, 52778.313 23/06/14,23:39:30,11,09,1, 11.9,1,1, 13.772, 10536.726, 342.070, 52778.338 23/06/14,23:39:30,12,09,1, 11.9,1,1, 13.772, 10536.699, 342.082, 52778.293 23/06/14,23:39:30,13,09,1, 11.9,1,1, 13.772, 10536.724, 342.102, 52778.357 23/06/14,23:39:30,14,09,1, 11.9,1,1, 13.772, 10536.722, 342.104, 52778.329 23/06/14,23:39:30,15,09,1, 11.9,1,1, 13.772, 10536.716, 342.092, 52778.353 23/06/14,23:39:30,16,09,1, 11.9,1,1, 13.772, 10536.710, 342.099, 52778.342 23/06/14,23:39:30,17,09,1, 11.9,1,1, 13.772, 10536.713, 342.108, 52778.349 23/06/14,23:39:30,18,09,1, 11.9,1,1, 13.772, 10536.712, 342.085, 52778.315 23/06/14,23:39:30,19,09,1, 11.9,1,1, 13.772, 10536.692, 342.110, 52778.343 23/06/14,23:39:31,00,10,1, 11.9,1,1, 13.768, 10536.690, 342.110, 52778.343 23/06/14,23:39:31,01,10,1, 11.9,1,1, 13.768, 10536.724, 342.094, 52778.327 23/06/14,23:39:31,02,10,1, 11.9,1,1, 13.768, 10536.718, 342.103, 52778.347 23/06/14,23:39:31,03,10,1, 11.9,1,1, 13.768, 10536.712, 342.075, 52778.357 23/06/14,23:39:31,04,10,1, 11.9,1,1, 13.768, 10536.708, 342.098, 52778.381 23/06/14,23:39:31,05,10,1, 11.9,1,1, 13.768, 10536.738, 342.105, 52778.353 23/06/14,23:39:31,06,10,1, 11.9,1,1, 13.768, 10536.743, 342.113, 52778.310 23/06/14,23:39:31,07,10,1, 11.9,1,1, 13.768, 10536.745, 342.075, 52778.363 23/06/14,23:39:31,08,10,1, 11.9,1,1, 13.768, 10536.712, 342.095, 52778.321 23/06/14,23:39:31,09,10,1, 11.9,1,1, 13.768, 10536.719, 342.095, 52778.336 23/06/14,23:39:31,10,10,1, 11.9,1,1, 13.768, 10536.707, 342.105, 52778.321 23/06/14,23:39:31,11,10,1, 11.9,1,1, 13.768, 10536.705, 342.099, 52778.338 23/06/14,23:39:31,12,10,1, 11.9,1,1, 13.768, 10536.715, 342.081, 52778.347 23/06/14,23:39:31,13,10,1, 11.9,1,1, 13.768, 10536.729, 342.087, 52778.327 23/06/14,23:39:31,14,10,1, 11.9,1,1, 13.768, 10536.697, 342.114, 52778.352 23/06/14,23:39:31,15,10,1, 11.9,1,1, 13.768, 10536.745, 342.110, 52778.360 23/06/14,23:39:31,16,10,1, 11.9,1,1, 13.768, 10536.754, 342.085, 52778.321 23/06/14,23:39:31,17,10,1, 11.9,1,1, 13.768, 10536.730, 342.118, 52778.342 23/06/14,23:39:31,18,10,1, 11.9,1,1, 13.768, 10536.700, 342.116, 52778.324 23/06/14,23:39:31,19,10,1, 11.9,1,1, 13.768, 10536.720, 342.119, 52778.306 23/06/14,23:39:32,00,09,1, 11.9,1,1, 13.769, 10536.715, 342.119, 52778.306 23/06/14,23:39:32,01,09,1, 11.9,1,1, 13.769, 10536.766, 342.122, 52778.343 23/06/14,23:39:32,02,09,1, 11.9,1,1, 13.769, 10536.710, 342.107, 52778.322 23/06/14,23:39:32,03,09,1, 11.9,1,1, 13.769, 10536.729, 342.113, 52778.361 23/06/14,23:39:32,04,09,1, 11.9,1,1, 13.769, 10536.737, 342.115, 52778.339 23/06/14,23:39:32,05,09,1, 11.9,1,1, 13.769, 10536.739, 342.113, 52778.310 23/06/14,23:39:32,06,09,1, 11.9,1,1, 13.769, 10536.702, 342.139, 52778.354 23/06/14,23:39:32,07,09,1, 11.9,1,1, 13.769, 10536.726, 342.116, 52778.327 23/06/14,23:39:32,08,09,1, 11.9,1,1, 13.769, 10536.748, 342.112, 52778.350 23/06/14,23:39:32,09,09,1, 11.9,1,1, 13.769, 10536.771, 342.110, 52778.387 23/06/14,23:39:32,10,09,1, 11.9,1,1, 13.769, 10536.723, 342.097, 52778.362 23/06/14,23:39:32,11,09,1, 11.9,1,1, 13.769, 10536.717, 342.111, 52778.320 23/06/14,23:39:32,12,09,1, 11.9,1,1, 13.769, 10536.741, 342.111, 52778.338 23/06/14,23:39:32,13,09,1, 11.9,1,1, 13.769, 10536.699, 342.121, 52778.306 23/06/14,23:39:32,14,09,1, 11.9,1,1, 13.769, 10536.720, 342.109, 52778.347 23/06/14,23:39:32,15,09,1, 11.9,1,1, 13.769, 10536.731, 342.123, 52778.333 23/06/14,23:39:32,16,09,1, 11.9,1,1, 13.769, 10536.734, 342.121, 52778.329 23/06/14,23:39:32,17,09,1, 11.9,1,1, 13.769, 10536.746, 342.137, 52778.350 23/06/14,23:39:32,18,09,1, 11.9,1,1, 13.769, 10536.737, 342.113, 52778.321 23/06/14,23:39:32,19,09,1, 11.9,1,1, 13.769, 10536.733, 342.134, 52778.334 23/06/14,23:39:33,00,09,1, 11.9,1,1, 13.773, 10536.731, 342.134, 52778.334 23/06/14,23:39:33,01,09,1, 11.9,1,1, 13.773, 10536.712, 342.117, 52778.253 23/06/14,23:39:33,02,09,1, 11.9,1,1, 13.773, 10536.757, 342.100, 52778.271 23/06/14,23:39:33,03,09,1, 11.9,1,1, 13.773, 10536.712, 342.150, 52778.323 23/06/14,23:39:33,04,09,1, 11.9,1,1, 13.773, 10536.719, 342.129, 52778.345 23/06/14,23:39:33,05,09,1, 11.9,1,1, 13.773, 10536.742, 342.132, 52778.352 23/06/14,23:39:33,06,09,1, 11.9,1,1, 13.773, 10536.746, 342.141, 52778.336 23/06/14,23:39:33,07,09,1, 11.9,1,1, 13.773, 10536.728, 342.130, 52778.337 23/06/14,23:39:33,08,09,1, 11.9,1,1, 13.773, 10536.716, 342.156, 52778.356 23/06/14,23:39:33,09,09,1, 11.9,1,1, 13.773, 10536.717, 342.123, 52778.325 23/06/14,23:39:33,10,09,1, 11.9,1,1, 13.773, 10536.726, 342.129, 52778.348 23/06/14,23:39:33,11,09,1, 11.9,1,1, 13.773, 10536.728, 342.131, 52778.362 23/06/14,23:39:33,12,09,1, 11.9,1,1, 13.773, 10536.728, 342.139, 52778.331 23/06/14,23:39:33,13,09,1, 11.9,1,1, 13.773, 10536.737, 342.112, 52778.303 23/06/14,23:39:33,14,09,1, 11.9,1,1, 13.773, 10536.747, 342.138, 52778.356 23/06/14,23:39:33,15,09,1, 11.9,1,1, 13.773, 10536.747, 342.129, 52778.310 23/06/14,23:39:33,16,09,1, 11.9,1,1, 13.773, 10536.730, 342.109, 52778.287 23/06/14,23:39:33,17,09,1, 11.9,1,1, 13.773, 10536.726, 342.137, 52778.342 23/06/14,23:39:33,18,09,1, 11.9,1,1, 13.773, 10536.742, 342.153, 52778.334 23/06/14,23:39:33,19,09,1, 11.9,1,1, 13.773, 10536.736, 342.148, 52778.375 23/06/14,23:39:34,00,09,1, 11.9,1,1, 13.767, 10536.731, 342.148, 52778.375 23/06/14,23:39:34,01,09,1, 11.9,1,1, 13.767, 10536.735, 342.157, 52778.325 23/06/14,23:39:34,02,09,1, 11.9,1,1, 13.767, 10536.724, 342.156, 52778.335 23/06/14,23:39:34,03,09,1, 11.9,1,1, 13.767, 10536.708, 342.147, 52778.316 23/06/14,23:39:34,04,09,1, 11.9,1,1, 13.767, 10536.706, 342.137, 52778.356 23/06/14,23:39:34,05,09,1, 11.9,1,1, 13.767, 10536.710, 342.142, 52778.334 23/06/14,23:39:34,06,09,1, 11.9,1,1, 13.767, 10536.741, 342.142, 52778.356 23/06/14,23:39:34,07,09,1, 11.9,1,1, 13.767, 10536.713, 342.146, 52778.308 23/06/14,23:39:34,08,09,1, 11.9,1,1, 13.767, 10536.719, 342.156, 52778.352 23/06/14,23:39:34,09,09,1, 11.9,1,1, 13.767, 10536.728, 342.153, 52778.372 23/06/14,23:39:34,10,09,1, 11.9,1,1, 13.767, 10536.726, 342.169, 52778.352 23/06/14,23:39:34,11,09,1, 11.9,1,1, 13.767, 10536.730, 342.187, 52778.547 23/06/14,23:39:34,12,09,1, 11.9,1,1, 13.767, 10536.742, 342.172, 52778.345 23/06/14,23:39:34,13,09,1, 11.9,1,1, 13.767, 10536.749, 342.137, 52778.301 23/06/14,23:39:34,14,09,1, 11.9,1,1, 13.767, 10536.756, 342.146, 52778.356 23/06/14,23:39:34,15,09,1, 11.9,1,1, 13.767, 10536.730, 342.141, 52778.363 23/06/14,23:39:34,16,09,1, 11.9,1,1, 13.767, 10536.721, 342.143, 52778.360 23/06/14,23:39:34,17,09,1, 11.9,1,1, 13.767, 10536.740, 342.160, 52778.391 23/06/14,23:39:34,18,09,1, 11.9,1,1, 13.767, 10536.697, 342.152, 52778.346 23/06/14,23:39:34,19,09,1, 11.9,1,1, 13.767, 10536.717, 342.158, 52778.343 23/06/14,23:39:35,00,09,1, 11.9,1,1, 13.767, 10536.715, 342.158, 52778.343 23/06/14,23:39:35,01,09,1, 11.9,1,1, 13.767, 10536.708, 342.156, 52778.339 23/06/14,23:39:35,02,09,1, 11.9,1,1, 13.767, 10536.724, 342.168, 52778.364 23/06/14,23:39:35,03,09,1, 11.9,1,1, 13.767, 10536.727, 342.180, 52778.356 23/06/14,23:39:35,04,09,1, 11.9,1,1, 13.767, 10536.723, 342.170, 52778.318 23/06/14,23:39:35,05,09,1, 11.9,1,1, 13.767, 10536.740, 342.157, 52778.341 23/06/14,23:39:35,06,09,1, 11.9,1,1, 13.767, 10536.741, 342.167, 52778.357 23/06/14,23:39:35,07,09,1, 11.9,1,1, 13.767, 10536.733, 342.144, 52778.351 23/06/14,23:39:35,08,09,1, 11.9,1,1, 13.767, 10536.734, 342.157, 52778.361 23/06/14,23:39:35,09,09,1, 11.9,1,1, 13.767, 10536.747, 342.181, 52778.362 23/06/14,23:39:35,10,09,1, 11.9,1,1, 13.767, 10536.756, 342.142, 52778.358 23/06/14,23:39:35,11,09,1, 11.9,1,1, 13.767, 10536.755, 342.155, 52778.341 23/06/14,23:39:35,12,09,1, 11.9,1,1, 13.767, 10536.746, 342.155, 52778.352 23/06/14,23:39:35,13,09,1, 11.9,1,1, 13.767, 10536.736, 342.147, 52778.346 23/06/14,23:39:35,14,09,1, 11.9,1,1, 13.767, 10536.763, 342.158, 52778.387 23/06/14,23:39:35,15,09,1, 11.9,1,1, 13.767, 10536.751, 342.155, 52778.358 23/06/14,23:39:35,16,09,1, 11.9,1,1, 13.767, 10536.729, 342.186, 52778.342 23/06/14,23:39:35,17,09,1, 11.9,1,1, 13.767, 10536.742, 342.185, 52778.348 23/06/14,23:39:35,18,09,1, 11.9,1,1, 13.767, 10536.733, 342.158, 52778.363 23/06/14,23:39:35,19,09,1, 11.9,1,1, 13.767, 10536.721, 342.157, 52778.344 23/06/14,23:39:36,00,09,1, 11.9,1,1, 13.770, 10536.715, 342.157, 52778.344 23/06/14,23:39:36,01,09,1, 11.9,1,1, 13.770, 10536.735, 342.172, 52778.369 23/06/14,23:39:36,02,09,1, 11.9,1,1, 13.770, 10536.751, 342.162, 52778.343 23/06/14,23:39:36,03,09,1, 11.9,1,1, 13.770, 10536.757, 342.159, 52778.385 23/06/14,23:39:36,04,09,1, 11.9,1,1, 13.770, 10536.750, 342.138, 52778.339 23/06/14,23:39:36,05,09,1, 11.9,1,1, 13.770, 10536.733, 342.157, 52778.364 23/06/14,23:39:36,06,09,1, 11.9,1,1, 13.770, 10536.759, 342.169, 52778.350 23/06/14,23:39:36,07,09,1, 11.9,1,1, 13.770, 10536.742, 342.162, 52778.325 23/06/14,23:39:36,08,09,1, 11.9,1,1, 13.770, 10536.735, 342.136, 52778.359 23/06/14,23:39:36,09,09,1, 11.9,1,1, 13.770, 10536.762, 342.194, 52778.327 23/06/14,23:39:36,10,09,1, 11.9,1,1, 13.770, 10536.748, 342.163, 52778.333 23/06/14,23:39:36,11,09,1, 11.9,1,1, 13.770, 10536.748, 342.180, 52778.348 23/06/14,23:39:36,12,09,1, 11.9,1,1, 13.770, 10536.764, 342.181, 52778.370 23/06/14,23:39:36,13,09,1, 11.9,1,1, 13.770, 10536.764, 342.177, 52778.339 23/06/14,23:39:36,14,09,1, 11.9,1,1, 13.770, 10536.763, 342.180, 52778.345 23/06/14,23:39:36,15,09,1, 11.9,1,1, 13.770, 10536.750, 342.176, 52778.335 23/06/14,23:39:36,16,09,1, 11.9,1,1, 13.770, 10536.740, 342.166, 52778.321 23/06/14,23:39:36,17,09,1, 11.9,1,1, 13.770, 10536.776, 342.183, 52778.385 23/06/14,23:39:36,18,09,1, 11.9,1,1, 13.770, 10536.772, 342.161, 52778.333 23/06/14,23:39:36,19,09,1, 11.9,1,1, 13.770, 10536.758, 342.158, 52778.371 23/06/14,23:39:37,00,10,1, 11.9,1,1, 13.769, 10536.757, 342.158, 52778.371 23/06/14,23:39:37,01,10,1, 11.9,1,1, 13.769, 10536.743, 342.142, 52778.352 23/06/14,23:39:37,02,10,1, 11.9,1,1, 13.769, 10536.758, 342.177, 52778.383 23/06/14,23:39:37,03,10,1, 11.9,1,1, 13.769, 10536.730, 342.199, 52778.344 23/06/14,23:39:37,04,10,1, 11.9,1,1, 13.769, 10536.751, 342.173, 52778.368 23/06/14,23:39:37,05,10,1, 11.9,1,1, 13.769, 10536.759, 342.178, 52778.335 23/06/14,23:39:37,06,10,1, 11.9,1,1, 13.769, 10536.766, 342.187, 52778.315 23/06/14,23:39:37,07,10,1, 11.9,1,1, 13.769, 10536.751, 342.161, 52778.353 23/06/14,23:39:37,08,10,1, 11.9,1,1, 13.769, 10536.759, 342.174, 52778.341 23/06/14,23:39:37,09,10,1, 11.9,1,1, 13.769, 10536.741, 342.198, 52778.334 23/06/14,23:39:37,10,10,1, 11.9,1,1, 13.769, 10536.765, 342.181, 52778.328 23/06/14,23:39:37,11,10,1, 11.9,1,1, 13.769, 10536.753, 342.189, 52778.333 23/06/14,23:39:37,12,10,1, 11.9,1,1, 13.769, 10536.739, 342.183, 52778.360 23/06/14,23:39:37,13,10,1, 11.9,1,1, 13.769, 10536.753, 342.198, 52778.350 23/06/14,23:39:37,14,10,1, 11.9,1,1, 13.769, 10536.744, 342.215, 52778.327 23/06/14,23:39:37,15,10,1, 11.9,1,1, 13.769, 10536.716, 342.190, 52778.368 23/06/14,23:39:37,16,10,1, 11.9,1,1, 13.769, 10536.768, 342.177, 52778.338 23/06/14,23:39:37,17,10,1, 11.9,1,1, 13.769, 10536.738, 342.198, 52778.343 23/06/14,23:39:37,18,10,1, 11.9,1,1, 13.769, 10536.761, 342.189, 52778.360 23/06/14,23:39:37,19,10,1, 11.9,1,1, 13.769, 10536.748, 342.189, 52778.328 23/06/14,23:39:38,00,09,1, 11.9,1,1, 13.769, 10536.748, 342.189, 52778.328 23/06/14,23:39:38,01,09,1, 11.9,1,1, 13.769, 10536.751, 342.213, 52778.341 23/06/14,23:39:38,02,09,1, 11.9,1,1, 13.769, 10536.755, 342.213, 52778.322 23/06/14,23:39:38,03,09,1, 11.9,1,1, 13.769, 10536.743, 342.225, 52778.340 23/06/14,23:39:38,04,09,1, 11.9,1,1, 13.769, 10536.735, 342.215, 52778.368 23/06/14,23:39:38,05,09,1, 11.9,1,1, 13.769, 10536.740, 342.199, 52778.343 23/06/14,23:39:38,06,09,1, 11.9,1,1, 13.769, 10536.754, 342.205, 52778.354 23/06/14,23:39:38,07,09,1, 11.9,1,1, 13.769, 10536.744, 342.186, 52778.339 23/06/14,23:39:38,08,09,1, 11.9,1,1, 13.769, 10536.761, 342.195, 52778.374 23/06/14,23:39:38,09,09,1, 11.9,1,1, 13.769, 10536.780, 342.218, 52778.363 23/06/14,23:39:38,10,09,1, 11.9,1,1, 13.769, 10536.738, 342.204, 52778.351 23/06/14,23:39:38,11,09,1, 11.9,1,1, 13.769, 10536.768, 342.213, 52778.376 23/06/14,23:39:38,12,09,1, 11.9,1,1, 13.769, 10536.758, 342.211, 52778.383 23/06/14,23:39:38,13,09,1, 11.9,1,1, 13.769, 10536.762, 342.209, 52778.338 23/06/14,23:39:38,14,09,1, 11.9,1,1, 13.769, 10536.769, 342.209, 52778.379 23/06/14,23:39:38,15,09,1, 11.9,1,1, 13.769, 10536.758, 342.197, 52778.363 23/06/14,23:39:38,16,09,1, 11.9,1,1, 13.769, 10536.779, 342.217, 52778.380 23/06/14,23:39:38,17,09,1, 11.9,1,1, 13.769, 10536.780, 342.199, 52778.391 23/06/14,23:39:38,18,09,1, 11.9,1,1, 13.769, 10536.765, 342.218, 52778.369 23/06/14,23:39:38,19,09,1, 11.9,1,1, 13.769, 10536.760, 342.201, 52778.392 23/06/14,23:39:39,00,09,1, 11.9,1,1, 13.770, 10536.757, 342.201, 52778.392 23/06/14,23:39:39,01,09,1, 11.9,1,1, 13.770, 10536.779, 342.203, 52778.364 23/06/14,23:39:39,02,09,1, 11.9,1,1, 13.770, 10536.741, 342.204, 52778.319 23/06/14,23:39:39,03,09,1, 11.9,1,1, 13.770, 10536.779, 342.223, 52778.385 23/06/14,23:39:39,04,09,1, 11.9,1,1, 13.770, 10536.755, 342.192, 52778.342 23/06/14,23:39:39,05,09,1, 11.9,1,1, 13.770, 10536.734, 342.197, 52778.358 23/06/14,23:39:39,06,09,1, 11.9,1,1, 13.770, 10536.762, 342.204, 52778.408 23/06/14,23:39:39,07,09,1, 11.9,1,1, 13.770, 10536.778, 342.209, 52778.364 23/06/14,23:39:39,08,09,1, 11.9,1,1, 13.770, 10536.759, 342.211, 52778.419 23/06/14,23:39:39,09,09,1, 11.9,1,1, 13.770, 10536.754, 342.216, 52778.403 23/06/14,23:39:39,10,09,1, 11.9,1,1, 13.770, 10536.746, 342.216, 52778.404 23/06/14,23:39:39,11,09,1, 11.9,1,1, 13.770, 10536.763, 342.209, 52778.406 23/06/14,23:39:39,12,09,1, 11.9,1,1, 13.770, 10536.762, 342.215, 52778.419 23/06/14,23:39:39,13,09,1, 11.9,1,1, 13.770, 10536.773, 342.214, 52778.389 23/06/14,23:39:39,14,09,1, 11.9,1,1, 13.770, 10536.777, 342.198, 52778.407 23/06/14,23:39:39,15,09,1, 11.9,1,1, 13.770, 10536.758, 342.185, 52778.391 23/06/14,23:39:39,16,09,1, 11.9,1,1, 13.770, 10536.767, 342.220, 52778.421 23/06/14,23:39:39,17,09,1, 11.9,1,1, 13.770, 10536.778, 342.209, 52778.389 23/06/14,23:39:39,18,09,1, 11.9,1,1, 13.770, 10536.762, 342.236, 52778.425 23/06/14,23:39:39,19,09,1, 11.9,1,1, 13.770, 10536.776, 342.226, 52778.418 23/06/14,23:39:40,00,09,1, 12.0,1,1, 13.768, 10536.773, 342.226, 52778.418 23/06/14,23:39:40,01,09,1, 12.0,1,1, 13.768, 10536.758, 342.202, 52778.408 23/06/14,23:39:40,02,09,1, 12.0,1,1, 13.768, 10536.796, 342.234, 52778.413 23/06/14,23:39:40,03,09,1, 12.0,1,1, 13.768, 10536.786, 342.241, 52778.399 23/06/14,23:39:40,04,09,1, 12.0,1,1, 13.768, 10536.772, 342.189, 52778.431 23/06/14,23:39:40,05,09,1, 12.0,1,1, 13.768, 10536.786, 342.233, 52778.418 23/06/14,23:39:40,06,09,1, 12.0,1,1, 13.768, 10536.796, 342.235, 52778.430 23/06/14,23:39:40,07,09,1, 12.0,1,1, 13.768, 10536.798, 342.213, 52778.434 23/06/14,23:39:40,08,09,1, 12.0,1,1, 13.768, 10536.807, 342.227, 52778.416 23/06/14,23:39:40,09,09,1, 12.0,1,1, 13.768, 10536.799, 342.257, 52778.416 23/06/14,23:39:40,10,09,1, 12.0,1,1, 13.768, 10536.796, 342.244, 52778.380 23/06/14,23:39:40,11,09,1, 12.0,1,1, 13.768, 10536.779, 342.230, 52778.389 23/06/14,23:39:40,12,09,1, 12.0,1,1, 13.768, 10536.775, 342.249, 52778.405 23/06/14,23:39:40,13,09,1, 12.0,1,1, 13.768, 10536.775, 342.240, 52778.407 23/06/14,23:39:40,14,09,1, 12.0,1,1, 13.768, 10536.809, 342.248, 52778.420 23/06/14,23:39:40,15,09,1, 12.0,1,1, 13.768, 10536.810, 342.227, 52778.427 23/06/14,23:39:40,16,09,1, 12.0,1,1, 13.768, 10536.765, 342.246, 52778.384 23/06/14,23:39:40,17,09,1, 12.0,1,1, 13.768, 10536.795, 342.247, 52778.443 23/06/14,23:39:40,18,09,1, 12.0,1,1, 13.768, 10536.776, 342.251, 52778.402 23/06/14,23:39:40,19,09,1, 12.0,1,1, 13.768, 10536.774, 342.245, 52778.400 23/06/14,23:39:41,00,09,1, 11.9,1,1, 13.770, 10536.773, 342.245, 52778.400 23/06/14,23:39:41,01,09,1, 11.9,1,1, 13.770, 10536.781, 342.246, 52778.397 23/06/14,23:39:41,02,09,1, 11.9,1,1, 13.770, 10536.794, 342.241, 52778.437 23/06/14,23:39:41,03,09,1, 11.9,1,1, 13.770, 10536.775, 342.250, 52778.399 23/06/14,23:39:41,04,09,1, 11.9,1,1, 13.770, 10536.804, 342.232, 52778.406 23/06/14,23:39:41,05,09,1, 11.9,1,1, 13.770, 10536.793, 342.244, 52778.428 23/06/14,23:39:41,06,09,1, 11.9,1,1, 13.770, 10536.791, 342.242, 52778.395 23/06/14,23:39:41,07,09,1, 11.9,1,1, 13.770, 10536.779, 342.222, 52778.406 23/06/14,23:39:41,08,09,1, 11.9,1,1, 13.770, 10536.773, 342.241, 52778.375 23/06/14,23:39:41,09,09,1, 11.9,1,1, 13.770, 10536.784, 342.254, 52778.423 23/06/14,23:39:41,10,09,1, 11.9,1,1, 13.770, 10536.786, 342.247, 52778.438 23/06/14,23:39:41,11,09,1, 11.9,1,1, 13.770, 10536.785, 342.246, 52778.394 23/06/14,23:39:41,12,09,1, 11.9,1,1, 13.770, 10536.793, 342.252, 52778.432 23/06/14,23:39:41,13,09,1, 11.9,1,1, 13.770, 10536.761, 342.269, 52778.369 23/06/14,23:39:41,14,09,1, 11.9,1,1, 13.770, 10536.772, 342.246, 52778.404 23/06/14,23:39:41,15,09,1, 11.9,1,1, 13.770, 10536.769, 342.242, 52778.367 23/06/14,23:39:41,16,09,1, 11.9,1,1, 13.770, 10536.776, 342.262, 52778.358 23/06/14,23:39:41,17,09,1, 11.9,1,1, 13.770, 10536.779, 342.246, 52778.352 23/06/14,23:39:41,18,09,1, 11.9,1,1, 13.770, 10536.786, 342.258, 52778.413 23/06/14,23:39:41,19,09,1, 11.9,1,1, 13.770, 10536.791, 342.265, 52778.402 23/06/14,23:39:42,00,08,1, 11.8,1,1, 13.771, 10536.790, 342.265, 52778.402 23/06/14,23:39:42,01,08,1, 11.8,1,1, 13.771, 10536.780, 342.230, 52778.406 23/06/14,23:39:42,02,08,1, 11.8,1,1, 13.771, 10536.776, 342.258, 52778.420 23/06/14,23:39:42,03,08,1, 11.8,1,1, 13.771, 10536.761, 342.256, 52778.374 23/06/14,23:39:42,04,08,1, 11.8,1,1, 13.771, 10536.778, 342.250, 52778.405 23/06/14,23:39:42,05,08,1, 11.8,1,1, 13.771, 10536.801, 342.247, 52778.413 23/06/14,23:39:42,06,08,1, 11.8,1,1, 13.771, 10536.799, 342.243, 52778.408 23/06/14,23:39:42,07,08,1, 11.8,1,1, 13.771, 10536.796, 342.245, 52778.397 23/06/14,23:39:42,08,08,1, 11.8,1,1, 13.771, 10536.795, 342.252, 52778.407 23/06/14,23:39:42,09,08,1, 11.8,1,1, 13.771, 10536.789, 342.252, 52778.396 23/06/14,23:39:42,10,08,1, 11.8,1,1, 13.771, 10536.776, 342.244, 52778.418 23/06/14,23:39:42,11,08,1, 11.8,1,1, 13.771, 10536.770, 342.257, 52778.372 23/06/14,23:39:42,12,08,1, 11.8,1,1, 13.771, 10536.751, 342.233, 52778.395 23/06/14,23:39:42,13,08,1, 11.8,1,1, 13.771, 10536.798, 342.251, 52778.393 23/06/14,23:39:42,14,08,1, 11.8,1,1, 13.771, 10536.785, 342.266, 52778.386 23/06/14,23:39:42,15,08,1, 11.8,1,1, 13.771, 10536.809, 342.244, 52778.377 23/06/14,23:39:42,16,08,1, 11.8,1,1, 13.771, 10536.778, 342.258, 52778.431 23/06/14,23:39:42,17,08,1, 11.8,1,1, 13.771, 10536.772, 342.267, 52778.400 23/06/14,23:39:42,18,08,1, 11.8,1,1, 13.771, 10536.772, 342.240, 52778.395 23/06/14,23:39:42,19,08,1, 11.8,1,1, 13.771, 10536.777, 342.254, 52778.423 23/06/14,23:39:43,00,08,1, 11.9,1,1, 13.769, 10536.773, 342.254, 52778.423 23/06/14,23:39:43,01,08,1, 11.9,1,1, 13.769, 10536.789, 342.258, 52778.406 23/06/14,23:39:43,02,08,1, 11.9,1,1, 13.769, 10536.784, 342.269, 52778.404 23/06/14,23:39:43,03,08,1, 11.9,1,1, 13.769, 10536.785, 342.252, 52778.429 23/06/14,23:39:43,04,08,1, 11.9,1,1, 13.769, 10536.771, 342.260, 52778.439 23/06/14,23:39:43,05,08,1, 11.9,1,1, 13.769, 10536.765, 342.254, 52778.414 23/06/14,23:39:43,06,08,1, 11.9,1,1, 13.769, 10536.793, 342.275, 52778.402 23/06/14,23:39:43,07,08,1, 11.9,1,1, 13.769, 10536.783, 342.236, 52778.382 23/06/14,23:39:43,08,08,1, 11.9,1,1, 13.769, 10536.804, 342.259, 52778.423 23/06/14,23:39:43,09,08,1, 11.9,1,1, 13.769, 10536.779, 342.258, 52778.399 23/06/14,23:39:43,10,08,1, 11.9,1,1, 13.769, 10536.789, 342.255, 52778.423 23/06/14,23:39:43,11,08,1, 11.9,1,1, 13.769, 10536.801, 342.261, 52778.406 23/06/14,23:39:43,12,08,1, 11.9,1,1, 13.769, 10536.803, 342.236, 52778.410 23/06/14,23:39:43,13,08,1, 11.9,1,1, 13.769, 10536.792, 342.253, 52778.419 23/06/14,23:39:43,14,08,1, 11.9,1,1, 13.769, 10536.821, 342.261, 52778.373 23/06/14,23:39:43,15,08,1, 11.9,1,1, 13.769, 10536.790, 342.273, 52778.387 23/06/14,23:39:43,16,08,1, 11.9,1,1, 13.769, 10536.805, 342.260, 52778.364 23/06/14,23:39:43,17,08,1, 11.9,1,1, 13.769, 10536.773, 342.256, 52778.365 23/06/14,23:39:43,18,08,1, 11.9,1,1, 13.769, 10536.785, 342.253, 52778.455 23/06/14,23:39:43,19,08,1, 11.9,1,1, 13.769, 10536.772, 342.275, 52778.417 23/06/14,23:39:44,00,08,1, 11.8,1,1, 13.771, 10536.765, 342.275, 52778.417 23/06/14,23:39:44,01,08,1, 11.8,1,1, 13.771, 10536.797, 342.256, 52778.405 23/06/14,23:39:44,02,08,1, 11.8,1,1, 13.771, 10536.788, 342.269, 52778.385 23/06/14,23:39:44,03,08,1, 11.8,1,1, 13.771, 10536.819, 342.254, 52778.429 23/06/14,23:39:44,04,08,1, 11.8,1,1, 13.771, 10536.793, 342.265, 52778.412 23/06/14,23:39:44,05,08,1, 11.8,1,1, 13.771, 10536.818, 342.263, 52778.433 23/06/14,23:39:44,06,08,1, 11.8,1,1, 13.771, 10536.812, 342.277, 52778.405 23/06/14,23:39:44,07,08,1, 11.8,1,1, 13.771, 10536.810, 342.283, 52778.399 23/06/14,23:39:44,08,08,1, 11.8,1,1, 13.771, 10536.810, 342.303, 52778.413 23/06/14,23:39:44,09,08,1, 11.8,1,1, 13.771, 10536.801, 342.282, 52778.356 23/06/14,23:39:44,10,08,1, 11.8,1,1, 13.771, 10536.797, 342.287, 52778.413 23/06/14,23:39:44,11,08,1, 11.8,1,1, 13.771, 10536.814, 342.297, 52778.409 23/06/14,23:39:44,12,08,1, 11.8,1,1, 13.771, 10536.770, 342.294, 52778.388 23/06/14,23:39:44,13,08,1, 11.8,1,1, 13.771, 10536.816, 342.302, 52778.440 23/06/14,23:39:44,14,08,1, 11.8,1,1, 13.771, 10536.815, 342.285, 52778.412 23/06/14,23:39:44,15,08,1, 11.8,1,1, 13.771, 10536.781, 342.291, 52778.416 23/06/14,23:39:44,16,08,1, 11.8,1,1, 13.771, 10536.759, 342.299, 52778.439 23/06/14,23:39:44,17,08,1, 11.8,1,1, 13.771, 10536.797, 342.261, 52778.424 23/06/14,23:39:44,18,08,1, 11.8,1,1, 13.771, 10536.801, 342.289, 52778.441 23/06/14,23:39:44,19,08,1, 11.8,1,1, 13.771, 10536.780, 342.287, 52778.404 23/06/14,23:39:45,00,08,1, 11.9,1,1, 13.770, 10536.773, 342.287, 52778.404 23/06/14,23:39:45,01,08,1, 11.9,1,1, 13.770, 10536.799, 342.301, 52778.402 23/06/14,23:39:45,02,08,1, 11.9,1,1, 13.770, 10536.814, 342.298, 52778.407 23/06/14,23:39:45,03,08,1, 11.9,1,1, 13.770, 10536.805, 342.290, 52778.431 23/06/14,23:39:45,04,08,1, 11.9,1,1, 13.770, 10536.801, 342.312, 52778.426 23/06/14,23:39:45,05,08,1, 11.9,1,1, 13.770, 10536.804, 342.291, 52778.435 23/06/14,23:39:45,06,08,1, 11.9,1,1, 13.770, 10536.817, 342.300, 52778.425 23/06/14,23:39:45,07,08,1, 11.9,1,1, 13.770, 10536.800, 342.286, 52778.389 23/06/14,23:39:45,08,08,1, 11.9,1,1, 13.770, 10536.789, 342.268, 52778.396 23/06/14,23:39:45,09,08,1, 11.9,1,1, 13.770, 10536.792, 342.282, 52778.407 23/06/14,23:39:45,10,08,1, 11.9,1,1, 13.770, 10536.794, 342.289, 52778.375 23/06/14,23:39:45,11,08,1, 11.9,1,1, 13.770, 10536.786, 342.297, 52778.429 23/06/14,23:39:45,12,08,1, 11.9,1,1, 13.770, 10536.800, 342.297, 52778.399 23/06/14,23:39:45,13,08,1, 11.9,1,1, 13.770, 10536.832, 342.278, 52778.424 23/06/14,23:39:45,14,08,1, 11.9,1,1, 13.770, 10536.794, 342.276, 52778.455 23/06/14,23:39:45,15,08,1, 11.9,1,1, 13.770, 10536.803, 342.292, 52778.390 23/06/14,23:39:45,16,08,1, 11.9,1,1, 13.770, 10536.785, 342.266, 52778.406 23/06/14,23:39:45,17,08,1, 11.9,1,1, 13.770, 10536.786, 342.273, 52778.396 23/06/14,23:39:45,18,08,1, 11.9,1,1, 13.770, 10536.799, 342.317, 52778.366 23/06/14,23:39:45,19,08,1, 11.9,1,1, 13.770, 10536.795, 342.285, 52778.417 23/06/14,23:39:46,00,08,1, 11.9,1,1, 13.769, 10536.790, 342.285, 52778.417 23/06/14,23:39:46,01,08,1, 11.9,1,1, 13.769, 10536.803, 342.293, 52778.405 23/06/14,23:39:46,02,08,1, 11.9,1,1, 13.769, 10536.798, 342.294, 52778.387 23/06/14,23:39:46,03,08,1, 11.9,1,1, 13.769, 10536.796, 342.294, 52778.446 23/06/14,23:39:46,04,08,1, 11.9,1,1, 13.769, 10536.809, 342.301, 52778.406 23/06/14,23:39:46,05,08,1, 11.9,1,1, 13.769, 10536.804, 342.306, 52778.384 23/06/14,23:39:46,06,08,1, 11.9,1,1, 13.769, 10536.805, 342.326, 52778.379 23/06/14,23:39:46,07,08,1, 11.9,1,1, 13.769, 10536.806, 342.316, 52778.423 23/06/14,23:39:46,08,08,1, 11.9,1,1, 13.769, 10536.811, 342.296, 52778.391 23/06/14,23:39:46,09,08,1, 11.9,1,1, 13.769, 10536.817, 342.302, 52778.379 23/06/14,23:39:46,10,08,1, 11.9,1,1, 13.769, 10536.802, 342.304, 52778.403 23/06/14,23:39:46,11,08,1, 11.9,1,1, 13.769, 10536.812, 342.324, 52778.420 23/06/14,23:39:46,12,08,1, 11.9,1,1, 13.769, 10536.795, 342.308, 52778.413 23/06/14,23:39:46,13,08,1, 11.9,1,1, 13.769, 10536.804, 342.309, 52778.375 23/06/14,23:39:46,14,08,1, 11.9,1,1, 13.769, 10536.829, 342.340, 52778.400 23/06/14,23:39:46,15,08,1, 11.9,1,1, 13.769, 10536.794, 342.296, 52778.369 23/06/14,23:39:46,16,08,1, 11.9,1,1, 13.769, 10536.831, 342.302, 52778.413 23/06/14,23:39:46,17,08,1, 11.9,1,1, 13.769, 10536.800, 342.324, 52778.389 23/06/14,23:39:46,18,08,1, 11.9,1,1, 13.769, 10536.811, 342.306, 52778.370 23/06/14,23:39:46,19,08,1, 11.9,1,1, 13.769, 10536.821, 342.327, 52778.391 23/06/14,23:39:47,00,09,1, 12.0,1,1, 13.766, 10536.815, 342.327, 52778.391 23/06/14,23:39:47,01,09,1, 12.0,1,1, 13.766, 10536.824, 342.294, 52778.375 23/06/14,23:39:47,02,09,1, 12.0,1,1, 13.766, 10536.816, 342.287, 52778.410 23/06/14,23:39:47,03,09,1, 12.0,1,1, 13.766, 10536.822, 342.276, 52778.372 23/06/14,23:39:47,04,09,1, 12.0,1,1, 13.766, 10536.801, 342.308, 52778.379 23/06/14,23:39:47,05,09,1, 12.0,1,1, 13.766, 10536.817, 342.326, 52778.394 23/06/14,23:39:47,06,09,1, 12.0,1,1, 13.766, 10536.829, 342.304, 52778.370 23/06/14,23:39:47,07,09,1, 12.0,1,1, 13.766, 10536.810, 342.301, 52778.236 23/06/14,23:39:47,08,09,1, 12.0,1,1, 13.766, 10536.798, 342.320, 52778.421 23/06/14,23:39:47,09,09,1, 12.0,1,1, 13.766, 10536.803, 342.302, 52778.430 23/06/14,23:39:47,10,09,1, 12.0,1,1, 13.766, 10536.823, 342.316, 52778.442 23/06/14,23:39:47,11,09,1, 12.0,1,1, 13.766, 10536.807, 342.312, 52778.413 23/06/14,23:39:47,12,09,1, 12.0,1,1, 13.766, 10536.816, 342.333, 52778.407 23/06/14,23:39:47,13,09,1, 12.0,1,1, 13.766, 10536.801, 342.308, 52778.381 23/06/14,23:39:47,14,09,1, 12.0,1,1, 13.766, 10536.826, 342.322, 52778.371 23/06/14,23:39:47,15,09,1, 12.0,1,1, 13.766, 10536.829, 342.327, 52778.373 23/06/14,23:39:47,16,09,1, 12.0,1,1, 13.766, 10536.841, 342.312, 52778.400 23/06/14,23:39:47,17,09,1, 12.0,1,1, 13.766, 10536.804, 342.313, 52778.391 23/06/14,23:39:47,18,09,1, 12.0,1,1, 13.766, 10536.811, 342.332, 52778.403 23/06/14,23:39:47,19,09,1, 12.0,1,1, 13.766, 10536.831, 342.325, 52778.372 23/06/14,23:39:48,00,08,1, 11.9,1,1, 13.771, 10536.823, 342.325, 52778.372 23/06/14,23:39:48,01,08,1, 11.9,1,1, 13.771, 10536.813, 342.316, 52778.389 23/06/14,23:39:48,02,08,1, 11.9,1,1, 13.771, 10536.840, 342.324, 52778.395 23/06/14,23:39:48,03,08,1, 11.9,1,1, 13.771, 10536.814, 342.345, 52778.428 23/06/14,23:39:48,04,08,1, 11.9,1,1, 13.771, 10536.828, 342.345, 52778.357 23/06/14,23:39:48,05,08,1, 11.9,1,1, 13.771, 10536.812, 342.323, 52778.342 23/06/14,23:39:48,06,08,1, 11.9,1,1, 13.771, 10536.827, 342.345, 52778.411 23/06/14,23:39:48,07,08,1, 11.9,1,1, 13.771, 10536.852, 342.339, 52778.419 23/06/14,23:39:48,08,08,1, 11.9,1,1, 13.771, 10536.848, 342.338, 52778.438 23/06/14,23:39:48,09,08,1, 11.9,1,1, 13.771, 10536.820, 342.327, 52778.425 23/06/14,23:39:48,10,08,1, 11.9,1,1, 13.771, 10536.843, 342.331, 52778.392 23/06/14,23:39:48,11,08,1, 11.9,1,1, 13.771, 10536.827, 342.341, 52778.418 23/06/14,23:39:48,12,08,1, 11.9,1,1, 13.771, 10536.846, 342.329, 52778.377 23/06/14,23:39:48,13,08,1, 11.9,1,1, 13.771, 10536.841, 342.333, 52778.385 23/06/14,23:39:48,14,08,1, 11.9,1,1, 13.771, 10536.821, 342.332, 52778.384 23/06/14,23:39:48,15,08,1, 11.9,1,1, 13.771, 10536.835, 342.337, 52778.389 23/06/14,23:39:48,16,08,1, 11.9,1,1, 13.771, 10536.823, 342.306, 52778.399 23/06/14,23:39:48,17,08,1, 11.9,1,1, 13.771, 10536.838, 342.323, 52778.393 23/06/14,23:39:48,18,08,1, 11.9,1,1, 13.771, 10536.817, 342.324, 52778.404 23/06/14,23:39:48,19,08,1, 11.9,1,1, 13.771, 10536.826, 342.326, 52778.436 23/06/14,23:39:49,00,09,1, 11.9,1,1, 13.768, 10536.823, 342.326, 52778.436 23/06/14,23:39:49,01,09,1, 11.9,1,1, 13.768, 10536.839, 342.329, 52778.434 23/06/14,23:39:49,02,09,1, 11.9,1,1, 13.768, 10536.852, 342.338, 52778.417 23/06/14,23:39:49,03,09,1, 11.9,1,1, 13.768, 10536.847, 342.350, 52778.395 23/06/14,23:39:49,04,09,1, 11.9,1,1, 13.768, 10536.846, 342.350, 52778.367 23/06/14,23:39:49,05,09,1, 11.9,1,1, 13.768, 10536.852, 342.335, 52778.420 23/06/14,23:39:49,06,09,1, 11.9,1,1, 13.768, 10536.815, 342.338, 52778.421 23/06/14,23:39:49,07,09,1, 11.9,1,1, 13.768, 10536.828, 342.342, 52778.390 23/06/14,23:39:49,08,09,1, 11.9,1,1, 13.768, 10536.829, 342.346, 52778.429 23/06/14,23:39:49,09,09,1, 11.9,1,1, 13.768, 10536.833, 342.330, 52778.395 23/06/14,23:39:49,10,09,1, 11.9,1,1, 13.768, 10536.839, 342.342, 52778.385 23/06/14,23:39:49,11,09,1, 11.9,1,1, 13.768, 10536.834, 342.350, 52778.417 23/06/14,23:39:49,12,09,1, 11.9,1,1, 13.768, 10536.829, 342.339, 52778.410 23/06/14,23:39:49,13,09,1, 11.9,1,1, 13.768, 10536.845, 342.360, 52778.415 23/06/14,23:39:49,14,09,1, 11.9,1,1, 13.768, 10536.828, 342.317, 52778.395 23/06/14,23:39:49,15,09,1, 11.9,1,1, 13.768, 10536.828, 342.308, 52778.414 23/06/14,23:39:49,16,09,1, 11.9,1,1, 13.768, 10536.802, 342.341, 52778.442 23/06/14,23:39:49,17,09,1, 11.9,1,1, 13.768, 10536.820, 342.340, 52778.403 23/06/14,23:39:49,18,09,1, 11.9,1,1, 13.768, 10536.819, 342.350, 52778.409 23/06/14,23:39:49,19,09,1, 11.9,1,1, 13.768, 10536.828, 342.338, 52778.390 23/06/14,23:39:50,00,08,1, 11.9,1,1, 13.768, 10536.823, 342.338, 52778.390 23/06/14,23:39:50,01,08,1, 11.9,1,1, 13.768, 10536.836, 342.334, 52778.402 23/06/14,23:39:50,02,08,1, 11.9,1,1, 13.768, 10536.825, 342.318, 52778.353 23/06/14,23:39:50,03,08,1, 11.9,1,1, 13.768, 10536.840, 342.310, 52778.417 23/06/14,23:39:50,04,08,1, 11.9,1,1, 13.768, 10536.820, 342.328, 52778.370 23/06/14,23:39:50,05,08,1, 11.9,1,1, 13.768, 10536.821, 342.324, 52778.413 23/06/14,23:39:50,06,08,1, 11.9,1,1, 13.768, 10536.843, 342.339, 52778.411 23/06/14,23:39:50,07,08,1, 11.9,1,1, 13.768, 10536.844, 342.321, 52778.395 23/06/14,23:39:50,08,08,1, 11.9,1,1, 13.768, 10536.837, 342.334, 52778.395 23/06/14,23:39:50,09,08,1, 11.9,1,1, 13.768, 10536.849, 342.349, 52778.389 23/06/14,23:39:50,10,08,1, 11.9,1,1, 13.768, 10536.836, 342.335, 52778.372 23/06/14,23:39:50,11,08,1, 11.9,1,1, 13.768, 10536.832, 342.346, 52778.397 23/06/14,23:39:50,12,08,1, 11.9,1,1, 13.768, 10536.837, 342.346, 52778.371 23/06/14,23:39:50,13,08,1, 11.9,1,1, 13.768, 10536.819, 342.359, 52778.363 23/06/14,23:39:50,14,08,1, 11.9,1,1, 13.768, 10536.846, 342.367, 52778.400 23/06/14,23:39:50,15,08,1, 11.9,1,1, 13.768, 10536.835, 342.352, 52778.404 23/06/14,23:39:50,16,08,1, 11.9,1,1, 13.768, 10536.834, 342.350, 52778.362 23/06/14,23:39:50,17,08,1, 11.9,1,1, 13.768, 10536.842, 342.345, 52778.374 23/06/14,23:39:50,18,08,1, 11.9,1,1, 13.768, 10536.824, 342.359, 52778.376 23/06/14,23:39:50,19,08,1, 11.9,1,1, 13.768, 10536.846, 342.362, 52778.411 23/06/14,23:39:51,00,08,1, 12.0,1,1, 13.769, 10536.840, 342.362, 52778.411 23/06/14,23:39:51,01,08,1, 12.0,1,1, 13.769, 10536.830, 342.348, 52778.406 23/06/14,23:39:51,02,08,1, 12.0,1,1, 13.769, 10536.856, 342.345, 52778.409 23/06/14,23:39:51,03,08,1, 12.0,1,1, 13.769, 10536.860, 342.335, 52778.388 23/06/14,23:39:51,04,08,1, 12.0,1,1, 13.769, 10536.839, 342.365, 52778.423 23/06/14,23:39:51,05,08,1, 12.0,1,1, 13.769, 10536.849, 342.352, 52778.373 23/06/14,23:39:51,06,08,1, 12.0,1,1, 13.769, 10536.840, 342.320, 52778.427 23/06/14,23:39:51,07,08,1, 12.0,1,1, 13.769, 10536.856, 342.363, 52778.412 23/06/14,23:39:51,08,08,1, 12.0,1,1, 13.769, 10536.838, 342.338, 52778.427 23/06/14,23:39:51,09,08,1, 12.0,1,1, 13.769, 10536.831, 342.337, 52778.426 23/06/14,23:39:51,10,08,1, 12.0,1,1, 13.769, 10536.859, 342.361, 52778.425 23/06/14,23:39:51,11,08,1, 12.0,1,1, 13.769, 10536.826, 342.327, 52778.413 23/06/14,23:39:51,12,08,1, 12.0,1,1, 13.769, 10536.855, 342.353, 52778.405 23/06/14,23:39:51,13,08,1, 12.0,1,1, 13.769, 10536.850, 342.336, 52778.424 23/06/14,23:39:51,14,08,1, 12.0,1,1, 13.769, 10536.847, 342.347, 52778.423 23/06/14,23:39:51,15,08,1, 12.0,1,1, 13.769, 10536.844, 342.350, 52778.419 23/06/14,23:39:51,16,08,1, 12.0,1,1, 13.769, 10536.839, 342.348, 52778.398 23/06/14,23:39:51,17,08,1, 12.0,1,1, 13.769, 10536.847, 342.327, 52778.411 23/06/14,23:39:51,18,08,1, 12.0,1,1, 13.769, 10536.852, 342.341, 52778.405 23/06/14,23:39:51,19,08,1, 12.0,1,1, 13.769, 10536.837, 342.335, 52778.369 23/06/14,23:39:52,00,08,1, 11.9,1,1, 13.764, 10536.832, 342.335, 52778.369 23/06/14,23:39:52,01,08,1, 11.9,1,1, 13.764, 10536.840, 342.345, 52778.444 23/06/14,23:39:52,02,08,1, 11.9,1,1, 13.764, 10536.834, 342.338, 52778.447 23/06/14,23:39:52,03,08,1, 11.9,1,1, 13.764, 10536.833, 342.366, 52778.414 23/06/14,23:39:52,04,08,1, 11.9,1,1, 13.764, 10536.852, 342.328, 52778.433 23/06/14,23:39:52,05,08,1, 11.9,1,1, 13.764, 10536.836, 342.356, 52778.474 23/06/14,23:39:52,06,08,1, 11.9,1,1, 13.764, 10536.819, 342.371, 52778.394 23/06/14,23:39:52,07,08,1, 11.9,1,1, 13.764, 10536.830, 342.376, 52778.415 23/06/14,23:39:52,08,08,1, 11.9,1,1, 13.764, 10536.843, 342.367, 52778.430 23/06/14,23:39:52,09,08,1, 11.9,1,1, 13.764, 10536.835, 342.384, 52778.400 23/06/14,23:39:52,10,08,1, 11.9,1,1, 13.764, 10536.862, 342.363, 52778.477 23/06/14,23:39:52,11,08,1, 11.9,1,1, 13.764, 10536.846, 342.384, 52778.419 23/06/14,23:39:52,12,08,1, 11.9,1,1, 13.764, 10536.821, 342.369, 52778.425 23/06/14,23:39:52,13,08,1, 11.9,1,1, 13.764, 10536.877, 342.351, 52778.421 23/06/14,23:39:52,14,08,1, 11.9,1,1, 13.764, 10536.867, 342.361, 52778.390 23/06/14,23:39:52,15,08,1, 11.9,1,1, 13.764, 10536.861, 342.364, 52778.426 23/06/14,23:39:52,16,08,1, 11.9,1,1, 13.764, 10536.863, 342.371, 52778.423 23/06/14,23:39:52,17,08,1, 11.9,1,1, 13.764, 10536.855, 342.386, 52778.425 23/06/14,23:39:52,18,08,1, 11.9,1,1, 13.764, 10536.850, 342.383, 52778.429 23/06/14,23:39:52,19,08,1, 11.9,1,1, 13.764, 10536.859, 342.403, 52778.390 23/06/14,23:39:53,00,10,1, 11.9,1,1, 13.764, 10536.857, 342.403, 52778.390 23/06/14,23:39:53,01,10,1, 11.9,1,1, 13.764, 10536.847, 342.379, 52778.399 23/06/14,23:39:53,02,10,1, 11.9,1,1, 13.764, 10536.850, 342.388, 52778.449 23/06/14,23:39:53,03,10,1, 11.9,1,1, 13.764, 10536.879, 342.372, 52778.406 23/06/14,23:39:53,04,10,1, 11.9,1,1, 13.764, 10536.844, 342.385, 52778.396 23/06/14,23:39:53,05,10,1, 11.9,1,1, 13.764, 10536.868, 342.381, 52778.405 23/06/14,23:39:53,06,10,1, 11.9,1,1, 13.764, 10536.865, 342.362, 52778.423 23/06/14,23:39:53,07,10,1, 11.9,1,1, 13.764, 10536.874, 342.401, 52778.409 23/06/14,23:39:53,08,10,1, 11.9,1,1, 13.764, 10536.849, 342.361, 52778.397 23/06/14,23:39:53,09,10,1, 11.9,1,1, 13.764, 10536.852, 342.346, 52778.401 23/06/14,23:39:53,10,10,1, 11.9,1,1, 13.764, 10536.863, 342.347, 52778.408 23/06/14,23:39:53,11,10,1, 11.9,1,1, 13.764, 10536.862, 342.365, 52778.413 23/06/14,23:39:53,12,10,1, 11.9,1,1, 13.764, 10536.880, 342.363, 52778.462 23/06/14,23:39:53,13,10,1, 11.9,1,1, 13.764, 10536.885, 342.361, 52778.447 23/06/14,23:39:53,14,10,1, 11.9,1,1, 13.764, 10536.886, 342.350, 52778.425 23/06/14,23:39:53,15,10,1, 11.9,1,1, 13.764, 10536.877, 342.348, 52778.430 23/06/14,23:39:53,16,10,1, 11.9,1,1, 13.764, 10536.872, 342.366, 52778.439 23/06/14,23:39:53,17,10,1, 11.9,1,1, 13.764, 10536.869, 342.367, 52778.417 23/06/14,23:39:53,18,10,1, 11.9,1,1, 13.764, 10536.895, 342.376, 52778.416 23/06/14,23:39:53,19,10,1, 11.9,1,1, 13.764, 10536.872, 342.358, 52778.404 23/06/14,23:39:54,00,10,1, 11.9,1,1, 13.766, 10536.865, 342.358, 52778.404 23/06/14,23:39:54,01,10,1, 11.9,1,1, 13.766, 10536.861, 342.363, 52778.404 23/06/14,23:39:54,02,10,1, 11.9,1,1, 13.766, 10536.861, 342.392, 52778.449 23/06/14,23:39:54,03,10,1, 11.9,1,1, 13.766, 10536.869, 342.362, 52778.459 23/06/14,23:39:54,04,10,1, 11.9,1,1, 13.766, 10536.879, 342.357, 52778.423 23/06/14,23:39:54,05,10,1, 11.9,1,1, 13.766, 10536.885, 342.371, 52778.434 23/06/14,23:39:54,06,10,1, 11.9,1,1, 13.766, 10536.863, 342.361, 52778.403 23/06/14,23:39:54,07,10,1, 11.9,1,1, 13.766, 10536.854, 342.381, 52778.374 23/06/14,23:39:54,08,10,1, 11.9,1,1, 13.766, 10536.876, 342.366, 52778.359 23/06/14,23:39:54,09,10,1, 11.9,1,1, 13.766, 10536.876, 342.357, 52778.386 23/06/14,23:39:54,10,10,1, 11.9,1,1, 13.766, 10536.885, 342.372, 52778.422 23/06/14,23:39:54,11,10,1, 11.9,1,1, 13.766, 10536.867, 342.363, 52778.387 23/06/14,23:39:54,12,10,1, 11.9,1,1, 13.766, 10536.868, 342.363, 52778.393 23/06/14,23:39:54,13,10,1, 11.9,1,1, 13.766, 10536.894, 342.344, 52778.411 23/06/14,23:39:54,14,10,1, 11.9,1,1, 13.766, 10536.894, 342.348, 52778.411 23/06/14,23:39:54,15,10,1, 11.9,1,1, 13.766, 10536.872, 342.356, 52778.415 23/06/14,23:39:54,16,10,1, 11.9,1,1, 13.766, 10536.890, 342.360, 52778.449 23/06/14,23:39:54,17,10,1, 11.9,1,1, 13.766, 10536.868, 342.366, 52778.401 23/06/14,23:39:54,18,10,1, 11.9,1,1, 13.766, 10536.841, 342.362, 52778.382 23/06/14,23:39:54,19,10,1, 11.9,1,1, 13.766, 10536.861, 342.354, 52778.428 23/06/14,23:39:55,00,10,1, 11.9,1,1, 13.768, 10536.857, 342.354, 52778.428 23/06/14,23:39:55,01,10,1, 11.9,1,1, 13.768, 10536.874, 342.380, 52778.423 23/06/14,23:39:55,02,10,1, 11.9,1,1, 13.768, 10536.871, 342.362, 52778.417 23/06/14,23:39:55,03,10,1, 11.9,1,1, 13.768, 10536.854, 342.356, 52778.367 23/06/14,23:39:55,04,10,1, 11.9,1,1, 13.768, 10536.877, 342.355, 52778.376 23/06/14,23:39:55,05,10,1, 11.9,1,1, 13.768, 10536.889, 342.357, 52778.356 23/06/14,23:39:55,06,10,1, 11.9,1,1, 13.768, 10536.902, 342.374, 52778.418 23/06/14,23:39:55,07,10,1, 11.9,1,1, 13.768, 10536.882, 342.384, 52778.419 23/06/14,23:39:55,08,10,1, 11.9,1,1, 13.768, 10536.892, 342.381, 52778.417 23/06/14,23:39:55,09,10,1, 11.9,1,1, 13.768, 10536.896, 342.382, 52778.397 23/06/14,23:39:55,10,10,1, 11.9,1,1, 13.768, 10536.894, 342.335, 52778.404 23/06/14,23:39:55,11,10,1, 11.9,1,1, 13.768, 10536.907, 342.387, 52778.429 23/06/14,23:39:55,12,10,1, 11.9,1,1, 13.768, 10536.894, 342.366, 52778.423 23/06/14,23:39:55,13,10,1, 11.9,1,1, 13.768, 10536.892, 342.365, 52778.375 23/06/14,23:39:55,14,10,1, 11.9,1,1, 13.768, 10536.868, 342.367, 52778.417 23/06/14,23:39:55,15,10,1, 11.9,1,1, 13.768, 10536.904, 342.394, 52778.411 23/06/14,23:39:55,16,10,1, 11.9,1,1, 13.768, 10536.894, 342.381, 52778.395 23/06/14,23:39:55,17,10,1, 11.9,1,1, 13.768, 10536.895, 342.377, 52778.449 23/06/14,23:39:55,18,10,1, 11.9,1,1, 13.768, 10536.895, 342.394, 52778.399 23/06/14,23:39:55,19,10,1, 11.9,1,1, 13.768, 10536.881, 342.394, 52778.398 23/06/14,23:39:56,00,09,1, 11.8,1,1, 13.767, 10536.873, 342.394, 52778.398 23/06/14,23:39:56,01,09,1, 11.8,1,1, 13.767, 10536.891, 342.387, 52778.416 23/06/14,23:39:56,02,09,1, 11.8,1,1, 13.767, 10536.891, 342.390, 52778.426 23/06/14,23:39:56,03,09,1, 11.8,1,1, 13.767, 10536.859, 342.390, 52778.432 23/06/14,23:39:56,04,09,1, 11.8,1,1, 13.767, 10536.868, 342.382, 52778.416 23/06/14,23:39:56,05,09,1, 11.8,1,1, 13.767, 10536.884, 342.397, 52778.404 23/06/14,23:39:56,06,09,1, 11.8,1,1, 13.767, 10536.877, 342.376, 52778.417 23/06/14,23:39:56,07,09,1, 11.8,1,1, 13.767, 10536.922, 342.403, 52778.394 23/06/14,23:39:56,08,09,1, 11.8,1,1, 13.767, 10536.899, 342.400, 52778.425 23/06/14,23:39:56,09,09,1, 11.8,1,1, 13.767, 10536.897, 342.390, 52778.398 23/06/14,23:39:56,10,09,1, 11.8,1,1, 13.767, 10536.913, 342.414, 52778.526 23/06/14,23:39:56,11,09,1, 11.8,1,1, 13.767, 10536.873, 342.405, 52778.414 23/06/14,23:39:56,12,09,1, 11.8,1,1, 13.767, 10536.842, 342.403, 52778.435 23/06/14,23:39:56,13,09,1, 11.8,1,1, 13.767, 10536.901, 342.401, 52778.462 23/06/14,23:39:56,14,09,1, 11.8,1,1, 13.767, 10536.898, 342.402, 52778.450 23/06/14,23:39:56,15,09,1, 11.8,1,1, 13.767, 10536.903, 342.417, 52778.463 23/06/14,23:39:56,16,09,1, 11.8,1,1, 13.767, 10536.920, 342.403, 52778.411 23/06/14,23:39:56,17,09,1, 11.8,1,1, 13.767, 10536.915, 342.412, 52778.392 23/06/14,23:39:56,18,09,1, 11.8,1,1, 13.767, 10536.884, 342.396, 52778.437 23/06/14,23:39:56,19,09,1, 11.8,1,1, 13.767, 10536.904, 342.420, 52778.418 23/06/14,23:39:57,00,11,1, 11.9,1,1, 13.768, 10536.898, 342.420, 52778.418 23/06/14,23:39:57,01,11,1, 11.9,1,1, 13.768, 10536.918, 342.394, 52778.388 23/06/14,23:39:57,02,11,1, 11.9,1,1, 13.768, 10536.918, 342.515, 52778.916 23/06/14,23:39:57,03,11,1, 11.9,1,1, 13.768, 10536.938, 342.539, 52778.968 23/06/14,23:39:57,04,11,1, 11.9,1,1, 13.768, 10536.947, 342.556, 52778.980 23/06/14,23:39:57,05,11,1, 11.9,1,1, 13.768, 10536.932, 342.544, 52778.911 23/06/14,23:39:57,06,11,1, 11.9,1,1, 13.768, 10536.937, 342.550, 52778.932 23/06/14,23:39:57,07,11,1, 11.9,1,1, 13.768, 10536.914, 342.527, 52778.939 23/06/14,23:39:57,08,11,1, 11.9,1,1, 13.768, 10536.930, 342.539, 52778.920 23/06/14,23:39:57,09,11,1, 11.9,1,1, 13.768, 10536.936, 342.566, 52778.939 23/06/14,23:39:57,10,11,1, 11.9,1,1, 13.768, 10536.925, 342.546, 52778.901 23/06/14,23:39:57,11,11,1, 11.9,1,1, 13.768, 10536.942, 342.539, 52778.891 23/06/14,23:39:57,12,11,1, 11.9,1,1, 13.768, 10536.918, 342.545, 52778.921 23/06/14,23:39:57,13,11,1, 11.9,1,1, 13.768, 10536.909, 342.545, 52778.966 23/06/14,23:39:57,14,11,1, 11.9,1,1, 13.768, 10536.919, 342.542, 52778.946 23/06/14,23:39:57,15,11,1, 11.9,1,1, 13.768, 10536.899, 342.536, 52778.914 23/06/14,23:39:57,16,11,1, 11.9,1,1, 13.768, 10536.931, 342.539, 52778.955 23/06/14,23:39:57,17,11,1, 11.9,1,1, 13.768, 10536.922, 342.569, 52778.926 23/06/14,23:39:57,18,11,1, 11.9,1,1, 13.768, 10536.939, 342.548, 52778.974 23/06/14,23:39:57,19,11,1, 11.9,1,1, 13.768, 10536.934, 342.582, 52778.948 23/06/14,23:39:58,00,10,1, 11.9,1,1, 13.769, 10536.932, 342.582, 52778.948 23/06/14,23:39:58,01,10,1, 11.9,1,1, 13.769, 10536.950, 342.533, 52778.927 23/06/14,23:39:58,02,10,1, 11.9,1,1, 13.769, 10536.962, 342.531, 52778.936 23/06/14,23:39:58,03,10,1, 11.9,1,1, 13.769, 10536.941, 342.541, 52778.950 23/06/14,23:39:58,04,10,1, 11.9,1,1, 13.769, 10536.928, 342.545, 52778.985 23/06/14,23:39:58,05,10,1, 11.9,1,1, 13.769, 10536.943, 342.556, 52778.944 23/06/14,23:39:58,06,10,1, 11.9,1,1, 13.769, 10536.967, 342.520, 52778.954 23/06/14,23:39:58,07,10,1, 11.9,1,1, 13.769, 10536.934, 342.558, 52778.940 23/06/14,23:39:58,08,10,1, 11.9,1,1, 13.769, 10536.945, 342.562, 52778.934 23/06/14,23:39:58,09,10,1, 11.9,1,1, 13.769, 10536.947, 342.575, 52778.963 23/06/14,23:39:58,10,10,1, 11.9,1,1, 13.769, 10536.969, 342.567, 52778.946 23/06/14,23:39:58,11,10,1, 11.9,1,1, 13.769, 10536.928, 342.546, 52778.947 23/06/14,23:39:58,12,10,1, 11.9,1,1, 13.769, 10536.925, 342.546, 52778.933 23/06/14,23:39:58,13,10,1, 11.9,1,1, 13.769, 10536.953, 342.579, 52778.968 23/06/14,23:39:58,14,10,1, 11.9,1,1, 13.769, 10536.928, 342.565, 52778.948 23/06/14,23:39:58,15,10,1, 11.9,1,1, 13.769, 10536.940, 342.571, 52778.935 23/06/14,23:39:58,16,10,1, 11.9,1,1, 13.769, 10536.949, 342.550, 52778.967 23/06/14,23:39:58,17,10,1, 11.9,1,1, 13.769, 10536.951, 342.560, 52778.950 23/06/14,23:39:58,18,10,1, 11.9,1,1, 13.769, 10536.935, 342.558, 52778.956 23/06/14,23:39:58,19,10,1, 11.9,1,1, 13.769, 10536.971, 342.551, 52778.955 23/06/14,23:39:59,00,10,1, 11.8,1,1, 13.769, 10536.965, 342.551, 52778.955 23/06/14,23:39:59,01,10,1, 11.8,1,1, 13.769, 10536.931, 342.544, 52778.985 23/06/14,23:39:59,02,10,1, 11.8,1,1, 13.769, 10536.937, 342.538, 52779.011 23/06/14,23:39:59,03,10,1, 11.8,1,1, 13.769, 10536.915, 342.543, 52778.922 23/06/14,23:39:59,04,10,1, 11.8,1,1, 13.769, 10536.937, 342.572, 52778.951 23/06/14,23:39:59,05,10,1, 11.8,1,1, 13.769, 10536.952, 342.560, 52778.965 23/06/14,23:39:59,06,10,1, 11.8,1,1, 13.769, 10536.967, 342.537, 52778.950 23/06/14,23:39:59,07,10,1, 11.8,1,1, 13.769, 10536.920, 342.571, 52778.977 23/06/14,23:39:59,08,10,1, 11.8,1,1, 13.769, 10536.944, 342.570, 52778.952 23/06/14,23:39:59,09,10,1, 11.8,1,1, 13.769, 10536.944, 342.568, 52778.966 23/06/14,23:39:59,10,10,1, 11.8,1,1, 13.769, 10536.926, 342.575, 52778.972 23/06/14,23:39:59,11,10,1, 11.8,1,1, 13.769, 10536.961, 342.577, 52778.962 23/06/14,23:39:59,12,10,1, 11.8,1,1, 13.769, 10536.989, 342.550, 52778.943 23/06/14,23:39:59,13,10,1, 11.8,1,1, 13.769, 10536.946, 342.569, 52778.976 23/06/14,23:39:59,14,10,1, 11.8,1,1, 13.769, 10536.993, 342.570, 52778.937 23/06/14,23:39:59,15,10,1, 11.8,1,1, 13.769, 10536.978, 342.541, 52778.953 23/06/14,23:39:59,16,10,1, 11.8,1,1, 13.769, 10536.987, 342.534, 52778.964 23/06/14,23:39:59,17,10,1, 11.8,1,1, 13.769, 10536.988, 342.557, 52778.954 23/06/14,23:39:59,18,10,1, 11.8,1,1, 13.769, 10536.976, 342.537, 52778.983 23/06/14,23:39:59,19,10,1, 11.8,1,1, 13.769, 10536.956, 342.558, 52778.978 23/06/14,23:40:00,00,10,1, 11.9,1,1, 13.767, 10536.948, 342.558, 52778.978 23/06/14,23:40:00,01,10,1, 11.9,1,1, 13.767, 10536.980, 342.586, 52778.953 23/06/14,23:40:00,02,10,1, 11.9,1,1, 13.767, 10536.975, 342.413, 52778.436 23/06/14,23:40:00,03,10,1, 11.9,1,1, 13.767, 10536.983, 342.419, 52778.432 23/06/14,23:40:00,04,10,1, 11.9,1,1, 13.767, 10536.968, 342.408, 52778.417 23/06/14,23:40:00,05,10,1, 11.9,1,1, 13.767, 10536.969, 342.402, 52778.391 23/06/14,23:40:00,06,10,1, 11.9,1,1, 13.767, 10536.945, 342.387, 52778.424 23/06/14,23:40:00,07,10,1, 11.9,1,1, 13.767, 10536.950, 342.413, 52778.407 23/06/14,23:40:00,08,10,1, 11.9,1,1, 13.767, 10536.944, 342.431, 52778.417 23/06/14,23:40:00,09,10,1, 11.9,1,1, 13.767, 10536.948, 342.398, 52778.417 23/06/14,23:40:00,10,10,1, 11.9,1,1, 13.767, 10536.954, 342.409, 52778.402 23/06/14,23:40:00,11,10,1, 11.9,1,1, 13.767, 10536.948, 342.406, 52778.432 23/06/14,23:40:00,12,10,1, 11.9,1,1, 13.767, 10536.963, 342.404, 52778.421 23/06/14,23:40:00,13,10,1, 11.9,1,1, 13.767, 10536.991, 342.431, 52778.456 23/06/14,23:40:00,14,10,1, 11.9,1,1, 13.767, 10536.957, 342.401, 52778.439 23/06/14,23:40:00,15,10,1, 11.9,1,1, 13.767, 10536.958, 342.404, 52778.443 23/06/14,23:40:00,16,10,1, 11.9,1,1, 13.767, 10536.983, 342.409, 52778.455 23/06/14,23:40:00,17,10,1, 11.9,1,1, 13.767, 10536.963, 342.409, 52778.453 23/06/14,23:40:00,18,10,1, 11.9,1,1, 13.767, 10536.972, 342.382, 52778.457 23/06/14,23:40:00,19,10,1, 11.9,1,1, 13.767, 10536.978, 342.395, 52778.442 23/06/14,23:40:01,00,10,1, 11.9,1,1, 13.765, 10536.973, 342.395, 52778.442 23/06/14,23:40:01,01,10,1, 11.9,1,1, 13.765, 10536.952, 342.395, 52778.380 23/06/14,23:40:01,02,10,1, 11.9,1,1, 13.765, 10536.941, 342.416, 52778.475 23/06/14,23:40:01,03,10,1, 11.9,1,1, 13.765, 10536.983, 342.383, 52778.451 23/06/14,23:40:01,04,10,1, 11.9,1,1, 13.765, 10536.946, 342.419, 52778.484 23/06/14,23:40:01,05,10,1, 11.9,1,1, 13.765, 10536.955, 342.410, 52778.504 23/06/14,23:40:01,06,10,1, 11.9,1,1, 13.765, 10536.993, 342.388, 52778.431 23/06/14,23:40:01,07,10,1, 11.9,1,1, 13.765, 10536.969, 342.407, 52778.457 23/06/14,23:40:01,08,10,1, 11.9,1,1, 13.765, 10536.970, 342.410, 52778.426 23/06/14,23:40:01,09,10,1, 11.9,1,1, 13.765, 10536.961, 342.418, 52778.428 23/06/14,23:40:01,10,10,1, 11.9,1,1, 13.765, 10536.969, 342.412, 52778.453 23/06/14,23:40:01,11,10,1, 11.9,1,1, 13.765, 10536.979, 342.405, 52778.469 23/06/14,23:40:01,12,10,1, 11.9,1,1, 13.765, 10536.971, 342.394, 52778.440 23/06/14,23:40:01,13,10,1, 11.9,1,1, 13.765, 10536.964, 342.391, 52778.465 23/06/14,23:40:01,14,10,1, 11.9,1,1, 13.765, 10537.003, 342.399, 52778.453 23/06/14,23:40:01,15,10,1, 11.9,1,1, 13.765, 10536.962, 342.410, 52778.439 23/06/14,23:40:01,16,10,1, 11.9,1,1, 13.765, 10536.979, 342.395, 52778.447 23/06/14,23:40:01,17,10,1, 11.9,1,1, 13.765, 10536.975, 342.385, 52778.488 23/06/14,23:40:01,18,10,1, 11.9,1,1, 13.765, 10536.974, 342.405, 52778.471 23/06/14,23:40:01,19,10,1, 11.9,1,1, 13.765, 10536.978, 342.412, 52778.446 23/06/14,23:40:02,00,10,1, 11.9,1,1, 13.771, 10536.973, 342.412, 52778.446 23/06/14,23:40:02,01,10,1, 11.9,1,1, 13.771, 10536.946, 342.395, 52778.387 23/06/14,23:40:02,02,10,1, 11.9,1,1, 13.771, 10536.949, 342.406, 52778.415 23/06/14,23:40:02,03,10,1, 11.9,1,1, 13.771, 10536.972, 342.421, 52778.442 23/06/14,23:40:02,04,10,1, 11.9,1,1, 13.771, 10536.954, 342.396, 52778.401 23/06/14,23:40:02,05,10,1, 11.9,1,1, 13.771, 10536.958, 342.421, 52778.432 23/06/14,23:40:02,06,10,1, 11.9,1,1, 13.771, 10536.978, 342.408, 52778.439 23/06/14,23:40:02,07,10,1, 11.9,1,1, 13.771, 10536.955, 342.437, 52778.462 23/06/14,23:40:02,08,10,1, 11.9,1,1, 13.771, 10536.968, 342.431, 52778.461 23/06/14,23:40:02,09,10,1, 11.9,1,1, 13.771, 10536.948, 342.414, 52778.425 23/06/14,23:40:02,10,10,1, 11.9,1,1, 13.771, 10536.970, 342.410, 52778.428 23/06/14,23:40:02,11,10,1, 11.9,1,1, 13.771, 10536.968, 342.407, 52778.444 23/06/14,23:40:02,12,10,1, 11.9,1,1, 13.771, 10536.960, 342.420, 52778.430 23/06/14,23:40:02,13,10,1, 11.9,1,1, 13.771, 10536.985, 342.419, 52778.438 23/06/14,23:40:02,14,10,1, 11.9,1,1, 13.771, 10536.962, 342.430, 52778.429 23/06/14,23:40:02,15,10,1, 11.9,1,1, 13.771, 10536.987, 342.423, 52778.424 23/06/14,23:40:02,16,10,1, 11.9,1,1, 13.771, 10536.980, 342.421, 52778.404 23/06/14,23:40:02,17,10,1, 11.9,1,1, 13.771, 10536.979, 342.418, 52778.409 23/06/14,23:40:02,18,10,1, 11.9,1,1, 13.771, 10536.978, 342.429, 52778.453 23/06/14,23:40:02,19,10,1, 11.9,1,1, 13.771, 10536.986, 342.412, 52778.426 23/06/14,23:40:03,00,10,1, 11.9,1,1, 13.765, 10536.982, 342.412, 52778.426 23/06/14,23:40:03,01,10,1, 11.9,1,1, 13.765, 10536.957, 342.424, 52778.406 23/06/14,23:40:03,02,10,1, 11.9,1,1, 13.765, 10536.971, 342.433, 52778.472 23/06/14,23:40:03,03,10,1, 11.9,1,1, 13.765, 10537.004, 342.428, 52778.466 23/06/14,23:40:03,04,10,1, 11.9,1,1, 13.765, 10536.966, 342.423, 52778.452 23/06/14,23:40:03,05,10,1, 11.9,1,1, 13.765, 10536.980, 342.431, 52778.419 23/06/14,23:40:03,06,10,1, 11.9,1,1, 13.765, 10536.999, 342.426, 52778.461 23/06/14,23:40:03,07,10,1, 11.9,1,1, 13.765, 10536.998, 342.403, 52778.446 23/06/14,23:40:03,08,10,1, 11.9,1,1, 13.765, 10537.002, 342.428, 52778.471 23/06/14,23:40:03,09,10,1, 11.9,1,1, 13.765, 10536.994, 342.421, 52778.449 23/06/14,23:40:03,10,10,1, 11.9,1,1, 13.765, 10537.000, 342.399, 52778.446 23/06/14,23:40:03,11,10,1, 11.9,1,1, 13.765, 10537.002, 342.433, 52778.442 23/06/14,23:40:03,12,10,1, 11.9,1,1, 13.765, 10537.000, 342.388, 52778.409 23/06/14,23:40:03,13,10,1, 11.9,1,1, 13.765, 10536.984, 342.406, 52778.436 23/06/14,23:40:03,14,10,1, 11.9,1,1, 13.765, 10537.023, 342.420, 52778.447 23/06/14,23:40:03,15,10,1, 11.9,1,1, 13.765, 10537.004, 342.401, 52778.429 23/06/14,23:40:03,16,10,1, 11.9,1,1, 13.765, 10537.012, 342.424, 52778.436 23/06/14,23:40:03,17,10,1, 11.9,1,1, 13.765, 10536.993, 342.418, 52778.481 23/06/14,23:40:03,18,10,1, 11.9,1,1, 13.765, 10536.993, 342.425, 52778.432 23/06/14,23:40:03,19,10,1, 11.9,1,1, 13.765, 10536.989, 342.422, 52778.419 23/06/14,23:40:04,00,10,1, 11.9,1,1, 13.767, 10536.982, 342.422, 52778.419 23/06/14,23:40:04,01,10,1, 11.9,1,1, 13.767, 10536.985, 342.418, 52778.426 23/06/14,23:40:04,02,10,1, 11.9,1,1, 13.767, 10537.006, 342.438, 52778.461 23/06/14,23:40:04,03,10,1, 11.9,1,1, 13.767, 10536.984, 342.417, 52778.412 23/06/14,23:40:04,04,10,1, 11.9,1,1, 13.767, 10536.996, 342.433, 52778.455 23/06/14,23:40:04,05,10,1, 11.9,1,1, 13.767, 10537.008, 342.448, 52778.426 23/06/14,23:40:04,06,10,1, 11.9,1,1, 13.767, 10536.989, 342.424, 52778.431 23/06/14,23:40:04,07,10,1, 11.9,1,1, 13.767, 10536.995, 342.439, 52778.444 23/06/14,23:40:04,08,10,1, 11.9,1,1, 13.767, 10536.988, 342.406, 52778.448 23/06/14,23:40:04,09,10,1, 11.9,1,1, 13.767, 10537.012, 342.447, 52778.431 23/06/14,23:40:04,10,10,1, 11.9,1,1, 13.767, 10537.007, 342.448, 52778.458 23/06/14,23:40:04,11,10,1, 11.9,1,1, 13.767, 10536.992, 342.420, 52778.472 23/06/14,23:40:04,12,10,1, 11.9,1,1, 13.767, 10537.011, 342.425, 52778.458 23/06/14,23:40:04,13,10,1, 11.9,1,1, 13.767, 10537.003, 342.441, 52778.461 23/06/14,23:40:04,14,10,1, 11.9,1,1, 13.767, 10536.994, 342.448, 52778.490 23/06/14,23:40:04,15,10,1, 11.9,1,1, 13.767, 10537.008, 342.443, 52778.461 23/06/14,23:40:04,16,10,1, 11.9,1,1, 13.767, 10536.998, 342.451, 52778.459 23/06/14,23:40:04,17,10,1, 11.9,1,1, 13.767, 10537.003, 342.436, 52778.457 23/06/14,23:40:04,18,10,1, 11.9,1,1, 13.767, 10537.008, 342.448, 52778.481 23/06/14,23:40:04,19,10,1, 11.9,1,1, 13.767, 10537.005, 342.427, 52778.328 23/06/14,23:40:05,00,10,1, 12.0,1,1, 13.769, 10536.999, 342.427, 52778.328 23/06/14,23:40:05,01,10,1, 12.0,1,1, 13.769, 10537.019, 342.434, 52778.456 23/06/14,23:40:05,02,10,1, 12.0,1,1, 13.769, 10537.012, 342.447, 52778.454 23/06/14,23:40:05,03,10,1, 12.0,1,1, 13.769, 10537.006, 342.438, 52778.468 23/06/14,23:40:05,04,10,1, 12.0,1,1, 13.769, 10537.015, 342.427, 52778.482 23/06/14,23:40:05,05,10,1, 12.0,1,1, 13.769, 10537.020, 342.416, 52778.464 23/06/14,23:40:05,06,10,1, 12.0,1,1, 13.769, 10537.022, 342.425, 52778.458 23/06/14,23:40:05,07,10,1, 12.0,1,1, 13.769, 10536.999, 342.431, 52778.444 23/06/14,23:40:05,08,10,1, 12.0,1,1, 13.769, 10537.035, 342.444, 52778.456 23/06/14,23:40:05,09,10,1, 12.0,1,1, 13.769, 10537.015, 342.428, 52778.453 23/06/14,23:40:05,10,10,1, 12.0,1,1, 13.769, 10536.998, 342.436, 52778.406 23/06/14,23:40:05,11,10,1, 12.0,1,1, 13.769, 10537.015, 342.459, 52778.458 23/06/14,23:40:05,12,10,1, 12.0,1,1, 13.769, 10537.052, 342.431, 52778.468 23/06/14,23:40:05,13,10,1, 12.0,1,1, 13.769, 10537.042, 342.463, 52778.443 23/06/14,23:40:05,14,10,1, 12.0,1,1, 13.769, 10537.030, 342.428, 52778.476 23/06/14,23:40:05,15,10,1, 12.0,1,1, 13.769, 10537.008, 342.446, 52778.474 23/06/14,23:40:05,16,10,1, 12.0,1,1, 13.769, 10537.023, 342.453, 52778.463 23/06/14,23:40:05,17,10,1, 12.0,1,1, 13.769, 10537.027, 342.446, 52778.488 23/06/14,23:40:05,18,10,1, 12.0,1,1, 13.769, 10537.014, 342.448, 52778.505 23/06/14,23:40:05,19,10,1, 12.0,1,1, 13.769, 10537.047, 342.450, 52778.498 23/06/14,23:40:06,00,11,1, 11.9,1,1, 13.767, 10537.040, 342.450, 52778.498 23/06/14,23:40:06,01,11,1, 11.9,1,1, 13.767, 10537.035, 342.463, 52778.465 23/06/14,23:40:06,02,11,1, 11.9,1,1, 13.767, 10537.037, 342.441, 52778.448 23/06/14,23:40:06,03,11,1, 11.9,1,1, 13.767, 10537.032, 342.455, 52778.457 23/06/14,23:40:06,04,11,1, 11.9,1,1, 13.767, 10537.019, 342.472, 52778.464 23/06/14,23:40:06,05,11,1, 11.9,1,1, 13.767, 10537.008, 342.451, 52778.465 23/06/14,23:40:06,06,11,1, 11.9,1,1, 13.767, 10537.020, 342.442, 52778.464 23/06/14,23:40:06,07,11,1, 11.9,1,1, 13.767, 10537.021, 342.438, 52778.444 23/06/14,23:40:06,08,11,1, 11.9,1,1, 13.767, 10537.040, 342.447, 52778.451 23/06/14,23:40:06,09,11,1, 11.9,1,1, 13.767, 10537.047, 342.445, 52778.412 23/06/14,23:40:06,10,11,1, 11.9,1,1, 13.767, 10537.063, 342.438, 52778.449 23/06/14,23:40:06,11,11,1, 11.9,1,1, 13.767, 10537.016, 342.442, 52778.549 23/06/14,23:40:06,12,11,1, 11.9,1,1, 13.767, 10537.013, 342.438, 52778.460 23/06/14,23:40:06,13,11,1, 11.9,1,1, 13.767, 10537.051, 342.438, 52778.447 23/06/14,23:40:06,14,11,1, 11.9,1,1, 13.767, 10537.042, 342.433, 52778.449 23/06/14,23:40:06,15,11,1, 11.9,1,1, 13.767, 10537.025, 342.419, 52778.426 23/06/14,23:40:06,16,11,1, 11.9,1,1, 13.767, 10537.053, 342.423, 52778.434 23/06/14,23:40:06,17,11,1, 11.9,1,1, 13.767, 10537.043, 342.434, 52778.428 23/06/14,23:40:06,18,11,1, 11.9,1,1, 13.767, 10537.048, 342.433, 52778.434 23/06/14,23:40:06,19,11,1, 11.9,1,1, 13.767, 10537.066, 342.437, 52778.469 23/06/14,23:40:07,00,10,1, 11.9,1,1, 13.763, 10537.065, 342.437, 52778.469 23/06/14,23:40:07,01,10,1, 11.9,1,1, 13.763, 10537.039, 342.442, 52778.434 23/06/14,23:40:07,02,10,1, 11.9,1,1, 13.763, 10537.055, 342.463, 52778.440 23/06/14,23:40:07,03,10,1, 11.9,1,1, 13.763, 10537.055, 342.429, 52778.462 23/06/14,23:40:07,04,10,1, 11.9,1,1, 13.763, 10537.037, 342.444, 52778.459 23/06/14,23:40:07,05,10,1, 11.9,1,1, 13.763, 10537.060, 342.427, 52778.458 23/06/14,23:40:07,06,10,1, 11.9,1,1, 13.763, 10537.045, 342.426, 52778.467 23/06/14,23:40:07,07,10,1, 11.9,1,1, 13.763, 10537.041, 342.462, 52778.461 23/06/14,23:40:07,08,10,1, 11.9,1,1, 13.763, 10537.047, 342.443, 52778.447 23/06/14,23:40:07,09,10,1, 11.9,1,1, 13.763, 10537.058, 342.431, 52778.442 23/06/14,23:40:07,10,10,1, 11.9,1,1, 13.763, 10537.060, 342.431, 52778.462 23/06/14,23:40:07,11,10,1, 11.9,1,1, 13.763, 10537.070, 342.452, 52778.464 23/06/14,23:40:07,12,10,1, 11.9,1,1, 13.763, 10537.083, 342.440, 52778.467 23/06/14,23:40:07,13,10,1, 11.9,1,1, 13.763, 10537.050, 342.445, 52778.443 23/06/14,23:40:07,14,10,1, 11.9,1,1, 13.763, 10537.070, 342.434, 52778.467 23/06/14,23:40:07,15,10,1, 11.9,1,1, 13.763, 10537.069, 342.488, 52778.480 23/06/14,23:40:07,16,10,1, 11.9,1,1, 13.763, 10537.058, 342.434, 52778.447 23/06/14,23:40:07,17,10,1, 11.9,1,1, 13.763, 10537.058, 342.445, 52778.448 23/06/14,23:40:07,18,10,1, 11.9,1,1, 13.763, 10537.051, 342.440, 52778.439 23/06/14,23:40:07,19,10,1, 11.9,1,1, 13.763, 10537.070, 342.444, 52778.445 23/06/14,23:40:08,00,09,1, 12.0,1,1, 13.766, 10537.065, 342.444, 52778.445 23/06/14,23:40:08,01,09,1, 12.0,1,1, 13.766, 10537.059, 342.423, 52778.437 23/06/14,23:40:08,02,09,1, 12.0,1,1, 13.766, 10537.077, 342.453, 52778.402 23/06/14,23:40:08,03,09,1, 12.0,1,1, 13.766, 10537.057, 342.451, 52778.427 23/06/14,23:40:08,04,09,1, 12.0,1,1, 13.766, 10537.084, 342.442, 52778.452 23/06/14,23:40:08,05,09,1, 12.0,1,1, 13.766, 10537.050, 342.474, 52778.432 23/06/14,23:40:08,06,09,1, 12.0,1,1, 13.766, 10537.048, 342.433, 52778.429 23/06/14,23:40:08,07,09,1, 12.0,1,1, 13.766, 10537.045, 342.458, 52778.383 23/06/14,23:40:08,08,09,1, 12.0,1,1, 13.766, 10537.062, 342.442, 52778.445 23/06/14,23:40:08,09,09,1, 12.0,1,1, 13.766, 10537.048, 342.449, 52778.407 23/06/14,23:40:08,10,09,1, 12.0,1,1, 13.766, 10537.070, 342.446, 52778.421 23/06/14,23:40:08,11,09,1, 12.0,1,1, 13.766, 10537.041, 342.418, 52778.418 23/06/14,23:40:08,12,09,1, 12.0,1,1, 13.766, 10537.044, 342.441, 52778.466 23/06/14,23:40:08,13,09,1, 12.0,1,1, 13.766, 10537.071, 342.460, 52778.441 23/06/14,23:40:08,14,09,1, 12.0,1,1, 13.766, 10537.078, 342.460, 52778.441 23/06/14,23:40:08,15,09,1, 12.0,1,1, 13.766, 10537.088, 342.437, 52778.452 23/06/14,23:40:08,16,09,1, 12.0,1,1, 13.766, 10537.071, 342.441, 52778.417 23/06/14,23:40:08,17,09,1, 12.0,1,1, 13.766, 10537.044, 342.439, 52778.449 23/06/14,23:40:08,18,09,1, 12.0,1,1, 13.766, 10537.070, 342.465, 52778.414 23/06/14,23:40:08,19,09,1, 12.0,1,1, 13.766, 10537.090, 342.457, 52778.415 23/06/14,23:40:09,00,10,1, 12.0,1,1, 13.765, 10537.082, 342.457, 52778.415 23/06/14,23:40:09,01,10,1, 12.0,1,1, 13.765, 10537.075, 342.445, 52778.455 23/06/14,23:40:09,02,10,1, 12.0,1,1, 13.765, 10537.071, 342.437, 52778.422 23/06/14,23:40:09,03,10,1, 12.0,1,1, 13.765, 10537.062, 342.456, 52778.437 23/06/14,23:40:09,04,10,1, 12.0,1,1, 13.765, 10537.107, 342.450, 52778.421 23/06/14,23:40:09,05,10,1, 12.0,1,1, 13.765, 10537.064, 342.460, 52778.460 23/06/14,23:40:09,06,10,1, 12.0,1,1, 13.765, 10537.060, 342.454, 52778.418 23/06/14,23:40:09,07,10,1, 12.0,1,1, 13.765, 10537.067, 342.454, 52778.415 23/06/14,23:40:09,08,10,1, 12.0,1,1, 13.765, 10537.102, 342.469, 52778.415 23/06/14,23:40:09,09,10,1, 12.0,1,1, 13.765, 10537.081, 342.474, 52778.417 23/06/14,23:40:09,10,10,1, 12.0,1,1, 13.765, 10537.081, 342.464, 52778.434 23/06/14,23:40:09,11,10,1, 12.0,1,1, 13.765, 10537.079, 342.479, 52778.432 23/06/14,23:40:09,12,10,1, 12.0,1,1, 13.765, 10537.099, 342.436, 52778.450 23/06/14,23:40:09,13,10,1, 12.0,1,1, 13.765, 10537.081, 342.483, 52778.431 23/06/14,23:40:09,14,10,1, 12.0,1,1, 13.765, 10537.087, 342.447, 52778.438 23/06/14,23:40:09,15,10,1, 12.0,1,1, 13.765, 10537.092, 342.456, 52778.442 23/06/14,23:40:09,16,10,1, 12.0,1,1, 13.765, 10537.074, 342.463, 52778.440 23/06/14,23:40:09,17,10,1, 12.0,1,1, 13.765, 10537.086, 342.452, 52778.418 23/06/14,23:40:09,18,10,1, 12.0,1,1, 13.765, 10537.098, 342.465, 52778.418 23/06/14,23:40:09,19,10,1, 12.0,1,1, 13.765, 10537.087, 342.468, 52778.462 23/06/14,23:40:10,00,09,1, 11.9,1,1, 13.765, 10537.082, 342.468, 52778.462 23/06/14,23:40:10,01,09,1, 11.9,1,1, 13.765, 10537.096, 342.451, 52778.476 23/06/14,23:40:10,02,09,1, 11.9,1,1, 13.765, 10537.081, 342.458, 52778.462 23/06/14,23:40:10,03,09,1, 11.9,1,1, 13.765, 10537.098, 342.459, 52778.455 23/06/14,23:40:10,04,09,1, 11.9,1,1, 13.765, 10537.089, 342.454, 52778.434 23/06/14,23:40:10,05,09,1, 11.9,1,1, 13.765, 10537.085, 342.456, 52778.407 23/06/14,23:40:10,06,09,1, 11.9,1,1, 13.765, 10537.092, 342.436, 52778.419 23/06/14,23:40:10,07,09,1, 11.9,1,1, 13.765, 10537.090, 342.441, 52778.385 23/06/14,23:40:10,08,09,1, 11.9,1,1, 13.765, 10537.103, 342.462, 52778.435 23/06/14,23:40:10,09,09,1, 11.9,1,1, 13.765, 10537.075, 342.466, 52778.437 23/06/14,23:40:10,10,09,1, 11.9,1,1, 13.765, 10537.096, 342.465, 52778.433 23/06/14,23:40:10,11,09,1, 11.9,1,1, 13.765, 10537.114, 342.457, 52778.455 23/06/14,23:40:10,12,09,1, 11.9,1,1, 13.765, 10537.095, 342.445, 52778.423 23/06/14,23:40:10,13,09,1, 11.9,1,1, 13.765, 10537.093, 342.452, 52778.432 23/06/14,23:40:10,14,09,1, 11.9,1,1, 13.765, 10537.103, 342.448, 52778.400 23/06/14,23:40:10,15,09,1, 11.9,1,1, 13.765, 10537.092, 342.444, 52778.448 23/06/14,23:40:10,16,09,1, 11.9,1,1, 13.765, 10537.115, 342.468, 52778.455 23/06/14,23:40:10,17,09,1, 11.9,1,1, 13.765, 10537.093, 342.459, 52778.454 23/06/14,23:40:10,18,09,1, 11.9,1,1, 13.765, 10537.110, 342.465, 52778.502 23/06/14,23:40:10,19,09,1, 11.9,1,1, 13.765, 10537.130, 342.440, 52778.456 23/06/14,23:40:11,00,10,1, 11.9,1,1, 13.768, 10537.124, 342.440, 52778.456 23/06/14,23:40:11,01,10,1, 11.9,1,1, 13.768, 10537.114, 342.478, 52778.451 23/06/14,23:40:11,02,10,1, 11.9,1,1, 13.768, 10537.109, 342.437, 52778.431 23/06/14,23:40:11,03,10,1, 11.9,1,1, 13.768, 10537.100, 342.432, 52778.459 23/06/14,23:40:11,04,10,1, 11.9,1,1, 13.768, 10537.107, 342.455, 52778.447 23/06/14,23:40:11,05,10,1, 11.9,1,1, 13.768, 10537.127, 342.468, 52778.465 23/06/14,23:40:11,06,10,1, 11.9,1,1, 13.768, 10537.117, 342.437, 52778.464 23/06/14,23:40:11,07,10,1, 11.9,1,1, 13.768, 10537.128, 342.471, 52778.450 23/06/14,23:40:11,08,10,1, 11.9,1,1, 13.768, 10537.108, 342.458, 52778.451 23/06/14,23:40:11,09,10,1, 11.9,1,1, 13.768, 10537.097, 342.467, 52778.420 23/06/14,23:40:11,10,10,1, 11.9,1,1, 13.768, 10537.126, 342.450, 52778.454 23/06/14,23:40:11,11,10,1, 11.9,1,1, 13.768, 10537.126, 342.470, 52778.430 23/06/14,23:40:11,12,10,1, 11.9,1,1, 13.768, 10537.107, 342.465, 52778.426 23/06/14,23:40:11,13,10,1, 11.9,1,1, 13.768, 10537.118, 342.457, 52778.471 23/06/14,23:40:11,14,10,1, 11.9,1,1, 13.768, 10537.133, 342.441, 52778.439 23/06/14,23:40:11,15,10,1, 11.9,1,1, 13.768, 10537.133, 342.434, 52778.456 23/06/14,23:40:11,16,10,1, 11.9,1,1, 13.768, 10537.123, 342.461, 52778.448 23/06/14,23:40:11,17,10,1, 11.9,1,1, 13.768, 10537.134, 342.444, 52778.482 23/06/14,23:40:11,18,10,1, 11.9,1,1, 13.768, 10537.134, 342.446, 52778.478 23/06/14,23:40:11,19,10,1, 11.9,1,1, 13.768, 10537.130, 342.443, 52778.473 23/06/14,23:40:12,00,10,1, 11.9,1,1, 13.767, 10537.124, 342.443, 52778.473 23/06/14,23:40:12,01,10,1, 11.9,1,1, 13.767, 10537.134, 342.441, 52778.462 23/06/14,23:40:12,02,10,1, 11.9,1,1, 13.767, 10537.130, 342.434, 52778.445 23/06/14,23:40:12,03,10,1, 11.9,1,1, 13.767, 10537.137, 342.454, 52778.423 23/06/14,23:40:12,04,10,1, 11.9,1,1, 13.767, 10537.134, 342.458, 52778.425 23/06/14,23:40:12,05,10,1, 11.9,1,1, 13.767, 10537.116, 342.436, 52778.424 23/06/14,23:40:12,06,10,1, 11.9,1,1, 13.767, 10537.149, 342.449, 52778.423 23/06/14,23:40:12,07,10,1, 11.9,1,1, 13.767, 10537.149, 342.460, 52778.435 23/06/14,23:40:12,08,10,1, 11.9,1,1, 13.767, 10537.107, 342.433, 52778.437 23/06/14,23:40:12,09,10,1, 11.9,1,1, 13.767, 10537.135, 342.429, 52778.438 23/06/14,23:40:12,10,10,1, 11.9,1,1, 13.767, 10537.110, 342.447, 52778.436 23/06/14,23:40:12,11,10,1, 11.9,1,1, 13.767, 10537.131, 342.478, 52778.425 23/06/14,23:40:12,12,10,1, 11.9,1,1, 13.767, 10537.130, 342.460, 52778.431 23/06/14,23:40:12,13,10,1, 11.9,1,1, 13.767, 10537.149, 342.464, 52778.429 23/06/14,23:40:12,14,10,1, 11.9,1,1, 13.767, 10537.153, 342.461, 52778.427 23/06/14,23:40:12,15,10,1, 11.9,1,1, 13.767, 10537.132, 342.444, 52778.421 23/06/14,23:40:12,16,10,1, 11.9,1,1, 13.767, 10537.154, 342.467, 52778.418 23/06/14,23:40:12,17,10,1, 11.9,1,1, 13.767, 10537.128, 342.433, 52778.433 23/06/14,23:40:12,18,10,1, 11.9,1,1, 13.767, 10537.125, 342.444, 52778.425 23/06/14,23:40:12,19,10,1, 11.9,1,1, 13.767, 10537.146, 342.453, 52778.443 23/06/14,23:40:13,00,10,1, 11.9,1,1, 13.766, 10537.140, 342.453, 52778.443 23/06/14,23:40:13,01,10,1, 11.9,1,1, 13.766, 10537.138, 342.461, 52778.473 23/06/14,23:40:13,02,10,1, 11.9,1,1, 13.766, 10537.144, 342.455, 52778.443 23/06/14,23:40:13,03,10,1, 11.9,1,1, 13.766, 10537.143, 342.441, 52778.460 23/06/14,23:40:13,04,10,1, 11.9,1,1, 13.766, 10537.149, 342.451, 52778.468 23/06/14,23:40:13,05,10,1, 11.9,1,1, 13.766, 10537.150, 342.468, 52778.431 23/06/14,23:40:13,06,10,1, 11.9,1,1, 13.766, 10537.152, 342.464, 52778.454 23/06/14,23:40:13,07,10,1, 11.9,1,1, 13.766, 10537.132, 342.467, 52778.433 23/06/14,23:40:13,08,10,1, 11.9,1,1, 13.766, 10537.153, 342.440, 52778.433 23/06/14,23:40:13,09,10,1, 11.9,1,1, 13.766, 10537.151, 342.441, 52778.435 23/06/14,23:40:13,10,10,1, 11.9,1,1, 13.766, 10537.153, 342.436, 52778.447 23/06/14,23:40:13,11,10,1, 11.9,1,1, 13.766, 10537.134, 342.456, 52778.445 23/06/14,23:40:13,12,10,1, 11.9,1,1, 13.766, 10537.154, 342.463, 52778.431 23/06/14,23:40:13,13,10,1, 11.9,1,1, 13.766, 10537.150, 342.452, 52778.457 23/06/14,23:40:13,14,10,1, 11.9,1,1, 13.766, 10537.146, 342.457, 52778.455 23/06/14,23:40:13,15,10,1, 11.9,1,1, 13.766, 10537.132, 342.459, 52778.430 23/06/14,23:40:13,16,10,1, 11.9,1,1, 13.766, 10537.138, 342.455, 52778.440 23/06/14,23:40:13,17,10,1, 11.9,1,1, 13.766, 10537.132, 342.473, 52778.431 23/06/14,23:40:13,18,10,1, 11.9,1,1, 13.766, 10537.136, 342.453, 52778.437 23/06/14,23:40:13,19,10,1, 11.9,1,1, 13.766, 10537.104, 342.462, 52778.474 23/06/14,23:40:14,00,10,1, 11.9,1,1, 13.764, 10537.099, 342.462, 52778.474 23/06/14,23:40:14,01,10,1, 11.9,1,1, 13.764, 10537.158, 342.457, 52778.451 23/06/14,23:40:14,02,10,1, 11.9,1,1, 13.764, 10537.141, 342.470, 52778.417 23/06/14,23:40:14,03,10,1, 11.9,1,1, 13.764, 10537.156, 342.462, 52778.417 23/06/14,23:40:14,04,10,1, 11.9,1,1, 13.764, 10537.164, 342.467, 52778.431 23/06/14,23:40:14,05,10,1, 11.9,1,1, 13.764, 10537.145, 342.465, 52778.442 23/06/14,23:40:14,06,10,1, 11.9,1,1, 13.764, 10537.137, 342.458, 52778.456 23/06/14,23:40:14,07,10,1, 11.9,1,1, 13.764, 10537.155, 342.455, 52778.435 23/06/14,23:40:14,08,10,1, 11.9,1,1, 13.764, 10537.157, 342.467, 52778.454 23/06/14,23:40:14,09,10,1, 11.9,1,1, 13.764, 10537.176, 342.478, 52778.469 23/06/14,23:40:14,10,10,1, 11.9,1,1, 13.764, 10537.171, 342.431, 52778.438 23/06/14,23:40:14,11,10,1, 11.9,1,1, 13.764, 10537.142, 342.481, 52778.469 23/06/14,23:40:14,12,10,1, 11.9,1,1, 13.764, 10537.162, 342.457, 52778.449 23/06/14,23:40:14,13,10,1, 11.9,1,1, 13.764, 10537.150, 342.469, 52778.429 23/06/14,23:40:14,14,10,1, 11.9,1,1, 13.764, 10537.175, 342.500, 52778.460 23/06/14,23:40:14,15,10,1, 11.9,1,1, 13.764, 10537.175, 342.491, 52778.407 23/06/14,23:40:14,16,10,1, 11.9,1,1, 13.764, 10537.166, 342.478, 52778.465 23/06/14,23:40:14,17,10,1, 11.9,1,1, 13.764, 10537.176, 342.504, 52778.460 23/06/14,23:40:14,18,10,1, 11.9,1,1, 13.764, 10537.187, 342.488, 52778.458 23/06/14,23:40:14,19,10,1, 11.9,1,1, 13.764, 10537.166, 342.504, 52778.485 23/06/14,23:40:15,00,10,1, 11.9,1,1, 13.763, 10537.165, 342.504, 52778.485 23/06/14,23:40:15,01,10,1, 11.9,1,1, 13.763, 10537.192, 342.479, 52778.497 23/06/14,23:40:15,02,10,1, 11.9,1,1, 13.763, 10537.174, 342.478, 52778.456 23/06/14,23:40:15,03,10,1, 11.9,1,1, 13.763, 10537.155, 342.472, 52778.424 23/06/14,23:40:15,04,10,1, 11.9,1,1, 13.763, 10537.177, 342.475, 52778.486 23/06/14,23:40:15,05,10,1, 11.9,1,1, 13.763, 10537.153, 342.500, 52778.463 23/06/14,23:40:15,06,10,1, 11.9,1,1, 13.763, 10537.179, 342.482, 52778.452 23/06/14,23:40:15,07,10,1, 11.9,1,1, 13.763, 10537.181, 342.484, 52778.455 23/06/14,23:40:15,08,10,1, 11.9,1,1, 13.763, 10537.171, 342.477, 52778.458 23/06/14,23:40:15,09,10,1, 11.9,1,1, 13.763, 10537.201, 342.487, 52778.460 23/06/14,23:40:15,10,10,1, 11.9,1,1, 13.763, 10537.210, 342.463, 52778.462 23/06/14,23:40:15,11,10,1, 11.9,1,1, 13.763, 10537.196, 342.502, 52778.449 23/06/14,23:40:15,12,10,1, 11.9,1,1, 13.763, 10537.195, 342.487, 52778.471 23/06/14,23:40:15,13,10,1, 11.9,1,1, 13.763, 10537.193, 342.490, 52778.490 23/06/14,23:40:15,14,10,1, 11.9,1,1, 13.763, 10537.188, 342.507, 52778.469 23/06/14,23:40:15,15,10,1, 11.9,1,1, 13.763, 10537.183, 342.498, 52778.451 23/06/14,23:40:15,16,10,1, 11.9,1,1, 13.763, 10537.203, 342.482, 52778.455 23/06/14,23:40:15,17,10,1, 11.9,1,1, 13.763, 10537.195, 342.477, 52778.462 23/06/14,23:40:15,18,10,1, 11.9,1,1, 13.763, 10537.195, 342.459, 52778.444 23/06/14,23:40:15,19,10,1, 11.9,1,1, 13.763, 10537.201, 342.484, 52778.436 23/06/14,23:40:16,00,10,1, 11.9,1,1, 13.762, 10537.199, 342.484, 52778.436 23/06/14,23:40:16,01,10,1, 11.9,1,1, 13.762, 10537.222, 342.483, 52778.421 23/06/14,23:40:16,02,10,1, 11.9,1,1, 13.762, 10537.194, 342.479, 52778.428 23/06/14,23:40:16,03,10,1, 11.9,1,1, 13.762, 10537.196, 342.462, 52778.425 23/06/14,23:40:16,04,10,1, 11.9,1,1, 13.762, 10537.207, 342.490, 52778.462 23/06/14,23:40:16,05,10,1, 11.9,1,1, 13.762, 10537.193, 342.490, 52778.416 23/06/14,23:40:16,06,10,1, 11.9,1,1, 13.762, 10537.202, 342.481, 52778.442 23/06/14,23:40:16,07,10,1, 11.9,1,1, 13.762, 10537.221, 342.508, 52778.477 23/06/14,23:40:16,08,10,1, 11.9,1,1, 13.762, 10537.189, 342.484, 52778.472 23/06/14,23:40:16,09,10,1, 11.9,1,1, 13.762, 10537.193, 342.502, 52778.474 23/06/14,23:40:16,10,10,1, 11.9,1,1, 13.762, 10537.182, 342.498, 52778.490 23/06/14,23:40:16,11,10,1, 11.9,1,1, 13.762, 10537.201, 342.502, 52778.501 23/06/14,23:40:16,12,10,1, 11.9,1,1, 13.762, 10537.219, 342.513, 52778.476 23/06/14,23:40:16,13,10,1, 11.9,1,1, 13.762, 10537.198, 342.489, 52778.482 23/06/14,23:40:16,14,10,1, 11.9,1,1, 13.762, 10537.219, 342.502, 52778.517 23/06/14,23:40:16,15,10,1, 11.9,1,1, 13.762, 10537.240, 342.502, 52778.500 23/06/14,23:40:16,16,10,1, 11.9,1,1, 13.762, 10537.235, 342.516, 52778.471 23/06/14,23:40:16,17,10,1, 11.9,1,1, 13.762, 10537.205, 342.511, 52778.499 23/06/14,23:40:16,18,10,1, 11.9,1,1, 13.762, 10537.230, 342.490, 52778.504 23/06/14,23:40:16,19,10,1, 11.9,1,1, 13.762, 10537.232, 342.517, 52778.479 23/06/14,23:40:17,00,09,1, 11.9,1,1, 13.764, 10537.224, 342.517, 52778.479 23/06/14,23:40:17,01,09,1, 11.9,1,1, 13.764, 10537.237, 342.515, 52778.480 23/06/14,23:40:17,02,09,1, 11.9,1,1, 13.764, 10537.225, 342.502, 52778.485 23/06/14,23:40:17,03,09,1, 11.9,1,1, 13.764, 10537.222, 342.498, 52778.473 23/06/14,23:40:17,04,09,1, 11.9,1,1, 13.764, 10537.212, 342.510, 52778.430 23/06/14,23:40:17,05,09,1, 11.9,1,1, 13.764, 10537.217, 342.493, 52778.451 23/06/14,23:40:17,06,09,1, 11.9,1,1, 13.764, 10537.216, 342.503, 52778.469 23/06/14,23:40:17,07,09,1, 11.9,1,1, 13.764, 10537.222, 342.495, 52778.443 23/06/14,23:40:17,08,09,1, 11.9,1,1, 13.764, 10537.215, 342.491, 52778.439 23/06/14,23:40:17,09,09,1, 11.9,1,1, 13.764, 10537.243, 342.520, 52778.467 23/06/14,23:40:17,10,09,1, 11.9,1,1, 13.764, 10537.228, 342.514, 52778.463 23/06/14,23:40:17,11,09,1, 11.9,1,1, 13.764, 10537.244, 342.512, 52778.476 23/06/14,23:40:17,12,09,1, 11.9,1,1, 13.764, 10537.239, 342.492, 52778.498 23/06/14,23:40:17,13,09,1, 11.9,1,1, 13.764, 10537.252, 342.506, 52778.508 23/06/14,23:40:17,14,09,1, 11.9,1,1, 13.764, 10537.243, 342.490, 52778.485 23/06/14,23:40:17,15,09,1, 11.9,1,1, 13.764, 10537.248, 342.502, 52778.460 23/06/14,23:40:17,16,09,1, 11.9,1,1, 13.764, 10537.243, 342.512, 52778.462 23/06/14,23:40:17,17,09,1, 11.9,1,1, 13.764, 10537.247, 342.491, 52778.498 23/06/14,23:40:17,18,09,1, 11.9,1,1, 13.764, 10537.238, 342.492, 52778.473 23/06/14,23:40:17,19,09,1, 11.9,1,1, 13.764, 10537.251, 342.508, 52778.436 23/06/14,23:40:18,00,10,1, 11.9,1,1, 13.762, 10537.249, 342.508, 52778.436 23/06/14,23:40:18,01,10,1, 11.9,1,1, 13.762, 10537.250, 342.531, 52778.496 23/06/14,23:40:18,02,10,1, 11.9,1,1, 13.762, 10537.220, 342.525, 52778.480 23/06/14,23:40:18,03,10,1, 11.9,1,1, 13.762, 10537.228, 342.525, 52778.467 23/06/14,23:40:18,04,10,1, 11.9,1,1, 13.762, 10537.243, 342.531, 52778.503 23/06/14,23:40:18,05,10,1, 11.9,1,1, 13.762, 10537.229, 342.492, 52778.483 23/06/14,23:40:18,06,10,1, 11.9,1,1, 13.762, 10537.237, 342.529, 52778.456 23/06/14,23:40:18,07,10,1, 11.9,1,1, 13.762, 10537.234, 342.508, 52778.430 23/06/14,23:40:18,08,10,1, 11.9,1,1, 13.762, 10537.233, 342.511, 52778.448 23/06/14,23:40:18,09,10,1, 11.9,1,1, 13.762, 10537.222, 342.514, 52778.494 23/06/14,23:40:18,10,10,1, 11.9,1,1, 13.762, 10537.253, 342.531, 52778.481 23/06/14,23:40:18,11,10,1, 11.9,1,1, 13.762, 10537.238, 342.515, 52778.500 23/06/14,23:40:18,12,10,1, 11.9,1,1, 13.762, 10537.249, 342.500, 52778.452 23/06/14,23:40:18,13,10,1, 11.9,1,1, 13.762, 10537.230, 342.515, 52778.458 23/06/14,23:40:18,14,10,1, 11.9,1,1, 13.762, 10537.226, 342.529, 52778.434 23/06/14,23:40:18,15,10,1, 11.9,1,1, 13.762, 10537.238, 342.516, 52778.494 23/06/14,23:40:18,16,10,1, 11.9,1,1, 13.762, 10537.232, 342.515, 52778.467 23/06/14,23:40:18,17,10,1, 11.9,1,1, 13.762, 10537.223, 342.526, 52778.466 23/06/14,23:40:18,18,10,1, 11.9,1,1, 13.762, 10537.255, 342.518, 52778.502 23/06/14,23:40:18,19,10,1, 11.9,1,1, 13.762, 10537.250, 342.507, 52778.470 23/06/14,23:40:19,00,09,1, 11.9,1,1, 13.765, 10537.249, 342.507, 52778.470 23/06/14,23:40:19,01,09,1, 11.9,1,1, 13.765, 10537.228, 342.518, 52778.482 23/06/14,23:40:19,02,09,1, 11.9,1,1, 13.765, 10537.231, 342.536, 52778.466 23/06/14,23:40:19,03,09,1, 11.9,1,1, 13.765, 10537.233, 342.514, 52778.406 23/06/14,23:40:19,04,09,1, 11.9,1,1, 13.765, 10537.247, 342.546, 52778.492 23/06/14,23:40:19,05,09,1, 11.9,1,1, 13.765, 10537.227, 342.513, 52778.451 23/06/14,23:40:19,06,09,1, 11.9,1,1, 13.765, 10537.253, 342.530, 52778.450 23/06/14,23:40:19,07,09,1, 11.9,1,1, 13.765, 10537.222, 342.540, 52778.449 23/06/14,23:40:19,08,09,1, 11.9,1,1, 13.765, 10537.265, 342.516, 52778.485 23/06/14,23:40:19,09,09,1, 11.9,1,1, 13.765, 10537.254, 342.514, 52778.481 23/06/14,23:40:19,10,09,1, 11.9,1,1, 13.765, 10537.245, 342.525, 52778.460 23/06/14,23:40:19,11,09,1, 11.9,1,1, 13.765, 10537.275, 342.541, 52778.471 23/06/14,23:40:19,12,09,1, 11.9,1,1, 13.765, 10537.253, 342.510, 52778.439 23/06/14,23:40:19,13,09,1, 11.9,1,1, 13.765, 10537.261, 342.519, 52778.420 23/06/14,23:40:19,14,09,1, 11.9,1,1, 13.765, 10537.292, 342.540, 52778.480 23/06/14,23:40:19,15,09,1, 11.9,1,1, 13.765, 10537.290, 342.512, 52778.438 23/06/14,23:40:19,16,09,1, 11.9,1,1, 13.765, 10537.282, 342.529, 52778.479 23/06/14,23:40:19,17,09,1, 11.9,1,1, 13.765, 10537.303, 342.497, 52778.402 23/06/14,23:40:19,18,09,1, 11.9,1,1, 13.765, 10537.270, 342.536, 52778.470 23/06/14,23:40:19,19,09,1, 11.9,1,1, 13.765, 10537.294, 342.510, 52778.478 23/06/14,23:40:20,00,09,1, 11.9,1,1, 13.764, 10537.291, 342.510, 52778.478 23/06/14,23:40:20,01,09,1, 11.9,1,1, 13.764, 10537.281, 342.518, 52778.504 23/06/14,23:40:20,02,09,1, 11.9,1,1, 13.764, 10537.289, 342.536, 52778.500 23/06/14,23:40:20,03,09,1, 11.9,1,1, 13.764, 10537.300, 342.546, 52778.511 23/06/14,23:40:20,04,09,1, 11.9,1,1, 13.764, 10537.280, 342.542, 52778.492 23/06/14,23:40:20,05,09,1, 11.9,1,1, 13.764, 10537.284, 342.541, 52778.529 23/06/14,23:40:20,06,09,1, 11.9,1,1, 13.764, 10537.260, 342.555, 52778.479 23/06/14,23:40:20,07,09,1, 11.9,1,1, 13.764, 10537.302, 342.506, 52778.495 23/06/14,23:40:20,08,09,1, 11.9,1,1, 13.764, 10537.280, 342.541, 52778.498 23/06/14,23:40:20,09,09,1, 11.9,1,1, 13.764, 10537.283, 342.526, 52778.507 23/06/14,23:40:20,10,09,1, 11.9,1,1, 13.764, 10537.286, 342.521, 52778.487 23/06/14,23:40:20,11,09,1, 11.9,1,1, 13.764, 10537.292, 342.531, 52778.505 23/06/14,23:40:20,12,09,1, 11.9,1,1, 13.764, 10537.289, 342.510, 52778.491 23/06/14,23:40:20,13,09,1, 11.9,1,1, 13.764, 10537.296, 342.527, 52778.492 23/06/14,23:40:20,14,09,1, 11.9,1,1, 13.764, 10537.281, 342.527, 52778.476 23/06/14,23:40:20,15,09,1, 11.9,1,1, 13.764, 10537.283, 342.509, 52778.477 23/06/14,23:40:20,16,09,1, 11.9,1,1, 13.764, 10537.296, 342.538, 52778.492 23/06/14,23:40:20,17,09,1, 11.9,1,1, 13.764, 10537.294, 342.512, 52778.451 23/06/14,23:40:20,18,09,1, 11.9,1,1, 13.764, 10537.296, 342.543, 52778.484 23/06/14,23:40:20,19,09,1, 11.9,1,1, 13.764, 10537.304, 342.544, 52778.486 23/06/14,23:40:21,00,09,1, 11.9,1,1, 13.765, 10537.299, 342.544, 52778.486 23/06/14,23:40:21,01,09,1, 11.9,1,1, 13.765, 10537.284, 342.548, 52778.464 23/06/14,23:40:21,02,09,1, 11.9,1,1, 13.765, 10537.264, 342.514, 52778.458 23/06/14,23:40:21,03,09,1, 11.9,1,1, 13.765, 10537.316, 342.537, 52778.498 23/06/14,23:40:21,04,09,1, 11.9,1,1, 13.765, 10537.291, 342.554, 52778.491 23/06/14,23:40:21,05,09,1, 11.9,1,1, 13.765, 10537.295, 342.529, 52778.477 23/06/14,23:40:21,06,09,1, 11.9,1,1, 13.765, 10537.279, 342.547, 52778.497 23/06/14,23:40:21,07,09,1, 11.9,1,1, 13.765, 10537.292, 342.539, 52778.475 23/06/14,23:40:21,08,09,1, 11.9,1,1, 13.765, 10537.303, 342.559, 52778.489 23/06/14,23:40:21,09,09,1, 11.9,1,1, 13.765, 10537.284, 342.553, 52778.492 23/06/14,23:40:21,10,09,1, 11.9,1,1, 13.765, 10537.317, 342.545, 52778.482 23/06/14,23:40:21,11,09,1, 11.9,1,1, 13.765, 10537.299, 342.544, 52778.478 23/06/14,23:40:21,12,09,1, 11.9,1,1, 13.765, 10537.300, 342.537, 52778.482 23/06/14,23:40:21,13,09,1, 11.9,1,1, 13.765, 10537.316, 342.547, 52778.445 23/06/14,23:40:21,14,09,1, 11.9,1,1, 13.765, 10537.307, 342.558, 52778.512 23/06/14,23:40:21,15,09,1, 11.9,1,1, 13.765, 10537.294, 342.536, 52778.471 23/06/14,23:40:21,16,09,1, 11.9,1,1, 13.765, 10537.286, 342.551, 52778.427 23/06/14,23:40:21,17,09,1, 11.9,1,1, 13.765, 10537.277, 342.548, 52778.452 23/06/14,23:40:21,18,09,1, 11.9,1,1, 13.765, 10537.300, 342.548, 52778.460 23/06/14,23:40:21,19,09,1, 11.9,1,1, 13.765, 10537.278, 342.549, 52778.485 23/06/14,23:40:22,00,09,1, 11.9,1,1, 13.764, 10537.274, 342.549, 52778.485 23/06/14,23:40:22,01,09,1, 11.9,1,1, 13.764, 10537.299, 342.548, 52778.453 23/06/14,23:40:22,02,09,1, 11.9,1,1, 13.764, 10537.296, 342.540, 52778.450 23/06/14,23:40:22,03,09,1, 11.9,1,1, 13.764, 10537.321, 342.567, 52778.475 23/06/14,23:40:22,04,09,1, 11.9,1,1, 13.764, 10537.279, 342.535, 52778.442 23/06/14,23:40:22,05,09,1, 11.9,1,1, 13.764, 10537.284, 342.552, 52778.462 23/06/14,23:40:22,06,09,1, 11.9,1,1, 13.764, 10537.310, 342.547, 52778.492 23/06/14,23:40:22,07,09,1, 11.9,1,1, 13.764, 10537.306, 342.549, 52778.484 23/06/14,23:40:22,08,09,1, 11.9,1,1, 13.764, 10537.299, 342.542, 52778.468 23/06/14,23:40:22,09,09,1, 11.9,1,1, 13.764, 10537.324, 342.550, 52778.517 23/06/14,23:40:22,10,09,1, 11.9,1,1, 13.764, 10537.322, 342.537, 52778.490 23/06/14,23:40:22,11,09,1, 11.9,1,1, 13.764, 10537.309, 342.553, 52778.525 23/06/14,23:40:22,12,09,1, 11.9,1,1, 13.764, 10537.313, 342.553, 52778.478 23/06/14,23:40:22,13,09,1, 11.9,1,1, 13.764, 10537.305, 342.532, 52778.463 23/06/14,23:40:22,14,09,1, 11.9,1,1, 13.764, 10537.313, 342.533, 52778.493 23/06/14,23:40:22,15,09,1, 11.9,1,1, 13.764, 10537.309, 342.544, 52778.496 23/06/14,23:40:22,16,09,1, 11.9,1,1, 13.764, 10537.319, 342.541, 52778.491 23/06/14,23:40:22,17,09,1, 11.9,1,1, 13.764, 10537.311, 342.501, 52778.478 23/06/14,23:40:22,18,09,1, 11.9,1,1, 13.764, 10537.323, 342.530, 52778.440 23/06/14,23:40:22,19,09,1, 11.9,1,1, 13.764, 10537.309, 342.515, 52778.473 23/06/14,23:40:23,00,11,1, 11.9,1,1, 13.763, 10537.307, 342.515, 52778.473 23/06/14,23:40:23,01,11,1, 11.9,1,1, 13.763, 10537.304, 342.535, 52778.463 23/06/14,23:40:23,02,11,1, 11.9,1,1, 13.763, 10537.345, 342.527, 52778.480 23/06/14,23:40:23,03,11,1, 11.9,1,1, 13.763, 10537.319, 342.529, 52778.482 23/06/14,23:40:23,04,11,1, 11.9,1,1, 13.763, 10537.318, 342.525, 52778.481 23/06/14,23:40:23,05,11,1, 11.9,1,1, 13.763, 10537.335, 342.536, 52778.493 23/06/14,23:40:23,06,11,1, 11.9,1,1, 13.763, 10537.341, 342.549, 52778.498 23/06/14,23:40:23,07,11,1, 11.9,1,1, 13.763, 10537.331, 342.532, 52778.467 23/06/14,23:40:23,08,11,1, 11.9,1,1, 13.763, 10537.316, 342.542, 52778.459 23/06/14,23:40:23,09,11,1, 11.9,1,1, 13.763, 10537.338, 342.519, 52778.460 23/06/14,23:40:23,10,11,1, 11.9,1,1, 13.763, 10537.320, 342.542, 52778.483 23/06/14,23:40:23,11,11,1, 11.9,1,1, 13.763, 10537.326, 342.540, 52778.493 23/06/14,23:40:23,12,11,1, 11.9,1,1, 13.763, 10537.307, 342.534, 52778.469 23/06/14,23:40:23,13,11,1, 11.9,1,1, 13.763, 10537.335, 342.571, 52778.488 23/06/14,23:40:23,14,11,1, 11.9,1,1, 13.763, 10537.331, 342.539, 52778.460 23/06/14,23:40:23,15,11,1, 11.9,1,1, 13.763, 10537.319, 342.553, 52778.452 23/06/14,23:40:23,16,11,1, 11.9,1,1, 13.763, 10537.323, 342.541, 52778.481 23/06/14,23:40:23,17,11,1, 11.9,1,1, 13.763, 10537.338, 342.538, 52778.454 23/06/14,23:40:23,18,11,1, 11.9,1,1, 13.763, 10537.328, 342.541, 52778.482 23/06/14,23:40:23,19,11,1, 11.9,1,1, 13.763, 10537.331, 342.566, 52778.528 23/06/14,23:40:24,00,08,1, 11.9,1,1, 13.767, 10537.324, 342.566, 52778.528 23/06/14,23:40:24,01,08,1, 11.9,1,1, 13.767, 10537.332, 342.550, 52778.485 23/06/14,23:40:24,02,08,1, 11.9,1,1, 13.767, 10537.336, 342.545, 52778.459 23/06/14,23:40:24,03,08,1, 11.9,1,1, 13.767, 10537.347, 342.551, 52778.477 23/06/14,23:40:24,04,08,1, 11.9,1,1, 13.767, 10537.328, 342.549, 52778.492 23/06/14,23:40:24,05,08,1, 11.9,1,1, 13.767, 10537.338, 342.568, 52778.500 23/06/14,23:40:24,06,08,1, 11.9,1,1, 13.767, 10537.343, 342.549, 52778.450 23/06/14,23:40:24,07,08,1, 11.9,1,1, 13.767, 10537.342, 342.533, 52778.492 23/06/14,23:40:24,08,08,1, 11.9,1,1, 13.767, 10537.333, 342.558, 52778.502 23/06/14,23:40:24,09,08,1, 11.9,1,1, 13.767, 10537.354, 342.532, 52778.469 23/06/14,23:40:24,10,08,1, 11.9,1,1, 13.767, 10537.370, 342.550, 52778.501 23/06/14,23:40:24,11,08,1, 11.9,1,1, 13.767, 10537.344, 342.527, 52778.501 23/06/14,23:40:24,12,08,1, 11.9,1,1, 13.767, 10537.353, 342.551, 52778.510 23/06/14,23:40:24,13,08,1, 11.9,1,1, 13.767, 10537.376, 342.550, 52778.460 23/06/14,23:40:24,14,08,1, 11.9,1,1, 13.767, 10537.366, 342.555, 52778.516 23/06/14,23:40:24,15,08,1, 11.9,1,1, 13.767, 10537.363, 342.562, 52778.515 23/06/14,23:40:24,16,08,1, 11.9,1,1, 13.767, 10537.372, 342.579, 52778.482 23/06/14,23:40:24,17,08,1, 11.9,1,1, 13.767, 10537.376, 342.558, 52778.510 23/06/14,23:40:24,18,08,1, 11.9,1,1, 13.767, 10537.352, 342.553, 52778.485 23/06/14,23:40:24,19,08,1, 11.9,1,1, 13.767, 10537.382, 342.519, 52778.483 23/06/14,23:40:25,00,09,1, 11.9,1,1, 13.765, 10537.374, 342.519, 52778.483 23/06/14,23:40:25,01,09,1, 11.9,1,1, 13.765, 10537.382, 342.565, 52778.486 23/06/14,23:40:25,02,09,1, 11.9,1,1, 13.765, 10537.372, 342.547, 52778.501 23/06/14,23:40:25,03,09,1, 11.9,1,1, 13.765, 10537.367, 342.539, 52778.498 23/06/14,23:40:25,04,09,1, 11.9,1,1, 13.765, 10537.372, 342.539, 52778.563 23/06/14,23:40:25,05,09,1, 11.9,1,1, 13.765, 10537.364, 342.553, 52778.577 23/06/14,23:40:25,06,09,1, 11.9,1,1, 13.765, 10537.383, 342.549, 52778.565 23/06/14,23:40:25,07,09,1, 11.9,1,1, 13.765, 10537.362, 342.561, 52778.556 23/06/14,23:40:25,08,09,1, 11.9,1,1, 13.765, 10537.357, 342.582, 52778.532 23/06/14,23:40:25,09,09,1, 11.9,1,1, 13.765, 10537.364, 342.547, 52778.513 23/06/14,23:40:25,10,09,1, 11.9,1,1, 13.765, 10537.374, 342.565, 52778.527 23/06/14,23:40:25,11,09,1, 11.9,1,1, 13.765, 10537.373, 342.543, 52778.472 23/06/14,23:40:25,12,09,1, 11.9,1,1, 13.765, 10537.395, 342.580, 52778.507 23/06/14,23:40:25,13,09,1, 11.9,1,1, 13.765, 10537.348, 342.565, 52778.484 23/06/14,23:40:25,14,09,1, 11.9,1,1, 13.765, 10537.390, 342.560, 52778.509 23/06/14,23:40:25,15,09,1, 11.9,1,1, 13.765, 10537.375, 342.585, 52778.489 23/06/14,23:40:25,16,09,1, 11.9,1,1, 13.765, 10537.398, 342.582, 52778.503 23/06/14,23:40:25,17,09,1, 11.9,1,1, 13.765, 10537.365, 342.571, 52778.521 23/06/14,23:40:25,18,09,1, 11.9,1,1, 13.765, 10537.367, 342.559, 52778.506 23/06/14,23:40:25,19,09,1, 11.9,1,1, 13.765, 10537.367, 342.548, 52778.477 23/06/14,23:40:26,00,09,1, 11.9,1,1, 13.763, 10537.366, 342.548, 52778.477 23/06/14,23:40:26,01,09,1, 11.9,1,1, 13.763, 10537.389, 342.552, 52778.505 23/06/14,23:40:26,02,09,1, 11.9,1,1, 13.763, 10537.392, 342.576, 52778.504 23/06/14,23:40:26,03,09,1, 11.9,1,1, 13.763, 10537.393, 342.566, 52778.498 23/06/14,23:40:26,04,09,1, 11.9,1,1, 13.763, 10537.406, 342.577, 52778.536 23/06/14,23:40:26,05,09,1, 11.9,1,1, 13.763, 10537.396, 342.574, 52778.507 23/06/14,23:40:26,06,09,1, 11.9,1,1, 13.763, 10537.384, 342.572, 52778.474 23/06/14,23:40:26,07,09,1, 11.9,1,1, 13.763, 10537.414, 342.588, 52778.505 23/06/14,23:40:26,08,09,1, 11.9,1,1, 13.763, 10537.394, 342.557, 52778.517 23/06/14,23:40:26,09,09,1, 11.9,1,1, 13.763, 10537.374, 342.573, 52778.476 23/06/14,23:40:26,10,09,1, 11.9,1,1, 13.763, 10537.396, 342.587, 52778.501 23/06/14,23:40:26,11,09,1, 11.9,1,1, 13.763, 10537.388, 342.578, 52778.519 23/06/14,23:40:26,12,09,1, 11.9,1,1, 13.763, 10537.386, 342.599, 52778.480 23/06/14,23:40:26,13,09,1, 11.9,1,1, 13.763, 10537.403, 342.598, 52778.486 23/06/14,23:40:26,14,09,1, 11.9,1,1, 13.763, 10537.393, 342.591, 52778.457 23/06/14,23:40:26,15,09,1, 11.9,1,1, 13.763, 10537.400, 342.599, 52778.488 23/06/14,23:40:26,16,09,1, 11.9,1,1, 13.763, 10537.396, 342.591, 52778.507 23/06/14,23:40:26,17,09,1, 11.9,1,1, 13.763, 10537.394, 342.598, 52778.532 23/06/14,23:40:26,18,09,1, 11.9,1,1, 13.763, 10537.388, 342.603, 52778.504 23/06/14,23:40:26,19,09,1, 11.9,1,1, 13.763, 10537.388, 342.617, 52778.512 23/06/14,23:40:27,00,09,1, 11.9,1,1, 13.764, 10537.382, 342.617, 52778.512 23/06/14,23:40:27,01,09,1, 11.9,1,1, 13.764, 10537.432, 342.591, 52778.504 23/06/14,23:40:27,02,09,1, 11.9,1,1, 13.764, 10537.396, 342.608, 52778.503 23/06/14,23:40:27,03,09,1, 11.9,1,1, 13.764, 10537.392, 342.576, 52778.505 23/06/14,23:40:27,04,09,1, 11.9,1,1, 13.764, 10537.401, 342.607, 52778.495 23/06/14,23:40:27,05,09,1, 11.9,1,1, 13.764, 10537.397, 342.583, 52778.480 23/06/14,23:40:27,06,09,1, 11.9,1,1, 13.764, 10537.403, 342.582, 52778.466 23/06/14,23:40:27,07,09,1, 11.9,1,1, 13.764, 10537.407, 342.578, 52778.446 23/06/14,23:40:27,08,09,1, 11.9,1,1, 13.764, 10537.419, 342.583, 52778.484 23/06/14,23:40:27,09,09,1, 11.9,1,1, 13.764, 10537.388, 342.600, 52778.487 23/06/14,23:40:27,10,09,1, 11.9,1,1, 13.764, 10537.407, 342.576, 52778.513 23/06/14,23:40:27,11,09,1, 11.9,1,1, 13.764, 10537.393, 342.585, 52778.510 23/06/14,23:40:27,12,09,1, 11.9,1,1, 13.764, 10537.417, 342.549, 52778.530 23/06/14,23:40:27,13,09,1, 11.9,1,1, 13.764, 10537.402, 342.573, 52778.467 23/06/14,23:40:27,14,09,1, 11.9,1,1, 13.764, 10537.416, 342.584, 52778.498 23/06/14,23:40:27,15,09,1, 11.9,1,1, 13.764, 10537.417, 342.576, 52778.494 23/06/14,23:40:27,16,09,1, 11.9,1,1, 13.764, 10537.418, 342.583, 52778.495 23/06/14,23:40:27,17,09,1, 11.9,1,1, 13.764, 10537.397, 342.577, 52778.504 23/06/14,23:40:27,18,09,1, 11.9,1,1, 13.764, 10537.391, 342.577, 52778.525 23/06/14,23:40:27,19,09,1, 11.9,1,1, 13.764, 10537.407, 342.578, 52778.517 23/06/14,23:40:28,00,08,1, 11.9,1,1, 13.761, 10537.399, 342.578, 52778.517 23/06/14,23:40:28,01,08,1, 11.9,1,1, 13.761, 10537.419, 342.588, 52778.511 23/06/14,23:40:28,02,08,1, 11.9,1,1, 13.761, 10537.405, 342.583, 52778.512 23/06/14,23:40:28,03,08,1, 11.9,1,1, 13.761, 10537.411, 342.600, 52778.472 23/06/14,23:40:28,04,08,1, 11.9,1,1, 13.761, 10537.410, 342.592, 52778.494 23/06/14,23:40:28,05,08,1, 11.9,1,1, 13.761, 10537.419, 342.587, 52778.503 23/06/14,23:40:28,06,08,1, 11.9,1,1, 13.761, 10537.430, 342.610, 52778.518 23/06/14,23:40:28,07,08,1, 11.9,1,1, 13.761, 10537.427, 342.582, 52778.468 23/06/14,23:40:28,08,08,1, 11.9,1,1, 13.761, 10537.389, 342.609, 52778.493 23/06/14,23:40:28,09,08,1, 11.9,1,1, 13.761, 10537.409, 342.602, 52778.501 23/06/14,23:40:28,10,08,1, 11.9,1,1, 13.761, 10537.423, 342.610, 52778.474 23/06/14,23:40:28,11,08,1, 11.9,1,1, 13.761, 10537.399, 342.614, 52778.499 23/06/14,23:40:28,12,08,1, 11.9,1,1, 13.761, 10537.419, 342.621, 52778.522 23/06/14,23:40:28,13,08,1, 11.9,1,1, 13.761, 10537.422, 342.611, 52778.505 23/06/14,23:40:28,14,08,1, 11.9,1,1, 13.761, 10537.410, 342.591, 52778.491 23/06/14,23:40:28,15,08,1, 11.9,1,1, 13.761, 10537.417, 342.624, 52778.495 23/06/14,23:40:28,16,08,1, 11.9,1,1, 13.761, 10537.438, 342.604, 52778.509 23/06/14,23:40:28,17,08,1, 11.9,1,1, 13.761, 10537.438, 342.603, 52778.528 23/06/14,23:40:28,18,08,1, 11.9,1,1, 13.761, 10537.441, 342.610, 52778.484 23/06/14,23:40:28,19,08,1, 11.9,1,1, 13.761, 10537.437, 342.604, 52778.483 23/06/14,23:40:29,00,08,1, 11.9,1,1, 13.763, 10537.432, 342.604, 52778.483 23/06/14,23:40:29,01,08,1, 11.9,1,1, 13.763, 10537.453, 342.605, 52778.495 23/06/14,23:40:29,02,08,1, 11.9,1,1, 13.763, 10537.409, 342.607, 52778.464 23/06/14,23:40:29,03,08,1, 11.9,1,1, 13.763, 10537.437, 342.618, 52778.489 23/06/14,23:40:29,04,08,1, 11.9,1,1, 13.763, 10537.444, 342.605, 52778.508 23/06/14,23:40:29,05,08,1, 11.9,1,1, 13.763, 10537.438, 342.618, 52778.521 23/06/14,23:40:29,06,08,1, 11.9,1,1, 13.763, 10537.437, 342.597, 52778.508 23/06/14,23:40:29,07,08,1, 11.9,1,1, 13.763, 10537.455, 342.604, 52778.474 23/06/14,23:40:29,08,08,1, 11.9,1,1, 13.763, 10537.444, 342.628, 52778.492 23/06/14,23:40:29,09,08,1, 11.9,1,1, 13.763, 10537.424, 342.603, 52778.486 23/06/14,23:40:29,10,08,1, 11.9,1,1, 13.763, 10537.430, 342.625, 52778.511 23/06/14,23:40:29,11,08,1, 11.9,1,1, 13.763, 10537.438, 342.627, 52778.472 23/06/14,23:40:29,12,08,1, 11.9,1,1, 13.763, 10537.448, 342.602, 52778.483 23/06/14,23:40:29,13,08,1, 11.9,1,1, 13.763, 10537.432, 342.615, 52778.470 23/06/14,23:40:29,14,08,1, 11.9,1,1, 13.763, 10537.446, 342.595, 52778.515 23/06/14,23:40:29,15,08,1, 11.9,1,1, 13.763, 10537.468, 342.620, 52778.501 23/06/14,23:40:29,16,08,1, 11.9,1,1, 13.763, 10537.451, 342.616, 52778.535 23/06/14,23:40:29,17,08,1, 11.9,1,1, 13.763, 10537.451, 342.634, 52778.465 23/06/14,23:40:29,18,08,1, 11.9,1,1, 13.763, 10537.454, 342.618, 52778.488 23/06/14,23:40:29,19,08,1, 11.9,1,1, 13.763, 10537.437, 342.636, 52778.476 23/06/14,23:40:30,00,08,1, 11.9,1,1, 13.761, 10537.432, 342.636, 52778.476 23/06/14,23:40:30,01,08,1, 11.9,1,1, 13.761, 10537.456, 342.627, 52778.443 23/06/14,23:40:30,02,08,1, 11.9,1,1, 13.761, 10537.454, 342.619, 52778.510 23/06/14,23:40:30,03,08,1, 11.9,1,1, 13.761, 10537.460, 342.626, 52778.490 23/06/14,23:40:30,04,08,1, 11.9,1,1, 13.761, 10537.451, 342.608, 52778.529 23/06/14,23:40:30,05,08,1, 11.9,1,1, 13.761, 10537.432, 342.632, 52778.509 23/06/14,23:40:30,06,08,1, 11.9,1,1, 13.761, 10537.442, 342.622, 52778.519 23/06/14,23:40:30,07,08,1, 11.9,1,1, 13.761, 10537.452, 342.633, 52778.499 23/06/14,23:40:30,08,08,1, 11.9,1,1, 13.761, 10537.425, 342.614, 52778.505 23/06/14,23:40:30,09,08,1, 11.9,1,1, 13.761, 10537.455, 342.642, 52778.505 23/06/14,23:40:30,10,08,1, 11.9,1,1, 13.761, 10537.445, 342.635, 52778.499 23/06/14,23:40:30,11,08,1, 11.9,1,1, 13.761, 10537.454, 342.623, 52778.476 23/06/14,23:40:30,12,08,1, 11.9,1,1, 13.761, 10537.470, 342.634, 52778.540 23/06/14,23:40:30,13,08,1, 11.9,1,1, 13.761, 10537.404, 342.637, 52778.520 23/06/14,23:40:30,14,08,1, 11.9,1,1, 13.761, 10537.452, 342.616, 52778.522 23/06/14,23:40:30,15,08,1, 11.9,1,1, 13.761, 10537.457, 342.637, 52778.504 23/06/14,23:40:30,16,08,1, 11.9,1,1, 13.761, 10537.450, 342.636, 52778.522 23/06/14,23:40:30,17,08,1, 11.9,1,1, 13.761, 10537.454, 342.634, 52778.505 23/06/14,23:40:30,18,08,1, 11.9,1,1, 13.761, 10537.445, 342.611, 52778.482 23/06/14,23:40:30,19,08,1, 11.9,1,1, 13.761, 10537.456, 342.634, 52778.485 23/06/14,23:40:31,00,09,1, 12.0,1,1, 13.763, 10537.449, 342.634, 52778.485 23/06/14,23:40:31,01,09,1, 12.0,1,1, 13.763, 10537.456, 342.645, 52778.515 23/06/14,23:40:31,02,09,1, 12.0,1,1, 13.763, 10537.462, 342.635, 52778.501 23/06/14,23:40:31,03,09,1, 12.0,1,1, 13.763, 10537.466, 342.630, 52778.517 23/06/14,23:40:31,04,09,1, 12.0,1,1, 13.763, 10537.482, 342.627, 52778.522 23/06/14,23:40:31,05,09,1, 12.0,1,1, 13.763, 10537.455, 342.647, 52778.486 23/06/14,23:40:31,06,09,1, 12.0,1,1, 13.763, 10537.448, 342.645, 52778.493 23/06/14,23:40:31,07,09,1, 12.0,1,1, 13.763, 10537.493, 342.637, 52778.536 23/06/14,23:40:31,08,09,1, 12.0,1,1, 13.763, 10537.490, 342.643, 52778.494 23/06/14,23:40:31,09,09,1, 12.0,1,1, 13.763, 10537.474, 342.636, 52778.538 23/06/14,23:40:31,10,09,1, 12.0,1,1, 13.763, 10537.483, 342.619, 52778.495 23/06/14,23:40:31,11,09,1, 12.0,1,1, 13.763, 10537.475, 342.639, 52778.501 23/06/14,23:40:31,12,09,1, 12.0,1,1, 13.763, 10537.455, 342.624, 52778.514 23/06/14,23:40:31,13,09,1, 12.0,1,1, 13.763, 10537.465, 342.643, 52778.473 23/06/14,23:40:31,14,09,1, 12.0,1,1, 13.763, 10537.465, 342.646, 52778.475 23/06/14,23:40:31,15,09,1, 12.0,1,1, 13.763, 10537.467, 342.648, 52778.489 23/06/14,23:40:31,16,09,1, 12.0,1,1, 13.763, 10537.472, 342.655, 52778.483 23/06/14,23:40:31,17,09,1, 12.0,1,1, 13.763, 10537.477, 342.647, 52778.503 23/06/14,23:40:31,18,09,1, 12.0,1,1, 13.763, 10537.468, 342.654, 52778.480 23/06/14,23:40:31,19,09,1, 12.0,1,1, 13.763, 10537.458, 342.638, 52778.524 23/06/14,23:40:32,00,09,1, 12.0,1,1, 13.762, 10537.457, 342.638, 52778.524 23/06/14,23:40:32,01,09,1, 12.0,1,1, 13.762, 10537.477, 342.632, 52778.516 23/06/14,23:40:32,02,09,1, 12.0,1,1, 13.762, 10537.450, 342.636, 52778.494 23/06/14,23:40:32,03,09,1, 12.0,1,1, 13.762, 10537.461, 342.641, 52778.488 23/06/14,23:40:32,04,09,1, 12.0,1,1, 13.762, 10537.467, 342.611, 52778.481 23/06/14,23:40:32,05,09,1, 12.0,1,1, 13.762, 10537.489, 342.655, 52778.500 23/06/14,23:40:32,06,09,1, 12.0,1,1, 13.762, 10537.488, 342.645, 52778.483 23/06/14,23:40:32,07,09,1, 12.0,1,1, 13.762, 10537.502, 342.620, 52778.468 23/06/14,23:40:32,08,09,1, 12.0,1,1, 13.762, 10537.485, 342.648, 52778.475 23/06/14,23:40:32,09,09,1, 12.0,1,1, 13.762, 10537.487, 342.654, 52778.466 23/06/14,23:40:32,10,09,1, 12.0,1,1, 13.762, 10537.511, 342.635, 52778.493 23/06/14,23:40:32,11,09,1, 12.0,1,1, 13.762, 10537.492, 342.629, 52778.465 23/06/14,23:40:32,12,09,1, 12.0,1,1, 13.762, 10537.480, 342.631, 52778.464 23/06/14,23:40:32,13,09,1, 12.0,1,1, 13.762, 10537.472, 342.645, 52778.490 23/06/14,23:40:32,14,09,1, 12.0,1,1, 13.762, 10537.475, 342.653, 52778.470 23/06/14,23:40:32,15,09,1, 12.0,1,1, 13.762, 10537.488, 342.641, 52778.489 23/06/14,23:40:32,16,09,1, 12.0,1,1, 13.762, 10537.489, 342.669, 52778.467 23/06/14,23:40:32,17,09,1, 12.0,1,1, 13.762, 10537.488, 342.677, 52778.479 23/06/14,23:40:32,18,09,1, 12.0,1,1, 13.762, 10537.486, 342.637, 52778.479 23/06/14,23:40:32,19,09,1, 12.0,1,1, 13.762, 10537.492, 342.657, 52778.505 23/06/14,23:40:33,00,10,1, 12.0,1,1, 13.760, 10537.491, 342.657, 52778.505 23/06/14,23:40:33,01,10,1, 12.0,1,1, 13.760, 10537.498, 342.657, 52778.526 23/06/14,23:40:33,02,10,1, 12.0,1,1, 13.760, 10537.492, 342.652, 52778.501 23/06/14,23:40:33,03,10,1, 12.0,1,1, 13.760, 10537.492, 342.652, 52778.500 23/06/14,23:40:33,04,10,1, 12.0,1,1, 13.760, 10537.495, 342.650, 52778.520 23/06/14,23:40:33,05,10,1, 12.0,1,1, 13.760, 10537.485, 342.640, 52778.523 23/06/14,23:40:33,06,10,1, 12.0,1,1, 13.760, 10537.477, 342.656, 52778.515 23/06/14,23:40:33,07,10,1, 12.0,1,1, 13.760, 10537.497, 342.646, 52778.522 23/06/14,23:40:33,08,10,1, 12.0,1,1, 13.760, 10537.531, 342.651, 52778.548 23/06/14,23:40:33,09,10,1, 12.0,1,1, 13.760, 10537.493, 342.655, 52778.512 23/06/14,23:40:33,10,10,1, 12.0,1,1, 13.760, 10537.504, 342.635, 52778.499 23/06/14,23:40:33,11,10,1, 12.0,1,1, 13.760, 10537.482, 342.665, 52778.527 23/06/14,23:40:33,12,10,1, 12.0,1,1, 13.760, 10537.492, 342.678, 52778.505 23/06/14,23:40:33,13,10,1, 12.0,1,1, 13.760, 10537.492, 342.669, 52778.516 23/06/14,23:40:33,14,10,1, 12.0,1,1, 13.760, 10537.483, 342.672, 52778.513 23/06/14,23:40:33,15,10,1, 12.0,1,1, 13.760, 10537.497, 342.681, 52778.502 23/06/14,23:40:33,16,10,1, 12.0,1,1, 13.760, 10537.527, 342.661, 52778.514 23/06/14,23:40:33,17,10,1, 12.0,1,1, 13.760, 10537.491, 342.672, 52778.500 23/06/14,23:40:33,18,10,1, 12.0,1,1, 13.760, 10537.522, 342.684, 52778.510 23/06/14,23:40:33,19,10,1, 12.0,1,1, 13.760, 10537.513, 342.689, 52778.508 23/06/14,23:40:34,00,09,1, 11.9,1,1, 13.764, 10537.508, 342.689, 52778.508 23/06/14,23:40:34,01,09,1, 11.9,1,1, 13.764, 10537.497, 342.669, 52778.507 23/06/14,23:40:34,02,09,1, 11.9,1,1, 13.764, 10537.530, 342.673, 52778.494 23/06/14,23:40:34,03,09,1, 11.9,1,1, 13.764, 10537.500, 342.678, 52778.505 23/06/14,23:40:34,04,09,1, 11.9,1,1, 13.764, 10537.514, 342.684, 52778.500 23/06/14,23:40:34,05,09,1, 11.9,1,1, 13.764, 10537.507, 342.691, 52778.523 23/06/14,23:40:34,06,09,1, 11.9,1,1, 13.764, 10537.524, 342.667, 52778.505 23/06/14,23:40:34,07,09,1, 11.9,1,1, 13.764, 10537.507, 342.674, 52778.493 23/06/14,23:40:34,08,09,1, 11.9,1,1, 13.764, 10537.495, 342.671, 52778.487 23/06/14,23:40:34,09,09,1, 11.9,1,1, 13.764, 10537.503, 342.686, 52778.513 23/06/14,23:40:34,10,09,1, 11.9,1,1, 13.764, 10537.512, 342.679, 52778.517 23/06/14,23:40:34,11,09,1, 11.9,1,1, 13.764, 10537.518, 342.687, 52778.467 23/06/14,23:40:34,12,09,1, 11.9,1,1, 13.764, 10537.497, 342.694, 52778.525 23/06/14,23:40:34,13,09,1, 11.9,1,1, 13.764, 10537.523, 342.685, 52778.501 23/06/14,23:40:34,14,09,1, 11.9,1,1, 13.764, 10537.536, 342.692, 52778.506 23/06/14,23:40:34,15,09,1, 11.9,1,1, 13.764, 10537.524, 342.683, 52778.509 23/06/14,23:40:34,16,09,1, 11.9,1,1, 13.764, 10537.510, 342.693, 52778.508 23/06/14,23:40:34,17,09,1, 11.9,1,1, 13.764, 10537.536, 342.684, 52778.521 23/06/14,23:40:34,18,09,1, 11.9,1,1, 13.764, 10537.505, 342.683, 52778.489 23/06/14,23:40:34,19,09,1, 11.9,1,1, 13.764, 10537.527, 342.690, 52778.521 23/06/14,23:40:35,00,10,1, 11.9,1,1, 13.762, 10537.524, 342.690, 52778.521 23/06/14,23:40:35,01,10,1, 11.9,1,1, 13.762, 10537.531, 342.662, 52778.512 23/06/14,23:40:35,02,10,1, 11.9,1,1, 13.762, 10537.518, 342.686, 52778.469 23/06/14,23:40:35,03,10,1, 11.9,1,1, 13.762, 10537.496, 342.683, 52778.535 23/06/14,23:40:35,04,10,1, 11.9,1,1, 13.762, 10537.541, 342.664, 52778.506 23/06/14,23:40:35,05,10,1, 11.9,1,1, 13.762, 10537.545, 342.700, 52778.534 23/06/14,23:40:35,06,10,1, 11.9,1,1, 13.762, 10537.506, 342.676, 52778.501 23/06/14,23:40:35,07,10,1, 11.9,1,1, 13.762, 10537.513, 342.682, 52778.529 23/06/14,23:40:35,08,10,1, 11.9,1,1, 13.762, 10537.515, 342.670, 52778.477 23/06/14,23:40:35,09,10,1, 11.9,1,1, 13.762, 10537.539, 342.686, 52778.491 23/06/14,23:40:35,10,10,1, 11.9,1,1, 13.762, 10537.509, 342.676, 52778.491 23/06/14,23:40:35,11,10,1, 11.9,1,1, 13.762, 10537.527, 342.691, 52778.532 23/06/14,23:40:35,12,10,1, 11.9,1,1, 13.762, 10537.534, 342.686, 52778.509 23/06/14,23:40:35,13,10,1, 11.9,1,1, 13.762, 10537.521, 342.681, 52778.515 23/06/14,23:40:35,14,10,1, 11.9,1,1, 13.762, 10537.536, 342.706, 52778.533 23/06/14,23:40:35,15,10,1, 11.9,1,1, 13.762, 10537.510, 342.668, 52778.514 23/06/14,23:40:35,16,10,1, 11.9,1,1, 13.762, 10537.549, 342.676, 52778.511 23/06/14,23:40:35,17,10,1, 11.9,1,1, 13.762, 10537.538, 342.695, 52778.353 23/06/14,23:40:35,18,10,1, 11.9,1,1, 13.762, 10537.476, 342.688, 52778.566 23/06/14,23:40:35,19,10,1, 11.9,1,1, 13.762, 10537.526, 342.687, 52778.558 23/06/14,23:40:36,00,10,1, 12.0,1,1, 13.761, 10537.524, 342.687, 52778.558 23/06/14,23:40:36,01,10,1, 12.0,1,1, 13.761, 10537.549, 342.718, 52778.505 23/06/14,23:40:36,02,10,1, 12.0,1,1, 13.761, 10537.540, 342.689, 52778.516 23/06/14,23:40:36,03,10,1, 12.0,1,1, 13.761, 10537.551, 342.718, 52778.557 23/06/14,23:40:36,04,10,1, 12.0,1,1, 13.761, 10537.543, 342.715, 52778.539 23/06/14,23:40:36,05,10,1, 12.0,1,1, 13.761, 10537.540, 342.692, 52778.514 23/06/14,23:40:36,06,10,1, 12.0,1,1, 13.761, 10537.542, 342.695, 52778.500 23/06/14,23:40:36,07,10,1, 12.0,1,1, 13.761, 10537.517, 342.691, 52778.548 23/06/14,23:40:36,08,10,1, 12.0,1,1, 13.761, 10537.535, 342.717, 52778.521 23/06/14,23:40:36,09,10,1, 12.0,1,1, 13.761, 10537.533, 342.710, 52778.539 23/06/14,23:40:36,10,10,1, 12.0,1,1, 13.761, 10537.552, 342.712, 52778.562 23/06/14,23:40:36,11,10,1, 12.0,1,1, 13.761, 10537.546, 342.706, 52778.558 23/06/14,23:40:36,12,10,1, 12.0,1,1, 13.761, 10537.546, 342.695, 52778.551 23/06/14,23:40:36,13,10,1, 12.0,1,1, 13.761, 10537.553, 342.700, 52778.553 23/06/14,23:40:36,14,10,1, 12.0,1,1, 13.761, 10537.526, 342.714, 52778.530 23/06/14,23:40:36,15,10,1, 12.0,1,1, 13.761, 10537.534, 342.703, 52778.527 23/06/14,23:40:36,16,10,1, 12.0,1,1, 13.761, 10537.530, 342.677, 52778.545 23/06/14,23:40:36,17,10,1, 12.0,1,1, 13.761, 10537.579, 342.670, 52778.364 23/06/14,23:40:36,18,10,1, 12.0,1,1, 13.761, 10537.550, 342.703, 52778.485 23/06/14,23:40:36,19,10,1, 12.0,1,1, 13.761, 10537.542, 342.692, 52778.512 23/06/14,23:40:37,00,10,1, 12.0,1,1, 13.762, 10537.541, 342.692, 52778.512 23/06/14,23:40:37,01,10,1, 12.0,1,1, 13.762, 10537.550, 342.692, 52778.558 23/06/14,23:40:37,02,10,1, 12.0,1,1, 13.762, 10537.561, 342.726, 52778.557 23/06/14,23:40:37,03,10,1, 12.0,1,1, 13.762, 10537.549, 342.701, 52778.525 23/06/14,23:40:37,04,10,1, 12.0,1,1, 13.762, 10537.569, 342.718, 52778.539 23/06/14,23:40:37,05,10,1, 12.0,1,1, 13.762, 10537.547, 342.713, 52778.537 23/06/14,23:40:37,06,10,1, 12.0,1,1, 13.762, 10537.539, 342.689, 52778.527 23/06/14,23:40:37,07,10,1, 12.0,1,1, 13.762, 10537.537, 342.689, 52778.527 23/06/14,23:40:37,08,10,1, 12.0,1,1, 13.762, 10537.527, 342.699, 52778.492 23/06/14,23:40:37,09,10,1, 12.0,1,1, 13.762, 10537.547, 342.691, 52778.496 23/06/14,23:40:37,10,10,1, 12.0,1,1, 13.762, 10537.548, 342.724, 52778.513 23/06/14,23:40:37,11,10,1, 12.0,1,1, 13.762, 10537.540, 342.709, 52778.539 23/06/14,23:40:37,12,10,1, 12.0,1,1, 13.762, 10537.530, 342.717, 52778.535 23/06/14,23:40:37,13,10,1, 12.0,1,1, 13.762, 10537.550, 342.699, 52778.531 23/06/14,23:40:37,14,10,1, 12.0,1,1, 13.762, 10537.546, 342.727, 52778.529 23/06/14,23:40:37,15,10,1, 12.0,1,1, 13.762, 10537.574, 342.714, 52778.514 23/06/14,23:40:37,16,10,1, 12.0,1,1, 13.762, 10537.557, 342.702, 52778.533 23/06/14,23:40:37,17,10,1, 12.0,1,1, 13.762, 10537.580, 342.700, 52778.509 23/06/14,23:40:37,18,10,1, 12.0,1,1, 13.762, 10537.551, 342.695, 52778.470 23/06/14,23:40:37,19,10,1, 12.0,1,1, 13.762, 10537.570, 342.711, 52778.490 23/06/14,23:40:38,00,10,1, 11.9,1,1, 13.758, 10537.566, 342.711, 52778.490 23/06/14,23:40:38,01,10,1, 11.9,1,1, 13.758, 10537.550, 342.722, 52778.548 23/06/14,23:40:38,02,10,1, 11.9,1,1, 13.758, 10537.563, 342.714, 52778.532 23/06/14,23:40:38,03,10,1, 11.9,1,1, 13.758, 10537.557, 342.703, 52778.497 23/06/14,23:40:38,04,10,1, 11.9,1,1, 13.758, 10537.543, 342.715, 52778.500 23/06/14,23:40:38,05,10,1, 11.9,1,1, 13.758, 10537.543, 342.715, 52778.490 23/06/14,23:40:38,06,10,1, 11.9,1,1, 13.758, 10537.554, 342.709, 52778.495 23/06/14,23:40:38,07,10,1, 11.9,1,1, 13.758, 10537.541, 342.704, 52778.467 23/06/14,23:40:38,08,10,1, 11.9,1,1, 13.758, 10537.561, 342.715, 52778.520 23/06/14,23:40:38,09,10,1, 11.9,1,1, 13.758, 10537.565, 342.721, 52778.529 23/06/14,23:40:38,10,10,1, 11.9,1,1, 13.758, 10537.546, 342.699, 52778.540 23/06/14,23:40:38,11,10,1, 11.9,1,1, 13.758, 10537.562, 342.725, 52778.511 23/06/14,23:40:38,12,10,1, 11.9,1,1, 13.758, 10537.563, 342.732, 52778.688 23/06/14,23:40:38,13,10,1, 11.9,1,1, 13.758, 10537.611, 342.731, 52778.525 23/06/14,23:40:38,14,10,1, 11.9,1,1, 13.758, 10537.573, 342.710, 52778.524 23/06/14,23:40:38,15,10,1, 11.9,1,1, 13.758, 10537.580, 342.722, 52778.562 23/06/14,23:40:38,16,10,1, 11.9,1,1, 13.758, 10537.588, 342.728, 52778.534 23/06/14,23:40:38,17,10,1, 11.9,1,1, 13.758, 10537.571, 342.732, 52778.521 23/06/14,23:40:38,18,10,1, 11.9,1,1, 13.758, 10537.599, 342.743, 52778.480 23/06/14,23:40:38,19,10,1, 11.9,1,1, 13.758, 10537.590, 342.743, 52778.505 23/06/14,23:40:39,00,10,1, 11.9,1,1, 13.762, 10537.583, 342.743, 52778.505 23/06/14,23:40:39,01,10,1, 11.9,1,1, 13.762, 10537.559, 342.755, 52778.532 23/06/14,23:40:39,02,10,1, 11.9,1,1, 13.762, 10537.579, 342.741, 52778.528 23/06/14,23:40:39,03,10,1, 11.9,1,1, 13.762, 10537.560, 342.749, 52778.503 23/06/14,23:40:39,04,10,1, 11.9,1,1, 13.762, 10537.560, 342.777, 52778.470 23/06/14,23:40:39,05,10,1, 11.9,1,1, 13.762, 10537.584, 342.722, 52778.526 23/06/14,23:40:39,06,10,1, 11.9,1,1, 13.762, 10537.569, 342.731, 52778.538 23/06/14,23:40:39,07,10,1, 11.9,1,1, 13.762, 10537.586, 342.730, 52778.496 23/06/14,23:40:39,08,10,1, 11.9,1,1, 13.762, 10537.579, 342.750, 52778.536 23/06/14,23:40:39,09,10,1, 11.9,1,1, 13.762, 10537.584, 342.743, 52778.505 23/06/14,23:40:39,10,10,1, 11.9,1,1, 13.762, 10537.578, 342.728, 52778.467 23/06/14,23:40:39,11,10,1, 11.9,1,1, 13.762, 10537.608, 342.727, 52778.490 23/06/14,23:40:39,12,10,1, 11.9,1,1, 13.762, 10537.589, 342.745, 52778.499 23/06/14,23:40:39,13,10,1, 11.9,1,1, 13.762, 10537.586, 342.743, 52778.482 23/06/14,23:40:39,14,10,1, 11.9,1,1, 13.762, 10537.600, 342.735, 52778.485 23/06/14,23:40:39,15,10,1, 11.9,1,1, 13.762, 10537.575, 342.742, 52778.498 23/06/14,23:40:39,16,10,1, 11.9,1,1, 13.762, 10537.603, 342.730, 52778.515 23/06/14,23:40:39,17,10,1, 11.9,1,1, 13.762, 10537.612, 342.759, 52778.500 23/06/14,23:40:39,18,10,1, 11.9,1,1, 13.762, 10537.594, 342.756, 52778.459 23/06/14,23:40:39,19,10,1, 11.9,1,1, 13.762, 10537.600, 342.759, 52778.480 23/06/14,23:40:40,00,10,1, 11.9,1,1, 13.764, 10537.599, 342.759, 52778.480 23/06/14,23:40:40,01,10,1, 11.9,1,1, 13.764, 10537.590, 342.717, 52778.487 23/06/14,23:40:40,02,10,1, 11.9,1,1, 13.764, 10537.610, 342.741, 52778.496 23/06/14,23:40:40,03,10,1, 11.9,1,1, 13.764, 10537.618, 342.742, 52778.485 23/06/14,23:40:40,04,10,1, 11.9,1,1, 13.764, 10537.579, 342.760, 52778.512 23/06/14,23:40:40,05,10,1, 11.9,1,1, 13.764, 10537.578, 342.720, 52778.527 23/06/14,23:40:40,06,10,1, 11.9,1,1, 13.764, 10537.594, 342.770, 52778.506 23/06/14,23:40:40,07,10,1, 11.9,1,1, 13.764, 10537.580, 342.742, 52778.516 23/06/14,23:40:40,08,10,1, 11.9,1,1, 13.764, 10537.590, 342.735, 52778.550 23/06/14,23:40:40,09,10,1, 11.9,1,1, 13.764, 10537.591, 342.736, 52778.531 23/06/14,23:40:40,10,10,1, 11.9,1,1, 13.764, 10537.600, 342.752, 52778.525 23/06/14,23:40:40,11,10,1, 11.9,1,1, 13.764, 10537.622, 342.766, 52778.566 23/06/14,23:40:40,12,10,1, 11.9,1,1, 13.764, 10537.622, 342.761, 52778.545 23/06/14,23:40:40,13,10,1, 11.9,1,1, 13.764, 10537.642, 342.761, 52778.543 23/06/14,23:40:40,14,10,1, 11.9,1,1, 13.764, 10537.609, 342.773, 52778.516 23/06/14,23:40:40,15,10,1, 11.9,1,1, 13.764, 10537.610, 342.743, 52778.528 23/06/14,23:40:40,16,10,1, 11.9,1,1, 13.764, 10537.614, 342.749, 52778.536 23/06/14,23:40:40,17,10,1, 11.9,1,1, 13.764, 10537.595, 342.728, 52778.499 23/06/14,23:40:40,18,10,1, 11.9,1,1, 13.764, 10537.630, 342.748, 52778.508 23/06/14,23:40:40,19,10,1, 11.9,1,1, 13.764, 10537.619, 342.721, 52778.482 23/06/14,23:40:41,00,11,1, 11.9,1,1, 13.759, 10537.616, 342.721, 52778.482 23/06/14,23:40:41,01,11,1, 11.9,1,1, 13.759, 10537.631, 342.747, 52778.513 23/06/14,23:40:41,02,11,1, 11.9,1,1, 13.759, 10537.621, 342.744, 52778.539 23/06/14,23:40:41,03,11,1, 11.9,1,1, 13.759, 10537.611, 342.737, 52778.552 23/06/14,23:40:41,04,11,1, 11.9,1,1, 13.759, 10537.631, 342.753, 52778.513 23/06/14,23:40:41,05,11,1, 11.9,1,1, 13.759, 10537.604, 342.739, 52778.551 23/06/14,23:40:41,06,11,1, 11.9,1,1, 13.759, 10537.636, 342.759, 52778.539 23/06/14,23:40:41,07,11,1, 11.9,1,1, 13.759, 10537.631, 342.737, 52778.522 23/06/14,23:40:41,08,11,1, 11.9,1,1, 13.759, 10537.631, 342.753, 52778.544 23/06/14,23:40:41,09,11,1, 11.9,1,1, 13.759, 10537.631, 342.728, 52778.547 23/06/14,23:40:41,10,11,1, 11.9,1,1, 13.759, 10537.637, 342.775, 52778.541 23/06/14,23:40:41,11,11,1, 11.9,1,1, 13.759, 10537.623, 342.751, 52778.565 23/06/14,23:40:41,12,11,1, 11.9,1,1, 13.759, 10537.639, 342.751, 52778.554 23/06/14,23:40:41,13,11,1, 11.9,1,1, 13.759, 10537.615, 342.757, 52778.548 23/06/14,23:40:41,14,11,1, 11.9,1,1, 13.759, 10537.640, 342.757, 52778.492 23/06/14,23:40:41,15,11,1, 11.9,1,1, 13.759, 10537.632, 342.767, 52778.544 23/06/14,23:40:41,16,11,1, 11.9,1,1, 13.759, 10537.605, 342.749, 52778.496 23/06/14,23:40:41,17,11,1, 11.9,1,1, 13.759, 10537.612, 342.759, 52778.520 23/06/14,23:40:41,18,11,1, 11.9,1,1, 13.759, 10537.635, 342.771, 52778.526 23/06/14,23:40:41,19,11,1, 11.9,1,1, 13.759, 10537.626, 342.791, 52778.522 23/06/14,23:40:42,00,10,1, 11.9,1,1, 13.762, 10537.624, 342.791, 52778.522 23/06/14,23:40:42,01,10,1, 11.9,1,1, 13.762, 10537.627, 342.765, 52778.517 23/06/14,23:40:42,02,10,1, 11.9,1,1, 13.762, 10537.633, 342.783, 52778.549 23/06/14,23:40:42,03,10,1, 11.9,1,1, 13.762, 10537.620, 342.756, 52778.529 23/06/14,23:40:42,04,10,1, 11.9,1,1, 13.762, 10537.623, 342.765, 52778.548 23/06/14,23:40:42,05,10,1, 11.9,1,1, 13.762, 10537.634, 342.766, 52778.526 23/06/14,23:40:42,06,10,1, 11.9,1,1, 13.762, 10537.630, 342.758, 52778.543 23/06/14,23:40:42,07,10,1, 11.9,1,1, 13.762, 10537.626, 342.749, 52778.544 23/06/14,23:40:42,08,10,1, 11.9,1,1, 13.762, 10537.639, 342.760, 52778.524 23/06/14,23:40:42,09,10,1, 11.9,1,1, 13.762, 10537.647, 342.781, 52778.555 23/06/14,23:40:42,10,10,1, 11.9,1,1, 13.762, 10537.612, 342.772, 52778.529 23/06/14,23:40:42,11,10,1, 11.9,1,1, 13.762, 10537.649, 342.792, 52778.520 23/06/14,23:40:42,12,10,1, 11.9,1,1, 13.762, 10537.652, 342.757, 52778.529 23/06/14,23:40:42,13,10,1, 11.9,1,1, 13.762, 10537.650, 342.786, 52778.469 23/06/14,23:40:42,14,10,1, 11.9,1,1, 13.762, 10537.657, 342.781, 52778.523 23/06/14,23:40:42,15,10,1, 11.9,1,1, 13.762, 10537.655, 342.790, 52778.520 23/06/14,23:40:42,16,10,1, 11.9,1,1, 13.762, 10537.634, 342.784, 52778.524 23/06/14,23:40:42,17,10,1, 11.9,1,1, 13.762, 10537.650, 342.773, 52778.533 23/06/14,23:40:42,18,10,1, 11.9,1,1, 13.762, 10537.665, 342.781, 52778.531 23/06/14,23:40:42,19,10,1, 11.9,1,1, 13.762, 10537.632, 342.759, 52778.477 23/06/14,23:40:43,00,10,1, 11.9,1,1, 13.760, 10537.624, 342.759, 52778.477 23/06/14,23:40:43,01,10,1, 11.9,1,1, 13.760, 10537.654, 342.792, 52778.483 23/06/14,23:40:43,02,10,1, 11.9,1,1, 13.760, 10537.640, 342.764, 52778.470 23/06/14,23:40:43,03,10,1, 11.9,1,1, 13.760, 10537.621, 342.768, 52778.504 23/06/14,23:40:43,04,10,1, 11.9,1,1, 13.760, 10537.645, 342.793, 52778.494 23/06/14,23:40:43,05,10,1, 11.9,1,1, 13.760, 10537.660, 342.789, 52778.488 23/06/14,23:40:43,06,10,1, 11.9,1,1, 13.760, 10537.653, 342.765, 52778.496 23/06/14,23:40:43,07,10,1, 11.9,1,1, 13.760, 10537.674, 342.800, 52778.500 23/06/14,23:40:43,08,10,1, 11.9,1,1, 13.760, 10537.654, 342.775, 52778.494 23/06/14,23:40:43,09,10,1, 11.9,1,1, 13.760, 10537.650, 342.771, 52778.514 23/06/14,23:40:43,10,10,1, 11.9,1,1, 13.760, 10537.632, 342.797, 52778.516 23/06/14,23:40:43,11,10,1, 11.9,1,1, 13.760, 10537.648, 342.781, 52778.463 23/06/14,23:40:43,12,10,1, 11.9,1,1, 13.760, 10537.630, 342.774, 52778.519 23/06/14,23:40:43,13,10,1, 11.9,1,1, 13.760, 10537.643, 342.793, 52778.498 23/06/14,23:40:43,14,10,1, 11.9,1,1, 13.760, 10537.675, 342.789, 52778.519 23/06/14,23:40:43,15,10,1, 11.9,1,1, 13.760, 10537.654, 342.791, 52778.476 23/06/14,23:40:43,16,10,1, 11.9,1,1, 13.760, 10537.663, 342.770, 52778.503 23/06/14,23:40:43,17,10,1, 11.9,1,1, 13.760, 10537.674, 342.791, 52778.491 23/06/14,23:40:43,18,10,1, 11.9,1,1, 13.760, 10537.658, 342.788, 52778.479 23/06/14,23:40:43,19,10,1, 11.9,1,1, 13.760, 10537.695, 342.774, 52778.487 23/06/14,23:40:44,00,10,1, 11.9,1,1, 13.759, 10537.691, 342.774, 52778.487 23/06/14,23:40:44,01,10,1, 11.9,1,1, 13.759, 10537.664, 342.805, 52778.513 23/06/14,23:40:44,02,10,1, 11.9,1,1, 13.759, 10537.670, 342.781, 52778.501 23/06/14,23:40:44,03,10,1, 11.9,1,1, 13.759, 10537.657, 342.784, 52778.502 23/06/14,23:40:44,04,10,1, 11.9,1,1, 13.759, 10537.671, 342.798, 52778.489 23/06/14,23:40:44,05,10,1, 11.9,1,1, 13.759, 10537.664, 342.783, 52778.499 23/06/14,23:40:44,06,10,1, 11.9,1,1, 13.759, 10537.665, 342.798, 52778.531 23/06/14,23:40:44,07,10,1, 11.9,1,1, 13.759, 10537.652, 342.785, 52778.488 23/06/14,23:40:44,08,10,1, 11.9,1,1, 13.759, 10537.655, 342.803, 52778.493 23/06/14,23:40:44,09,10,1, 11.9,1,1, 13.759, 10537.665, 342.814, 52778.531 23/06/14,23:40:44,10,10,1, 11.9,1,1, 13.759, 10537.658, 342.798, 52778.543 23/06/14,23:40:44,11,10,1, 11.9,1,1, 13.759, 10537.655, 342.803, 52778.489 23/06/14,23:40:44,12,10,1, 11.9,1,1, 13.759, 10537.685, 342.800, 52778.531 23/06/14,23:40:44,13,10,1, 11.9,1,1, 13.759, 10537.688, 342.791, 52778.499 23/06/14,23:40:44,14,10,1, 11.9,1,1, 13.759, 10537.678, 342.803, 52778.502 23/06/14,23:40:44,15,10,1, 11.9,1,1, 13.759, 10537.659, 342.788, 52778.505 23/06/14,23:40:44,16,10,1, 11.9,1,1, 13.759, 10537.676, 342.791, 52778.545 23/06/14,23:40:44,17,10,1, 11.9,1,1, 13.759, 10537.665, 342.781, 52778.504 23/06/14,23:40:44,18,10,1, 11.9,1,1, 13.759, 10537.682, 342.802, 52778.514 23/06/14,23:40:44,19,10,1, 11.9,1,1, 13.759, 10537.669, 342.795, 52778.522 23/06/14,23:40:45,00,10,1, 12.0,1,1, 13.762, 10537.666, 342.795, 52778.522 23/06/14,23:40:45,01,10,1, 12.0,1,1, 13.762, 10537.670, 342.800, 52778.515 23/06/14,23:40:45,02,10,1, 12.0,1,1, 13.762, 10537.674, 342.772, 52778.518 23/06/14,23:40:45,03,10,1, 12.0,1,1, 13.762, 10537.655, 342.792, 52778.526 23/06/14,23:40:45,04,10,1, 12.0,1,1, 13.762, 10537.672, 342.777, 52778.488 23/06/14,23:40:45,05,10,1, 12.0,1,1, 13.762, 10537.696, 342.799, 52778.517 23/06/14,23:40:45,06,10,1, 12.0,1,1, 13.762, 10537.682, 342.788, 52778.497 23/06/14,23:40:45,07,10,1, 12.0,1,1, 13.762, 10537.684, 342.789, 52778.502 23/06/14,23:40:45,08,10,1, 12.0,1,1, 13.762, 10537.662, 342.783, 52778.526 23/06/14,23:40:45,09,10,1, 12.0,1,1, 13.762, 10537.695, 342.780, 52778.532 23/06/14,23:40:45,10,10,1, 12.0,1,1, 13.762, 10537.696, 342.790, 52778.528 23/06/14,23:40:45,11,10,1, 12.0,1,1, 13.762, 10537.699, 342.781, 52778.524 23/06/14,23:40:45,12,10,1, 12.0,1,1, 13.762, 10537.677, 342.799, 52778.542 23/06/14,23:40:45,13,10,1, 12.0,1,1, 13.762, 10537.680, 342.786, 52778.546 23/06/14,23:40:45,14,10,1, 12.0,1,1, 13.762, 10537.700, 342.801, 52778.537 23/06/14,23:40:45,15,10,1, 12.0,1,1, 13.762, 10537.717, 342.783, 52778.528 23/06/14,23:40:45,16,10,1, 12.0,1,1, 13.762, 10537.702, 342.812, 52778.516 23/06/14,23:40:45,17,10,1, 12.0,1,1, 13.762, 10537.720, 342.820, 52778.522 23/06/14,23:40:45,18,10,1, 12.0,1,1, 13.762, 10537.694, 342.803, 52778.501 23/06/14,23:40:45,19,10,1, 12.0,1,1, 13.762, 10537.705, 342.826, 52778.544 23/06/14,23:40:46,00,10,1, 11.9,1,1, 13.760, 10537.699, 342.826, 52778.544 23/06/14,23:40:46,01,10,1, 11.9,1,1, 13.760, 10537.692, 342.828, 52778.511 23/06/14,23:40:46,02,10,1, 11.9,1,1, 13.760, 10537.693, 342.805, 52778.515 23/06/14,23:40:46,03,10,1, 11.9,1,1, 13.760, 10537.709, 342.785, 52778.497 23/06/14,23:40:46,04,10,1, 11.9,1,1, 13.760, 10537.682, 342.821, 52778.497 23/06/14,23:40:46,05,10,1, 11.9,1,1, 13.760, 10537.697, 342.822, 52778.479 23/06/14,23:40:46,06,10,1, 11.9,1,1, 13.760, 10537.696, 342.814, 52778.505 23/06/14,23:40:46,07,10,1, 11.9,1,1, 13.760, 10537.678, 342.812, 52778.515 23/06/14,23:40:46,08,10,1, 11.9,1,1, 13.760, 10537.731, 342.835, 52778.547 23/06/14,23:40:46,09,10,1, 11.9,1,1, 13.760, 10537.708, 342.830, 52778.495 23/06/14,23:40:46,10,10,1, 11.9,1,1, 13.760, 10537.710, 342.819, 52778.513 23/06/14,23:40:46,11,10,1, 11.9,1,1, 13.760, 10537.710, 342.809, 52778.483 23/06/14,23:40:46,12,10,1, 11.9,1,1, 13.760, 10537.717, 342.814, 52778.481 23/06/14,23:40:46,13,10,1, 11.9,1,1, 13.760, 10537.697, 342.812, 52778.519 23/06/14,23:40:46,14,10,1, 11.9,1,1, 13.760, 10537.701, 342.819, 52778.494 23/06/14,23:40:46,15,10,1, 11.9,1,1, 13.760, 10537.703, 342.815, 52778.513 23/06/14,23:40:46,16,10,1, 11.9,1,1, 13.760, 10537.719, 342.818, 52778.526 23/06/14,23:40:46,17,10,1, 11.9,1,1, 13.760, 10537.714, 342.814, 52778.508 23/06/14,23:40:46,18,10,1, 11.9,1,1, 13.760, 10537.707, 342.837, 52778.510 23/06/14,23:40:46,19,10,1, 11.9,1,1, 13.760, 10537.716, 342.838, 52778.507 23/06/14,23:40:47,00,10,1, 11.9,1,1, 13.762, 10537.708, 342.838, 52778.507 23/06/14,23:40:47,01,10,1, 11.9,1,1, 13.762, 10537.698, 342.814, 52778.506 23/06/14,23:40:47,02,10,1, 11.9,1,1, 13.762, 10537.732, 342.827, 52778.500 23/06/14,23:40:47,03,10,1, 11.9,1,1, 13.762, 10537.717, 342.822, 52778.509 23/06/14,23:40:47,04,10,1, 11.9,1,1, 13.762, 10537.720, 342.831, 52778.501 23/06/14,23:40:47,05,10,1, 11.9,1,1, 13.762, 10537.738, 342.818, 52778.538 23/06/14,23:40:47,06,10,1, 11.9,1,1, 13.762, 10537.721, 342.817, 52778.504 23/06/14,23:40:47,07,10,1, 11.9,1,1, 13.762, 10537.718, 342.827, 52778.499 23/06/14,23:40:47,08,10,1, 11.9,1,1, 13.762, 10537.733, 342.808, 52778.470 23/06/14,23:40:47,09,10,1, 11.9,1,1, 13.762, 10537.726, 342.863, 52778.546 23/06/14,23:40:47,10,10,1, 11.9,1,1, 13.762, 10537.708, 342.820, 52778.509 23/06/14,23:40:47,11,10,1, 11.9,1,1, 13.762, 10537.732, 342.834, 52778.514 23/06/14,23:40:47,12,10,1, 11.9,1,1, 13.762, 10537.722, 342.836, 52778.523 23/06/14,23:40:47,13,10,1, 11.9,1,1, 13.762, 10537.731, 342.830, 52778.487 23/06/14,23:40:47,14,10,1, 11.9,1,1, 13.762, 10537.728, 342.846, 52778.538 23/06/14,23:40:47,15,10,1, 11.9,1,1, 13.762, 10537.720, 342.846, 52778.531 23/06/14,23:40:47,16,10,1, 11.9,1,1, 13.762, 10537.722, 342.844, 52778.539 23/06/14,23:40:47,17,10,1, 11.9,1,1, 13.762, 10537.726, 342.843, 52778.537 23/06/14,23:40:47,18,10,1, 11.9,1,1, 13.762, 10537.731, 342.860, 52778.514 23/06/14,23:40:47,19,10,1, 11.9,1,1, 13.762, 10537.739, 342.818, 52778.533 23/06/14,23:40:48,00,10,1, 12.0,1,1, 13.760, 10537.733, 342.818, 52778.533 23/06/14,23:40:48,01,10,1, 12.0,1,1, 13.760, 10537.708, 342.864, 52778.544 23/06/14,23:40:48,02,10,1, 12.0,1,1, 13.760, 10537.737, 342.836, 52778.506 23/06/14,23:40:48,03,10,1, 12.0,1,1, 13.760, 10537.723, 342.852, 52778.544 23/06/14,23:40:48,04,10,1, 12.0,1,1, 13.760, 10537.735, 342.825, 52778.525 23/06/14,23:40:48,05,10,1, 12.0,1,1, 13.760, 10537.749, 342.848, 52778.527 23/06/14,23:40:48,06,10,1, 12.0,1,1, 13.760, 10537.754, 342.823, 52778.546 23/06/14,23:40:48,07,10,1, 12.0,1,1, 13.760, 10537.746, 342.828, 52778.524 23/06/14,23:40:48,08,10,1, 12.0,1,1, 13.760, 10537.713, 342.843, 52778.475 23/06/14,23:40:48,09,10,1, 12.0,1,1, 13.760, 10537.749, 342.848, 52778.454 23/06/14,23:40:48,10,10,1, 12.0,1,1, 13.760, 10537.742, 342.845, 52778.489 23/06/14,23:40:48,11,10,1, 12.0,1,1, 13.760, 10537.750, 342.838, 52778.511 23/06/14,23:40:48,12,10,1, 12.0,1,1, 13.760, 10537.750, 342.865, 52778.516 23/06/14,23:40:48,13,10,1, 12.0,1,1, 13.760, 10537.752, 342.840, 52778.514 23/06/14,23:40:48,14,10,1, 12.0,1,1, 13.760, 10537.760, 342.839, 52778.538 23/06/14,23:40:48,15,10,1, 12.0,1,1, 13.760, 10537.744, 342.854, 52778.514 23/06/14,23:40:48,16,10,1, 12.0,1,1, 13.760, 10537.750, 342.870, 52778.508 23/06/14,23:40:48,17,10,1, 12.0,1,1, 13.760, 10537.768, 342.860, 52778.528 23/06/14,23:40:48,18,10,1, 12.0,1,1, 13.760, 10537.741, 342.863, 52778.498 23/06/14,23:40:48,19,10,1, 12.0,1,1, 13.760, 10537.759, 342.861, 52778.539 23/06/14,23:40:49,00,10,1, 11.9,1,1, 13.759, 10537.758, 342.861, 52778.539 23/06/14,23:40:49,01,10,1, 11.9,1,1, 13.759, 10537.756, 342.849, 52778.473 23/06/14,23:40:49,02,10,1, 11.9,1,1, 13.759, 10537.768, 342.860, 52778.508 23/06/14,23:40:49,03,10,1, 11.9,1,1, 13.759, 10537.770, 342.846, 52778.492 23/06/14,23:40:49,04,10,1, 11.9,1,1, 13.759, 10537.750, 342.848, 52778.476 23/06/14,23:40:49,05,10,1, 11.9,1,1, 13.759, 10537.756, 342.866, 52778.500 23/06/14,23:40:49,06,10,1, 11.9,1,1, 13.759, 10537.757, 342.870, 52778.498 23/06/14,23:40:49,07,10,1, 11.9,1,1, 13.759, 10537.758, 342.875, 52778.518 23/06/14,23:40:49,08,10,1, 11.9,1,1, 13.759, 10537.764, 342.855, 52778.538 23/06/14,23:40:49,09,10,1, 11.9,1,1, 13.759, 10537.751, 342.867, 52778.524 23/06/14,23:40:49,10,10,1, 11.9,1,1, 13.759, 10537.789, 342.857, 52778.511 23/06/14,23:40:49,11,10,1, 11.9,1,1, 13.759, 10537.760, 342.856, 52778.497 23/06/14,23:40:49,12,10,1, 11.9,1,1, 13.759, 10537.759, 342.860, 52778.510 23/06/14,23:40:49,13,10,1, 11.9,1,1, 13.759, 10537.768, 342.858, 52778.486 23/06/14,23:40:49,14,10,1, 11.9,1,1, 13.759, 10537.750, 342.840, 52778.477 23/06/14,23:40:49,15,10,1, 11.9,1,1, 13.759, 10537.777, 342.865, 52778.501 23/06/14,23:40:49,16,10,1, 11.9,1,1, 13.759, 10537.775, 342.859, 52778.487 23/06/14,23:40:49,17,10,1, 11.9,1,1, 13.759, 10537.751, 342.871, 52778.497 23/06/14,23:40:49,18,10,1, 11.9,1,1, 13.759, 10537.777, 342.867, 52778.499 23/06/14,23:40:49,19,10,1, 11.9,1,1, 13.759, 10537.760, 342.852, 52778.478 23/06/14,23:40:50,00,11,1, 11.9,1,1, 13.760, 10537.758, 342.852, 52778.478 23/06/14,23:40:50,01,11,1, 11.9,1,1, 13.760, 10537.782, 342.861, 52778.475 23/06/14,23:40:50,02,11,1, 11.9,1,1, 13.760, 10537.770, 342.865, 52778.489 23/06/14,23:40:50,03,11,1, 11.9,1,1, 13.760, 10537.793, 342.869, 52778.535 23/06/14,23:40:50,04,11,1, 11.9,1,1, 13.760, 10537.783, 342.872, 52778.469 23/06/14,23:40:50,05,11,1, 11.9,1,1, 13.760, 10537.784, 342.874, 52778.524 23/06/14,23:40:50,06,11,1, 11.9,1,1, 13.760, 10537.777, 342.883, 52778.456 23/06/14,23:40:50,07,11,1, 11.9,1,1, 13.760, 10537.778, 342.844, 52778.542 23/06/14,23:40:50,08,11,1, 11.9,1,1, 13.760, 10537.771, 342.863, 52778.474 23/06/14,23:40:50,09,11,1, 11.9,1,1, 13.760, 10537.772, 342.866, 52778.531 23/06/14,23:40:50,10,11,1, 11.9,1,1, 13.760, 10537.780, 342.880, 52778.493 23/06/14,23:40:50,11,11,1, 11.9,1,1, 13.760, 10537.769, 342.864, 52778.486 23/06/14,23:40:50,12,11,1, 11.9,1,1, 13.760, 10537.795, 342.873, 52778.554 23/06/14,23:40:50,13,11,1, 11.9,1,1, 13.760, 10537.750, 342.877, 52778.491 23/06/14,23:40:50,14,11,1, 11.9,1,1, 13.760, 10537.780, 342.894, 52778.518 23/06/14,23:40:50,15,11,1, 11.9,1,1, 13.760, 10537.768, 342.875, 52778.535 23/06/14,23:40:50,16,11,1, 11.9,1,1, 13.760, 10537.779, 342.871, 52778.539 23/06/14,23:40:50,17,11,1, 11.9,1,1, 13.760, 10537.796, 342.883, 52778.545 23/06/14,23:40:50,18,11,1, 11.9,1,1, 13.760, 10537.804, 342.863, 52778.532 23/06/14,23:40:50,19,11,1, 11.9,1,1, 13.760, 10537.782, 342.890, 52778.517 23/06/14,23:40:51,00,10,1, 11.9,1,1, 13.761, 10537.775, 342.890, 52778.517 23/06/14,23:40:51,01,10,1, 11.9,1,1, 13.761, 10537.779, 342.874, 52778.548 23/06/14,23:40:51,02,10,1, 11.9,1,1, 13.761, 10537.778, 342.877, 52778.518 23/06/14,23:40:51,03,10,1, 11.9,1,1, 13.761, 10537.795, 342.882, 52778.521 23/06/14,23:40:51,04,10,1, 11.9,1,1, 13.761, 10537.796, 342.892, 52778.538 23/06/14,23:40:51,05,10,1, 11.9,1,1, 13.761, 10537.781, 342.883, 52778.533 23/06/14,23:40:51,06,10,1, 11.9,1,1, 13.761, 10537.785, 342.897, 52778.538 23/06/14,23:40:51,07,10,1, 11.9,1,1, 13.761, 10537.813, 342.879, 52778.585 23/06/14,23:40:51,08,10,1, 11.9,1,1, 13.761, 10537.805, 342.917, 52778.559 23/06/14,23:40:51,09,10,1, 11.9,1,1, 13.761, 10537.814, 342.879, 52778.556 23/06/14,23:40:51,10,10,1, 11.9,1,1, 13.761, 10537.816, 342.888, 52778.528 23/06/14,23:40:51,11,10,1, 11.9,1,1, 13.761, 10537.800, 342.868, 52778.537 23/06/14,23:40:51,12,10,1, 11.9,1,1, 13.761, 10537.809, 342.861, 52778.530 23/06/14,23:40:51,13,10,1, 11.9,1,1, 13.761, 10537.803, 342.886, 52778.550 23/06/14,23:40:51,14,10,1, 11.9,1,1, 13.761, 10537.778, 342.892, 52778.502 23/06/14,23:40:51,15,10,1, 11.9,1,1, 13.761, 10537.803, 342.875, 52778.568 23/06/14,23:40:51,16,10,1, 11.9,1,1, 13.761, 10537.811, 342.888, 52778.501 23/06/14,23:40:51,17,10,1, 11.9,1,1, 13.761, 10537.812, 342.901, 52778.538 23/06/14,23:40:51,18,10,1, 11.9,1,1, 13.761, 10537.810, 342.872, 52778.522 23/06/14,23:40:51,19,10,1, 11.9,1,1, 13.761, 10537.801, 342.870, 52778.516 23/06/14,23:40:52,00,10,1, 11.9,1,1, 13.761, 10537.800, 342.870, 52778.516 23/06/14,23:40:52,01,10,1, 11.9,1,1, 13.761, 10537.804, 342.873, 52778.535 23/06/14,23:40:52,02,10,1, 11.9,1,1, 13.761, 10537.816, 342.896, 52778.550 23/06/14,23:40:52,03,10,1, 11.9,1,1, 13.761, 10537.804, 342.914, 52778.507 23/06/14,23:40:52,04,10,1, 11.9,1,1, 13.761, 10537.804, 342.880, 52778.538 23/06/14,23:40:52,05,10,1, 11.9,1,1, 13.761, 10537.801, 342.899, 52778.527 23/06/14,23:40:52,06,10,1, 11.9,1,1, 13.761, 10537.824, 342.892, 52778.432 23/06/14,23:40:52,07,10,1, 11.9,1,1, 13.761, 10537.822, 342.914, 52778.527 23/06/14,23:40:52,08,10,1, 11.9,1,1, 13.761, 10537.824, 342.892, 52778.486 23/06/14,23:40:52,09,10,1, 11.9,1,1, 13.761, 10537.806, 342.896, 52778.517 23/06/14,23:40:52,10,10,1, 11.9,1,1, 13.761, 10537.821, 342.877, 52778.515 23/06/14,23:40:52,11,10,1, 11.9,1,1, 13.761, 10537.820, 342.876, 52778.515 23/06/14,23:40:52,12,10,1, 11.9,1,1, 13.761, 10537.820, 342.907, 52778.515 23/06/14,23:40:52,13,10,1, 11.9,1,1, 13.761, 10537.816, 342.882, 52778.471 23/06/14,23:40:52,14,10,1, 11.9,1,1, 13.761, 10537.825, 342.905, 52778.509 23/06/14,23:40:52,15,10,1, 11.9,1,1, 13.761, 10537.809, 342.882, 52778.532 23/06/14,23:40:52,16,10,1, 11.9,1,1, 13.761, 10537.819, 342.883, 52778.528 23/06/14,23:40:52,17,10,1, 11.9,1,1, 13.761, 10537.821, 342.878, 52778.527 23/06/14,23:40:52,18,10,1, 11.9,1,1, 13.761, 10537.820, 342.894, 52778.520 23/06/14,23:40:52,19,10,1, 11.9,1,1, 13.761, 10537.801, 342.881, 52778.493 23/06/14,23:40:53,00,10,1, 11.9,1,1, 13.758, 10537.800, 342.881, 52778.493 23/06/14,23:40:53,01,10,1, 11.9,1,1, 13.758, 10537.810, 342.903, 52778.513 23/06/14,23:40:53,02,10,1, 11.9,1,1, 13.758, 10537.823, 342.874, 52778.504 23/06/14,23:40:53,03,10,1, 11.9,1,1, 13.758, 10537.827, 342.893, 52778.536 23/06/14,23:40:53,04,10,1, 11.9,1,1, 13.758, 10537.827, 342.880, 52778.512 23/06/14,23:40:53,05,10,1, 11.9,1,1, 13.758, 10537.830, 342.908, 52778.527 23/06/14,23:40:53,06,10,1, 11.9,1,1, 13.758, 10537.825, 342.875, 52778.542 23/06/14,23:40:53,07,10,1, 11.9,1,1, 13.758, 10537.818, 342.883, 52778.530 23/06/14,23:40:53,08,10,1, 11.9,1,1, 13.758, 10537.828, 342.920, 52778.522 23/06/14,23:40:53,09,10,1, 11.9,1,1, 13.758, 10537.822, 342.889, 52778.519 23/06/14,23:40:53,10,10,1, 11.9,1,1, 13.758, 10537.846, 342.918, 52778.531 23/06/14,23:40:53,11,10,1, 11.9,1,1, 13.758, 10537.829, 342.891, 52778.524 23/06/14,23:40:53,12,10,1, 11.9,1,1, 13.758, 10537.842, 342.902, 52778.539 23/06/14,23:40:53,13,10,1, 11.9,1,1, 13.758, 10537.815, 342.925, 52778.496 23/06/14,23:40:53,14,10,1, 11.9,1,1, 13.758, 10537.817, 342.899, 52778.504 23/06/14,23:40:53,15,10,1, 11.9,1,1, 13.758, 10537.821, 342.910, 52778.508 23/06/14,23:40:53,16,10,1, 11.9,1,1, 13.758, 10537.851, 342.899, 52778.512 23/06/14,23:40:53,17,10,1, 11.9,1,1, 13.758, 10537.848, 342.920, 52778.521 23/06/14,23:40:53,18,10,1, 11.9,1,1, 13.758, 10537.823, 342.881, 52778.499 23/06/14,23:40:53,19,10,1, 11.9,1,1, 13.758, 10537.831, 342.886, 52778.517 23/06/14,23:40:54,00,10,1, 11.9,1,1, 13.758, 10537.825, 342.886, 52778.517 23/06/14,23:40:54,01,10,1, 11.9,1,1, 13.758, 10537.817, 342.939, 52778.500 23/06/14,23:40:54,02,10,1, 11.9,1,1, 13.758, 10537.808, 342.896, 52778.534 23/06/14,23:40:54,03,10,1, 11.9,1,1, 13.758, 10537.836, 342.924, 52778.484 23/06/14,23:40:54,04,10,1, 11.9,1,1, 13.758, 10537.835, 342.902, 52778.502 23/06/14,23:40:54,05,10,1, 11.9,1,1, 13.758, 10537.823, 342.904, 52778.476 23/06/14,23:40:54,06,10,1, 11.9,1,1, 13.758, 10537.843, 342.936, 52778.500 23/06/14,23:40:54,07,10,1, 11.9,1,1, 13.758, 10537.818, 342.897, 52778.508 23/06/14,23:40:54,08,10,1, 11.9,1,1, 13.758, 10537.868, 342.905, 52778.550 23/06/14,23:40:54,09,10,1, 11.9,1,1, 13.758, 10537.869, 342.924, 52778.534 23/06/14,23:40:54,10,10,1, 11.9,1,1, 13.758, 10537.830, 342.928, 52778.500 23/06/14,23:40:54,11,10,1, 11.9,1,1, 13.758, 10537.855, 342.908, 52778.556 23/06/14,23:40:54,12,10,1, 11.9,1,1, 13.758, 10537.828, 342.909, 52778.498 23/06/14,23:40:54,13,10,1, 11.9,1,1, 13.758, 10537.843, 342.948, 52778.522 23/06/14,23:40:54,14,10,1, 11.9,1,1, 13.758, 10537.860, 342.922, 52778.500 23/06/14,23:40:54,15,10,1, 11.9,1,1, 13.758, 10537.876, 342.941, 52778.523 23/06/14,23:40:54,16,10,1, 11.9,1,1, 13.758, 10537.865, 342.938, 52778.516 23/06/14,23:40:54,17,10,1, 11.9,1,1, 13.758, 10537.854, 342.914, 52778.481 23/06/14,23:40:54,18,10,1, 11.9,1,1, 13.758, 10537.853, 342.933, 52778.514 23/06/14,23:40:54,19,10,1, 11.9,1,1, 13.758, 10537.859, 342.916, 52778.488 23/06/14,23:40:55,00,11,1, 11.9,1,1, 13.762, 10537.858, 342.916, 52778.488 23/06/14,23:40:55,01,11,1, 11.9,1,1, 13.762, 10537.888, 342.926, 52778.495 23/06/14,23:40:55,02,11,1, 11.9,1,1, 13.762, 10537.858, 342.916, 52778.504 23/06/14,23:40:55,03,11,1, 11.9,1,1, 13.762, 10537.901, 342.933, 52778.506 23/06/14,23:40:55,04,11,1, 11.9,1,1, 13.762, 10537.857, 342.916, 52778.517 23/06/14,23:40:55,05,11,1, 11.9,1,1, 13.762, 10537.876, 342.932, 52778.512 23/06/14,23:40:55,06,11,1, 11.9,1,1, 13.762, 10537.863, 342.931, 52778.526 23/06/14,23:40:55,07,11,1, 11.9,1,1, 13.762, 10537.880, 342.925, 52778.506 23/06/14,23:40:55,08,11,1, 11.9,1,1, 13.762, 10537.865, 342.920, 52778.546 23/06/14,23:40:55,09,11,1, 11.9,1,1, 13.762, 10537.877, 342.943, 52778.525 23/06/14,23:40:55,10,11,1, 11.9,1,1, 13.762, 10537.874, 342.922, 52778.544 23/06/14,23:40:55,11,11,1, 11.9,1,1, 13.762, 10537.886, 342.917, 52778.510 23/06/14,23:40:55,12,11,1, 11.9,1,1, 13.762, 10537.870, 342.937, 52778.522 23/06/14,23:40:55,13,11,1, 11.9,1,1, 13.762, 10537.890, 342.935, 52778.516 23/06/14,23:40:55,14,11,1, 11.9,1,1, 13.762, 10537.870, 342.957, 52778.546 23/06/14,23:40:55,15,11,1, 11.9,1,1, 13.762, 10537.854, 342.939, 52778.552 23/06/14,23:40:55,16,11,1, 11.9,1,1, 13.762, 10537.866, 342.924, 52778.516 23/06/14,23:40:55,17,11,1, 11.9,1,1, 13.762, 10537.861, 342.949, 52778.527 23/06/14,23:40:55,18,11,1, 11.9,1,1, 13.762, 10537.858, 342.928, 52778.506 23/06/14,23:40:55,19,11,1, 11.9,1,1, 13.762, 10537.891, 342.922, 52778.534 23/06/14,23:40:56,00,11,1, 11.9,1,1, 13.759, 10537.883, 342.922, 52778.534 23/06/14,23:40:56,01,11,1, 11.9,1,1, 13.759, 10537.886, 342.954, 52778.558 23/06/14,23:40:56,02,11,1, 11.9,1,1, 13.759, 10537.863, 342.942, 52778.546 23/06/14,23:40:56,03,11,1, 11.9,1,1, 13.759, 10537.875, 342.937, 52778.532 23/06/14,23:40:56,04,11,1, 11.9,1,1, 13.759, 10537.860, 342.943, 52778.489 23/06/14,23:40:56,05,11,1, 11.9,1,1, 13.759, 10537.887, 342.936, 52778.534 23/06/14,23:40:56,06,11,1, 11.9,1,1, 13.759, 10537.872, 342.942, 52778.511 23/06/14,23:40:56,07,11,1, 11.9,1,1, 13.759, 10537.844, 342.919, 52778.547 23/06/14,23:40:56,08,11,1, 11.9,1,1, 13.759, 10537.872, 342.936, 52778.569 23/06/14,23:40:56,09,11,1, 11.9,1,1, 13.759, 10537.850, 342.933, 52778.546 23/06/14,23:40:56,10,11,1, 11.9,1,1, 13.759, 10537.888, 342.909, 52778.579 23/06/14,23:40:56,11,11,1, 11.9,1,1, 13.759, 10537.882, 342.932, 52778.539 23/06/14,23:40:56,12,11,1, 11.9,1,1, 13.759, 10537.888, 342.934, 52778.532 23/06/14,23:40:56,13,11,1, 11.9,1,1, 13.759, 10537.893, 342.952, 52778.539 23/06/14,23:40:56,14,11,1, 11.9,1,1, 13.759, 10537.877, 342.944, 52778.490 23/06/14,23:40:56,15,11,1, 11.9,1,1, 13.759, 10537.867, 342.926, 52778.506 23/06/14,23:40:56,16,11,1, 11.9,1,1, 13.759, 10537.874, 342.923, 52778.500 23/06/14,23:40:56,17,11,1, 11.9,1,1, 13.759, 10537.878, 342.940, 52778.503 23/06/14,23:40:56,18,11,1, 11.9,1,1, 13.759, 10537.884, 342.931, 52778.508 23/06/14,23:40:56,19,11,1, 11.9,1,1, 13.759, 10537.882, 342.905, 52778.528 23/06/14,23:40:57,00,09,1, 12.0,1,1, 13.764, 10537.875, 342.905, 52778.528 23/06/14,23:40:57,01,09,1, 12.0,1,1, 13.764, 10537.892, 342.914, 52778.545 23/06/14,23:40:57,02,09,1, 12.0,1,1, 13.764, 10537.915, 343.069, 52779.024 23/06/14,23:40:57,03,09,1, 12.0,1,1, 13.764, 10537.894, 343.084, 52779.085 23/06/14,23:40:57,04,09,1, 12.0,1,1, 13.764, 10537.923, 343.082, 52779.085 23/06/14,23:40:57,05,09,1, 12.0,1,1, 13.764, 10537.886, 343.087, 52779.064 23/06/14,23:40:57,06,09,1, 12.0,1,1, 13.764, 10537.933, 343.065, 52779.067 23/06/14,23:40:57,07,09,1, 12.0,1,1, 13.764, 10537.896, 343.086, 52779.054 23/06/14,23:40:57,08,09,1, 12.0,1,1, 13.764, 10537.915, 343.076, 52779.030 23/06/14,23:40:57,09,09,1, 12.0,1,1, 13.764, 10537.920, 343.099, 52779.060 23/06/14,23:40:57,10,09,1, 12.0,1,1, 13.764, 10537.905, 343.093, 52779.044 23/06/14,23:40:57,11,09,1, 12.0,1,1, 13.764, 10537.913, 343.080, 52779.055 23/06/14,23:40:57,12,09,1, 12.0,1,1, 13.764, 10537.914, 343.076, 52779.025 23/06/14,23:40:57,13,09,1, 12.0,1,1, 13.764, 10537.933, 343.062, 52779.036 23/06/14,23:40:57,14,09,1, 12.0,1,1, 13.764, 10537.919, 343.095, 52779.056 23/06/14,23:40:57,15,09,1, 12.0,1,1, 13.764, 10537.916, 343.074, 52779.067 23/06/14,23:40:57,16,09,1, 12.0,1,1, 13.764, 10537.905, 343.065, 52779.065 23/06/14,23:40:57,17,09,1, 12.0,1,1, 13.764, 10537.937, 343.053, 52779.075 23/06/14,23:40:57,18,09,1, 12.0,1,1, 13.764, 10537.942, 343.068, 52779.089 23/06/14,23:40:57,19,09,1, 12.0,1,1, 13.764, 10537.922, 343.068, 52779.065 23/06/14,23:40:58,00,09,1, 12.0,1,1, 13.761, 10537.916, 343.068, 52779.065 23/06/14,23:40:58,01,09,1, 12.0,1,1, 13.761, 10537.937, 343.074, 52779.056 23/06/14,23:40:58,02,09,1, 12.0,1,1, 13.761, 10537.947, 343.073, 52779.071 23/06/14,23:40:58,03,09,1, 12.0,1,1, 13.761, 10537.938, 343.075, 52779.059 23/06/14,23:40:58,04,09,1, 12.0,1,1, 13.761, 10537.917, 343.100, 52779.049 23/06/14,23:40:58,05,09,1, 12.0,1,1, 13.761, 10537.920, 343.061, 52779.049 23/06/14,23:40:58,06,09,1, 12.0,1,1, 13.761, 10537.932, 343.077, 52779.038 23/06/14,23:40:58,07,09,1, 12.0,1,1, 13.761, 10537.943, 343.074, 52779.052 23/06/14,23:40:58,08,09,1, 12.0,1,1, 13.761, 10537.936, 343.078, 52779.044 23/06/14,23:40:58,09,09,1, 12.0,1,1, 13.761, 10537.924, 343.098, 52779.060 23/06/14,23:40:58,10,09,1, 12.0,1,1, 13.761, 10537.920, 343.097, 52779.040 23/06/14,23:40:58,11,09,1, 12.0,1,1, 13.761, 10537.929, 343.087, 52779.041 23/06/14,23:40:58,12,09,1, 12.0,1,1, 13.761, 10537.926, 343.100, 52779.049 23/06/14,23:40:58,13,09,1, 12.0,1,1, 13.761, 10537.926, 343.094, 52779.056 23/06/14,23:40:58,14,09,1, 12.0,1,1, 13.761, 10537.947, 343.076, 52779.054 23/06/14,23:40:58,15,09,1, 12.0,1,1, 13.761, 10537.928, 343.109, 52779.048 23/06/14,23:40:58,16,09,1, 12.0,1,1, 13.761, 10537.927, 343.107, 52779.030 23/06/14,23:40:58,17,09,1, 12.0,1,1, 13.761, 10537.916, 343.122, 52779.048 23/06/14,23:40:58,18,09,1, 12.0,1,1, 13.761, 10537.913, 343.111, 52779.086 23/06/14,23:40:58,19,09,1, 12.0,1,1, 13.761, 10537.923, 343.111, 52779.064 23/06/14,23:40:59,00,09,1, 11.9,1,1, 13.761, 10537.916, 343.111, 52779.064 23/06/14,23:40:59,01,09,1, 11.9,1,1, 13.761, 10537.960, 343.107, 52779.061 23/06/14,23:40:59,02,09,1, 11.9,1,1, 13.761, 10537.926, 343.120, 52779.090 23/06/14,23:40:59,03,09,1, 11.9,1,1, 13.761, 10537.941, 343.118, 52779.087 23/06/14,23:40:59,04,09,1, 11.9,1,1, 13.761, 10537.951, 343.121, 52779.070 23/06/14,23:40:59,05,09,1, 11.9,1,1, 13.761, 10537.951, 343.118, 52779.076 23/06/14,23:40:59,06,09,1, 11.9,1,1, 13.761, 10537.952, 343.115, 52779.070 23/06/14,23:40:59,07,09,1, 11.9,1,1, 13.761, 10537.941, 343.101, 52779.056 23/06/14,23:40:59,08,09,1, 11.9,1,1, 13.761, 10537.945, 343.121, 52779.044 23/06/14,23:40:59,09,09,1, 11.9,1,1, 13.761, 10537.935, 343.107, 52779.053 23/06/14,23:40:59,10,09,1, 11.9,1,1, 13.761, 10537.973, 343.123, 52779.075 23/06/14,23:40:59,11,09,1, 11.9,1,1, 13.761, 10537.952, 343.121, 52779.043 23/06/14,23:40:59,12,09,1, 11.9,1,1, 13.761, 10537.956, 343.107, 52779.051 23/06/14,23:40:59,13,09,1, 11.9,1,1, 13.761, 10537.967, 343.098, 52779.083 23/06/14,23:40:59,14,09,1, 11.9,1,1, 13.761, 10537.943, 343.121, 52779.100 23/06/14,23:40:59,15,09,1, 11.9,1,1, 13.761, 10537.925, 343.101, 52779.099 23/06/14,23:40:59,16,09,1, 11.9,1,1, 13.761, 10537.953, 343.117, 52779.085 23/06/14,23:40:59,17,09,1, 11.9,1,1, 13.761, 10537.974, 343.098, 52779.068 23/06/14,23:40:59,18,09,1, 11.9,1,1, 13.761, 10537.942, 343.098, 52779.029 23/06/14,23:40:59,19,09,1, 11.9,1,1, 13.761, 10537.951, 343.113, 52779.110 23/06/14,23:41:00,00,09,1, 11.9,1,1, 13.762, 10537.950, 343.113, 52779.110 23/06/14,23:41:00,01,09,1, 11.9,1,1, 13.762, 10537.954, 343.120, 52779.058 23/06/14,23:41:00,02,09,1, 11.9,1,1, 13.762, 10537.942, 342.965, 52778.535 23/06/14,23:41:00,03,09,1, 11.9,1,1, 13.762, 10537.958, 342.952, 52778.500 23/06/14,23:41:00,04,09,1, 11.9,1,1, 13.762, 10537.925, 342.963, 52778.495 23/06/14,23:41:00,05,09,1, 11.9,1,1, 13.762, 10537.924, 342.969, 52778.496 23/06/14,23:41:00,06,09,1, 11.9,1,1, 13.762, 10537.937, 342.941, 52778.491 23/06/14,23:41:00,07,09,1, 11.9,1,1, 13.762, 10537.913, 342.964, 52778.541 23/06/14,23:41:00,08,09,1, 11.9,1,1, 13.762, 10537.913, 342.994, 52778.500 23/06/14,23:41:00,09,09,1, 11.9,1,1, 13.762, 10537.911, 342.955, 52778.532 23/06/14,23:41:00,10,09,1, 11.9,1,1, 13.762, 10537.940, 342.993, 52778.525 23/06/14,23:41:00,11,09,1, 11.9,1,1, 13.762, 10537.905, 342.954, 52778.519 23/06/14,23:41:00,12,09,1, 11.9,1,1, 13.762, 10537.930, 342.972, 52778.534 23/06/14,23:41:00,13,09,1, 11.9,1,1, 13.762, 10537.937, 342.957, 52778.531 23/06/14,23:41:00,14,09,1, 11.9,1,1, 13.762, 10537.926, 342.975, 52778.528 23/06/14,23:41:00,15,09,1, 11.9,1,1, 13.762, 10537.934, 342.975, 52778.555 23/06/14,23:41:00,16,09,1, 11.9,1,1, 13.762, 10537.924, 342.981, 52778.552 23/06/14,23:41:00,17,09,1, 11.9,1,1, 13.762, 10537.953, 342.975, 52778.525 23/06/14,23:41:00,18,09,1, 11.9,1,1, 13.762, 10537.935, 342.972, 52778.576 23/06/14,23:41:00,19,09,1, 11.9,1,1, 13.762, 10537.933, 342.972, 52778.580 23/06/14,23:41:01,00,09,1, 11.9,1,1, 13.757, 10537.925, 342.972, 52778.580 23/06/14,23:41:01,01,09,1, 11.9,1,1, 13.757, 10537.945, 342.981, 52778.574 23/06/14,23:41:01,02,09,1, 11.9,1,1, 13.757, 10537.925, 342.955, 52778.581 23/06/14,23:41:01,03,09,1, 11.9,1,1, 13.757, 10537.948, 342.993, 52778.546 23/06/14,23:41:01,04,09,1, 11.9,1,1, 13.757, 10537.965, 342.986, 52778.540 23/06/14,23:41:01,05,09,1, 11.9,1,1, 13.757, 10537.922, 342.984, 52778.567 23/06/14,23:41:01,06,09,1, 11.9,1,1, 13.757, 10537.948, 342.982, 52778.529 23/06/14,23:41:01,07,09,1, 11.9,1,1, 13.757, 10537.937, 342.960, 52778.524 23/06/14,23:41:01,08,09,1, 11.9,1,1, 13.757, 10537.949, 342.954, 52778.519 23/06/14,23:41:01,09,09,1, 11.9,1,1, 13.757, 10537.938, 342.968, 52778.523 23/06/14,23:41:01,10,09,1, 11.9,1,1, 13.757, 10537.948, 342.975, 52778.550 23/06/14,23:41:01,11,09,1, 11.9,1,1, 13.757, 10537.952, 342.970, 52778.549 23/06/14,23:41:01,12,09,1, 11.9,1,1, 13.757, 10537.965, 342.969, 52778.539 23/06/14,23:41:01,13,09,1, 11.9,1,1, 13.757, 10537.971, 342.958, 52778.534 23/06/14,23:41:01,14,09,1, 11.9,1,1, 13.757, 10537.970, 343.006, 52778.565 23/06/14,23:41:01,15,09,1, 11.9,1,1, 13.757, 10537.958, 342.996, 52778.536 23/06/14,23:41:01,16,09,1, 11.9,1,1, 13.757, 10537.992, 342.989, 52778.517 23/06/14,23:41:01,17,09,1, 11.9,1,1, 13.757, 10537.958, 342.983, 52778.555 23/06/14,23:41:01,18,09,1, 11.9,1,1, 13.757, 10537.971, 342.979, 52778.552 23/06/14,23:41:01,19,09,1, 11.9,1,1, 13.757, 10537.954, 342.964, 52778.576 23/06/14,23:41:02,00,08,1, 11.9,1,1, 13.757, 10537.950, 342.964, 52778.576 23/06/14,23:41:02,01,08,1, 11.9,1,1, 13.757, 10537.962, 343.000, 52778.562 23/06/14,23:41:02,02,08,1, 11.9,1,1, 13.757, 10537.968, 342.967, 52778.581 23/06/14,23:41:02,03,08,1, 11.9,1,1, 13.757, 10537.975, 342.984, 52778.526 23/06/14,23:41:02,04,08,1, 11.9,1,1, 13.757, 10537.945, 342.963, 52778.540 23/06/14,23:41:02,05,08,1, 11.9,1,1, 13.757, 10537.944, 342.947, 52778.595 23/06/14,23:41:02,06,08,1, 11.9,1,1, 13.757, 10537.954, 343.019, 52778.544 23/06/14,23:41:02,07,08,1, 11.9,1,1, 13.757, 10537.972, 343.006, 52778.531 23/06/14,23:41:02,08,08,1, 11.9,1,1, 13.757, 10537.967, 342.998, 52778.550 23/06/14,23:41:02,09,08,1, 11.9,1,1, 13.757, 10537.965, 343.003, 52778.505 23/06/14,23:41:02,10,08,1, 11.9,1,1, 13.757, 10537.930, 343.005, 52778.548 23/06/14,23:41:02,11,08,1, 11.9,1,1, 13.757, 10537.966, 342.992, 52778.532 23/06/14,23:41:02,12,08,1, 11.9,1,1, 13.757, 10537.962, 342.977, 52778.547 23/06/14,23:41:02,13,08,1, 11.9,1,1, 13.757, 10537.979, 342.982, 52778.539 23/06/14,23:41:02,14,08,1, 11.9,1,1, 13.757, 10537.972, 342.978, 52778.541 23/06/14,23:41:02,15,08,1, 11.9,1,1, 13.757, 10537.973, 343.004, 52778.554 23/06/14,23:41:02,16,08,1, 11.9,1,1, 13.757, 10537.959, 342.989, 52778.492 23/06/14,23:41:02,17,08,1, 11.9,1,1, 13.757, 10537.964, 343.006, 52778.516 23/06/14,23:41:02,18,08,1, 11.9,1,1, 13.757, 10537.980, 342.992, 52778.516 23/06/14,23:41:02,19,08,1, 11.9,1,1, 13.757, 10537.972, 343.016, 52778.518 23/06/14,23:41:03,00,09,1, 11.9,1,1, 13.760, 10537.966, 343.016, 52778.518 23/06/14,23:41:03,01,09,1, 11.9,1,1, 13.760, 10537.993, 343.000, 52778.533 23/06/14,23:41:03,02,09,1, 11.9,1,1, 13.760, 10537.961, 343.028, 52778.523 23/06/14,23:41:03,03,09,1, 11.9,1,1, 13.760, 10537.971, 343.007, 52778.536 23/06/14,23:41:03,04,09,1, 11.9,1,1, 13.760, 10537.954, 343.006, 52778.532 23/06/14,23:41:03,05,09,1, 11.9,1,1, 13.760, 10537.959, 343.000, 52778.502 23/06/14,23:41:03,06,09,1, 11.9,1,1, 13.760, 10537.981, 342.985, 52778.565 23/06/14,23:41:03,07,09,1, 11.9,1,1, 13.760, 10537.971, 343.006, 52778.552 23/06/14,23:41:03,08,09,1, 11.9,1,1, 13.760, 10537.979, 342.999, 52778.597 23/06/14,23:41:03,09,09,1, 11.9,1,1, 13.760, 10537.966, 343.002, 52778.550 23/06/14,23:41:03,10,09,1, 11.9,1,1, 13.760, 10537.961, 343.023, 52778.554 23/06/14,23:41:03,11,09,1, 11.9,1,1, 13.760, 10537.972, 342.997, 52778.548 23/06/14,23:41:03,12,09,1, 11.9,1,1, 13.760, 10537.974, 342.994, 52778.530 23/06/14,23:41:03,13,09,1, 11.9,1,1, 13.760, 10538.000, 343.006, 52778.564 23/06/14,23:41:03,14,09,1, 11.9,1,1, 13.760, 10537.956, 343.015, 52778.542 23/06/14,23:41:03,15,09,1, 11.9,1,1, 13.760, 10537.995, 343.008, 52778.535 23/06/14,23:41:03,16,09,1, 11.9,1,1, 13.760, 10537.990, 342.993, 52778.543 23/06/14,23:41:03,17,09,1, 11.9,1,1, 13.760, 10537.973, 343.025, 52778.590 23/06/14,23:41:03,18,09,1, 11.9,1,1, 13.760, 10537.979, 343.009, 52778.545 23/06/14,23:41:03,19,09,1, 11.9,1,1, 13.760, 10537.995, 343.003, 52778.532 23/06/14,23:41:04,00,10,1, 11.9,1,1, 13.756, 10537.992, 343.003, 52778.532 23/06/14,23:41:04,01,10,1, 11.9,1,1, 13.756, 10537.982, 343.034, 52778.522 23/06/14,23:41:04,02,10,1, 11.9,1,1, 13.756, 10537.994, 343.022, 52778.550 23/06/14,23:41:04,03,10,1, 11.9,1,1, 13.756, 10537.989, 343.016, 52778.530 23/06/14,23:41:04,04,10,1, 11.9,1,1, 13.756, 10537.996, 343.011, 52778.533 23/06/14,23:41:04,05,10,1, 11.9,1,1, 13.756, 10537.989, 343.017, 52778.547 23/06/14,23:41:04,06,10,1, 11.9,1,1, 13.756, 10538.012, 343.019, 52778.571 23/06/14,23:41:04,07,10,1, 11.9,1,1, 13.756, 10537.969, 343.000, 52778.504 23/06/14,23:41:04,08,10,1, 11.9,1,1, 13.756, 10537.986, 343.033, 52778.535 23/06/14,23:41:04,09,10,1, 11.9,1,1, 13.756, 10537.988, 342.997, 52778.529 23/06/14,23:41:04,10,10,1, 11.9,1,1, 13.756, 10538.007, 342.996, 52778.491 23/06/14,23:41:04,11,10,1, 11.9,1,1, 13.756, 10538.014, 343.047, 52778.556 23/06/14,23:41:04,12,10,1, 11.9,1,1, 13.756, 10538.018, 343.013, 52778.498 23/06/14,23:41:04,13,10,1, 11.9,1,1, 13.756, 10537.989, 342.998, 52778.539 23/06/14,23:41:04,14,10,1, 11.9,1,1, 13.756, 10538.017, 342.999, 52778.580 23/06/14,23:41:04,15,10,1, 11.9,1,1, 13.756, 10537.970, 343.018, 52778.599 23/06/14,23:41:04,16,10,1, 11.9,1,1, 13.756, 10537.998, 343.032, 52778.539 23/06/14,23:41:04,17,10,1, 11.9,1,1, 13.756, 10538.003, 343.008, 52778.510 23/06/14,23:41:04,18,10,1, 11.9,1,1, 13.756, 10538.004, 343.051, 52778.536 23/06/14,23:41:04,19,10,1, 11.9,1,1, 13.756, 10537.991, 343.000, 52778.546 23/06/14,23:41:05,00,10,1, 12.0,1,1, 13.756, 10537.983, 343.000, 52778.546 23/06/14,23:41:05,01,10,1, 12.0,1,1, 13.756, 10537.998, 343.022, 52778.501 23/06/14,23:41:05,02,10,1, 12.0,1,1, 13.756, 10537.995, 343.032, 52778.555 23/06/14,23:41:05,03,10,1, 12.0,1,1, 13.756, 10538.029, 343.031, 52778.532 23/06/14,23:41:05,04,10,1, 12.0,1,1, 13.756, 10538.039, 343.041, 52778.542 23/06/14,23:41:05,05,10,1, 12.0,1,1, 13.756, 10538.035, 343.023, 52778.536 23/06/14,23:41:05,06,10,1, 12.0,1,1, 13.756, 10538.008, 343.053, 52778.543 23/06/14,23:41:05,07,10,1, 12.0,1,1, 13.756, 10538.011, 343.019, 52778.490 23/06/14,23:41:05,08,10,1, 12.0,1,1, 13.756, 10537.987, 343.007, 52778.540 23/06/14,23:41:05,09,10,1, 12.0,1,1, 13.756, 10538.028, 343.032, 52778.545 23/06/14,23:41:05,10,10,1, 12.0,1,1, 13.756, 10538.014, 343.028, 52778.544 23/06/14,23:41:05,11,10,1, 12.0,1,1, 13.756, 10537.982, 343.030, 52778.527 23/06/14,23:41:05,12,10,1, 12.0,1,1, 13.756, 10538.006, 343.033, 52778.551 23/06/14,23:41:05,13,10,1, 12.0,1,1, 13.756, 10538.043, 343.024, 52778.587 23/06/14,23:41:05,14,10,1, 12.0,1,1, 13.756, 10538.023, 343.021, 52778.560 23/06/14,23:41:05,15,10,1, 12.0,1,1, 13.756, 10538.025, 343.033, 52778.565 23/06/14,23:41:05,16,10,1, 12.0,1,1, 13.756, 10538.046, 343.037, 52778.519 23/06/14,23:41:05,17,10,1, 12.0,1,1, 13.756, 10538.034, 343.027, 52778.576 23/06/14,23:41:05,18,10,1, 12.0,1,1, 13.756, 10538.030, 343.043, 52778.552 23/06/14,23:41:05,19,10,1, 12.0,1,1, 13.756, 10538.032, 343.037, 52778.555 23/06/14,23:41:06,00,09,1, 11.9,1,1, 13.754, 10538.025, 343.037, 52778.555 23/06/14,23:41:06,01,09,1, 11.9,1,1, 13.754, 10538.025, 343.021, 52778.523 23/06/14,23:41:06,02,09,1, 11.9,1,1, 13.754, 10538.010, 343.050, 52778.574 23/06/14,23:41:06,03,09,1, 11.9,1,1, 13.754, 10538.026, 343.057, 52778.581 23/06/14,23:41:06,04,09,1, 11.9,1,1, 13.754, 10538.024, 343.051, 52778.562 23/06/14,23:41:06,05,09,1, 11.9,1,1, 13.754, 10538.009, 343.060, 52778.567 23/06/14,23:41:06,06,09,1, 11.9,1,1, 13.754, 10538.028, 343.019, 52778.569 23/06/14,23:41:06,07,09,1, 11.9,1,1, 13.754, 10538.024, 343.037, 52778.572 23/06/14,23:41:06,08,09,1, 11.9,1,1, 13.754, 10538.054, 343.030, 52778.552 23/06/14,23:41:06,09,09,1, 11.9,1,1, 13.754, 10538.042, 343.039, 52778.572 23/06/14,23:41:06,10,09,1, 11.9,1,1, 13.754, 10538.018, 343.019, 52778.533 23/06/14,23:41:06,11,09,1, 11.9,1,1, 13.754, 10538.038, 343.039, 52778.545 23/06/14,23:41:06,12,09,1, 11.9,1,1, 13.754, 10538.035, 343.053, 52778.551 23/06/14,23:41:06,13,09,1, 11.9,1,1, 13.754, 10538.019, 343.054, 52778.548 23/06/14,23:41:06,14,09,1, 11.9,1,1, 13.754, 10538.039, 343.050, 52778.553 23/06/14,23:41:06,15,09,1, 11.9,1,1, 13.754, 10538.060, 343.049, 52778.545 23/06/14,23:41:06,16,09,1, 11.9,1,1, 13.754, 10538.049, 343.032, 52778.501 23/06/14,23:41:06,17,09,1, 11.9,1,1, 13.754, 10538.041, 343.054, 52778.536 23/06/14,23:41:06,18,09,1, 11.9,1,1, 13.754, 10538.047, 343.051, 52778.545 23/06/14,23:41:06,19,09,1, 11.9,1,1, 13.754, 10538.034, 343.052, 52778.533 23/06/14,23:41:07,00,08,1, 12.0,1,1, 13.760, 10538.033, 343.052, 52778.533 23/06/14,23:41:07,01,08,1, 12.0,1,1, 13.760, 10538.037, 343.062, 52778.525 23/06/14,23:41:07,02,08,1, 12.0,1,1, 13.760, 10538.065, 343.061, 52778.556 23/06/14,23:41:07,03,08,1, 12.0,1,1, 13.760, 10538.053, 343.030, 52778.527 23/06/14,23:41:07,04,08,1, 12.0,1,1, 13.760, 10538.041, 343.034, 52778.519 23/06/14,23:41:07,05,08,1, 12.0,1,1, 13.760, 10538.045, 343.076, 52778.548 23/06/14,23:41:07,06,08,1, 12.0,1,1, 13.760, 10538.047, 343.060, 52778.579 23/06/14,23:41:07,07,08,1, 12.0,1,1, 13.760, 10538.052, 343.058, 52778.543 23/06/14,23:41:07,08,08,1, 12.0,1,1, 13.760, 10538.060, 343.054, 52778.554 23/06/14,23:41:07,09,08,1, 12.0,1,1, 13.760, 10538.048, 343.071, 52778.554 23/06/14,23:41:07,10,08,1, 12.0,1,1, 13.760, 10538.048, 343.071, 52778.523 23/06/14,23:41:07,11,08,1, 12.0,1,1, 13.760, 10538.040, 343.072, 52778.517 23/06/14,23:41:07,12,08,1, 12.0,1,1, 13.760, 10538.066, 343.063, 52778.543 23/06/14,23:41:07,13,08,1, 12.0,1,1, 13.760, 10538.030, 343.046, 52778.541 23/06/14,23:41:07,14,08,1, 12.0,1,1, 13.760, 10538.033, 343.067, 52778.569 23/06/14,23:41:07,15,08,1, 12.0,1,1, 13.760, 10538.020, 343.062, 52778.528 23/06/14,23:41:07,16,08,1, 12.0,1,1, 13.760, 10538.067, 343.074, 52778.569 23/06/14,23:41:07,17,08,1, 12.0,1,1, 13.760, 10538.042, 343.039, 52778.558 23/06/14,23:41:07,18,08,1, 12.0,1,1, 13.760, 10538.024, 343.051, 52778.552 23/06/14,23:41:07,19,08,1, 12.0,1,1, 13.760, 10538.063, 343.065, 52778.547 23/06/14,23:41:08,00,10,1, 11.9,1,1, 13.757, 10538.058, 343.065, 52778.547 23/06/14,23:41:08,01,10,1, 11.9,1,1, 13.757, 10538.041, 343.065, 52778.527 23/06/14,23:41:08,02,10,1, 11.9,1,1, 13.757, 10538.064, 343.096, 52778.574 23/06/14,23:41:08,03,10,1, 11.9,1,1, 13.757, 10538.063, 343.060, 52778.587 23/06/14,23:41:08,04,10,1, 11.9,1,1, 13.757, 10538.073, 343.063, 52778.583 23/06/14,23:41:08,05,10,1, 11.9,1,1, 13.757, 10538.031, 343.069, 52778.605 23/06/14,23:41:08,06,10,1, 11.9,1,1, 13.757, 10538.037, 343.064, 52778.518 23/06/14,23:41:08,07,10,1, 11.9,1,1, 13.757, 10538.028, 343.088, 52778.521 23/06/14,23:41:08,08,10,1, 11.9,1,1, 13.757, 10538.058, 343.064, 52778.568 23/06/14,23:41:08,09,10,1, 11.9,1,1, 13.757, 10538.042, 343.081, 52778.572 23/06/14,23:41:08,10,10,1, 11.9,1,1, 13.757, 10538.046, 343.069, 52778.550 23/06/14,23:41:08,11,10,1, 11.9,1,1, 13.757, 10538.021, 343.088, 52778.578 23/06/14,23:41:08,12,10,1, 11.9,1,1, 13.757, 10538.051, 343.067, 52778.555 23/06/14,23:41:08,13,10,1, 11.9,1,1, 13.757, 10538.038, 343.064, 52778.546 23/06/14,23:41:08,14,10,1, 11.9,1,1, 13.757, 10538.044, 343.083, 52778.549 23/06/14,23:41:08,15,10,1, 11.9,1,1, 13.757, 10538.049, 343.068, 52778.438 23/06/14,23:41:08,16,10,1, 11.9,1,1, 13.757, 10538.016, 343.088, 52778.594 23/06/14,23:41:08,17,10,1, 11.9,1,1, 13.757, 10538.036, 343.066, 52778.571 23/06/14,23:41:08,18,10,1, 11.9,1,1, 13.757, 10538.046, 343.100, 52778.578 23/06/14,23:41:08,19,10,1, 11.9,1,1, 13.757, 10538.061, 343.087, 52778.559 23/06/14,23:41:09,00,10,1, 11.9,1,1, 13.759, 10538.058, 343.087, 52778.559 23/06/14,23:41:09,01,10,1, 11.9,1,1, 13.759, 10538.040, 343.078, 52778.550 23/06/14,23:41:09,02,10,1, 11.9,1,1, 13.759, 10538.094, 343.067, 52778.413 23/06/14,23:41:09,03,10,1, 11.9,1,1, 13.759, 10538.050, 343.079, 52778.514 23/06/14,23:41:09,04,10,1, 11.9,1,1, 13.759, 10538.074, 343.095, 52778.559 23/06/14,23:41:09,05,10,1, 11.9,1,1, 13.759, 10538.054, 343.083, 52778.574 23/06/14,23:41:09,06,10,1, 11.9,1,1, 13.759, 10538.056, 343.095, 52778.516 23/06/14,23:41:09,07,10,1, 11.9,1,1, 13.759, 10538.072, 343.101, 52778.564 23/06/14,23:41:09,08,10,1, 11.9,1,1, 13.759, 10538.076, 343.099, 52778.511 23/06/14,23:41:09,09,10,1, 11.9,1,1, 13.759, 10538.072, 343.107, 52778.583 23/06/14,23:41:09,10,10,1, 11.9,1,1, 13.759, 10538.068, 343.103, 52778.549 23/06/14,23:41:09,11,10,1, 11.9,1,1, 13.759, 10538.050, 343.096, 52778.532 23/06/14,23:41:09,12,10,1, 11.9,1,1, 13.759, 10538.042, 343.082, 52778.543 23/06/14,23:41:09,13,10,1, 11.9,1,1, 13.759, 10538.065, 343.091, 52778.527 23/06/14,23:41:09,14,10,1, 11.9,1,1, 13.759, 10538.068, 343.111, 52778.532 23/06/14,23:41:09,15,10,1, 11.9,1,1, 13.759, 10538.068, 343.099, 52778.540 23/06/14,23:41:09,16,10,1, 11.9,1,1, 13.759, 10538.066, 343.128, 52778.558 23/06/14,23:41:09,17,10,1, 11.9,1,1, 13.759, 10538.052, 343.104, 52778.570 23/06/14,23:41:09,18,10,1, 11.9,1,1, 13.759, 10538.086, 343.111, 52778.558 23/06/14,23:41:09,19,10,1, 11.9,1,1, 13.759, 10538.061, 343.110, 52778.516 23/06/14,23:41:10,00,09,1, 12.0,1,1, 13.759, 10538.058, 343.110, 52778.516 23/06/14,23:41:10,01,09,1, 12.0,1,1, 13.759, 10538.083, 343.119, 52778.537 23/06/14,23:41:10,02,09,1, 12.0,1,1, 13.759, 10538.084, 343.105, 52778.565 23/06/14,23:41:10,03,09,1, 12.0,1,1, 13.759, 10538.067, 343.106, 52778.550 23/06/14,23:41:10,04,09,1, 12.0,1,1, 13.759, 10538.060, 343.088, 52778.551 23/06/14,23:41:10,05,09,1, 12.0,1,1, 13.759, 10538.082, 343.118, 52778.536 23/06/14,23:41:10,06,09,1, 12.0,1,1, 13.759, 10538.064, 343.080, 52778.562 23/06/14,23:41:10,07,09,1, 12.0,1,1, 13.759, 10538.069, 343.115, 52778.563 23/06/14,23:41:10,08,09,1, 12.0,1,1, 13.759, 10538.093, 343.083, 52778.553 23/06/14,23:41:10,09,09,1, 12.0,1,1, 13.759, 10538.082, 343.103, 52778.559 23/06/14,23:41:10,10,09,1, 12.0,1,1, 13.759, 10538.085, 343.094, 52778.540 23/06/14,23:41:10,11,09,1, 12.0,1,1, 13.759, 10538.079, 343.101, 52778.564 23/06/14,23:41:10,12,09,1, 12.0,1,1, 13.759, 10538.064, 343.094, 52778.641 23/06/14,23:41:10,13,09,1, 12.0,1,1, 13.759, 10538.069, 343.122, 52778.508 23/06/14,23:41:10,14,09,1, 12.0,1,1, 13.759, 10538.072, 343.113, 52778.520 23/06/14,23:41:10,15,09,1, 12.0,1,1, 13.759, 10538.075, 343.096, 52778.502 23/06/14,23:41:10,16,09,1, 12.0,1,1, 13.759, 10538.078, 343.132, 52778.555 23/06/14,23:41:10,17,09,1, 12.0,1,1, 13.759, 10538.058, 343.130, 52778.524 23/06/14,23:41:10,18,09,1, 12.0,1,1, 13.759, 10538.082, 343.128, 52778.533 23/06/14,23:41:10,19,09,1, 12.0,1,1, 13.759, 10538.075, 343.114, 52778.524 23/06/14,23:41:11,00,09,1, 12.0,1,1, 13.757, 10538.075, 343.114, 52778.524 23/06/14,23:41:11,01,09,1, 12.0,1,1, 13.757, 10538.062, 343.119, 52778.516 23/06/14,23:41:11,02,09,1, 12.0,1,1, 13.757, 10538.063, 343.121, 52778.522 23/06/14,23:41:11,03,09,1, 12.0,1,1, 13.757, 10538.090, 343.116, 52778.525 23/06/14,23:41:11,04,09,1, 12.0,1,1, 13.757, 10538.084, 343.122, 52778.520 23/06/14,23:41:11,05,09,1, 12.0,1,1, 13.757, 10538.072, 343.125, 52778.536 23/06/14,23:41:11,06,09,1, 12.0,1,1, 13.757, 10538.070, 343.133, 52778.536 23/06/14,23:41:11,07,09,1, 12.0,1,1, 13.757, 10538.085, 343.141, 52778.582 23/06/14,23:41:11,08,09,1, 12.0,1,1, 13.757, 10538.068, 343.140, 52778.511 23/06/14,23:41:11,09,09,1, 12.0,1,1, 13.757, 10538.098, 343.127, 52778.512 23/06/14,23:41:11,10,09,1, 12.0,1,1, 13.757, 10538.082, 343.130, 52778.577 23/06/14,23:41:11,11,09,1, 12.0,1,1, 13.757, 10538.096, 343.142, 52778.546 23/06/14,23:41:11,12,09,1, 12.0,1,1, 13.757, 10538.085, 343.125, 52778.552 23/06/14,23:41:11,13,09,1, 12.0,1,1, 13.757, 10538.083, 343.135, 52778.559 23/06/14,23:41:11,14,09,1, 12.0,1,1, 13.757, 10538.077, 343.112, 52778.524 23/06/14,23:41:11,15,09,1, 12.0,1,1, 13.757, 10538.084, 343.150, 52778.582 23/06/14,23:41:11,16,09,1, 12.0,1,1, 13.757, 10538.071, 343.133, 52778.544 23/06/14,23:41:11,17,09,1, 12.0,1,1, 13.757, 10538.079, 343.131, 52778.579 23/06/14,23:41:11,18,09,1, 12.0,1,1, 13.757, 10538.129, 343.150, 52778.588 23/06/14,23:41:11,19,09,1, 12.0,1,1, 13.757, 10538.084, 343.136, 52778.559 23/06/14,23:41:12,00,09,1, 11.8,1,1, 13.758, 10538.083, 343.136, 52778.559 23/06/14,23:41:12,01,09,1, 11.8,1,1, 13.758, 10538.084, 343.139, 52778.527 23/06/14,23:41:12,02,09,1, 11.8,1,1, 13.758, 10538.112, 343.122, 52778.561 23/06/14,23:41:12,03,09,1, 11.8,1,1, 13.758, 10538.087, 343.130, 52778.579 23/06/14,23:41:12,04,09,1, 11.8,1,1, 13.758, 10538.109, 343.156, 52778.555 23/06/14,23:41:12,05,09,1, 11.8,1,1, 13.758, 10538.121, 343.158, 52778.573 23/06/14,23:41:12,06,09,1, 11.8,1,1, 13.758, 10538.119, 343.159, 52778.572 23/06/14,23:41:12,07,09,1, 11.8,1,1, 13.758, 10538.102, 343.114, 52778.553 23/06/14,23:41:12,08,09,1, 11.8,1,1, 13.758, 10538.097, 343.150, 52778.533 23/06/14,23:41:12,09,09,1, 11.8,1,1, 13.758, 10538.119, 343.160, 52778.589 23/06/14,23:41:12,10,09,1, 11.8,1,1, 13.758, 10538.096, 343.151, 52778.555 23/06/14,23:41:12,11,09,1, 11.8,1,1, 13.758, 10538.118, 343.161, 52778.579 23/06/14,23:41:12,12,09,1, 11.8,1,1, 13.758, 10538.098, 343.150, 52778.572 23/06/14,23:41:12,13,09,1, 11.8,1,1, 13.758, 10538.094, 343.158, 52778.579 23/06/14,23:41:12,14,09,1, 11.8,1,1, 13.758, 10538.116, 343.134, 52778.547 23/06/14,23:41:12,15,09,1, 11.8,1,1, 13.758, 10538.117, 343.154, 52778.566 23/06/14,23:41:12,16,09,1, 11.8,1,1, 13.758, 10538.111, 343.161, 52778.522 23/06/14,23:41:12,17,09,1, 11.8,1,1, 13.758, 10538.123, 343.163, 52778.487 23/06/14,23:41:12,18,09,1, 11.8,1,1, 13.758, 10538.128, 343.169, 52778.530 23/06/14,23:41:12,19,09,1, 11.8,1,1, 13.758, 10538.133, 343.153, 52778.552 23/06/14,23:41:13,00,08,1, 11.9,1,1, 13.758, 10538.125, 343.153, 52778.552 23/06/14,23:41:13,01,08,1, 11.9,1,1, 13.758, 10538.113, 343.146, 52778.530 23/06/14,23:41:13,02,08,1, 11.9,1,1, 13.758, 10538.117, 343.158, 52778.571 23/06/14,23:41:13,03,08,1, 11.9,1,1, 13.758, 10538.113, 343.152, 52778.566 23/06/14,23:41:13,04,08,1, 11.9,1,1, 13.758, 10538.086, 343.174, 52778.517 23/06/14,23:41:13,05,08,1, 11.9,1,1, 13.758, 10538.112, 343.159, 52778.535 23/06/14,23:41:13,06,08,1, 11.9,1,1, 13.758, 10538.120, 343.171, 52778.539 23/06/14,23:41:13,07,08,1, 11.9,1,1, 13.758, 10538.121, 343.161, 52778.530 23/06/14,23:41:13,08,08,1, 11.9,1,1, 13.758, 10538.138, 343.162, 52778.550 23/06/14,23:41:13,09,08,1, 11.9,1,1, 13.758, 10538.132, 343.170, 52778.574 23/06/14,23:41:13,10,08,1, 11.9,1,1, 13.758, 10538.100, 343.162, 52778.563 23/06/14,23:41:13,11,08,1, 11.9,1,1, 13.758, 10538.129, 343.175, 52778.577 23/06/14,23:41:13,12,08,1, 11.9,1,1, 13.758, 10538.142, 343.150, 52778.557 23/06/14,23:41:13,13,08,1, 11.9,1,1, 13.758, 10538.139, 343.198, 52778.596 23/06/14,23:41:13,14,08,1, 11.9,1,1, 13.758, 10538.135, 343.179, 52778.541 23/06/14,23:41:13,15,08,1, 11.9,1,1, 13.758, 10538.161, 343.167, 52778.562 23/06/14,23:41:13,16,08,1, 11.9,1,1, 13.758, 10538.129, 343.165, 52778.554 23/06/14,23:41:13,17,08,1, 11.9,1,1, 13.758, 10538.133, 343.147, 52778.577 23/06/14,23:41:13,18,08,1, 11.9,1,1, 13.758, 10538.126, 343.156, 52778.546 23/06/14,23:41:13,19,08,1, 11.9,1,1, 13.758, 10538.131, 343.161, 52778.569 23/06/14,23:41:14,00,09,1, 11.9,1,1, 13.756, 10538.125, 343.161, 52778.569 23/06/14,23:41:14,01,09,1, 11.9,1,1, 13.756, 10538.145, 343.175, 52778.540 23/06/14,23:41:14,02,09,1, 11.9,1,1, 13.756, 10538.148, 343.148, 52778.547 23/06/14,23:41:14,03,09,1, 11.9,1,1, 13.756, 10538.140, 343.141, 52778.514 23/06/14,23:41:14,04,09,1, 11.9,1,1, 13.756, 10538.139, 343.172, 52778.529 23/06/14,23:41:14,05,09,1, 11.9,1,1, 13.756, 10538.135, 343.146, 52778.559 23/06/14,23:41:14,06,09,1, 11.9,1,1, 13.756, 10538.141, 343.168, 52778.557 23/06/14,23:41:14,07,09,1, 11.9,1,1, 13.756, 10538.154, 343.163, 52778.580 23/06/14,23:41:14,08,09,1, 11.9,1,1, 13.756, 10538.138, 343.162, 52778.565 23/06/14,23:41:14,09,09,1, 11.9,1,1, 13.756, 10538.133, 343.164, 52778.543 23/06/14,23:41:14,10,09,1, 11.9,1,1, 13.756, 10538.121, 343.174, 52778.562 23/06/14,23:41:14,11,09,1, 11.9,1,1, 13.756, 10538.141, 343.174, 52778.587 23/06/14,23:41:14,12,09,1, 11.9,1,1, 13.756, 10538.146, 343.178, 52778.576 23/06/14,23:41:14,13,09,1, 11.9,1,1, 13.756, 10538.153, 343.183, 52778.556 23/06/14,23:41:14,14,09,1, 11.9,1,1, 13.756, 10538.142, 343.192, 52778.537 23/06/14,23:41:14,15,09,1, 11.9,1,1, 13.756, 10538.146, 343.180, 52778.569 23/06/14,23:41:14,16,09,1, 11.9,1,1, 13.756, 10538.148, 343.169, 52778.581 23/06/14,23:41:14,17,09,1, 11.9,1,1, 13.756, 10538.148, 343.194, 52778.576 23/06/14,23:41:14,18,09,1, 11.9,1,1, 13.756, 10538.183, 343.185, 52778.575 23/06/14,23:41:14,19,09,1, 11.9,1,1, 13.756, 10538.153, 343.179, 52778.593 23/06/14,23:41:15,00,10,1, 11.9,1,1, 13.758, 10538.150, 343.179, 52778.593 23/06/14,23:41:15,01,10,1, 11.9,1,1, 13.758, 10538.131, 343.177, 52778.604 23/06/14,23:41:15,02,10,1, 11.9,1,1, 13.758, 10538.132, 343.167, 52778.537 23/06/14,23:41:15,03,10,1, 11.9,1,1, 13.758, 10538.163, 343.179, 52778.572 23/06/14,23:41:15,04,10,1, 11.9,1,1, 13.758, 10538.172, 343.182, 52778.574 23/06/14,23:41:15,05,10,1, 11.9,1,1, 13.758, 10538.139, 343.207, 52778.568 23/06/14,23:41:15,06,10,1, 11.9,1,1, 13.758, 10538.150, 343.213, 52778.579 23/06/14,23:41:15,07,10,1, 11.9,1,1, 13.758, 10538.157, 343.170, 52778.575 23/06/14,23:41:15,08,10,1, 11.9,1,1, 13.758, 10538.143, 343.172, 52778.549 23/06/14,23:41:15,09,10,1, 11.9,1,1, 13.758, 10538.150, 343.187, 52778.538 23/06/14,23:41:15,10,10,1, 11.9,1,1, 13.758, 10538.155, 343.208, 52778.600 23/06/14,23:41:15,11,10,1, 11.9,1,1, 13.758, 10538.165, 343.192, 52778.530 23/06/14,23:41:15,12,10,1, 11.9,1,1, 13.758, 10538.152, 343.186, 52778.557 23/06/14,23:41:15,13,10,1, 11.9,1,1, 13.758, 10538.160, 343.165, 52778.565 23/06/14,23:41:15,14,10,1, 11.9,1,1, 13.758, 10538.160, 343.211, 52778.544 23/06/14,23:41:15,15,10,1, 11.9,1,1, 13.758, 10538.153, 343.196, 52778.566 23/06/14,23:41:15,16,10,1, 11.9,1,1, 13.758, 10538.165, 343.182, 52778.583 23/06/14,23:41:15,17,10,1, 11.9,1,1, 13.758, 10538.155, 343.170, 52778.566 23/06/14,23:41:15,18,10,1, 11.9,1,1, 13.758, 10538.177, 343.193, 52778.580 23/06/14,23:41:15,19,10,1, 11.9,1,1, 13.758, 10538.169, 343.193, 52778.561 23/06/14,23:41:16,00,09,1, 11.9,1,1, 13.756, 10538.167, 343.193, 52778.561 23/06/14,23:41:16,01,09,1, 11.9,1,1, 13.756, 10538.173, 343.189, 52778.567 23/06/14,23:41:16,02,09,1, 11.9,1,1, 13.756, 10538.182, 343.187, 52778.515 23/06/14,23:41:16,03,09,1, 11.9,1,1, 13.756, 10538.142, 343.215, 52778.559 23/06/14,23:41:16,04,09,1, 11.9,1,1, 13.756, 10538.156, 343.210, 52778.565 23/06/14,23:41:16,05,09,1, 11.9,1,1, 13.756, 10538.164, 343.214, 52778.564 23/06/14,23:41:16,06,09,1, 11.9,1,1, 13.756, 10538.137, 343.200, 52778.584 23/06/14,23:41:16,07,09,1, 11.9,1,1, 13.756, 10538.189, 343.218, 52778.595 23/06/14,23:41:16,08,09,1, 11.9,1,1, 13.756, 10538.200, 343.205, 52778.559 23/06/14,23:41:16,09,09,1, 11.9,1,1, 13.756, 10538.190, 343.226, 52778.575 23/06/14,23:41:16,10,09,1, 11.9,1,1, 13.756, 10538.183, 343.232, 52778.555 23/06/14,23:41:16,11,09,1, 11.9,1,1, 13.756, 10538.184, 343.243, 52778.555 23/06/14,23:41:16,12,09,1, 11.9,1,1, 13.756, 10538.178, 343.234, 52778.550 23/06/14,23:41:16,13,09,1, 11.9,1,1, 13.756, 10538.161, 343.235, 52778.543 23/06/14,23:41:16,14,09,1, 11.9,1,1, 13.756, 10538.171, 343.240, 52778.530 23/06/14,23:41:16,15,09,1, 11.9,1,1, 13.756, 10538.178, 343.208, 52778.555 23/06/14,23:41:16,16,09,1, 11.9,1,1, 13.756, 10538.191, 343.240, 52778.565 23/06/14,23:41:16,17,09,1, 11.9,1,1, 13.756, 10538.163, 343.234, 52778.573 23/06/14,23:41:16,18,09,1, 11.9,1,1, 13.756, 10538.185, 343.240, 52778.542 23/06/14,23:41:16,19,09,1, 11.9,1,1, 13.756, 10538.183, 343.233, 52778.556 23/06/14,23:41:17,00,08,1, 12.0,1,1, 13.756, 10538.175, 343.233, 52778.556 23/06/14,23:41:17,01,08,1, 12.0,1,1, 13.756, 10538.195, 343.226, 52778.515 23/06/14,23:41:17,02,08,1, 12.0,1,1, 13.756, 10538.176, 343.211, 52778.513 23/06/14,23:41:17,03,08,1, 12.0,1,1, 13.756, 10538.193, 343.232, 52778.521 23/06/14,23:41:17,04,08,1, 12.0,1,1, 13.756, 10538.169, 343.223, 52778.536 23/06/14,23:41:17,05,08,1, 12.0,1,1, 13.756, 10538.171, 343.216, 52778.531 23/06/14,23:41:17,06,08,1, 12.0,1,1, 13.756, 10538.184, 343.249, 52778.527 23/06/14,23:41:17,07,08,1, 12.0,1,1, 13.756, 10538.206, 343.229, 52778.552 23/06/14,23:41:17,08,08,1, 12.0,1,1, 13.756, 10538.192, 343.242, 52778.549 23/06/14,23:41:17,09,08,1, 12.0,1,1, 13.756, 10538.158, 343.233, 52778.603 23/06/14,23:41:17,10,08,1, 12.0,1,1, 13.756, 10538.178, 343.214, 52778.548 23/06/14,23:41:17,11,08,1, 12.0,1,1, 13.756, 10538.189, 343.235, 52778.544 23/06/14,23:41:17,12,08,1, 12.0,1,1, 13.756, 10538.180, 343.239, 52778.566 23/06/14,23:41:17,13,08,1, 12.0,1,1, 13.756, 10538.188, 343.239, 52778.544 23/06/14,23:41:17,14,08,1, 12.0,1,1, 13.756, 10538.171, 343.240, 52778.535 23/06/14,23:41:17,15,08,1, 12.0,1,1, 13.756, 10538.199, 343.226, 52778.591 23/06/14,23:41:17,16,08,1, 12.0,1,1, 13.756, 10538.173, 343.262, 52778.543 23/06/14,23:41:17,17,08,1, 12.0,1,1, 13.756, 10538.178, 343.216, 52778.551 23/06/14,23:41:17,18,08,1, 12.0,1,1, 13.756, 10538.188, 343.242, 52778.549 23/06/14,23:41:17,19,08,1, 12.0,1,1, 13.756, 10538.202, 343.239, 52778.544 23/06/14,23:41:18,00,07,1, 11.9,1,1, 13.756, 10538.200, 343.239, 52778.544 23/06/14,23:41:18,01,07,1, 11.9,1,1, 13.756, 10538.190, 343.232, 52778.525 23/06/14,23:41:18,02,07,1, 11.9,1,1, 13.756, 10538.219, 343.228, 52778.548 23/06/14,23:41:18,03,07,1, 11.9,1,1, 13.756, 10538.204, 343.231, 52778.539 23/06/14,23:41:18,04,07,1, 11.9,1,1, 13.756, 10538.215, 343.251, 52778.581 23/06/14,23:41:18,05,07,1, 11.9,1,1, 13.756, 10538.220, 343.234, 52778.538 23/06/14,23:41:18,06,07,1, 11.9,1,1, 13.756, 10538.185, 343.250, 52778.575 23/06/14,23:41:18,07,07,1, 11.9,1,1, 13.756, 10538.219, 343.240, 52778.578 23/06/14,23:41:18,08,07,1, 11.9,1,1, 13.756, 10538.203, 343.246, 52778.539 23/06/14,23:41:18,09,07,1, 11.9,1,1, 13.756, 10538.201, 343.250, 52778.552 23/06/14,23:41:18,10,07,1, 11.9,1,1, 13.756, 10538.186, 343.243, 52778.530 23/06/14,23:41:18,11,07,1, 11.9,1,1, 13.756, 10538.232, 343.247, 52778.557 23/06/14,23:41:18,12,07,1, 11.9,1,1, 13.756, 10538.208, 343.258, 52778.597 23/06/14,23:41:18,13,07,1, 11.9,1,1, 13.756, 10538.211, 343.260, 52778.580 23/06/14,23:41:18,14,07,1, 11.9,1,1, 13.756, 10538.182, 343.235, 52778.545 23/06/14,23:41:18,15,07,1, 11.9,1,1, 13.756, 10538.219, 343.251, 52778.575 23/06/14,23:41:18,16,07,1, 11.9,1,1, 13.756, 10538.214, 343.266, 52778.524 23/06/14,23:41:18,17,07,1, 11.9,1,1, 13.756, 10538.191, 343.267, 52778.552 23/06/14,23:41:18,18,07,1, 11.9,1,1, 13.756, 10538.207, 343.290, 52778.584 23/06/14,23:41:18,19,07,1, 11.9,1,1, 13.756, 10538.193, 343.288, 52778.600 23/06/14,23:41:19,00,07,1, 11.8,1,1, 13.757, 10538.192, 343.288, 52778.600 23/06/14,23:41:19,01,07,1, 11.8,1,1, 13.757, 10538.203, 343.266, 52778.533 23/06/14,23:41:19,02,07,1, 11.8,1,1, 13.757, 10538.216, 343.261, 52778.562 23/06/14,23:41:19,03,07,1, 11.8,1,1, 13.757, 10538.210, 343.291, 52778.567 23/06/14,23:41:19,04,07,1, 11.8,1,1, 13.757, 10538.219, 343.273, 52778.554 23/06/14,23:41:19,05,07,1, 11.8,1,1, 13.757, 10538.198, 343.266, 52778.559 23/06/14,23:41:19,06,07,1, 11.8,1,1, 13.757, 10538.214, 343.244, 52778.552 23/06/14,23:41:19,07,07,1, 11.8,1,1, 13.757, 10538.207, 343.248, 52778.571 23/06/14,23:41:19,08,07,1, 11.8,1,1, 13.757, 10538.213, 343.250, 52778.586 23/06/14,23:41:19,09,07,1, 11.8,1,1, 13.757, 10538.212, 343.257, 52778.559 23/06/14,23:41:19,10,07,1, 11.8,1,1, 13.757, 10538.198, 343.280, 52778.558 23/06/14,23:41:19,11,07,1, 11.8,1,1, 13.757, 10538.194, 343.226, 52778.563 23/06/14,23:41:19,12,07,1, 11.8,1,1, 13.757, 10538.210, 343.261, 52778.581 23/06/14,23:41:19,13,07,1, 11.8,1,1, 13.757, 10538.231, 343.262, 52778.577 23/06/14,23:41:19,14,07,1, 11.8,1,1, 13.757, 10538.200, 343.272, 52778.575 23/06/14,23:41:19,15,07,1, 11.8,1,1, 13.757, 10538.190, 343.266, 52778.574 23/06/14,23:41:19,16,07,1, 11.8,1,1, 13.757, 10538.236, 343.278, 52778.589 23/06/14,23:41:19,17,07,1, 11.8,1,1, 13.757, 10538.200, 343.274, 52778.565 23/06/14,23:41:19,18,07,1, 11.8,1,1, 13.757, 10538.248, 343.272, 52778.593 23/06/14,23:41:19,19,07,1, 11.8,1,1, 13.757, 10538.237, 343.298, 52778.581 23/06/14,23:41:20,00,07,1, 12.0,1,1, 13.759, 10538.234, 343.298, 52778.581 23/06/14,23:41:20,01,07,1, 12.0,1,1, 13.759, 10538.227, 343.282, 52778.581 23/06/14,23:41:20,02,07,1, 12.0,1,1, 13.759, 10538.223, 343.293, 52778.587 23/06/14,23:41:20,03,07,1, 12.0,1,1, 13.759, 10538.202, 343.284, 52778.584 23/06/14,23:41:20,04,07,1, 12.0,1,1, 13.759, 10538.227, 343.288, 52778.608 23/06/14,23:41:20,05,07,1, 12.0,1,1, 13.759, 10538.224, 343.292, 52778.594 23/06/14,23:41:20,06,07,1, 12.0,1,1, 13.759, 10538.208, 343.285, 52778.568 23/06/14,23:41:20,07,07,1, 12.0,1,1, 13.759, 10538.204, 343.293, 52778.588 23/06/14,23:41:20,08,07,1, 12.0,1,1, 13.759, 10538.229, 343.284, 52778.593 23/06/14,23:41:20,09,07,1, 12.0,1,1, 13.759, 10538.219, 343.281, 52778.629 23/06/14,23:41:20,10,07,1, 12.0,1,1, 13.759, 10538.226, 343.315, 52778.615 23/06/14,23:41:20,11,07,1, 12.0,1,1, 13.759, 10538.243, 343.286, 52778.588 23/06/14,23:41:20,12,07,1, 12.0,1,1, 13.759, 10538.229, 343.296, 52778.585 23/06/14,23:41:20,13,07,1, 12.0,1,1, 13.759, 10538.242, 343.297, 52778.610 23/06/14,23:41:20,14,07,1, 12.0,1,1, 13.759, 10538.225, 343.268, 52778.558 23/06/14,23:41:20,15,07,1, 12.0,1,1, 13.759, 10538.221, 343.305, 52778.584 23/06/14,23:41:20,16,07,1, 12.0,1,1, 13.759, 10538.208, 343.303, 52778.594 23/06/14,23:41:20,17,07,1, 12.0,1,1, 13.759, 10538.225, 343.306, 52778.574 23/06/14,23:41:20,18,07,1, 12.0,1,1, 13.759, 10538.228, 343.291, 52778.559 23/06/14,23:41:20,19,07,1, 12.0,1,1, 13.759, 10538.227, 343.304, 52778.609 23/06/14,23:41:21,00,07,1, 11.9,1,1, 13.753, 10538.225, 343.304, 52778.609 23/06/14,23:41:21,01,07,1, 11.9,1,1, 13.753, 10538.231, 343.315, 52778.593 23/06/14,23:41:21,02,07,1, 11.9,1,1, 13.753, 10538.213, 343.291, 52778.510 23/06/14,23:41:21,03,07,1, 11.9,1,1, 13.753, 10538.223, 343.325, 52778.540 23/06/14,23:41:21,04,07,1, 11.9,1,1, 13.753, 10538.225, 343.306, 52778.566 23/06/14,23:41:21,05,07,1, 11.9,1,1, 13.753, 10538.210, 343.320, 52778.527 23/06/14,23:41:21,06,07,1, 11.9,1,1, 13.753, 10538.201, 343.324, 52778.543 23/06/14,23:41:21,07,07,1, 11.9,1,1, 13.753, 10538.228, 343.310, 52778.544 23/06/14,23:41:21,08,07,1, 11.9,1,1, 13.753, 10538.239, 343.326, 52778.537 23/06/14,23:41:21,09,07,1, 11.9,1,1, 13.753, 10538.236, 343.306, 52778.520 23/06/14,23:41:21,10,07,1, 11.9,1,1, 13.753, 10538.230, 343.313, 52778.544 23/06/14,23:41:21,11,07,1, 11.9,1,1, 13.753, 10538.224, 343.315, 52778.564 23/06/14,23:41:21,12,07,1, 11.9,1,1, 13.753, 10538.225, 343.334, 52778.574 23/06/14,23:41:21,13,07,1, 11.9,1,1, 13.753, 10538.233, 343.318, 52778.543 23/06/14,23:41:21,14,07,1, 11.9,1,1, 13.753, 10538.223, 343.316, 52778.574 23/06/14,23:41:21,15,07,1, 11.9,1,1, 13.753, 10538.220, 343.299, 52778.552 23/06/14,23:41:21,16,07,1, 11.9,1,1, 13.753, 10538.233, 343.291, 52778.567 23/06/14,23:41:21,17,07,1, 11.9,1,1, 13.753, 10538.244, 343.313, 52778.551 23/06/14,23:41:21,18,07,1, 11.9,1,1, 13.753, 10538.226, 343.307, 52778.528 23/06/14,23:41:21,19,07,1, 11.9,1,1, 13.753, 10538.207, 343.313, 52778.544 23/06/14,23:41:22,00,07,1, 12.0,1,1, 13.759, 10538.200, 343.313, 52778.544 23/06/14,23:41:22,01,07,1, 12.0,1,1, 13.759, 10538.219, 343.326, 52778.578 23/06/14,23:41:22,02,07,1, 12.0,1,1, 13.759, 10538.220, 343.334, 52778.555 23/06/14,23:41:22,03,07,1, 12.0,1,1, 13.759, 10538.199, 343.307, 52778.574 23/06/14,23:41:22,04,07,1, 12.0,1,1, 13.759, 10538.228, 343.308, 52778.559 23/06/14,23:41:22,05,07,1, 12.0,1,1, 13.759, 10538.242, 343.316, 52778.592 23/06/14,23:41:22,06,07,1, 12.0,1,1, 13.759, 10538.220, 343.304, 52778.602 23/06/14,23:41:22,07,07,1, 12.0,1,1, 13.759, 10538.221, 343.331, 52778.590 23/06/14,23:41:22,08,07,1, 12.0,1,1, 13.759, 10538.226, 343.333, 52778.575 23/06/14,23:41:22,09,07,1, 12.0,1,1, 13.759, 10538.213, 343.326, 52778.592 23/06/14,23:41:22,10,07,1, 12.0,1,1, 13.759, 10538.249, 343.352, 52778.587 23/06/14,23:41:22,11,07,1, 12.0,1,1, 13.759, 10538.221, 343.334, 52778.607 23/06/14,23:41:22,12,07,1, 12.0,1,1, 13.759, 10538.213, 343.330, 52778.594 23/06/14,23:41:22,13,07,1, 12.0,1,1, 13.759, 10538.227, 343.305, 52778.557 23/06/14,23:41:22,14,07,1, 12.0,1,1, 13.759, 10538.232, 343.320, 52778.586 23/06/14,23:41:22,15,07,1, 12.0,1,1, 13.759, 10538.221, 343.312, 52778.566 23/06/14,23:41:22,16,07,1, 12.0,1,1, 13.759, 10538.247, 343.354, 52778.590 23/06/14,23:41:22,17,07,1, 12.0,1,1, 13.759, 10538.237, 343.326, 52778.562 23/06/14,23:41:22,18,07,1, 12.0,1,1, 13.759, 10538.241, 343.347, 52778.586 23/06/14,23:41:22,19,07,1, 12.0,1,1, 13.759, 10538.227, 343.332, 52778.573 23/06/14,23:41:23,00,08,1, 11.9,1,1, 13.755, 10538.225, 343.332, 52778.573 23/06/14,23:41:23,01,08,1, 11.9,1,1, 13.755, 10538.228, 343.348, 52778.589 23/06/14,23:41:23,02,08,1, 11.9,1,1, 13.755, 10538.245, 343.356, 52778.608 23/06/14,23:41:23,03,08,1, 11.9,1,1, 13.755, 10538.239, 343.363, 52778.569 23/06/14,23:41:23,04,08,1, 11.9,1,1, 13.755, 10538.236, 343.342, 52778.600 23/06/14,23:41:23,05,08,1, 11.9,1,1, 13.755, 10538.216, 343.361, 52778.563 23/06/14,23:41:23,06,08,1, 11.9,1,1, 13.755, 10538.233, 343.341, 52778.546 23/06/14,23:41:23,07,08,1, 11.9,1,1, 13.755, 10538.236, 343.369, 52778.595 23/06/14,23:41:23,08,08,1, 11.9,1,1, 13.755, 10538.242, 343.350, 52778.550 23/06/14,23:41:23,09,08,1, 11.9,1,1, 13.755, 10538.237, 343.370, 52778.589 23/06/14,23:41:23,10,08,1, 11.9,1,1, 13.755, 10538.252, 343.362, 52778.552 23/06/14,23:41:23,11,08,1, 11.9,1,1, 13.755, 10538.242, 343.354, 52778.599 23/06/14,23:41:23,12,08,1, 11.9,1,1, 13.755, 10538.243, 343.368, 52778.565 23/06/14,23:41:23,13,08,1, 11.9,1,1, 13.755, 10538.243, 343.367, 52778.538 23/06/14,23:41:23,14,08,1, 11.9,1,1, 13.755, 10538.222, 343.372, 52778.568 23/06/14,23:41:23,15,08,1, 11.9,1,1, 13.755, 10538.260, 343.381, 52778.589 23/06/14,23:41:23,16,08,1, 11.9,1,1, 13.755, 10538.252, 343.394, 52778.555 23/06/14,23:41:23,17,08,1, 11.9,1,1, 13.755, 10538.261, 343.383, 52778.547 23/06/14,23:41:23,18,08,1, 11.9,1,1, 13.755, 10538.248, 343.370, 52778.571 23/06/14,23:41:23,19,08,1, 11.9,1,1, 13.755, 10538.272, 343.354, 52778.547 23/06/14,23:41:24,00,08,1, 11.9,1,1, 13.756, 10538.267, 343.354, 52778.547 23/06/14,23:41:24,01,08,1, 11.9,1,1, 13.756, 10538.276, 343.354, 52778.520 23/06/14,23:41:24,02,08,1, 11.9,1,1, 13.756, 10538.259, 343.372, 52778.568 23/06/14,23:41:24,03,08,1, 11.9,1,1, 13.756, 10538.257, 343.353, 52778.588 23/06/14,23:41:24,04,08,1, 11.9,1,1, 13.756, 10538.273, 343.376, 52778.599 23/06/14,23:41:24,05,08,1, 11.9,1,1, 13.756, 10538.268, 343.370, 52778.532 23/06/14,23:41:24,06,08,1, 11.9,1,1, 13.756, 10538.220, 343.364, 52778.549 23/06/14,23:41:24,07,08,1, 11.9,1,1, 13.756, 10538.253, 343.370, 52778.525 23/06/14,23:41:24,08,08,1, 11.9,1,1, 13.756, 10538.257, 343.352, 52778.538 23/06/14,23:41:24,09,08,1, 11.9,1,1, 13.756, 10538.284, 343.373, 52778.561 23/06/14,23:41:24,10,08,1, 11.9,1,1, 13.756, 10538.252, 343.365, 52778.568 23/06/14,23:41:24,11,08,1, 11.9,1,1, 13.756, 10538.282, 343.367, 52778.552 23/06/14,23:41:24,12,08,1, 11.9,1,1, 13.756, 10538.285, 343.367, 52778.546 23/06/14,23:41:24,13,08,1, 11.9,1,1, 13.756, 10538.271, 343.355, 52778.585 23/06/14,23:41:24,14,08,1, 11.9,1,1, 13.756, 10538.278, 343.359, 52778.557 23/06/14,23:41:24,15,08,1, 11.9,1,1, 13.756, 10538.254, 343.385, 52778.468 23/06/14,23:41:24,16,08,1, 11.9,1,1, 13.756, 10538.276, 343.366, 52778.589 23/06/14,23:41:24,17,08,1, 11.9,1,1, 13.756, 10538.279, 343.385, 52778.550 23/06/14,23:41:24,18,08,1, 11.9,1,1, 13.756, 10538.291, 343.369, 52778.582 23/06/14,23:41:24,19,08,1, 11.9,1,1, 13.756, 10538.257, 343.363, 52778.589 23/06/14,23:41:25,00,07,1, 11.9,1,1, 13.754, 10538.250, 343.363, 52778.589 23/06/14,23:41:25,01,07,1, 11.9,1,1, 13.754, 10538.265, 343.395, 52778.565 23/06/14,23:41:25,02,07,1, 11.9,1,1, 13.754, 10538.247, 343.408, 52778.567 23/06/14,23:41:25,03,07,1, 11.9,1,1, 13.754, 10538.266, 343.374, 52778.566 23/06/14,23:41:25,04,07,1, 11.9,1,1, 13.754, 10538.274, 343.403, 52778.570 23/06/14,23:41:25,05,07,1, 11.9,1,1, 13.754, 10538.249, 343.398, 52778.561 23/06/14,23:41:25,06,07,1, 11.9,1,1, 13.754, 10538.267, 343.365, 52778.572 23/06/14,23:41:25,07,07,1, 11.9,1,1, 13.754, 10538.240, 343.359, 52778.549 23/06/14,23:41:25,08,07,1, 11.9,1,1, 13.754, 10538.256, 343.372, 52778.563 23/06/14,23:41:25,09,07,1, 11.9,1,1, 13.754, 10538.262, 343.407, 52778.546 23/06/14,23:41:25,10,07,1, 11.9,1,1, 13.754, 10538.262, 343.396, 52778.534 23/06/14,23:41:25,11,07,1, 11.9,1,1, 13.754, 10538.250, 343.419, 52778.581 23/06/14,23:41:25,12,07,1, 11.9,1,1, 13.754, 10538.275, 343.432, 52778.570 23/06/14,23:41:25,13,07,1, 11.9,1,1, 13.754, 10538.276, 343.414, 52778.573 23/06/14,23:41:25,14,07,1, 11.9,1,1, 13.754, 10538.264, 343.404, 52778.531 23/06/14,23:41:25,15,07,1, 11.9,1,1, 13.754, 10538.285, 343.387, 52778.537 23/06/14,23:41:25,16,07,1, 11.9,1,1, 13.754, 10538.277, 343.388, 52778.513 23/06/14,23:41:25,17,07,1, 11.9,1,1, 13.754, 10538.247, 343.380, 52778.535 23/06/14,23:41:25,18,07,1, 11.9,1,1, 13.754, 10538.278, 343.391, 52778.541 23/06/14,23:41:25,19,07,1, 11.9,1,1, 13.754, 10538.253, 343.415, 52778.558 23/06/14,23:41:26,00,09,1, 11.9,1,1, 13.759, 10538.250, 343.415, 52778.558 23/06/14,23:41:26,01,09,1, 11.9,1,1, 13.759, 10538.265, 343.397, 52778.551 23/06/14,23:41:26,02,09,1, 11.9,1,1, 13.759, 10538.275, 343.401, 52778.566 23/06/14,23:41:26,03,09,1, 11.9,1,1, 13.759, 10538.257, 343.407, 52778.566 23/06/14,23:41:26,04,09,1, 11.9,1,1, 13.759, 10538.264, 343.383, 52778.556 23/06/14,23:41:26,05,09,1, 11.9,1,1, 13.759, 10538.249, 343.410, 52778.570 23/06/14,23:41:26,06,09,1, 11.9,1,1, 13.759, 10538.261, 343.401, 52778.558 23/06/14,23:41:26,07,09,1, 11.9,1,1, 13.759, 10538.292, 343.420, 52778.599 23/06/14,23:41:26,08,09,1, 11.9,1,1, 13.759, 10538.260, 343.395, 52778.565 23/06/14,23:41:26,09,09,1, 11.9,1,1, 13.759, 10538.256, 343.399, 52778.576 23/06/14,23:41:26,10,09,1, 11.9,1,1, 13.759, 10538.266, 343.403, 52778.607 23/06/14,23:41:26,11,09,1, 11.9,1,1, 13.759, 10538.261, 343.432, 52778.577 23/06/14,23:41:26,12,09,1, 11.9,1,1, 13.759, 10538.280, 343.389, 52778.596 23/06/14,23:41:26,13,09,1, 11.9,1,1, 13.759, 10538.285, 343.402, 52778.575 23/06/14,23:41:26,14,09,1, 11.9,1,1, 13.759, 10538.313, 343.395, 52778.622 23/06/14,23:41:26,15,09,1, 11.9,1,1, 13.759, 10538.285, 343.414, 52778.601 23/06/14,23:41:26,16,09,1, 11.9,1,1, 13.759, 10538.297, 343.409, 52778.599 23/06/14,23:41:26,17,09,1, 11.9,1,1, 13.759, 10538.262, 343.417, 52778.625 23/06/14,23:41:26,18,09,1, 11.9,1,1, 13.759, 10538.290, 343.425, 52778.622 23/06/14,23:41:26,19,09,1, 11.9,1,1, 13.759, 10538.287, 343.438, 52778.615 23/06/14,23:41:27,00,07,1, 11.9,1,1, 13.757, 10538.284, 343.438, 52778.615 23/06/14,23:41:27,01,07,1, 11.9,1,1, 13.757, 10538.292, 343.415, 52778.613 23/06/14,23:41:27,02,07,1, 11.9,1,1, 13.757, 10538.273, 343.426, 52778.603 23/06/14,23:41:27,03,07,1, 11.9,1,1, 13.757, 10538.305, 343.438, 52778.629 23/06/14,23:41:27,04,07,1, 11.9,1,1, 13.757, 10538.288, 343.426, 52778.619 23/06/14,23:41:27,05,07,1, 11.9,1,1, 13.757, 10538.263, 343.429, 52778.590 23/06/14,23:41:27,06,07,1, 11.9,1,1, 13.757, 10538.251, 343.414, 52778.568 23/06/14,23:41:27,07,07,1, 11.9,1,1, 13.757, 10538.280, 343.419, 52778.600 23/06/14,23:41:27,08,07,1, 11.9,1,1, 13.757, 10538.268, 343.437, 52778.601 23/06/14,23:41:27,09,07,1, 11.9,1,1, 13.757, 10538.278, 343.441, 52778.595 23/06/14,23:41:27,10,07,1, 11.9,1,1, 13.757, 10538.296, 343.418, 52778.581 23/06/14,23:41:27,11,07,1, 11.9,1,1, 13.757, 10538.282, 343.420, 52778.597 23/06/14,23:41:27,12,07,1, 11.9,1,1, 13.757, 10538.293, 343.454, 52778.611 23/06/14,23:41:27,13,07,1, 11.9,1,1, 13.757, 10538.266, 343.421, 52778.584 23/06/14,23:41:27,14,07,1, 11.9,1,1, 13.757, 10538.279, 343.426, 52778.579 23/06/14,23:41:27,15,07,1, 11.9,1,1, 13.757, 10538.287, 343.427, 52778.571 23/06/14,23:41:27,16,07,1, 11.9,1,1, 13.757, 10538.301, 343.446, 52778.568 23/06/14,23:41:27,17,07,1, 11.9,1,1, 13.757, 10538.284, 343.452, 52778.603 23/06/14,23:41:27,18,07,1, 11.9,1,1, 13.757, 10538.309, 343.451, 52778.588 23/06/14,23:41:27,19,07,1, 11.9,1,1, 13.757, 10538.278, 343.462, 52778.593 23/06/14,23:41:28,00,08,1, 11.9,1,1, 13.755, 10538.275, 343.462, 52778.593 23/06/14,23:41:28,01,08,1, 11.9,1,1, 13.755, 10538.270, 343.449, 52778.605 23/06/14,23:41:28,02,08,1, 11.9,1,1, 13.755, 10538.284, 343.473, 52778.575 23/06/14,23:41:28,03,08,1, 11.9,1,1, 13.755, 10538.280, 343.450, 52778.603 23/06/14,23:41:28,04,08,1, 11.9,1,1, 13.755, 10538.304, 343.444, 52778.606 23/06/14,23:41:28,05,08,1, 11.9,1,1, 13.755, 10538.298, 343.450, 52778.555 23/06/14,23:41:28,06,08,1, 11.9,1,1, 13.755, 10538.285, 343.462, 52778.565 23/06/14,23:41:28,07,08,1, 11.9,1,1, 13.755, 10538.246, 343.453, 52778.549 23/06/14,23:41:28,08,08,1, 11.9,1,1, 13.755, 10538.251, 343.473, 52778.576 23/06/14,23:41:28,09,08,1, 11.9,1,1, 13.755, 10538.261, 343.470, 52778.595 23/06/14,23:41:28,10,08,1, 11.9,1,1, 13.755, 10538.261, 343.446, 52778.576 23/06/14,23:41:28,11,08,1, 11.9,1,1, 13.755, 10538.262, 343.461, 52778.592 23/06/14,23:41:28,12,08,1, 11.9,1,1, 13.755, 10538.264, 343.445, 52778.590 23/06/14,23:41:28,13,08,1, 11.9,1,1, 13.755, 10538.286, 343.475, 52778.590 23/06/14,23:41:28,14,08,1, 11.9,1,1, 13.755, 10538.283, 343.456, 52778.599 23/06/14,23:41:28,15,08,1, 11.9,1,1, 13.755, 10538.270, 343.467, 52778.580 23/06/14,23:41:28,16,08,1, 11.9,1,1, 13.755, 10538.271, 343.465, 52778.578 23/06/14,23:41:28,17,08,1, 11.9,1,1, 13.755, 10538.304, 343.470, 52778.583 23/06/14,23:41:28,18,08,1, 11.9,1,1, 13.755, 10538.267, 343.472, 52778.550 23/06/14,23:41:28,19,08,1, 11.9,1,1, 13.755, 10538.272, 343.466, 52778.596 23/06/14,23:41:29,00,09,1, 11.9,1,1, 13.754, 10538.267, 343.466, 52778.596 23/06/14,23:41:29,01,09,1, 11.9,1,1, 13.754, 10538.268, 343.452, 52778.586 23/06/14,23:41:29,02,09,1, 11.9,1,1, 13.754, 10538.287, 343.443, 52778.537 23/06/14,23:41:29,03,09,1, 11.9,1,1, 13.754, 10538.303, 343.482, 52778.607 23/06/14,23:41:29,04,09,1, 11.9,1,1, 13.754, 10538.261, 343.442, 52778.580 23/06/14,23:41:29,05,09,1, 11.9,1,1, 13.754, 10538.273, 343.479, 52778.580 23/06/14,23:41:29,06,09,1, 11.9,1,1, 13.754, 10538.279, 343.473, 52778.578 23/06/14,23:41:29,07,09,1, 11.9,1,1, 13.754, 10538.258, 343.474, 52778.598 23/06/14,23:41:29,08,09,1, 11.9,1,1, 13.754, 10538.288, 343.486, 52778.601 23/06/14,23:41:29,09,09,1, 11.9,1,1, 13.754, 10538.278, 343.464, 52778.601 23/06/14,23:41:29,10,09,1, 11.9,1,1, 13.754, 10538.303, 343.475, 52778.613 23/06/14,23:41:29,11,09,1, 11.9,1,1, 13.754, 10538.258, 343.476, 52778.614 23/06/14,23:41:29,12,09,1, 11.9,1,1, 13.754, 10538.286, 343.454, 52778.584 23/06/14,23:41:29,13,09,1, 11.9,1,1, 13.754, 10538.295, 343.467, 52778.581 23/06/14,23:41:29,14,09,1, 11.9,1,1, 13.754, 10538.296, 343.498, 52778.630 23/06/14,23:41:29,15,09,1, 11.9,1,1, 13.754, 10538.297, 343.488, 52778.582 23/06/14,23:41:29,16,09,1, 11.9,1,1, 13.754, 10538.299, 343.509, 52778.640 23/06/14,23:41:29,17,09,1, 11.9,1,1, 13.754, 10538.300, 343.465, 52778.601 23/06/14,23:41:29,18,09,1, 11.9,1,1, 13.754, 10538.306, 343.484, 52778.582 23/06/14,23:41:29,19,09,1, 11.9,1,1, 13.754, 10538.276, 343.486, 52778.605 23/06/14,23:41:30,00,09,1, 11.9,1,1, 13.753, 10538.275, 343.486, 52778.605 23/06/14,23:41:30,01,09,1, 11.9,1,1, 13.753, 10538.317, 343.486, 52778.607 23/06/14,23:41:30,02,09,1, 11.9,1,1, 13.753, 10538.307, 343.503, 52778.623 23/06/14,23:41:30,03,09,1, 11.9,1,1, 13.753, 10538.280, 343.517, 52778.591 23/06/14,23:41:30,04,09,1, 11.9,1,1, 13.753, 10538.290, 343.500, 52778.607 23/06/14,23:41:30,05,09,1, 11.9,1,1, 13.753, 10538.281, 343.495, 52778.613 23/06/14,23:41:30,06,09,1, 11.9,1,1, 13.753, 10538.279, 343.495, 52778.581 23/06/14,23:41:30,07,09,1, 11.9,1,1, 13.753, 10538.281, 343.499, 52778.635 23/06/14,23:41:30,08,09,1, 11.9,1,1, 13.753, 10538.278, 343.488, 52778.632 23/06/14,23:41:30,09,09,1, 11.9,1,1, 13.753, 10538.273, 343.513, 52778.618 23/06/14,23:41:30,10,09,1, 11.9,1,1, 13.753, 10538.295, 343.485, 52778.597 23/06/14,23:41:30,11,09,1, 11.9,1,1, 13.753, 10538.293, 343.504, 52778.612 23/06/14,23:41:30,12,09,1, 11.9,1,1, 13.753, 10538.285, 343.515, 52778.603 23/06/14,23:41:30,13,09,1, 11.9,1,1, 13.753, 10538.286, 343.506, 52778.621 23/06/14,23:41:30,14,09,1, 11.9,1,1, 13.753, 10538.288, 343.504, 52778.610 23/06/14,23:41:30,15,09,1, 11.9,1,1, 13.753, 10538.287, 343.506, 52778.654 23/06/14,23:41:30,16,09,1, 11.9,1,1, 13.753, 10538.288, 343.507, 52778.634 23/06/14,23:41:30,17,09,1, 11.9,1,1, 13.753, 10538.288, 343.540, 52778.597 23/06/14,23:41:30,18,09,1, 11.9,1,1, 13.753, 10538.294, 343.529, 52778.583 23/06/14,23:41:30,19,09,1, 11.9,1,1, 13.753, 10538.295, 343.536, 52778.620 23/06/14,23:41:31,00,08,1, 12.0,1,1, 13.756, 10538.292, 343.536, 52778.620 23/06/14,23:41:31,01,08,1, 12.0,1,1, 13.756, 10538.288, 343.521, 52778.647 23/06/14,23:41:31,02,08,1, 12.0,1,1, 13.756, 10538.300, 343.539, 52778.637 23/06/14,23:41:31,03,08,1, 12.0,1,1, 13.756, 10538.273, 343.513, 52778.624 23/06/14,23:41:31,04,08,1, 12.0,1,1, 13.756, 10538.264, 343.534, 52778.579 23/06/14,23:41:31,05,08,1, 12.0,1,1, 13.756, 10538.294, 343.521, 52778.584 23/06/14,23:41:31,06,08,1, 12.0,1,1, 13.756, 10538.266, 343.536, 52778.632 23/06/14,23:41:31,07,08,1, 12.0,1,1, 13.756, 10538.258, 343.553, 52778.586 23/06/14,23:41:31,08,08,1, 12.0,1,1, 13.756, 10538.263, 343.517, 52778.612 23/06/14,23:41:31,09,08,1, 12.0,1,1, 13.756, 10538.274, 343.524, 52778.598 23/06/14,23:41:31,10,08,1, 12.0,1,1, 13.756, 10538.293, 343.521, 52778.575 23/06/14,23:41:31,11,08,1, 12.0,1,1, 13.756, 10538.264, 343.526, 52778.586 23/06/14,23:41:31,12,08,1, 12.0,1,1, 13.756, 10538.299, 343.533, 52778.626 23/06/14,23:41:31,13,08,1, 12.0,1,1, 13.756, 10538.274, 343.542, 52778.623 23/06/14,23:41:31,14,08,1, 12.0,1,1, 13.756, 10538.275, 343.546, 52778.568 23/06/14,23:41:31,15,08,1, 12.0,1,1, 13.756, 10538.282, 343.553, 52778.610 23/06/14,23:41:31,16,08,1, 12.0,1,1, 13.756, 10538.258, 343.556, 52778.623 23/06/14,23:41:31,17,08,1, 12.0,1,1, 13.756, 10538.268, 343.543, 52778.587 23/06/14,23:41:31,18,08,1, 12.0,1,1, 13.756, 10538.285, 343.552, 52778.607 23/06/14,23:41:31,19,08,1, 12.0,1,1, 13.756, 10538.260, 343.575, 52778.622 23/06/14,23:41:32,00,08,1, 11.9,1,1, 13.755, 10538.259, 343.575, 52778.622 23/06/14,23:41:32,01,08,1, 11.9,1,1, 13.755, 10538.252, 343.542, 52778.598 23/06/14,23:41:32,02,08,1, 11.9,1,1, 13.755, 10538.264, 343.551, 52778.619 23/06/14,23:41:32,03,08,1, 11.9,1,1, 13.755, 10538.290, 343.544, 52778.596 23/06/14,23:41:32,04,08,1, 11.9,1,1, 13.755, 10538.277, 343.545, 52778.587 23/06/14,23:41:32,05,08,1, 11.9,1,1, 13.755, 10538.267, 343.527, 52778.556 23/06/14,23:41:32,06,08,1, 11.9,1,1, 13.755, 10538.270, 343.546, 52778.616 23/06/14,23:41:32,07,08,1, 11.9,1,1, 13.755, 10538.258, 343.544, 52778.568 23/06/14,23:41:32,08,08,1, 11.9,1,1, 13.755, 10538.273, 343.544, 52778.579 23/06/14,23:41:32,09,08,1, 11.9,1,1, 13.755, 10538.257, 343.561, 52778.589 23/06/14,23:41:32,10,08,1, 11.9,1,1, 13.755, 10538.260, 343.570, 52778.610 23/06/14,23:41:32,11,08,1, 11.9,1,1, 13.755, 10538.268, 343.565, 52778.606 23/06/14,23:41:32,12,08,1, 11.9,1,1, 13.755, 10538.284, 343.545, 52778.601 23/06/14,23:41:32,13,08,1, 11.9,1,1, 13.755, 10538.270, 343.532, 52778.598 23/06/14,23:41:32,14,08,1, 11.9,1,1, 13.755, 10538.263, 343.558, 52778.603 23/06/14,23:41:32,15,08,1, 11.9,1,1, 13.755, 10538.260, 343.557, 52778.592 23/06/14,23:41:32,16,08,1, 11.9,1,1, 13.755, 10538.267, 343.567, 52778.579 23/06/14,23:41:32,17,08,1, 11.9,1,1, 13.755, 10538.269, 343.567, 52778.578 23/06/14,23:41:32,18,08,1, 11.9,1,1, 13.755, 10538.264, 343.575, 52778.571 23/06/14,23:41:32,19,08,1, 11.9,1,1, 13.755, 10538.297, 343.563, 52778.576 23/06/14,23:41:33,00,08,1, 11.9,1,1, 13.754, 10538.292, 343.563, 52778.576 23/06/14,23:41:33,01,08,1, 11.9,1,1, 13.754, 10538.262, 343.554, 52778.613 23/06/14,23:41:33,02,08,1, 11.9,1,1, 13.754, 10538.266, 343.570, 52778.587 23/06/14,23:41:33,03,08,1, 11.9,1,1, 13.754, 10538.285, 343.566, 52778.584 23/06/14,23:41:33,04,08,1, 11.9,1,1, 13.754, 10538.301, 343.565, 52778.606 23/06/14,23:41:33,05,08,1, 11.9,1,1, 13.754, 10538.284, 343.583, 52778.598 23/06/14,23:41:33,06,08,1, 11.9,1,1, 13.754, 10538.268, 343.560, 52778.576 23/06/14,23:41:33,07,08,1, 11.9,1,1, 13.754, 10538.286, 343.580, 52778.608 23/06/14,23:41:33,08,08,1, 11.9,1,1, 13.754, 10538.286, 343.579, 52778.595 23/06/14,23:41:33,09,08,1, 11.9,1,1, 13.754, 10538.285, 343.576, 52778.616 23/06/14,23:41:33,10,08,1, 11.9,1,1, 13.754, 10538.289, 343.584, 52778.574 23/06/14,23:41:33,11,08,1, 11.9,1,1, 13.754, 10538.283, 343.604, 52778.634 23/06/14,23:41:33,12,08,1, 11.9,1,1, 13.754, 10538.285, 343.584, 52778.571 23/06/14,23:41:33,13,08,1, 11.9,1,1, 13.754, 10538.268, 343.565, 52778.590 23/06/14,23:41:33,14,08,1, 11.9,1,1, 13.754, 10538.270, 343.569, 52778.593 23/06/14,23:41:33,15,08,1, 11.9,1,1, 13.754, 10538.262, 343.593, 52778.595 23/06/14,23:41:33,16,08,1, 11.9,1,1, 13.754, 10538.261, 343.590, 52778.602 23/06/14,23:41:33,17,08,1, 11.9,1,1, 13.754, 10538.250, 343.567, 52778.590 23/06/14,23:41:33,18,08,1, 11.9,1,1, 13.754, 10538.272, 343.577, 52778.631 23/06/14,23:41:33,19,08,1, 11.9,1,1, 13.754, 10538.271, 343.571, 52778.596 23/06/14,23:41:34,00,08,1, 11.9,1,1, 13.758, 10538.267, 343.571, 52778.596 23/06/14,23:41:34,01,08,1, 11.9,1,1, 13.758, 10538.293, 343.596, 52778.614 23/06/14,23:41:34,02,08,1, 11.9,1,1, 13.758, 10538.277, 343.577, 52778.599 23/06/14,23:41:34,03,08,1, 11.9,1,1, 13.758, 10538.286, 343.591, 52778.585 23/06/14,23:41:34,04,08,1, 11.9,1,1, 13.758, 10538.274, 343.598, 52778.570 23/06/14,23:41:34,05,08,1, 11.9,1,1, 13.758, 10538.281, 343.581, 52778.637 23/06/14,23:41:34,06,08,1, 11.9,1,1, 13.758, 10538.272, 343.594, 52778.583 23/06/14,23:41:34,07,08,1, 11.9,1,1, 13.758, 10538.290, 343.594, 52778.609 23/06/14,23:41:34,08,08,1, 11.9,1,1, 13.758, 10538.286, 343.587, 52778.574 23/06/14,23:41:34,09,08,1, 11.9,1,1, 13.758, 10538.277, 343.580, 52778.602 23/06/14,23:41:34,10,08,1, 11.9,1,1, 13.758, 10538.265, 343.580, 52778.591 23/06/14,23:41:34,11,08,1, 11.9,1,1, 13.758, 10538.284, 343.588, 52778.607 23/06/14,23:41:34,12,08,1, 11.9,1,1, 13.758, 10538.269, 343.588, 52778.582 23/06/14,23:41:34,13,08,1, 11.9,1,1, 13.758, 10538.259, 343.588, 52778.645 23/06/14,23:41:34,14,08,1, 11.9,1,1, 13.758, 10538.294, 343.600, 52778.614 23/06/14,23:41:34,15,08,1, 11.9,1,1, 13.758, 10538.261, 343.574, 52778.628 23/06/14,23:41:34,16,08,1, 11.9,1,1, 13.758, 10538.285, 343.595, 52778.577 23/06/14,23:41:34,17,08,1, 11.9,1,1, 13.758, 10538.279, 343.597, 52778.616 23/06/14,23:41:34,18,08,1, 11.9,1,1, 13.758, 10538.264, 343.602, 52778.596 23/06/14,23:41:34,19,08,1, 11.9,1,1, 13.758, 10538.280, 343.618, 52778.569 23/06/14,23:41:35,00,08,1, 11.9,1,1, 13.757, 10538.275, 343.618, 52778.569 23/06/14,23:41:35,01,08,1, 11.9,1,1, 13.757, 10538.272, 343.571, 52778.593 23/06/14,23:41:35,02,08,1, 11.9,1,1, 13.757, 10538.278, 343.593, 52778.620 23/06/14,23:41:35,03,08,1, 11.9,1,1, 13.757, 10538.282, 343.586, 52778.605 23/06/14,23:41:35,04,08,1, 11.9,1,1, 13.757, 10538.279, 343.602, 52778.569 23/06/14,23:41:35,05,08,1, 11.9,1,1, 13.757, 10538.278, 343.569, 52778.592 23/06/14,23:41:35,06,08,1, 11.9,1,1, 13.757, 10538.267, 343.609, 52778.583 23/06/14,23:41:35,07,08,1, 11.9,1,1, 13.757, 10538.280, 343.571, 52778.579 23/06/14,23:41:35,08,08,1, 11.9,1,1, 13.757, 10538.267, 343.582, 52778.597 23/06/14,23:41:35,09,08,1, 11.9,1,1, 13.757, 10538.261, 343.585, 52778.572 23/06/14,23:41:35,10,08,1, 11.9,1,1, 13.757, 10538.266, 343.597, 52778.624 23/06/14,23:41:35,11,08,1, 11.9,1,1, 13.757, 10538.277, 343.606, 52778.603 23/06/14,23:41:35,12,08,1, 11.9,1,1, 13.757, 10538.265, 343.616, 52778.629 23/06/14,23:41:35,13,08,1, 11.9,1,1, 13.757, 10538.263, 343.603, 52778.568 23/06/14,23:41:35,14,08,1, 11.9,1,1, 13.757, 10538.275, 343.613, 52778.620 23/06/14,23:41:35,15,08,1, 11.9,1,1, 13.757, 10538.293, 343.596, 52778.559 23/06/14,23:41:35,16,08,1, 11.9,1,1, 13.757, 10538.281, 343.612, 52778.600 23/06/14,23:41:35,17,08,1, 11.9,1,1, 13.757, 10538.270, 343.589, 52778.598 23/06/14,23:41:35,18,08,1, 11.9,1,1, 13.757, 10538.282, 343.646, 52778.622 23/06/14,23:41:35,19,08,1, 11.9,1,1, 13.757, 10538.279, 343.624, 52778.618 23/06/14,23:41:36,00,08,1, 11.9,1,1, 13.756, 10538.275, 343.624, 52778.618 23/06/14,23:41:36,01,08,1, 11.9,1,1, 13.756, 10538.263, 343.621, 52778.612 23/06/14,23:41:36,02,08,1, 11.9,1,1, 13.756, 10538.271, 343.611, 52778.621 23/06/14,23:41:36,03,08,1, 11.9,1,1, 13.756, 10538.274, 343.627, 52778.579 23/06/14,23:41:36,04,08,1, 11.9,1,1, 13.756, 10538.285, 343.607, 52778.585 23/06/14,23:41:36,05,08,1, 11.9,1,1, 13.756, 10538.274, 343.638, 52778.631 23/06/14,23:41:36,06,08,1, 11.9,1,1, 13.756, 10538.266, 343.641, 52778.585 23/06/14,23:41:36,07,08,1, 11.9,1,1, 13.756, 10538.285, 343.639, 52778.652 23/06/14,23:41:36,08,08,1, 11.9,1,1, 13.756, 10538.274, 343.613, 52778.615 23/06/14,23:41:36,09,08,1, 11.9,1,1, 13.756, 10538.282, 343.643, 52778.607 23/06/14,23:41:36,10,08,1, 11.9,1,1, 13.756, 10538.269, 343.635, 52778.638 23/06/14,23:41:36,11,08,1, 11.9,1,1, 13.756, 10538.286, 343.623, 52778.609 23/06/14,23:41:36,12,08,1, 11.9,1,1, 13.756, 10538.271, 343.605, 52778.632 23/06/14,23:41:36,13,08,1, 11.9,1,1, 13.756, 10538.288, 343.646, 52778.595 23/06/14,23:41:36,14,08,1, 11.9,1,1, 13.756, 10538.292, 343.622, 52778.670 23/06/14,23:41:36,15,08,1, 11.9,1,1, 13.756, 10538.292, 343.606, 52778.632 23/06/14,23:41:36,16,08,1, 11.9,1,1, 13.756, 10538.292, 343.612, 52778.604 23/06/14,23:41:36,17,08,1, 11.9,1,1, 13.756, 10538.286, 343.624, 52778.641 23/06/14,23:41:36,18,08,1, 11.9,1,1, 13.756, 10538.290, 343.626, 52778.620 23/06/14,23:41:36,19,08,1, 11.9,1,1, 13.756, 10538.300, 343.638, 52778.633 23/06/14,23:41:37,00,09,1, 11.9,1,1, 13.754, 10538.292, 343.638, 52778.633 23/06/14,23:41:37,01,09,1, 11.9,1,1, 13.754, 10538.272, 343.641, 52778.604 23/06/14,23:41:37,02,09,1, 11.9,1,1, 13.754, 10538.294, 343.617, 52778.627 23/06/14,23:41:37,03,09,1, 11.9,1,1, 13.754, 10538.280, 343.633, 52778.632 23/06/14,23:41:37,04,09,1, 11.9,1,1, 13.754, 10538.273, 343.641, 52778.623 23/06/14,23:41:37,05,09,1, 11.9,1,1, 13.754, 10538.288, 343.640, 52778.647 23/06/14,23:41:37,06,09,1, 11.9,1,1, 13.754, 10538.268, 343.633, 52778.654 23/06/14,23:41:37,07,09,1, 11.9,1,1, 13.754, 10538.280, 343.639, 52778.628 23/06/14,23:41:37,08,09,1, 11.9,1,1, 13.754, 10538.259, 343.648, 52778.618 23/06/14,23:41:37,09,09,1, 11.9,1,1, 13.754, 10538.267, 343.647, 52778.619 23/06/14,23:41:37,10,09,1, 11.9,1,1, 13.754, 10538.265, 343.644, 52778.632 23/06/14,23:41:37,11,09,1, 11.9,1,1, 13.754, 10538.275, 343.617, 52778.603 23/06/14,23:41:37,12,09,1, 11.9,1,1, 13.754, 10538.272, 343.656, 52778.633 23/06/14,23:41:37,13,09,1, 11.9,1,1, 13.754, 10538.281, 343.627, 52778.654 23/06/14,23:41:37,14,09,1, 11.9,1,1, 13.754, 10538.279, 343.648, 52778.629 23/06/14,23:41:37,15,09,1, 11.9,1,1, 13.754, 10538.281, 343.613, 52778.652 23/06/14,23:41:37,16,09,1, 11.9,1,1, 13.754, 10538.260, 343.631, 52778.634 23/06/14,23:41:37,17,09,1, 11.9,1,1, 13.754, 10538.274, 343.627, 52778.611 23/06/14,23:41:37,18,09,1, 11.9,1,1, 13.754, 10538.290, 343.653, 52778.596 23/06/14,23:41:37,19,09,1, 11.9,1,1, 13.754, 10538.264, 343.632, 52778.668 23/06/14,23:41:38,00,08,1, 11.9,1,1, 13.755, 10538.259, 343.632, 52778.668 23/06/14,23:41:38,01,08,1, 11.9,1,1, 13.755, 10538.276, 343.624, 52778.633 23/06/14,23:41:38,02,08,1, 11.9,1,1, 13.755, 10538.264, 343.648, 52778.661 23/06/14,23:41:38,03,08,1, 11.9,1,1, 13.755, 10538.260, 343.621, 52778.667 23/06/14,23:41:38,04,08,1, 11.9,1,1, 13.755, 10538.247, 343.634, 52778.657 23/06/14,23:41:38,05,08,1, 11.9,1,1, 13.755, 10538.242, 343.621, 52778.622 23/06/14,23:41:38,06,08,1, 11.9,1,1, 13.755, 10538.301, 343.639, 52778.634 23/06/14,23:41:38,07,08,1, 11.9,1,1, 13.755, 10538.266, 343.630, 52778.649 23/06/14,23:41:38,08,08,1, 11.9,1,1, 13.755, 10538.261, 343.631, 52778.639 23/06/14,23:41:38,09,08,1, 11.9,1,1, 13.755, 10538.266, 343.642, 52778.622 23/06/14,23:41:38,10,08,1, 11.9,1,1, 13.755, 10538.277, 343.632, 52778.628 23/06/14,23:41:38,11,08,1, 11.9,1,1, 13.755, 10538.290, 343.626, 52778.637 23/06/14,23:41:38,12,08,1, 11.9,1,1, 13.755, 10538.254, 343.643, 52778.658 23/06/14,23:41:38,13,08,1, 11.9,1,1, 13.755, 10538.270, 343.619, 52778.648 23/06/14,23:41:38,14,08,1, 11.9,1,1, 13.755, 10538.257, 343.642, 52778.675 23/06/14,23:41:38,15,08,1, 11.9,1,1, 13.755, 10538.287, 343.664, 52778.641 23/06/14,23:41:38,16,08,1, 11.9,1,1, 13.755, 10538.281, 343.671, 52778.643 23/06/14,23:41:38,17,08,1, 11.9,1,1, 13.755, 10538.246, 343.656, 52778.768 23/06/14,23:41:38,18,08,1, 11.9,1,1, 13.755, 10538.257, 343.663, 52778.678 23/06/14,23:41:38,19,08,1, 11.9,1,1, 13.755, 10538.291, 343.680, 52778.687 23/06/14,23:41:39,00,08,1, 11.9,1,1, 13.755, 10538.284, 343.680, 52778.687 23/06/14,23:41:39,01,08,1, 11.9,1,1, 13.755, 10538.263, 343.659, 52778.633 23/06/14,23:41:39,02,08,1, 11.9,1,1, 13.755, 10538.292, 343.652, 52778.641 23/06/14,23:41:39,03,08,1, 11.9,1,1, 13.755, 10538.285, 343.663, 52778.625 23/06/14,23:41:39,04,08,1, 11.9,1,1, 13.755, 10538.250, 343.695, 52778.619 23/06/14,23:41:39,05,08,1, 11.9,1,1, 13.755, 10538.268, 343.678, 52778.619 23/06/14,23:41:39,06,08,1, 11.9,1,1, 13.755, 10538.281, 343.683, 52778.615 23/06/14,23:41:39,07,08,1, 11.9,1,1, 13.755, 10538.267, 343.668, 52778.606 23/06/14,23:41:39,08,08,1, 11.9,1,1, 13.755, 10538.265, 343.664, 52778.644 23/06/14,23:41:39,09,08,1, 11.9,1,1, 13.755, 10538.260, 343.659, 52778.622 23/06/14,23:41:39,10,08,1, 11.9,1,1, 13.755, 10538.266, 343.667, 52778.625 23/06/14,23:41:39,11,08,1, 11.9,1,1, 13.755, 10538.264, 343.677, 52778.639 23/06/14,23:41:39,12,08,1, 11.9,1,1, 13.755, 10538.253, 343.695, 52778.653 23/06/14,23:41:39,13,08,1, 11.9,1,1, 13.755, 10538.257, 343.674, 52778.590 23/06/14,23:41:39,14,08,1, 11.9,1,1, 13.755, 10538.257, 343.687, 52778.603 23/06/14,23:41:39,15,08,1, 11.9,1,1, 13.755, 10538.264, 343.660, 52778.592 23/06/14,23:41:39,16,08,1, 11.9,1,1, 13.755, 10538.266, 343.674, 52778.606 23/06/14,23:41:39,17,08,1, 11.9,1,1, 13.755, 10538.263, 343.671, 52778.619 23/06/14,23:41:39,18,08,1, 11.9,1,1, 13.755, 10538.255, 343.678, 52778.622 23/06/14,23:41:39,19,08,1, 11.9,1,1, 13.755, 10538.251, 343.679, 52778.639 23/06/14,23:41:40,00,08,1, 11.9,1,1, 13.755, 10538.250, 343.679, 52778.639 23/06/14,23:41:40,01,08,1, 11.9,1,1, 13.755, 10538.259, 343.682, 52778.628 23/06/14,23:41:40,02,08,1, 11.9,1,1, 13.755, 10538.263, 343.700, 52778.630 23/06/14,23:41:40,03,08,1, 11.9,1,1, 13.755, 10538.251, 343.686, 52778.596 23/06/14,23:41:40,04,08,1, 11.9,1,1, 13.755, 10538.260, 343.686, 52778.594 23/06/14,23:41:40,05,08,1, 11.9,1,1, 13.755, 10538.251, 343.666, 52778.661 23/06/14,23:41:40,06,08,1, 11.9,1,1, 13.755, 10538.246, 343.692, 52778.618 23/06/14,23:41:40,07,08,1, 11.9,1,1, 13.755, 10538.260, 343.683, 52778.620 23/06/14,23:41:40,08,08,1, 11.9,1,1, 13.755, 10538.255, 343.694, 52778.603 23/06/14,23:41:40,09,08,1, 11.9,1,1, 13.755, 10538.266, 343.679, 52778.620 23/06/14,23:41:40,10,08,1, 11.9,1,1, 13.755, 10538.268, 343.674, 52778.597 23/06/14,23:41:40,11,08,1, 11.9,1,1, 13.755, 10538.257, 343.697, 52778.602 23/06/14,23:41:40,12,08,1, 11.9,1,1, 13.755, 10538.270, 343.656, 52778.516 23/06/14,23:41:40,13,08,1, 11.9,1,1, 13.755, 10538.284, 343.704, 52778.597 23/06/14,23:41:40,14,08,1, 11.9,1,1, 13.755, 10538.248, 343.670, 52778.592 23/06/14,23:41:40,15,08,1, 11.9,1,1, 13.755, 10538.273, 343.690, 52778.601 23/06/14,23:41:40,16,08,1, 11.9,1,1, 13.755, 10538.246, 343.685, 52778.628 23/06/14,23:41:40,17,08,1, 11.9,1,1, 13.755, 10538.256, 343.692, 52778.608 23/06/14,23:41:40,18,08,1, 11.9,1,1, 13.755, 10538.242, 343.700, 52778.624 23/06/14,23:41:40,19,08,1, 11.9,1,1, 13.755, 10538.256, 343.717, 52778.643 23/06/14,23:41:41,00,08,1, 11.9,1,1, 13.754, 10538.250, 343.717, 52778.643 23/06/14,23:41:41,01,08,1, 11.9,1,1, 13.754, 10538.253, 343.690, 52778.616 23/06/14,23:41:41,02,08,1, 11.9,1,1, 13.754, 10538.246, 343.724, 52778.609 23/06/14,23:41:41,03,08,1, 11.9,1,1, 13.754, 10538.259, 343.714, 52778.639 23/06/14,23:41:41,04,08,1, 11.9,1,1, 13.754, 10538.248, 343.706, 52778.620 23/06/14,23:41:41,05,08,1, 11.9,1,1, 13.754, 10538.269, 343.719, 52778.643 23/06/14,23:41:41,06,08,1, 11.9,1,1, 13.754, 10538.267, 343.702, 52778.620 23/06/14,23:41:41,07,08,1, 11.9,1,1, 13.754, 10538.260, 343.718, 52778.613 23/06/14,23:41:41,08,08,1, 11.9,1,1, 13.754, 10538.247, 343.717, 52778.599 23/06/14,23:41:41,09,08,1, 11.9,1,1, 13.754, 10538.242, 343.710, 52778.641 23/06/14,23:41:41,10,08,1, 11.9,1,1, 13.754, 10538.247, 343.686, 52778.660 23/06/14,23:41:41,11,08,1, 11.9,1,1, 13.754, 10538.280, 343.718, 52778.640 23/06/14,23:41:41,12,08,1, 11.9,1,1, 13.754, 10538.261, 343.715, 52778.647 23/06/14,23:41:41,13,08,1, 11.9,1,1, 13.754, 10538.269, 343.716, 52778.636 23/06/14,23:41:41,14,08,1, 11.9,1,1, 13.754, 10538.268, 343.691, 52778.644 23/06/14,23:41:41,15,08,1, 11.9,1,1, 13.754, 10538.271, 343.712, 52778.650 23/06/14,23:41:41,16,08,1, 11.9,1,1, 13.754, 10538.254, 343.709, 52778.646 23/06/14,23:41:41,17,08,1, 11.9,1,1, 13.754, 10538.260, 343.710, 52778.660 23/06/14,23:41:41,18,08,1, 11.9,1,1, 13.754, 10538.270, 343.734, 52778.625 23/06/14,23:41:41,19,08,1, 11.9,1,1, 13.754, 10538.262, 343.717, 52778.643 23/06/14,23:41:42,00,08,1, 11.9,1,1, 13.755, 10538.259, 343.717, 52778.643 23/06/14,23:41:42,01,08,1, 11.9,1,1, 13.755, 10538.241, 343.717, 52778.680 23/06/14,23:41:42,02,08,1, 11.9,1,1, 13.755, 10538.231, 343.709, 52778.650 23/06/14,23:41:42,03,08,1, 11.9,1,1, 13.755, 10538.255, 343.704, 52778.638 23/06/14,23:41:42,04,08,1, 11.9,1,1, 13.755, 10538.244, 343.713, 52778.647 23/06/14,23:41:42,05,08,1, 11.9,1,1, 13.755, 10538.252, 343.692, 52778.632 23/06/14,23:41:42,06,08,1, 11.9,1,1, 13.755, 10538.261, 343.716, 52778.646 23/06/14,23:41:42,07,08,1, 11.9,1,1, 13.755, 10538.282, 343.708, 52778.696 23/06/14,23:41:42,08,08,1, 11.9,1,1, 13.755, 10538.241, 343.724, 52778.687 23/06/14,23:41:42,09,08,1, 11.9,1,1, 13.755, 10538.267, 343.715, 52778.665 23/06/14,23:41:42,10,08,1, 11.9,1,1, 13.755, 10538.267, 343.727, 52778.662 23/06/14,23:41:42,11,08,1, 11.9,1,1, 13.755, 10538.246, 343.687, 52778.647 23/06/14,23:41:42,12,08,1, 11.9,1,1, 13.755, 10538.265, 343.709, 52778.679 23/06/14,23:41:42,13,08,1, 11.9,1,1, 13.755, 10538.260, 343.718, 52778.650 23/06/14,23:41:42,14,08,1, 11.9,1,1, 13.755, 10538.264, 343.696, 52778.662 23/06/14,23:41:42,15,08,1, 11.9,1,1, 13.755, 10538.250, 343.687, 52778.646 23/06/14,23:41:42,16,08,1, 11.9,1,1, 13.755, 10538.256, 343.707, 52778.658 23/06/14,23:41:42,17,08,1, 11.9,1,1, 13.755, 10538.274, 343.715, 52778.643 23/06/14,23:41:42,18,08,1, 11.9,1,1, 13.755, 10538.259, 343.694, 52778.629 23/06/14,23:41:42,19,08,1, 11.9,1,1, 13.755, 10538.263, 343.716, 52778.666 23/06/14,23:41:43,00,08,1, 11.9,1,1, 13.757, 10538.259, 343.716, 52778.666 23/06/14,23:41:43,01,08,1, 11.9,1,1, 13.757, 10538.278, 343.665, 52778.628 23/06/14,23:41:43,02,08,1, 11.9,1,1, 13.757, 10538.257, 343.703, 52778.605 23/06/14,23:41:43,03,08,1, 11.9,1,1, 13.757, 10538.242, 343.708, 52778.633 23/06/14,23:41:43,04,08,1, 11.9,1,1, 13.757, 10538.275, 343.702, 52778.636 23/06/14,23:41:43,05,08,1, 11.9,1,1, 13.757, 10538.271, 343.734, 52778.642 23/06/14,23:41:43,06,08,1, 11.9,1,1, 13.757, 10538.268, 343.708, 52778.640 23/06/14,23:41:43,07,08,1, 11.9,1,1, 13.757, 10538.254, 343.711, 52778.687 23/06/14,23:41:43,08,08,1, 11.9,1,1, 13.757, 10538.275, 343.709, 52778.607 23/06/14,23:41:43,09,08,1, 11.9,1,1, 13.757, 10538.251, 343.708, 52778.616 23/06/14,23:41:43,10,08,1, 11.9,1,1, 13.757, 10538.249, 343.679, 52778.645 23/06/14,23:41:43,11,08,1, 11.9,1,1, 13.757, 10538.271, 343.701, 52778.641 23/06/14,23:41:43,12,08,1, 11.9,1,1, 13.757, 10538.262, 343.686, 52778.652 23/06/14,23:41:43,13,08,1, 11.9,1,1, 13.757, 10538.255, 343.707, 52778.613 23/06/14,23:41:43,14,08,1, 11.9,1,1, 13.757, 10538.256, 343.709, 52778.683 23/06/14,23:41:43,15,08,1, 11.9,1,1, 13.757, 10538.257, 343.711, 52778.659 23/06/14,23:41:43,16,08,1, 11.9,1,1, 13.757, 10538.229, 343.709, 52778.662 23/06/14,23:41:43,17,08,1, 11.9,1,1, 13.757, 10538.234, 343.714, 52778.672 23/06/14,23:41:43,18,08,1, 11.9,1,1, 13.757, 10538.224, 343.709, 52778.671 23/06/14,23:41:43,19,08,1, 11.9,1,1, 13.757, 10538.235, 343.711, 52778.602 23/06/14,23:41:44,00,08,1, 11.9,1,1, 13.757, 10538.234, 343.711, 52778.602 23/06/14,23:41:44,01,08,1, 11.9,1,1, 13.757, 10538.239, 343.713, 52778.614 23/06/14,23:41:44,02,08,1, 11.9,1,1, 13.757, 10538.256, 343.716, 52778.608 23/06/14,23:41:44,03,08,1, 11.9,1,1, 13.757, 10538.255, 343.730, 52778.604 23/06/14,23:41:44,04,08,1, 11.9,1,1, 13.757, 10538.231, 343.725, 52778.621 23/06/14,23:41:44,05,08,1, 11.9,1,1, 13.757, 10538.213, 343.735, 52778.627 23/06/14,23:41:44,06,08,1, 11.9,1,1, 13.757, 10538.231, 343.716, 52778.613 23/06/14,23:41:44,07,08,1, 11.9,1,1, 13.757, 10538.262, 343.743, 52778.660 23/06/14,23:41:44,08,08,1, 11.9,1,1, 13.757, 10538.240, 343.756, 52778.665 23/06/14,23:41:44,09,08,1, 11.9,1,1, 13.757, 10538.244, 343.736, 52778.629 23/06/14,23:41:44,10,08,1, 11.9,1,1, 13.757, 10538.257, 343.741, 52778.620 23/06/14,23:41:44,11,08,1, 11.9,1,1, 13.757, 10538.226, 343.725, 52778.619 23/06/14,23:41:44,12,08,1, 11.9,1,1, 13.757, 10538.235, 343.745, 52778.639 23/06/14,23:41:44,13,08,1, 11.9,1,1, 13.757, 10538.239, 343.728, 52778.646 23/06/14,23:41:44,14,08,1, 11.9,1,1, 13.757, 10538.258, 343.730, 52778.653 23/06/14,23:41:44,15,08,1, 11.9,1,1, 13.757, 10538.217, 343.722, 52778.620 23/06/14,23:41:44,16,08,1, 11.9,1,1, 13.757, 10538.228, 343.727, 52778.626 23/06/14,23:41:44,17,08,1, 11.9,1,1, 13.757, 10538.200, 343.714, 52778.635 23/06/14,23:41:44,18,08,1, 11.9,1,1, 13.757, 10538.238, 343.728, 52778.654 23/06/14,23:41:44,19,08,1, 11.9,1,1, 13.757, 10538.234, 343.733, 52778.645 23/06/14,23:41:45,00,08,1, 11.9,1,1, 13.756, 10538.234, 343.733, 52778.645 23/06/14,23:41:45,01,08,1, 11.9,1,1, 13.756, 10538.226, 343.767, 52778.637 23/06/14,23:41:45,02,08,1, 11.9,1,1, 13.756, 10538.222, 343.728, 52778.615 23/06/14,23:41:45,03,08,1, 11.9,1,1, 13.756, 10538.210, 343.752, 52778.650 23/06/14,23:41:45,04,08,1, 11.9,1,1, 13.756, 10538.213, 343.720, 52778.643 23/06/14,23:41:45,05,08,1, 11.9,1,1, 13.756, 10538.215, 343.740, 52778.648 23/06/14,23:41:45,06,08,1, 11.9,1,1, 13.756, 10538.223, 343.741, 52778.641 23/06/14,23:41:45,07,08,1, 11.9,1,1, 13.756, 10538.247, 343.735, 52778.647 23/06/14,23:41:45,08,08,1, 11.9,1,1, 13.756, 10538.225, 343.757, 52778.643 23/06/14,23:41:45,09,08,1, 11.9,1,1, 13.756, 10538.235, 343.722, 52778.658 23/06/14,23:41:45,10,08,1, 11.9,1,1, 13.756, 10538.237, 343.739, 52778.621 23/06/14,23:41:45,11,08,1, 11.9,1,1, 13.756, 10538.248, 343.745, 52778.630 23/06/14,23:41:45,12,08,1, 11.9,1,1, 13.756, 10538.257, 343.751, 52778.620 23/06/14,23:41:45,13,08,1, 11.9,1,1, 13.756, 10538.225, 343.741, 52778.644 23/06/14,23:41:45,14,08,1, 11.9,1,1, 13.756, 10538.245, 343.735, 52778.634 23/06/14,23:41:45,15,08,1, 11.9,1,1, 13.756, 10538.231, 343.747, 52778.643 23/06/14,23:41:45,16,08,1, 11.9,1,1, 13.756, 10538.228, 343.747, 52778.661 23/06/14,23:41:45,17,08,1, 11.9,1,1, 13.756, 10538.250, 343.750, 52778.647 23/06/14,23:41:45,18,08,1, 11.9,1,1, 13.756, 10538.228, 343.747, 52778.615 23/06/14,23:41:45,19,08,1, 11.9,1,1, 13.756, 10538.225, 343.736, 52778.649 23/06/14,23:41:46,00,08,1, 12.0,1,1, 13.755, 10538.217, 343.736, 52778.649 23/06/14,23:41:46,01,08,1, 12.0,1,1, 13.755, 10538.233, 343.722, 52778.663 23/06/14,23:41:46,02,08,1, 12.0,1,1, 13.755, 10538.214, 343.736, 52778.608 23/06/14,23:41:46,03,08,1, 12.0,1,1, 13.755, 10538.206, 343.741, 52778.649 23/06/14,23:41:46,04,08,1, 12.0,1,1, 13.755, 10538.194, 343.753, 52778.651 23/06/14,23:41:46,05,08,1, 12.0,1,1, 13.755, 10538.196, 343.759, 52778.650 23/06/14,23:41:46,06,08,1, 12.0,1,1, 13.755, 10538.215, 343.763, 52778.658 23/06/14,23:41:46,07,08,1, 12.0,1,1, 13.755, 10538.203, 343.751, 52778.618 23/06/14,23:41:46,08,08,1, 12.0,1,1, 13.755, 10538.239, 343.743, 52778.668 23/06/14,23:41:46,09,08,1, 12.0,1,1, 13.755, 10538.223, 343.757, 52778.659 23/06/14,23:41:46,10,08,1, 12.0,1,1, 13.755, 10538.223, 343.767, 52778.656 23/06/14,23:41:46,11,08,1, 12.0,1,1, 13.755, 10538.233, 343.745, 52778.653 23/06/14,23:41:46,12,08,1, 12.0,1,1, 13.755, 10538.215, 343.768, 52778.651 23/06/14,23:41:46,13,08,1, 12.0,1,1, 13.755, 10538.227, 343.738, 52778.680 23/06/14,23:41:46,14,08,1, 12.0,1,1, 13.755, 10538.219, 343.757, 52778.611 23/06/14,23:41:46,15,08,1, 12.0,1,1, 13.755, 10538.215, 343.754, 52778.639 23/06/14,23:41:46,16,08,1, 12.0,1,1, 13.755, 10538.237, 343.756, 52778.625 23/06/14,23:41:46,17,08,1, 12.0,1,1, 13.755, 10538.208, 343.764, 52778.658 23/06/14,23:41:46,18,08,1, 12.0,1,1, 13.755, 10538.193, 343.771, 52778.682 23/06/14,23:41:46,19,08,1, 12.0,1,1, 13.755, 10538.229, 343.774, 52778.698 23/06/14,23:41:47,00,08,1, 11.9,1,1, 13.757, 10538.225, 343.774, 52778.698 23/06/14,23:41:47,01,08,1, 11.9,1,1, 13.757, 10538.215, 343.766, 52778.669 23/06/14,23:41:47,02,08,1, 11.9,1,1, 13.757, 10538.227, 343.771, 52778.651 23/06/14,23:41:47,03,08,1, 11.9,1,1, 13.757, 10538.216, 343.765, 52778.668 23/06/14,23:41:47,04,08,1, 11.9,1,1, 13.757, 10538.230, 343.757, 52778.711 23/06/14,23:41:47,05,08,1, 11.9,1,1, 13.757, 10538.201, 343.763, 52778.673 23/06/14,23:41:47,06,08,1, 11.9,1,1, 13.757, 10538.203, 343.763, 52778.648 23/06/14,23:41:47,07,08,1, 11.9,1,1, 13.757, 10538.211, 343.772, 52778.693 23/06/14,23:41:47,08,08,1, 11.9,1,1, 13.757, 10538.191, 343.764, 52778.661 23/06/14,23:41:47,09,08,1, 11.9,1,1, 13.757, 10538.238, 343.799, 52778.677 23/06/14,23:41:47,10,08,1, 11.9,1,1, 13.757, 10538.208, 343.775, 52778.657 23/06/14,23:41:47,11,08,1, 11.9,1,1, 13.757, 10538.205, 343.775, 52778.668 23/06/14,23:41:47,12,08,1, 11.9,1,1, 13.757, 10538.211, 343.749, 52778.670 23/06/14,23:41:47,13,08,1, 11.9,1,1, 13.757, 10538.211, 343.785, 52778.702 23/06/14,23:41:47,14,08,1, 11.9,1,1, 13.757, 10538.204, 343.760, 52778.658 23/06/14,23:41:47,15,08,1, 11.9,1,1, 13.757, 10538.209, 343.781, 52778.660 23/06/14,23:41:47,16,08,1, 11.9,1,1, 13.757, 10538.191, 343.777, 52778.642 23/06/14,23:41:47,17,08,1, 11.9,1,1, 13.757, 10538.229, 343.769, 52778.660 23/06/14,23:41:47,18,08,1, 11.9,1,1, 13.757, 10538.211, 343.764, 52778.638 23/06/14,23:41:47,19,08,1, 11.9,1,1, 13.757, 10538.197, 343.783, 52778.660 23/06/14,23:41:48,00,08,1, 11.9,1,1, 13.758, 10538.192, 343.783, 52778.660 23/06/14,23:41:48,01,08,1, 11.9,1,1, 13.758, 10538.214, 343.791, 52778.671 23/06/14,23:41:48,02,08,1, 11.9,1,1, 13.758, 10538.194, 343.780, 52778.636 23/06/14,23:41:48,03,08,1, 11.9,1,1, 13.758, 10538.212, 343.766, 52778.674 23/06/14,23:41:48,04,08,1, 11.9,1,1, 13.758, 10538.214, 343.794, 52778.643 23/06/14,23:41:48,05,08,1, 11.9,1,1, 13.758, 10538.209, 343.776, 52778.633 23/06/14,23:41:48,06,08,1, 11.9,1,1, 13.758, 10538.206, 343.792, 52778.607 23/06/14,23:41:48,07,08,1, 11.9,1,1, 13.758, 10538.216, 343.786, 52778.634 23/06/14,23:41:48,08,08,1, 11.9,1,1, 13.758, 10538.224, 343.780, 52778.623 23/06/14,23:41:48,09,08,1, 11.9,1,1, 13.758, 10538.175, 343.780, 52778.643 23/06/14,23:41:48,10,08,1, 11.9,1,1, 13.758, 10538.202, 343.801, 52778.645 23/06/14,23:41:48,11,08,1, 11.9,1,1, 13.758, 10538.200, 343.799, 52778.652 23/06/14,23:41:48,12,08,1, 11.9,1,1, 13.758, 10538.204, 343.778, 52778.617 23/06/14,23:41:48,13,08,1, 11.9,1,1, 13.758, 10538.191, 343.787, 52778.637 23/06/14,23:41:48,14,08,1, 11.9,1,1, 13.758, 10538.218, 343.773, 52778.632 23/06/14,23:41:48,15,08,1, 11.9,1,1, 13.758, 10538.213, 343.786, 52778.642 23/06/14,23:41:48,16,08,1, 11.9,1,1, 13.758, 10538.212, 343.786, 52778.624 23/06/14,23:41:48,17,08,1, 11.9,1,1, 13.758, 10538.209, 343.782, 52778.632 23/06/14,23:41:48,18,08,1, 11.9,1,1, 13.758, 10538.195, 343.796, 52778.621 23/06/14,23:41:48,19,08,1, 11.9,1,1, 13.758, 10538.209, 343.780, 52778.641 23/06/14,23:41:49,00,08,1, 12.0,1,1, 13.751, 10538.208, 343.780, 52778.641 23/06/14,23:41:49,01,08,1, 12.0,1,1, 13.751, 10538.203, 343.793, 52778.638 23/06/14,23:41:49,02,08,1, 12.0,1,1, 13.751, 10538.183, 343.773, 52778.652 23/06/14,23:41:49,03,08,1, 12.0,1,1, 13.751, 10538.190, 343.789, 52778.640 23/06/14,23:41:49,04,08,1, 12.0,1,1, 13.751, 10538.217, 343.803, 52778.672 23/06/14,23:41:49,05,08,1, 12.0,1,1, 13.751, 10538.197, 343.775, 52778.610 23/06/14,23:41:49,06,08,1, 12.0,1,1, 13.751, 10538.218, 343.769, 52778.619 23/06/14,23:41:49,07,08,1, 12.0,1,1, 13.751, 10538.172, 343.787, 52778.655 23/06/14,23:41:49,08,08,1, 12.0,1,1, 13.751, 10538.190, 343.786, 52778.653 23/06/14,23:41:49,09,08,1, 12.0,1,1, 13.751, 10538.205, 343.789, 52778.605 23/06/14,23:41:49,10,08,1, 12.0,1,1, 13.751, 10538.191, 343.780, 52778.630 23/06/14,23:41:49,11,08,1, 12.0,1,1, 13.751, 10538.189, 343.766, 52778.657 23/06/14,23:41:49,12,08,1, 12.0,1,1, 13.751, 10538.200, 343.784, 52778.648 23/06/14,23:41:49,13,08,1, 12.0,1,1, 13.751, 10538.191, 343.771, 52778.636 23/06/14,23:41:49,14,08,1, 12.0,1,1, 13.751, 10538.216, 343.796, 52778.675 23/06/14,23:41:49,15,08,1, 12.0,1,1, 13.751, 10538.203, 343.781, 52778.682 23/06/14,23:41:49,16,08,1, 12.0,1,1, 13.751, 10538.213, 343.809, 52778.671 23/06/14,23:41:49,17,08,1, 12.0,1,1, 13.751, 10538.173, 343.810, 52778.661 23/06/14,23:41:49,18,08,1, 12.0,1,1, 13.751, 10538.179, 343.799, 52778.650 23/06/14,23:41:49,19,08,1, 12.0,1,1, 13.751, 10538.183, 343.807, 52778.663 23/06/14,23:41:50,00,08,1, 12.0,1,1, 13.751, 10538.175, 343.807, 52778.663 23/06/14,23:41:50,01,08,1, 12.0,1,1, 13.751, 10538.198, 343.796, 52778.665 23/06/14,23:41:50,02,08,1, 12.0,1,1, 13.751, 10538.171, 343.788, 52778.663 23/06/14,23:41:50,03,08,1, 12.0,1,1, 13.751, 10538.183, 343.796, 52778.670 23/06/14,23:41:50,04,08,1, 12.0,1,1, 13.751, 10538.183, 343.808, 52778.652 23/06/14,23:41:50,05,08,1, 12.0,1,1, 13.751, 10538.168, 343.830, 52778.638 23/06/14,23:41:50,06,08,1, 12.0,1,1, 13.751, 10538.174, 343.805, 52778.678 23/06/14,23:41:50,07,08,1, 12.0,1,1, 13.751, 10538.196, 343.823, 52778.660 23/06/14,23:41:50,08,08,1, 12.0,1,1, 13.751, 10538.187, 343.804, 52778.702 23/06/14,23:41:50,09,08,1, 12.0,1,1, 13.751, 10538.177, 343.804, 52778.680 23/06/14,23:41:50,10,08,1, 12.0,1,1, 13.751, 10538.178, 343.797, 52778.672 23/06/14,23:41:50,11,08,1, 12.0,1,1, 13.751, 10538.176, 343.784, 52778.657 23/06/14,23:41:50,12,08,1, 12.0,1,1, 13.751, 10538.166, 343.837, 52778.670 23/06/14,23:41:50,13,08,1, 12.0,1,1, 13.751, 10538.160, 343.815, 52778.666 23/06/14,23:41:50,14,08,1, 12.0,1,1, 13.751, 10538.148, 343.797, 52778.659 23/06/14,23:41:50,15,08,1, 12.0,1,1, 13.751, 10538.169, 343.807, 52778.657 23/06/14,23:41:50,16,08,1, 12.0,1,1, 13.751, 10538.160, 343.786, 52778.662 23/06/14,23:41:50,17,08,1, 12.0,1,1, 13.751, 10538.170, 343.814, 52778.656 23/06/14,23:41:50,18,08,1, 12.0,1,1, 13.751, 10538.162, 343.813, 52778.666 23/06/14,23:41:50,19,08,1, 12.0,1,1, 13.751, 10538.170, 343.823, 52778.655 23/06/14,23:41:51,00,08,1, 12.0,1,1, 13.755, 10538.167, 343.823, 52778.655 23/06/14,23:41:51,01,08,1, 12.0,1,1, 13.755, 10538.171, 343.791, 52778.655 23/06/14,23:41:51,02,08,1, 12.0,1,1, 13.755, 10538.171, 343.809, 52778.657 23/06/14,23:41:51,03,08,1, 12.0,1,1, 13.755, 10538.176, 343.824, 52778.650 23/06/14,23:41:51,04,08,1, 12.0,1,1, 13.755, 10538.189, 343.799, 52778.682 23/06/14,23:41:51,05,08,1, 12.0,1,1, 13.755, 10538.172, 343.826, 52778.690 23/06/14,23:41:51,06,08,1, 12.0,1,1, 13.755, 10538.186, 343.803, 52778.674 23/06/14,23:41:51,07,08,1, 12.0,1,1, 13.755, 10538.164, 343.817, 52778.685 23/06/14,23:41:51,08,08,1, 12.0,1,1, 13.755, 10538.148, 343.814, 52778.661 23/06/14,23:41:51,09,08,1, 12.0,1,1, 13.755, 10538.154, 343.804, 52778.650 23/06/14,23:41:51,10,08,1, 12.0,1,1, 13.755, 10538.150, 343.819, 52778.648 23/06/14,23:41:51,11,08,1, 12.0,1,1, 13.755, 10538.155, 343.822, 52778.703 23/06/14,23:41:51,12,08,1, 12.0,1,1, 13.755, 10538.160, 343.829, 52778.693 23/06/14,23:41:51,13,08,1, 12.0,1,1, 13.755, 10538.123, 343.847, 52778.655 23/06/14,23:41:51,14,08,1, 12.0,1,1, 13.755, 10538.152, 343.826, 52778.699 23/06/14,23:41:51,15,08,1, 12.0,1,1, 13.755, 10538.158, 343.821, 52778.704 23/06/14,23:41:51,16,08,1, 12.0,1,1, 13.755, 10538.158, 343.832, 52778.716 23/06/14,23:41:51,17,08,1, 12.0,1,1, 13.755, 10538.127, 343.831, 52778.690 23/06/14,23:41:51,18,08,1, 12.0,1,1, 13.755, 10538.163, 343.837, 52778.662 23/06/14,23:41:51,19,08,1, 12.0,1,1, 13.755, 10538.134, 343.827, 52778.690 23/06/14,23:41:52,00,10,1, 11.9,1,1, 13.756, 10538.133, 343.827, 52778.690 23/06/14,23:41:52,01,10,1, 11.9,1,1, 13.756, 10538.131, 343.813, 52778.684 23/06/14,23:41:52,02,10,1, 11.9,1,1, 13.756, 10538.116, 343.827, 52778.673 23/06/14,23:41:52,03,10,1, 11.9,1,1, 13.756, 10538.144, 343.845, 52778.659 23/06/14,23:41:52,04,10,1, 11.9,1,1, 13.756, 10538.164, 343.838, 52778.690 23/06/14,23:41:52,05,10,1, 11.9,1,1, 13.756, 10538.150, 343.815, 52778.643 23/06/14,23:41:52,06,10,1, 11.9,1,1, 13.756, 10538.120, 343.817, 52778.662 23/06/14,23:41:52,07,10,1, 11.9,1,1, 13.756, 10538.136, 343.832, 52778.672 23/06/14,23:41:52,08,10,1, 11.9,1,1, 13.756, 10538.144, 343.846, 52778.672 23/06/14,23:41:52,09,10,1, 11.9,1,1, 13.756, 10538.145, 343.843, 52778.671 23/06/14,23:41:52,10,10,1, 11.9,1,1, 13.756, 10538.156, 343.837, 52778.656 23/06/14,23:41:52,11,10,1, 11.9,1,1, 13.756, 10538.154, 343.807, 52778.699 23/06/14,23:41:52,12,10,1, 11.9,1,1, 13.756, 10538.153, 343.818, 52778.684 23/06/14,23:41:52,13,10,1, 11.9,1,1, 13.756, 10538.173, 343.821, 52778.682 23/06/14,23:41:52,14,10,1, 11.9,1,1, 13.756, 10538.130, 343.805, 52778.663 23/06/14,23:41:52,15,10,1, 11.9,1,1, 13.756, 10538.137, 343.817, 52778.727 23/06/14,23:41:52,16,10,1, 11.9,1,1, 13.756, 10538.159, 343.811, 52778.718 23/06/14,23:41:52,17,10,1, 11.9,1,1, 13.756, 10538.147, 343.838, 52778.690 23/06/14,23:41:52,18,10,1, 11.9,1,1, 13.756, 10538.145, 343.816, 52778.663 23/06/14,23:41:52,19,10,1, 11.9,1,1, 13.756, 10538.138, 343.827, 52778.689 23/06/14,23:41:53,00,09,1, 12.0,1,1, 13.750, 10538.133, 343.827, 52778.689 23/06/14,23:41:53,01,09,1, 12.0,1,1, 13.750, 10538.137, 343.828, 52778.714 23/06/14,23:41:53,02,09,1, 12.0,1,1, 13.750, 10538.116, 343.823, 52778.710 23/06/14,23:41:53,03,09,1, 12.0,1,1, 13.750, 10538.140, 343.831, 52778.693 23/06/14,23:41:53,04,09,1, 12.0,1,1, 13.750, 10538.128, 343.836, 52778.695 23/06/14,23:41:53,05,09,1, 12.0,1,1, 13.750, 10538.137, 343.840, 52778.668 23/06/14,23:41:53,06,09,1, 12.0,1,1, 13.750, 10538.135, 343.840, 52778.728 23/06/14,23:41:53,07,09,1, 12.0,1,1, 13.750, 10538.132, 343.832, 52778.698 23/06/14,23:41:53,08,09,1, 12.0,1,1, 13.750, 10538.141, 343.813, 52778.632 23/06/14,23:41:53,09,09,1, 12.0,1,1, 13.750, 10538.144, 343.833, 52778.656 23/06/14,23:41:53,10,09,1, 12.0,1,1, 13.750, 10538.153, 343.860, 52778.688 23/06/14,23:41:53,11,09,1, 12.0,1,1, 13.750, 10538.158, 343.821, 52778.647 23/06/14,23:41:53,12,09,1, 12.0,1,1, 13.750, 10538.150, 343.844, 52778.690 23/06/14,23:41:53,13,09,1, 12.0,1,1, 13.750, 10538.131, 343.834, 52778.693 23/06/14,23:41:53,14,09,1, 12.0,1,1, 13.750, 10538.127, 343.832, 52778.669 23/06/14,23:41:53,15,09,1, 12.0,1,1, 13.750, 10538.134, 343.835, 52778.681 23/06/14,23:41:53,16,09,1, 12.0,1,1, 13.750, 10538.128, 343.855, 52778.643 23/06/14,23:41:53,17,09,1, 12.0,1,1, 13.750, 10538.131, 343.825, 52778.680 23/06/14,23:41:53,18,09,1, 12.0,1,1, 13.750, 10538.120, 343.828, 52778.666 23/06/14,23:41:53,19,09,1, 12.0,1,1, 13.750, 10538.132, 343.830, 52778.688 23/06/14,23:41:54,00,10,1, 11.8,1,1, 13.753, 10538.125, 343.830, 52778.688 23/06/14,23:41:54,01,10,1, 11.8,1,1, 13.753, 10538.111, 343.808, 52778.701 23/06/14,23:41:54,02,10,1, 11.8,1,1, 13.753, 10538.128, 343.844, 52778.715 23/06/14,23:41:54,03,10,1, 11.8,1,1, 13.753, 10538.139, 343.840, 52778.709 23/06/14,23:41:54,04,10,1, 11.8,1,1, 13.753, 10538.108, 343.860, 52778.710 23/06/14,23:41:54,05,10,1, 11.8,1,1, 13.753, 10538.114, 343.851, 52778.693 23/06/14,23:41:54,06,10,1, 11.8,1,1, 13.753, 10538.116, 343.843, 52778.693 23/06/14,23:41:54,07,10,1, 11.8,1,1, 13.753, 10538.133, 343.847, 52778.645 23/06/14,23:41:54,08,10,1, 11.8,1,1, 13.753, 10538.113, 343.841, 52778.663 23/06/14,23:41:54,09,10,1, 11.8,1,1, 13.753, 10538.124, 343.853, 52778.675 23/06/14,23:41:54,10,10,1, 11.8,1,1, 13.753, 10538.127, 343.861, 52778.679 23/06/14,23:41:54,11,10,1, 11.8,1,1, 13.753, 10538.113, 343.852, 52778.701 23/06/14,23:41:54,12,10,1, 11.8,1,1, 13.753, 10538.133, 343.857, 52778.713 23/06/14,23:41:54,13,10,1, 11.8,1,1, 13.753, 10538.088, 343.855, 52778.677 23/06/14,23:41:54,14,10,1, 11.8,1,1, 13.753, 10538.108, 343.815, 52778.678 23/06/14,23:41:54,15,10,1, 11.8,1,1, 13.753, 10538.128, 343.848, 52778.640 23/06/14,23:41:54,16,10,1, 11.8,1,1, 13.753, 10538.116, 343.845, 52778.683 23/06/14,23:41:54,17,10,1, 11.8,1,1, 13.753, 10538.115, 343.851, 52778.674 23/06/14,23:41:54,18,10,1, 11.8,1,1, 13.753, 10538.106, 343.845, 52778.693 23/06/14,23:41:54,19,10,1, 11.8,1,1, 13.753, 10538.121, 343.853, 52778.684 23/06/14,23:41:55,00,10,1, 11.9,1,1, 13.753, 10538.117, 343.853, 52778.684 23/06/14,23:41:55,01,10,1, 11.9,1,1, 13.753, 10538.115, 343.859, 52778.713 23/06/14,23:41:55,02,10,1, 11.9,1,1, 13.753, 10538.112, 343.829, 52778.696 23/06/14,23:41:55,03,10,1, 11.9,1,1, 13.753, 10538.128, 343.857, 52778.704 23/06/14,23:41:55,04,10,1, 11.9,1,1, 13.753, 10538.098, 343.829, 52778.674 23/06/14,23:41:55,05,10,1, 11.9,1,1, 13.753, 10538.115, 343.845, 52778.677 23/06/14,23:41:55,06,10,1, 11.9,1,1, 13.753, 10538.088, 343.841, 52778.723 23/06/14,23:41:55,07,10,1, 11.9,1,1, 13.753, 10538.115, 343.856, 52778.710 23/06/14,23:41:55,08,10,1, 11.9,1,1, 13.753, 10538.099, 343.874, 52778.692 23/06/14,23:41:55,09,10,1, 11.9,1,1, 13.753, 10538.112, 343.861, 52778.697 23/06/14,23:41:55,10,10,1, 11.9,1,1, 13.753, 10538.091, 343.833, 52778.715 23/06/14,23:41:55,11,10,1, 11.9,1,1, 13.753, 10538.082, 343.837, 52778.694 23/06/14,23:41:55,12,10,1, 11.9,1,1, 13.753, 10538.119, 343.863, 52778.675 23/06/14,23:41:55,13,10,1, 11.9,1,1, 13.753, 10538.083, 343.848, 52778.706 23/06/14,23:41:55,14,10,1, 11.9,1,1, 13.753, 10538.091, 343.852, 52778.674 23/06/14,23:41:55,15,10,1, 11.9,1,1, 13.753, 10538.084, 343.854, 52778.704 23/06/14,23:41:55,16,10,1, 11.9,1,1, 13.753, 10538.091, 343.844, 52778.673 23/06/14,23:41:55,17,10,1, 11.9,1,1, 13.753, 10538.076, 343.832, 52778.693 23/06/14,23:41:55,18,10,1, 11.9,1,1, 13.753, 10538.081, 343.857, 52778.694 23/06/14,23:41:55,19,10,1, 11.9,1,1, 13.753, 10538.089, 343.847, 52778.675 23/06/14,23:41:56,00,09,1, 11.9,1,1, 13.752, 10538.083, 343.847, 52778.675 23/06/14,23:41:56,01,09,1, 11.9,1,1, 13.752, 10538.085, 343.864, 52778.663 23/06/14,23:41:56,02,09,1, 11.9,1,1, 13.752, 10538.069, 343.864, 52778.649 23/06/14,23:41:56,03,09,1, 11.9,1,1, 13.752, 10538.077, 343.853, 52778.674 23/06/14,23:41:56,04,09,1, 11.9,1,1, 13.752, 10538.096, 343.848, 52778.670 23/06/14,23:41:56,05,09,1, 11.9,1,1, 13.752, 10538.105, 343.852, 52778.678 23/06/14,23:41:56,06,09,1, 11.9,1,1, 13.752, 10538.082, 343.864, 52778.701 23/06/14,23:41:56,07,09,1, 11.9,1,1, 13.752, 10538.092, 343.847, 52778.699 23/06/14,23:41:56,08,09,1, 11.9,1,1, 13.752, 10538.072, 343.868, 52778.710 23/06/14,23:41:56,09,09,1, 11.9,1,1, 13.752, 10538.097, 343.862, 52778.713 23/06/14,23:41:56,10,09,1, 11.9,1,1, 13.752, 10538.091, 343.859, 52778.717 23/06/14,23:41:56,11,09,1, 11.9,1,1, 13.752, 10538.082, 343.863, 52778.704 23/06/14,23:41:56,12,09,1, 11.9,1,1, 13.752, 10538.072, 343.852, 52778.696 23/06/14,23:41:56,13,09,1, 11.9,1,1, 13.752, 10538.098, 343.850, 52778.677 23/06/14,23:41:56,14,09,1, 11.9,1,1, 13.752, 10538.083, 343.874, 52778.654 23/06/14,23:41:56,15,09,1, 11.9,1,1, 13.752, 10538.079, 343.875, 52778.690 23/06/14,23:41:56,16,09,1, 11.9,1,1, 13.752, 10538.100, 343.866, 52778.703 23/06/14,23:41:56,17,09,1, 11.9,1,1, 13.752, 10538.069, 343.864, 52778.674 23/06/14,23:41:56,18,09,1, 11.9,1,1, 13.752, 10538.066, 343.850, 52778.711 23/06/14,23:41:56,19,09,1, 11.9,1,1, 13.752, 10538.070, 343.871, 52778.654 23/06/14,23:41:57,00,09,1, 11.8,1,1, 13.751, 10538.067, 343.871, 52778.654 23/06/14,23:41:57,01,09,1, 11.8,1,1, 13.751, 10538.063, 343.867, 52778.670 23/06/14,23:41:57,02,09,1, 11.8,1,1, 13.751, 10538.089, 344.001, 52779.157 23/06/14,23:41:57,03,09,1, 11.8,1,1, 13.751, 10538.092, 344.023, 52779.152 23/06/14,23:41:57,04,09,1, 11.8,1,1, 13.751, 10538.085, 344.008, 52779.178 23/06/14,23:41:57,05,09,1, 11.8,1,1, 13.751, 10538.086, 344.002, 52779.008 23/06/14,23:41:57,06,09,1, 11.8,1,1, 13.751, 10538.054, 344.043, 52779.214 23/06/14,23:41:57,07,09,1, 11.8,1,1, 13.751, 10538.080, 344.019, 52779.223 23/06/14,23:41:57,08,09,1, 11.8,1,1, 13.751, 10538.093, 344.020, 52779.231 23/06/14,23:41:57,09,09,1, 11.8,1,1, 13.751, 10538.064, 344.035, 52779.210 23/06/14,23:41:57,10,09,1, 11.8,1,1, 13.751, 10538.092, 344.033, 52779.184 23/06/14,23:41:57,11,09,1, 11.8,1,1, 13.751, 10538.092, 344.019, 52779.195 23/06/14,23:41:57,12,09,1, 11.8,1,1, 13.751, 10538.069, 344.034, 52779.176 23/06/14,23:41:57,13,09,1, 11.8,1,1, 13.751, 10538.079, 344.025, 52779.230 23/06/14,23:41:57,14,09,1, 11.8,1,1, 13.751, 10538.061, 344.023, 52779.194 23/06/14,23:41:57,15,09,1, 11.8,1,1, 13.751, 10538.092, 344.035, 52779.204 23/06/14,23:41:57,16,09,1, 11.8,1,1, 13.751, 10538.073, 344.019, 52779.208 23/06/14,23:41:57,17,09,1, 11.8,1,1, 13.751, 10538.030, 344.024, 52779.237 23/06/14,23:41:57,18,09,1, 11.8,1,1, 13.751, 10538.065, 344.030, 52779.197 23/06/14,23:41:57,19,09,1, 11.8,1,1, 13.751, 10538.065, 344.037, 52779.231 23/06/14,23:41:58,00,08,1, 11.9,1,1, 13.749, 10538.058, 344.037, 52779.231 23/06/14,23:41:58,01,08,1, 11.9,1,1, 13.749, 10538.085, 344.052, 52779.195 23/06/14,23:41:58,02,08,1, 11.9,1,1, 13.749, 10538.056, 344.036, 52779.184 23/06/14,23:41:58,03,08,1, 11.9,1,1, 13.749, 10538.086, 344.020, 52779.223 23/06/14,23:41:58,04,08,1, 11.9,1,1, 13.749, 10538.063, 344.019, 52779.179 23/06/14,23:41:58,05,08,1, 11.9,1,1, 13.749, 10538.067, 344.023, 52779.212 23/06/14,23:41:58,06,08,1, 11.9,1,1, 13.749, 10538.087, 344.057, 52779.189 23/06/14,23:41:58,07,08,1, 11.9,1,1, 13.749, 10538.070, 344.073, 52779.177 23/06/14,23:41:58,08,08,1, 11.9,1,1, 13.749, 10538.065, 344.039, 52779.206 23/06/14,23:41:58,09,08,1, 11.9,1,1, 13.749, 10538.079, 344.057, 52779.194 23/06/14,23:41:58,10,08,1, 11.9,1,1, 13.749, 10538.075, 344.044, 52779.167 23/06/14,23:41:58,11,08,1, 11.9,1,1, 13.749, 10538.054, 344.043, 52779.211 23/06/14,23:41:58,12,08,1, 11.9,1,1, 13.749, 10538.064, 344.052, 52779.207 23/06/14,23:41:58,13,08,1, 11.9,1,1, 13.749, 10538.092, 344.045, 52779.218 23/06/14,23:41:58,14,08,1, 11.9,1,1, 13.749, 10538.059, 344.030, 52779.231 23/06/14,23:41:58,15,08,1, 11.9,1,1, 13.749, 10538.090, 344.046, 52779.228 23/06/14,23:41:58,16,08,1, 11.9,1,1, 13.749, 10538.081, 344.040, 52779.226 23/06/14,23:41:58,17,08,1, 11.9,1,1, 13.749, 10538.073, 344.050, 52779.217 23/06/14,23:41:58,18,08,1, 11.9,1,1, 13.749, 10538.071, 344.062, 52779.247 23/06/14,23:41:58,19,08,1, 11.9,1,1, 13.749, 10538.061, 344.042, 52779.211 23/06/14,23:41:59,00,09,1, 11.9,1,1, 13.751, 10538.058, 344.042, 52779.211 23/06/14,23:41:59,01,09,1, 11.9,1,1, 13.751, 10538.095, 344.028, 52779.258 23/06/14,23:41:59,02,09,1, 11.9,1,1, 13.751, 10538.064, 344.052, 52779.217 23/06/14,23:41:59,03,09,1, 11.9,1,1, 13.751, 10538.068, 344.052, 52779.246 23/06/14,23:41:59,04,09,1, 11.9,1,1, 13.751, 10538.076, 344.049, 52779.223 23/06/14,23:41:59,05,09,1, 11.9,1,1, 13.751, 10538.055, 344.050, 52779.219 23/06/14,23:41:59,06,09,1, 11.9,1,1, 13.751, 10538.053, 344.065, 52779.196 23/06/14,23:41:59,07,09,1, 11.9,1,1, 13.751, 10538.090, 344.051, 52779.173 23/06/14,23:41:59,08,09,1, 11.9,1,1, 13.751, 10538.054, 344.054, 52779.223 23/06/14,23:41:59,09,09,1, 11.9,1,1, 13.751, 10538.054, 344.060, 52779.188 23/06/14,23:41:59,10,09,1, 11.9,1,1, 13.751, 10538.048, 344.057, 52779.178 23/06/14,23:41:59,11,09,1, 11.9,1,1, 13.751, 10538.045, 344.028, 52779.193 23/06/14,23:41:59,12,09,1, 11.9,1,1, 13.751, 10538.041, 344.042, 52779.222 23/06/14,23:41:59,13,09,1, 11.9,1,1, 13.751, 10538.045, 344.031, 52779.214 23/06/14,23:41:59,14,09,1, 11.9,1,1, 13.751, 10538.037, 344.036, 52779.213 23/06/14,23:41:59,15,09,1, 11.9,1,1, 13.751, 10538.081, 344.027, 52779.197 23/06/14,23:41:59,16,09,1, 11.9,1,1, 13.751, 10538.066, 344.042, 52779.169 23/06/14,23:41:59,17,09,1, 11.9,1,1, 13.751, 10538.027, 344.051, 52779.184 23/06/14,23:41:59,18,09,1, 11.9,1,1, 13.751, 10538.045, 344.024, 52779.206 23/06/14,23:41:59,19,09,1, 11.9,1,1, 13.751, 10538.044, 344.061, 52779.239 23/06/14,23:42:00,00,09,1, 11.8,1,1, 13.752, 10538.042, 344.061, 52779.239 23/06/14,23:42:00,01,09,1, 11.8,1,1, 13.752, 10538.042, 344.054, 52779.231 23/06/14,23:42:00,02,09,1, 11.8,1,1, 13.752, 10538.015, 343.906, 52778.748 23/06/14,23:42:00,03,09,1, 11.8,1,1, 13.752, 10538.008, 343.866, 52778.705 23/06/14,23:42:00,04,09,1, 11.8,1,1, 13.752, 10538.022, 343.906, 52778.698 23/06/14,23:42:00,05,09,1, 11.8,1,1, 13.752, 10538.041, 343.880, 52778.731 23/06/14,23:42:00,06,09,1, 11.8,1,1, 13.752, 10538.037, 343.899, 52778.689 23/06/14,23:42:00,07,09,1, 11.8,1,1, 13.752, 10538.037, 343.880, 52778.698 23/06/14,23:42:00,08,09,1, 11.8,1,1, 13.752, 10538.031, 343.896, 52778.709 23/06/14,23:42:00,09,09,1, 11.8,1,1, 13.752, 10538.031, 343.901, 52778.686 23/06/14,23:42:00,10,09,1, 11.8,1,1, 13.752, 10538.030, 343.924, 52778.676 23/06/14,23:42:00,11,09,1, 11.8,1,1, 13.752, 10538.041, 343.870, 52778.694 23/06/14,23:42:00,12,09,1, 11.8,1,1, 13.752, 10538.021, 343.932, 52778.666 23/06/14,23:42:00,13,09,1, 11.8,1,1, 13.752, 10538.030, 343.901, 52778.692 23/06/14,23:42:00,14,09,1, 11.8,1,1, 13.752, 10538.044, 343.916, 52778.693 23/06/14,23:42:00,15,09,1, 11.8,1,1, 13.752, 10538.038, 343.927, 52778.696 23/06/14,23:42:00,16,09,1, 11.8,1,1, 13.752, 10538.038, 343.920, 52778.719 23/06/14,23:42:00,17,09,1, 11.8,1,1, 13.752, 10538.038, 343.906, 52778.695 23/06/14,23:42:00,18,09,1, 11.8,1,1, 13.752, 10538.048, 343.911, 52778.735 23/06/14,23:42:00,19,09,1, 11.8,1,1, 13.752, 10538.033, 343.925, 52778.707 23/06/14,23:42:01,00,10,1, 11.8,1,1, 13.756, 10538.033, 343.925, 52778.707 23/06/14,23:42:01,01,10,1, 11.8,1,1, 13.756, 10538.035, 343.904, 52778.681 23/06/14,23:42:01,02,10,1, 11.8,1,1, 13.756, 10538.014, 343.942, 52778.711 23/06/14,23:42:01,03,10,1, 11.8,1,1, 13.756, 10538.019, 343.926, 52778.673 23/06/14,23:42:01,04,10,1, 11.8,1,1, 13.756, 10537.994, 343.939, 52778.733 23/06/14,23:42:01,05,10,1, 11.8,1,1, 13.756, 10538.021, 343.903, 52778.678 23/06/14,23:42:01,06,10,1, 11.8,1,1, 13.756, 10538.021, 343.928, 52778.689 23/06/14,23:42:01,07,10,1, 11.8,1,1, 13.756, 10537.998, 343.934, 52778.670 23/06/14,23:42:01,08,10,1, 11.8,1,1, 13.756, 10538.003, 343.934, 52778.726 23/06/14,23:42:01,09,10,1, 11.8,1,1, 13.756, 10538.000, 343.933, 52778.705 23/06/14,23:42:01,10,10,1, 11.8,1,1, 13.756, 10538.009, 343.921, 52778.659 23/06/14,23:42:01,11,10,1, 11.8,1,1, 13.756, 10538.003, 343.923, 52778.683 23/06/14,23:42:01,12,10,1, 11.8,1,1, 13.756, 10538.011, 343.940, 52778.690 23/06/14,23:42:01,13,10,1, 11.8,1,1, 13.756, 10538.002, 343.946, 52778.720 23/06/14,23:42:01,14,10,1, 11.8,1,1, 13.756, 10538.025, 343.945, 52778.687 23/06/14,23:42:01,15,10,1, 11.8,1,1, 13.756, 10538.003, 343.925, 52778.665 23/06/14,23:42:01,16,10,1, 11.8,1,1, 13.756, 10538.010, 343.944, 52778.694 23/06/14,23:42:01,17,10,1, 11.8,1,1, 13.756, 10538.002, 343.941, 52778.686 23/06/14,23:42:01,18,10,1, 11.8,1,1, 13.756, 10537.991, 343.920, 52778.676 23/06/14,23:42:01,19,10,1, 11.8,1,1, 13.756, 10537.973, 343.949, 52778.742 23/06/14,23:42:02,00,10,1, 11.9,1,1, 13.752, 10537.966, 343.949, 52778.742 23/06/14,23:42:02,01,10,1, 11.9,1,1, 13.752, 10537.985, 343.938, 52778.707 23/06/14,23:42:02,02,10,1, 11.9,1,1, 13.752, 10537.989, 343.932, 52778.697 23/06/14,23:42:02,03,10,1, 11.9,1,1, 13.752, 10538.012, 343.936, 52778.681 23/06/14,23:42:02,04,10,1, 11.9,1,1, 13.752, 10538.007, 343.953, 52778.712 23/06/14,23:42:02,05,10,1, 11.9,1,1, 13.752, 10538.008, 343.951, 52778.718 23/06/14,23:42:02,06,10,1, 11.9,1,1, 13.752, 10537.996, 343.942, 52778.719 23/06/14,23:42:02,07,10,1, 11.9,1,1, 13.752, 10537.985, 343.921, 52778.713 23/06/14,23:42:02,08,10,1, 11.9,1,1, 13.752, 10537.984, 343.934, 52778.711 23/06/14,23:42:02,09,10,1, 11.9,1,1, 13.752, 10537.978, 343.929, 52778.701 23/06/14,23:42:02,10,10,1, 11.9,1,1, 13.752, 10538.001, 343.942, 52778.734 23/06/14,23:42:02,11,10,1, 11.9,1,1, 13.752, 10537.965, 343.920, 52778.727 23/06/14,23:42:02,12,10,1, 11.9,1,1, 13.752, 10537.968, 343.925, 52778.716 23/06/14,23:42:02,13,10,1, 11.9,1,1, 13.752, 10537.972, 343.932, 52778.734 23/06/14,23:42:02,14,10,1, 11.9,1,1, 13.752, 10537.992, 343.943, 52778.697 23/06/14,23:42:02,15,10,1, 11.9,1,1, 13.752, 10537.980, 343.921, 52778.725 23/06/14,23:42:02,16,10,1, 11.9,1,1, 13.752, 10537.976, 343.923, 52778.673 23/06/14,23:42:02,17,10,1, 11.9,1,1, 13.752, 10537.940, 343.930, 52778.701 23/06/14,23:42:02,18,10,1, 11.9,1,1, 13.752, 10537.976, 343.934, 52778.749 23/06/14,23:42:02,19,10,1, 11.9,1,1, 13.752, 10537.948, 343.931, 52778.713 23/06/14,23:42:03,00,10,1, 12.0,1,1, 13.754, 10537.941, 343.931, 52778.713 23/06/14,23:42:03,01,10,1, 12.0,1,1, 13.754, 10537.988, 343.939, 52778.767 23/06/14,23:42:03,02,10,1, 12.0,1,1, 13.754, 10538.007, 343.944, 52778.766 23/06/14,23:42:03,03,10,1, 12.0,1,1, 13.754, 10537.961, 343.944, 52778.732 23/06/14,23:42:03,04,10,1, 12.0,1,1, 13.754, 10537.964, 343.956, 52778.748 23/06/14,23:42:03,05,10,1, 12.0,1,1, 13.754, 10537.960, 343.956, 52778.685 23/06/14,23:42:03,06,10,1, 12.0,1,1, 13.754, 10537.969, 343.953, 52778.734 23/06/14,23:42:03,07,10,1, 12.0,1,1, 13.754, 10537.953, 343.958, 52778.679 23/06/14,23:42:03,08,10,1, 12.0,1,1, 13.754, 10537.940, 343.958, 52778.707 23/06/14,23:42:03,09,10,1, 12.0,1,1, 13.754, 10537.936, 343.936, 52778.690 23/06/14,23:42:03,10,10,1, 12.0,1,1, 13.754, 10537.946, 343.960, 52778.718 23/06/14,23:42:03,11,10,1, 12.0,1,1, 13.754, 10537.975, 343.924, 52778.702 23/06/14,23:42:03,12,10,1, 12.0,1,1, 13.754, 10537.942, 343.933, 52778.679 23/06/14,23:42:03,13,10,1, 12.0,1,1, 13.754, 10537.943, 343.921, 52778.659 23/06/14,23:42:03,14,10,1, 12.0,1,1, 13.754, 10537.947, 343.955, 52778.693 23/06/14,23:42:03,15,10,1, 12.0,1,1, 13.754, 10537.980, 343.933, 52778.699 23/06/14,23:42:03,16,10,1, 12.0,1,1, 13.754, 10537.925, 343.957, 52778.745 23/06/14,23:42:03,17,10,1, 12.0,1,1, 13.754, 10537.961, 343.963, 52778.736 23/06/14,23:42:03,18,10,1, 12.0,1,1, 13.754, 10537.944, 343.947, 52778.714 23/06/14,23:42:03,19,10,1, 12.0,1,1, 13.754, 10537.944, 343.946, 52778.704 23/06/14,23:42:04,00,09,1, 11.9,1,1, 13.753, 10537.941, 343.946, 52778.704 23/06/14,23:42:04,01,09,1, 11.9,1,1, 13.753, 10537.940, 343.963, 52778.714 23/06/14,23:42:04,02,09,1, 11.9,1,1, 13.753, 10537.951, 343.994, 52778.731 23/06/14,23:42:04,03,09,1, 11.9,1,1, 13.753, 10537.919, 343.947, 52778.679 23/06/14,23:42:04,04,09,1, 11.9,1,1, 13.753, 10537.955, 343.971, 52778.742 23/06/14,23:42:04,05,09,1, 11.9,1,1, 13.753, 10537.960, 343.982, 52778.698 23/06/14,23:42:04,06,09,1, 11.9,1,1, 13.753, 10537.947, 343.975, 52778.712 23/06/14,23:42:04,07,09,1, 11.9,1,1, 13.753, 10537.968, 343.971, 52778.683 23/06/14,23:42:04,08,09,1, 11.9,1,1, 13.753, 10537.941, 343.965, 52778.735 23/06/14,23:42:04,09,09,1, 11.9,1,1, 13.753, 10537.952, 343.985, 52778.731 23/06/14,23:42:04,10,09,1, 11.9,1,1, 13.753, 10537.932, 343.982, 52778.695 23/06/14,23:42:04,11,09,1, 11.9,1,1, 13.753, 10537.935, 343.959, 52778.710 23/06/14,23:42:04,12,09,1, 11.9,1,1, 13.753, 10537.948, 343.962, 52778.707 23/06/14,23:42:04,13,09,1, 11.9,1,1, 13.753, 10537.935, 343.968, 52778.703 23/06/14,23:42:04,14,09,1, 11.9,1,1, 13.753, 10537.927, 343.998, 52778.698 23/06/14,23:42:04,15,09,1, 11.9,1,1, 13.753, 10537.952, 343.981, 52778.698 23/06/14,23:42:04,16,09,1, 11.9,1,1, 13.753, 10537.954, 343.969, 52778.714 23/06/14,23:42:04,17,09,1, 11.9,1,1, 13.753, 10537.946, 343.964, 52778.672 23/06/14,23:42:04,18,09,1, 11.9,1,1, 13.753, 10537.942, 343.979, 52778.721 23/06/14,23:42:04,19,09,1, 11.9,1,1, 13.753, 10537.948, 343.946, 52778.735 23/06/14,23:42:05,00,08,1, 12.0,1,1, 13.751, 10537.941, 343.946, 52778.735 23/06/14,23:42:05,01,08,1, 12.0,1,1, 13.751, 10537.941, 343.966, 52778.717 23/06/14,23:42:05,02,08,1, 12.0,1,1, 13.751, 10537.947, 343.987, 52778.732 23/06/14,23:42:05,03,08,1, 12.0,1,1, 13.751, 10537.932, 343.967, 52778.777 23/06/14,23:42:05,04,08,1, 12.0,1,1, 13.751, 10537.925, 343.995, 52778.723 23/06/14,23:42:05,05,08,1, 12.0,1,1, 13.751, 10537.937, 343.983, 52778.672 23/06/14,23:42:05,06,08,1, 12.0,1,1, 13.751, 10537.927, 343.976, 52778.726 23/06/14,23:42:05,07,08,1, 12.0,1,1, 13.751, 10537.947, 343.973, 52778.687 23/06/14,23:42:05,08,08,1, 12.0,1,1, 13.751, 10537.904, 344.006, 52778.758 23/06/14,23:42:05,09,08,1, 12.0,1,1, 13.751, 10537.935, 344.001, 52778.692 23/06/14,23:42:05,10,08,1, 12.0,1,1, 13.751, 10537.938, 343.980, 52778.729 23/06/14,23:42:05,11,08,1, 12.0,1,1, 13.751, 10537.920, 343.965, 52778.711 23/06/14,23:42:05,12,08,1, 12.0,1,1, 13.751, 10537.893, 343.974, 52778.716 23/06/14,23:42:05,13,08,1, 12.0,1,1, 13.751, 10537.919, 343.998, 52778.732 23/06/14,23:42:05,14,08,1, 12.0,1,1, 13.751, 10537.909, 343.985, 52778.737 23/06/14,23:42:05,15,08,1, 12.0,1,1, 13.751, 10537.905, 343.972, 52778.718 23/06/14,23:42:05,16,08,1, 12.0,1,1, 13.751, 10537.918, 343.981, 52778.725 23/06/14,23:42:05,17,08,1, 12.0,1,1, 13.751, 10537.910, 343.973, 52778.762 23/06/14,23:42:05,18,08,1, 12.0,1,1, 13.751, 10537.913, 343.965, 52778.740 23/06/14,23:42:05,19,08,1, 12.0,1,1, 13.751, 10537.902, 343.989, 52778.707 23/06/14,23:42:06,00,07,1, 11.9,1,1, 13.753, 10537.900, 343.989, 52778.707 23/06/14,23:42:06,01,07,1, 11.9,1,1, 13.753, 10537.927, 343.987, 52778.702 23/06/14,23:42:06,02,07,1, 11.9,1,1, 13.753, 10537.904, 343.994, 52778.728 23/06/14,23:42:06,03,07,1, 11.9,1,1, 13.753, 10537.906, 343.995, 52778.714 23/06/14,23:42:06,04,07,1, 11.9,1,1, 13.753, 10537.915, 344.007, 52778.730 23/06/14,23:42:06,05,07,1, 11.9,1,1, 13.753, 10537.898, 343.992, 52778.767 23/06/14,23:42:06,06,07,1, 11.9,1,1, 13.753, 10537.908, 343.979, 52778.748 23/06/14,23:42:06,07,07,1, 11.9,1,1, 13.753, 10537.914, 344.016, 52778.767 23/06/14,23:42:06,08,07,1, 11.9,1,1, 13.753, 10537.923, 343.984, 52778.769 23/06/14,23:42:06,09,07,1, 11.9,1,1, 13.753, 10537.915, 344.014, 52778.760 23/06/14,23:42:06,10,07,1, 11.9,1,1, 13.753, 10537.889, 343.989, 52778.722 23/06/14,23:42:06,11,07,1, 11.9,1,1, 13.753, 10537.874, 343.986, 52778.740 23/06/14,23:42:06,12,07,1, 11.9,1,1, 13.753, 10537.884, 344.006, 52778.739 23/06/14,23:42:06,13,07,1, 11.9,1,1, 13.753, 10537.891, 343.999, 52778.734 23/06/14,23:42:06,14,07,1, 11.9,1,1, 13.753, 10537.871, 344.009, 52778.731 23/06/14,23:42:06,15,07,1, 11.9,1,1, 13.753, 10537.895, 343.998, 52778.731 23/06/14,23:42:06,16,07,1, 11.9,1,1, 13.753, 10537.888, 343.994, 52778.749 23/06/14,23:42:06,17,07,1, 11.9,1,1, 13.753, 10537.883, 344.000, 52778.726 23/06/14,23:42:06,18,07,1, 11.9,1,1, 13.753, 10537.878, 344.023, 52778.745 23/06/14,23:42:06,19,07,1, 11.9,1,1, 13.753, 10537.898, 344.011, 52778.751 23/06/14,23:42:07,00,07,1, 11.9,1,1, 13.753, 10537.891, 344.011, 52778.751 23/06/14,23:42:07,01,07,1, 11.9,1,1, 13.753, 10537.886, 344.027, 52778.720 23/06/14,23:42:07,02,07,1, 11.9,1,1, 13.753, 10537.884, 344.031, 52778.734 23/06/14,23:42:07,03,07,1, 11.9,1,1, 13.753, 10537.868, 344.021, 52778.751 23/06/14,23:42:07,04,07,1, 11.9,1,1, 13.753, 10537.885, 344.012, 52778.729 23/06/14,23:42:07,05,07,1, 11.9,1,1, 13.753, 10537.879, 344.007, 52778.773 23/06/14,23:42:07,06,07,1, 11.9,1,1, 13.753, 10537.872, 344.017, 52778.727 23/06/14,23:42:07,07,07,1, 11.9,1,1, 13.753, 10537.860, 344.008, 52778.725 23/06/14,23:42:07,08,07,1, 11.9,1,1, 13.753, 10537.865, 344.014, 52778.718 23/06/14,23:42:07,09,07,1, 11.9,1,1, 13.753, 10537.859, 344.007, 52778.782 23/06/14,23:42:07,10,07,1, 11.9,1,1, 13.753, 10537.856, 344.022, 52778.754 23/06/14,23:42:07,11,07,1, 11.9,1,1, 13.753, 10537.848, 343.998, 52778.786 23/06/14,23:42:07,12,07,1, 11.9,1,1, 13.753, 10537.884, 344.016, 52778.753 23/06/14,23:42:07,13,07,1, 11.9,1,1, 13.753, 10537.855, 344.013, 52778.741 23/06/14,23:42:07,14,07,1, 11.9,1,1, 13.753, 10537.858, 344.033, 52778.777 23/06/14,23:42:07,15,07,1, 11.9,1,1, 13.753, 10537.890, 344.011, 52778.776 23/06/14,23:42:07,16,07,1, 11.9,1,1, 13.753, 10537.859, 344.032, 52778.751 23/06/14,23:42:07,17,07,1, 11.9,1,1, 13.753, 10537.839, 344.011, 52778.749 23/06/14,23:42:07,18,07,1, 11.9,1,1, 13.753, 10537.873, 344.005, 52778.803 23/06/14,23:42:07,19,07,1, 11.9,1,1, 13.753, 10537.877, 344.020, 52778.711 23/06/14,23:42:08,00,08,1, 12.0,1,1, 13.753, 10537.875, 344.020, 52778.711 23/06/14,23:42:08,01,08,1, 12.0,1,1, 13.753, 10537.853, 344.037, 52778.764 23/06/14,23:42:08,02,08,1, 12.0,1,1, 13.753, 10537.858, 344.027, 52778.753 23/06/14,23:42:08,03,08,1, 12.0,1,1, 13.753, 10537.854, 344.029, 52778.752 23/06/14,23:42:08,04,08,1, 12.0,1,1, 13.753, 10537.863, 344.031, 52778.733 23/06/14,23:42:08,05,08,1, 12.0,1,1, 13.753, 10537.867, 344.011, 52778.776 23/06/14,23:42:08,06,08,1, 12.0,1,1, 13.753, 10537.869, 344.031, 52778.782 23/06/14,23:42:08,07,08,1, 12.0,1,1, 13.753, 10537.877, 344.032, 52778.765 23/06/14,23:42:08,08,08,1, 12.0,1,1, 13.753, 10537.869, 344.051, 52778.763 23/06/14,23:42:08,09,08,1, 12.0,1,1, 13.753, 10537.885, 344.035, 52778.747 23/06/14,23:42:08,10,08,1, 12.0,1,1, 13.753, 10537.855, 344.048, 52778.761 23/06/14,23:42:08,11,08,1, 12.0,1,1, 13.753, 10537.868, 344.020, 52778.768 23/06/14,23:42:08,12,08,1, 12.0,1,1, 13.753, 10537.838, 344.031, 52778.754 23/06/14,23:42:08,13,08,1, 12.0,1,1, 13.753, 10537.873, 344.015, 52778.780 23/06/14,23:42:08,14,08,1, 12.0,1,1, 13.753, 10537.861, 344.051, 52778.764 23/06/14,23:42:08,15,08,1, 12.0,1,1, 13.753, 10537.891, 344.035, 52778.725 23/06/14,23:42:08,16,08,1, 12.0,1,1, 13.753, 10537.853, 344.033, 52778.769 23/06/14,23:42:08,17,08,1, 12.0,1,1, 13.753, 10537.853, 344.023, 52778.771 23/06/14,23:42:08,18,08,1, 12.0,1,1, 13.753, 10537.854, 344.066, 52778.755 23/06/14,23:42:08,19,08,1, 12.0,1,1, 13.753, 10537.849, 344.024, 52778.765 23/06/14,23:42:09,00,08,1, 12.0,1,1, 13.753, 10537.841, 344.024, 52778.765 23/06/14,23:42:09,01,08,1, 12.0,1,1, 13.753, 10537.843, 344.031, 52778.765 23/06/14,23:42:09,02,08,1, 12.0,1,1, 13.753, 10537.860, 344.059, 52778.773 23/06/14,23:42:09,03,08,1, 12.0,1,1, 13.753, 10537.851, 344.040, 52778.769 23/06/14,23:42:09,04,08,1, 12.0,1,1, 13.753, 10537.849, 344.058, 52778.770 23/06/14,23:42:09,05,08,1, 12.0,1,1, 13.753, 10537.834, 344.055, 52778.768 23/06/14,23:42:09,06,08,1, 12.0,1,1, 13.753, 10537.851, 344.072, 52778.769 23/06/14,23:42:09,07,08,1, 12.0,1,1, 13.753, 10537.856, 344.068, 52778.764 23/06/14,23:42:09,08,08,1, 12.0,1,1, 13.753, 10537.845, 344.059, 52778.740 23/06/14,23:42:09,09,08,1, 12.0,1,1, 13.753, 10537.830, 344.050, 52778.731 23/06/14,23:42:09,10,08,1, 12.0,1,1, 13.753, 10537.825, 344.050, 52778.779 23/06/14,23:42:09,11,08,1, 12.0,1,1, 13.753, 10537.832, 344.063, 52778.788 23/06/14,23:42:09,12,08,1, 12.0,1,1, 13.753, 10537.863, 344.080, 52778.780 23/06/14,23:42:09,13,08,1, 12.0,1,1, 13.753, 10537.847, 344.055, 52778.750 23/06/14,23:42:09,14,08,1, 12.0,1,1, 13.753, 10537.848, 344.056, 52778.755 23/06/14,23:42:09,15,08,1, 12.0,1,1, 13.753, 10537.847, 344.052, 52778.760 23/06/14,23:42:09,16,08,1, 12.0,1,1, 13.753, 10537.825, 344.058, 52778.780 23/06/14,23:42:09,17,08,1, 12.0,1,1, 13.753, 10537.848, 344.065, 52778.767 23/06/14,23:42:09,18,08,1, 12.0,1,1, 13.753, 10537.819, 344.094, 52778.756 23/06/14,23:42:09,19,08,1, 12.0,1,1, 13.753, 10537.836, 344.068, 52778.757 23/06/14,23:42:10,00,08,1, 11.9,1,1, 13.749, 10537.833, 344.068, 52778.757 23/06/14,23:42:10,01,08,1, 11.9,1,1, 13.749, 10537.831, 344.054, 52778.772 23/06/14,23:42:10,02,08,1, 11.9,1,1, 13.749, 10537.825, 344.075, 52778.794 23/06/14,23:42:10,03,08,1, 11.9,1,1, 13.749, 10537.806, 344.061, 52778.766 23/06/14,23:42:10,04,08,1, 11.9,1,1, 13.749, 10537.843, 344.080, 52778.745 23/06/14,23:42:10,05,08,1, 11.9,1,1, 13.749, 10537.824, 344.062, 52778.762 23/06/14,23:42:10,06,08,1, 11.9,1,1, 13.749, 10537.825, 344.064, 52778.723 23/06/14,23:42:10,07,08,1, 11.9,1,1, 13.749, 10537.814, 344.061, 52778.738 23/06/14,23:42:10,08,08,1, 11.9,1,1, 13.749, 10537.815, 344.087, 52778.730 23/06/14,23:42:10,09,08,1, 11.9,1,1, 13.749, 10537.824, 344.061, 52778.766 23/06/14,23:42:10,10,08,1, 11.9,1,1, 13.749, 10537.802, 344.068, 52778.734 23/06/14,23:42:10,11,08,1, 11.9,1,1, 13.749, 10537.818, 344.060, 52778.722 23/06/14,23:42:10,12,08,1, 11.9,1,1, 13.749, 10537.815, 344.075, 52778.749 23/06/14,23:42:10,13,08,1, 11.9,1,1, 13.749, 10537.806, 344.084, 52778.725 23/06/14,23:42:10,14,08,1, 11.9,1,1, 13.749, 10537.798, 344.079, 52778.721 23/06/14,23:42:10,15,08,1, 11.9,1,1, 13.749, 10537.808, 344.087, 52778.702 23/06/14,23:42:10,16,08,1, 11.9,1,1, 13.749, 10537.817, 344.088, 52778.749 23/06/14,23:42:10,17,08,1, 11.9,1,1, 13.749, 10537.780, 344.079, 52778.734 23/06/14,23:42:10,18,08,1, 11.9,1,1, 13.749, 10537.820, 344.079, 52778.735 23/06/14,23:42:10,19,08,1, 11.9,1,1, 13.749, 10537.826, 344.070, 52778.784 23/06/14,23:42:11,00,08,1, 11.9,1,1, 13.749, 10537.825, 344.070, 52778.784 23/06/14,23:42:11,01,08,1, 11.9,1,1, 13.749, 10537.807, 344.076, 52778.750 23/06/14,23:42:11,02,08,1, 11.9,1,1, 13.749, 10537.810, 344.070, 52778.770 23/06/14,23:42:11,03,08,1, 11.9,1,1, 13.749, 10537.793, 344.088, 52778.785 23/06/14,23:42:11,04,08,1, 11.9,1,1, 13.749, 10537.783, 344.078, 52778.734 23/06/14,23:42:11,05,08,1, 11.9,1,1, 13.749, 10537.801, 344.075, 52778.740 23/06/14,23:42:11,06,08,1, 11.9,1,1, 13.749, 10537.824, 344.070, 52778.743 23/06/14,23:42:11,07,08,1, 11.9,1,1, 13.749, 10537.815, 344.083, 52778.766 23/06/14,23:42:11,08,08,1, 11.9,1,1, 13.749, 10537.789, 344.089, 52778.769 23/06/14,23:42:11,09,08,1, 11.9,1,1, 13.749, 10537.800, 344.066, 52778.778 23/06/14,23:42:11,10,08,1, 11.9,1,1, 13.749, 10537.784, 344.085, 52778.777 23/06/14,23:42:11,11,08,1, 11.9,1,1, 13.749, 10537.786, 344.072, 52778.790 23/06/14,23:42:11,12,08,1, 11.9,1,1, 13.749, 10537.786, 344.086, 52778.788 23/06/14,23:42:11,13,08,1, 11.9,1,1, 13.749, 10537.792, 344.060, 52778.758 23/06/14,23:42:11,14,08,1, 11.9,1,1, 13.749, 10537.785, 344.071, 52778.842 23/06/14,23:42:11,15,08,1, 11.9,1,1, 13.749, 10537.783, 344.047, 52778.770 23/06/14,23:42:11,16,08,1, 11.9,1,1, 13.749, 10537.801, 344.061, 52778.788 23/06/14,23:42:11,17,08,1, 11.9,1,1, 13.749, 10537.793, 344.066, 52778.791 23/06/14,23:42:11,18,08,1, 11.9,1,1, 13.749, 10537.781, 344.084, 52778.747 23/06/14,23:42:11,19,08,1, 11.9,1,1, 13.749, 10537.776, 344.076, 52778.769 23/06/14,23:42:12,00,08,1, 11.9,1,1, 13.745, 10537.775, 344.076, 52778.769 23/06/14,23:42:12,01,08,1, 11.9,1,1, 13.745, 10537.807, 344.072, 52778.789 23/06/14,23:42:12,02,08,1, 11.9,1,1, 13.745, 10537.771, 344.076, 52778.787 23/06/14,23:42:12,03,08,1, 11.9,1,1, 13.745, 10537.762, 344.083, 52778.770 23/06/14,23:42:12,04,08,1, 11.9,1,1, 13.745, 10537.805, 344.060, 52778.817 23/06/14,23:42:12,05,08,1, 11.9,1,1, 13.745, 10537.772, 344.055, 52778.801 23/06/14,23:42:12,06,08,1, 11.9,1,1, 13.745, 10537.763, 344.095, 52778.769 23/06/14,23:42:12,07,08,1, 11.9,1,1, 13.745, 10537.776, 344.091, 52778.793 23/06/14,23:42:12,08,08,1, 11.9,1,1, 13.745, 10537.769, 344.082, 52778.822 23/06/14,23:42:12,09,08,1, 11.9,1,1, 13.745, 10537.765, 344.097, 52778.744 23/06/14,23:42:12,10,08,1, 11.9,1,1, 13.745, 10537.778, 344.086, 52778.727 23/06/14,23:42:12,11,08,1, 11.9,1,1, 13.745, 10537.757, 344.080, 52778.759 23/06/14,23:42:12,12,08,1, 11.9,1,1, 13.745, 10537.768, 344.090, 52778.758 23/06/14,23:42:12,13,08,1, 11.9,1,1, 13.745, 10537.771, 344.094, 52778.749 23/06/14,23:42:12,14,08,1, 11.9,1,1, 13.745, 10537.744, 344.117, 52778.776 23/06/14,23:42:12,15,08,1, 11.9,1,1, 13.745, 10537.773, 344.069, 52778.753 23/06/14,23:42:12,16,08,1, 11.9,1,1, 13.745, 10537.755, 344.074, 52778.761 23/06/14,23:42:12,17,08,1, 11.9,1,1, 13.745, 10537.783, 344.083, 52778.774 23/06/14,23:42:12,18,08,1, 11.9,1,1, 13.745, 10537.760, 344.090, 52778.731 23/06/14,23:42:12,19,08,1, 11.9,1,1, 13.745, 10537.760, 344.114, 52778.784 23/06/14,23:42:13,00,08,1, 11.9,1,1, 13.753, 10537.758, 344.114, 52778.784 23/06/14,23:42:13,01,08,1, 11.9,1,1, 13.753, 10537.755, 344.105, 52778.736 23/06/14,23:42:13,02,08,1, 11.9,1,1, 13.753, 10537.755, 344.130, 52778.709 23/06/14,23:42:13,03,08,1, 11.9,1,1, 13.753, 10537.760, 344.128, 52778.738 23/06/14,23:42:13,04,08,1, 11.9,1,1, 13.753, 10537.758, 344.104, 52778.720 23/06/14,23:42:13,05,08,1, 11.9,1,1, 13.753, 10537.763, 344.143, 52778.731 23/06/14,23:42:13,06,08,1, 11.9,1,1, 13.753, 10537.747, 344.123, 52778.782 23/06/14,23:42:13,07,08,1, 11.9,1,1, 13.753, 10537.751, 344.110, 52778.719 23/06/14,23:42:13,08,08,1, 11.9,1,1, 13.753, 10537.781, 344.131, 52778.739 23/06/14,23:42:13,09,08,1, 11.9,1,1, 13.753, 10537.753, 344.140, 52778.712 23/06/14,23:42:13,10,08,1, 11.9,1,1, 13.753, 10537.774, 344.127, 52778.709 23/06/14,23:42:13,11,08,1, 11.9,1,1, 13.753, 10537.754, 344.143, 52778.741 23/06/14,23:42:13,12,08,1, 11.9,1,1, 13.753, 10537.751, 344.128, 52778.728 23/06/14,23:42:13,13,08,1, 11.9,1,1, 13.753, 10537.770, 344.151, 52778.773 23/06/14,23:42:13,14,08,1, 11.9,1,1, 13.753, 10537.749, 344.122, 52778.713 23/06/14,23:42:13,15,08,1, 11.9,1,1, 13.753, 10537.757, 344.166, 52778.745 23/06/14,23:42:13,16,08,1, 11.9,1,1, 13.753, 10537.745, 344.118, 52778.730 23/06/14,23:42:13,17,08,1, 11.9,1,1, 13.753, 10537.740, 344.158, 52778.736 23/06/14,23:42:13,18,08,1, 11.9,1,1, 13.753, 10537.730, 344.135, 52778.732 23/06/14,23:42:13,19,08,1, 11.9,1,1, 13.753, 10537.750, 344.144, 52778.739 23/06/14,23:42:14,00,08,1, 11.9,1,1, 13.751, 10537.750, 344.144, 52778.739 23/06/14,23:42:14,01,08,1, 11.9,1,1, 13.751, 10537.763, 344.142, 52778.761 23/06/14,23:42:14,02,08,1, 11.9,1,1, 13.751, 10537.764, 344.137, 52778.786 23/06/14,23:42:14,03,08,1, 11.9,1,1, 13.751, 10537.743, 344.159, 52778.734 23/06/14,23:42:14,04,08,1, 11.9,1,1, 13.751, 10537.760, 344.135, 52778.717 23/06/14,23:42:14,05,08,1, 11.9,1,1, 13.751, 10537.736, 344.141, 52778.747 23/06/14,23:42:14,06,08,1, 11.9,1,1, 13.751, 10537.765, 344.111, 52778.687 23/06/14,23:42:14,07,08,1, 11.9,1,1, 13.751, 10537.770, 344.152, 52778.822 23/06/14,23:42:14,08,08,1, 11.9,1,1, 13.751, 10537.727, 344.139, 52778.793 23/06/14,23:42:14,09,08,1, 11.9,1,1, 13.751, 10537.761, 344.150, 52778.779 23/06/14,23:42:14,10,08,1, 11.9,1,1, 13.751, 10537.754, 344.143, 52778.735 23/06/14,23:42:14,11,08,1, 11.9,1,1, 13.751, 10537.717, 344.166, 52778.751 23/06/14,23:42:14,12,08,1, 11.9,1,1, 13.751, 10537.727, 344.132, 52778.785 23/06/14,23:42:14,13,08,1, 11.9,1,1, 13.751, 10537.723, 344.132, 52778.736 23/06/14,23:42:14,14,08,1, 11.9,1,1, 13.751, 10537.737, 344.127, 52778.752 23/06/14,23:42:14,15,08,1, 11.9,1,1, 13.751, 10537.732, 344.155, 52778.785 23/06/14,23:42:14,16,08,1, 11.9,1,1, 13.751, 10537.724, 344.150, 52778.769 23/06/14,23:42:14,17,08,1, 11.9,1,1, 13.751, 10537.710, 344.151, 52778.763 23/06/14,23:42:14,18,08,1, 11.9,1,1, 13.751, 10537.729, 344.129, 52778.760 23/06/14,23:42:14,19,08,1, 11.9,1,1, 13.751, 10537.711, 344.143, 52778.767 23/06/14,23:42:15,00,07,1, 12.0,1,1, 13.750, 10537.708, 344.143, 52778.767 23/06/14,23:42:15,01,07,1, 12.0,1,1, 13.750, 10537.747, 344.132, 52778.742 23/06/14,23:42:15,02,07,1, 12.0,1,1, 13.750, 10537.741, 344.147, 52778.726 23/06/14,23:42:15,03,07,1, 12.0,1,1, 13.750, 10537.714, 344.152, 52778.745 23/06/14,23:42:15,04,07,1, 12.0,1,1, 13.750, 10537.742, 344.169, 52778.760 23/06/14,23:42:15,05,07,1, 12.0,1,1, 13.750, 10537.734, 344.138, 52778.750 23/06/14,23:42:15,06,07,1, 12.0,1,1, 13.750, 10537.751, 344.161, 52778.719 23/06/14,23:42:15,07,07,1, 12.0,1,1, 13.750, 10537.744, 344.149, 52778.761 23/06/14,23:42:15,08,07,1, 12.0,1,1, 13.750, 10537.757, 344.164, 52778.773 23/06/14,23:42:15,09,07,1, 12.0,1,1, 13.750, 10537.738, 344.138, 52778.754 23/06/14,23:42:15,10,07,1, 12.0,1,1, 13.750, 10537.732, 344.158, 52778.768 23/06/14,23:42:15,11,07,1, 12.0,1,1, 13.750, 10537.731, 344.163, 52778.753 23/06/14,23:42:15,12,07,1, 12.0,1,1, 13.750, 10537.696, 344.160, 52778.771 23/06/14,23:42:15,13,07,1, 12.0,1,1, 13.750, 10537.741, 344.151, 52778.736 23/06/14,23:42:15,14,07,1, 12.0,1,1, 13.750, 10537.740, 344.183, 52778.765 23/06/14,23:42:15,15,07,1, 12.0,1,1, 13.750, 10537.721, 344.162, 52778.760 23/06/14,23:42:15,16,07,1, 12.0,1,1, 13.750, 10537.741, 344.176, 52778.785 23/06/14,23:42:15,17,07,1, 12.0,1,1, 13.750, 10537.722, 344.175, 52778.782 23/06/14,23:42:15,18,07,1, 12.0,1,1, 13.750, 10537.719, 344.156, 52778.769 23/06/14,23:42:15,19,07,1, 12.0,1,1, 13.750, 10537.731, 344.182, 52778.759 23/06/14,23:42:16,00,08,1, 11.9,1,1, 13.749, 10537.724, 344.182, 52778.759 23/06/14,23:42:16,01,08,1, 11.9,1,1, 13.749, 10537.727, 344.151, 52778.749 23/06/14,23:42:16,02,08,1, 11.9,1,1, 13.749, 10537.730, 344.166, 52778.759 23/06/14,23:42:16,03,08,1, 11.9,1,1, 13.749, 10537.721, 344.153, 52778.727 23/06/14,23:42:16,04,08,1, 11.9,1,1, 13.749, 10537.721, 344.184, 52778.782 23/06/14,23:42:16,05,08,1, 11.9,1,1, 13.749, 10537.726, 344.147, 52778.750 23/06/14,23:42:16,06,08,1, 11.9,1,1, 13.749, 10537.736, 344.179, 52778.755 23/06/14,23:42:16,07,08,1, 11.9,1,1, 13.749, 10537.732, 344.164, 52778.739 23/06/14,23:42:16,08,08,1, 11.9,1,1, 13.749, 10537.724, 344.179, 52778.766 23/06/14,23:42:16,09,08,1, 11.9,1,1, 13.749, 10537.728, 344.185, 52778.738 23/06/14,23:42:16,10,08,1, 11.9,1,1, 13.749, 10537.725, 344.173, 52778.750 23/06/14,23:42:16,11,08,1, 11.9,1,1, 13.749, 10537.717, 344.164, 52778.744 23/06/14,23:42:16,12,08,1, 11.9,1,1, 13.749, 10537.732, 344.198, 52778.759 23/06/14,23:42:16,13,08,1, 11.9,1,1, 13.749, 10537.740, 344.196, 52778.790 23/06/14,23:42:16,14,08,1, 11.9,1,1, 13.749, 10537.732, 344.200, 52778.761 23/06/14,23:42:16,15,08,1, 11.9,1,1, 13.749, 10537.716, 344.172, 52778.781 23/06/14,23:42:16,16,08,1, 11.9,1,1, 13.749, 10537.721, 344.198, 52778.785 23/06/14,23:42:16,17,08,1, 11.9,1,1, 13.749, 10537.712, 344.181, 52778.749 23/06/14,23:42:16,18,08,1, 11.9,1,1, 13.749, 10537.747, 344.205, 52778.808 23/06/14,23:42:16,19,08,1, 11.9,1,1, 13.749, 10537.717, 344.189, 52778.795 23/06/14,23:42:17,00,08,1, 11.9,1,1, 13.752, 10537.716, 344.189, 52778.795 23/06/14,23:42:17,01,08,1, 11.9,1,1, 13.752, 10537.721, 344.196, 52778.782 23/06/14,23:42:17,02,08,1, 11.9,1,1, 13.752, 10537.734, 344.198, 52778.800 23/06/14,23:42:17,03,08,1, 11.9,1,1, 13.752, 10537.723, 344.184, 52778.805 23/06/14,23:42:17,04,08,1, 11.9,1,1, 13.752, 10537.740, 344.207, 52778.805 23/06/14,23:42:17,05,08,1, 11.9,1,1, 13.752, 10537.746, 344.174, 52778.834 23/06/14,23:42:17,06,08,1, 11.9,1,1, 13.752, 10537.735, 344.226, 52778.815 23/06/14,23:42:17,07,08,1, 11.9,1,1, 13.752, 10537.694, 344.179, 52778.793 23/06/14,23:42:17,08,08,1, 11.9,1,1, 13.752, 10537.723, 344.197, 52778.823 23/06/14,23:42:17,09,08,1, 11.9,1,1, 13.752, 10537.705, 344.198, 52778.823 23/06/14,23:42:17,10,08,1, 11.9,1,1, 13.752, 10537.695, 344.198, 52778.821 23/06/14,23:42:17,11,08,1, 11.9,1,1, 13.752, 10537.697, 344.200, 52778.805 23/06/14,23:42:17,12,08,1, 11.9,1,1, 13.752, 10537.716, 344.201, 52778.810 23/06/14,23:42:17,13,08,1, 11.9,1,1, 13.752, 10537.691, 344.215, 52778.792 23/06/14,23:42:17,14,08,1, 11.9,1,1, 13.752, 10537.706, 344.201, 52778.786 23/06/14,23:42:17,15,08,1, 11.9,1,1, 13.752, 10537.695, 344.189, 52778.769 23/06/14,23:42:17,16,08,1, 11.9,1,1, 13.752, 10537.722, 344.230, 52778.786 23/06/14,23:42:17,17,08,1, 11.9,1,1, 13.752, 10537.714, 344.222, 52778.775 23/06/14,23:42:17,18,08,1, 11.9,1,1, 13.752, 10537.703, 344.206, 52778.777 23/06/14,23:42:17,19,08,1, 11.9,1,1, 13.752, 10537.730, 344.198, 52778.787 23/06/14,23:42:18,00,08,1, 12.0,1,1, 13.750, 10537.724, 344.198, 52778.787 23/06/14,23:42:18,01,08,1, 12.0,1,1, 13.750, 10537.697, 344.216, 52778.777 23/06/14,23:42:18,02,08,1, 12.0,1,1, 13.750, 10537.707, 344.222, 52778.800 23/06/14,23:42:18,03,08,1, 12.0,1,1, 13.750, 10537.717, 344.226, 52778.686 23/06/14,23:42:18,04,08,1, 12.0,1,1, 13.750, 10537.726, 344.203, 52778.780 23/06/14,23:42:18,05,08,1, 12.0,1,1, 13.750, 10537.691, 344.240, 52778.704 23/06/14,23:42:18,06,08,1, 12.0,1,1, 13.750, 10537.701, 344.227, 52778.726 23/06/14,23:42:18,07,08,1, 12.0,1,1, 13.750, 10537.689, 344.226, 52778.772 23/06/14,23:42:18,08,08,1, 12.0,1,1, 13.750, 10537.663, 344.229, 52778.781 23/06/14,23:42:18,09,08,1, 12.0,1,1, 13.750, 10537.676, 344.222, 52778.762 23/06/14,23:42:18,10,08,1, 12.0,1,1, 13.750, 10537.696, 344.244, 52778.760 23/06/14,23:42:18,11,08,1, 12.0,1,1, 13.750, 10537.696, 344.226, 52778.747 23/06/14,23:42:18,12,08,1, 12.0,1,1, 13.750, 10537.704, 344.248, 52778.833 23/06/14,23:42:18,13,08,1, 12.0,1,1, 13.750, 10537.696, 344.238, 52778.785 23/06/14,23:42:18,14,08,1, 12.0,1,1, 13.750, 10537.698, 344.243, 52778.787 23/06/14,23:42:18,15,08,1, 12.0,1,1, 13.750, 10537.715, 344.234, 52778.816 23/06/14,23:42:18,16,08,1, 12.0,1,1, 13.750, 10537.713, 344.233, 52778.769 23/06/14,23:42:18,17,08,1, 12.0,1,1, 13.750, 10537.690, 344.246, 52778.786 23/06/14,23:42:18,18,08,1, 12.0,1,1, 13.750, 10537.719, 344.249, 52778.786 23/06/14,23:42:18,19,08,1, 12.0,1,1, 13.750, 10537.693, 344.257, 52778.840 23/06/14,23:42:19,00,09,1, 11.9,1,1, 13.748, 10537.691, 344.257, 52778.840 23/06/14,23:42:19,01,09,1, 11.9,1,1, 13.748, 10537.709, 344.260, 52778.823 23/06/14,23:42:19,02,09,1, 11.9,1,1, 13.748, 10537.686, 344.251, 52778.779 23/06/14,23:42:19,03,09,1, 11.9,1,1, 13.748, 10537.705, 344.245, 52778.794 23/06/14,23:42:19,04,09,1, 11.9,1,1, 13.748, 10537.701, 344.234, 52778.825 23/06/14,23:42:19,05,09,1, 11.9,1,1, 13.748, 10537.713, 344.259, 52778.809 23/06/14,23:42:19,06,09,1, 11.9,1,1, 13.748, 10537.697, 344.247, 52778.796 23/06/14,23:42:19,07,09,1, 11.9,1,1, 13.748, 10537.703, 344.261, 52778.825 23/06/14,23:42:19,08,09,1, 11.9,1,1, 13.748, 10537.668, 344.244, 52778.828 23/06/14,23:42:19,09,09,1, 11.9,1,1, 13.748, 10537.683, 344.249, 52778.816 23/06/14,23:42:19,10,09,1, 11.9,1,1, 13.748, 10537.681, 344.271, 52778.773 23/06/14,23:42:19,11,09,1, 11.9,1,1, 13.748, 10537.689, 344.240, 52778.849 23/06/14,23:42:19,12,09,1, 11.9,1,1, 13.748, 10537.667, 344.243, 52778.790 23/06/14,23:42:19,13,09,1, 11.9,1,1, 13.748, 10537.699, 344.244, 52778.813 23/06/14,23:42:19,14,09,1, 11.9,1,1, 13.748, 10537.673, 344.242, 52778.799 23/06/14,23:42:19,15,09,1, 11.9,1,1, 13.748, 10537.700, 344.275, 52778.849 23/06/14,23:42:19,16,09,1, 11.9,1,1, 13.748, 10537.689, 344.237, 52778.816 23/06/14,23:42:19,17,09,1, 11.9,1,1, 13.748, 10537.687, 344.280, 52778.849 23/06/14,23:42:19,18,09,1, 11.9,1,1, 13.748, 10537.700, 344.260, 52778.798 23/06/14,23:42:19,19,09,1, 11.9,1,1, 13.748, 10537.703, 344.228, 52778.840 23/06/14,23:42:20,00,08,1, 11.9,1,1, 13.749, 10537.699, 344.228, 52778.840 23/06/14,23:42:20,01,08,1, 11.9,1,1, 13.749, 10537.668, 344.240, 52778.817 23/06/14,23:42:20,02,08,1, 11.9,1,1, 13.749, 10537.694, 344.221, 52778.817 23/06/14,23:42:20,03,08,1, 11.9,1,1, 13.749, 10537.700, 344.267, 52778.828 23/06/14,23:42:20,04,08,1, 11.9,1,1, 13.749, 10537.659, 344.273, 52778.789 23/06/14,23:42:20,05,08,1, 11.9,1,1, 13.749, 10537.662, 344.271, 52778.836 23/06/14,23:42:20,06,08,1, 11.9,1,1, 13.749, 10537.679, 344.254, 52778.812 23/06/14,23:42:20,07,08,1, 11.9,1,1, 13.749, 10537.667, 344.273, 52778.833 23/06/14,23:42:20,08,08,1, 11.9,1,1, 13.749, 10537.674, 344.252, 52778.824 23/06/14,23:42:20,09,08,1, 11.9,1,1, 13.749, 10537.672, 344.279, 52778.842 23/06/14,23:42:20,10,08,1, 11.9,1,1, 13.749, 10537.673, 344.295, 52778.813 23/06/14,23:42:20,11,08,1, 11.9,1,1, 13.749, 10537.688, 344.267, 52778.854 23/06/14,23:42:20,12,08,1, 11.9,1,1, 13.749, 10537.689, 344.280, 52778.831 23/06/14,23:42:20,13,08,1, 11.9,1,1, 13.749, 10537.682, 344.265, 52778.848 23/06/14,23:42:20,14,08,1, 11.9,1,1, 13.749, 10537.667, 344.287, 52778.853 23/06/14,23:42:20,15,08,1, 11.9,1,1, 13.749, 10537.659, 344.285, 52778.847 23/06/14,23:42:20,16,08,1, 11.9,1,1, 13.749, 10537.661, 344.275, 52778.828 23/06/14,23:42:20,17,08,1, 11.9,1,1, 13.749, 10537.674, 344.287, 52778.804 23/06/14,23:42:20,18,08,1, 11.9,1,1, 13.749, 10537.677, 344.265, 52778.829 23/06/14,23:42:20,19,08,1, 11.9,1,1, 13.749, 10537.657, 344.290, 52778.799 23/06/14,23:42:21,00,09,1, 12.0,1,1, 13.751, 10537.649, 344.290, 52778.799 23/06/14,23:42:21,01,09,1, 12.0,1,1, 13.751, 10537.655, 344.287, 52778.775 23/06/14,23:42:21,02,09,1, 12.0,1,1, 13.751, 10537.666, 344.306, 52778.813 23/06/14,23:42:21,03,09,1, 12.0,1,1, 13.751, 10537.655, 344.283, 52778.800 23/06/14,23:42:21,04,09,1, 12.0,1,1, 13.751, 10537.629, 344.293, 52778.801 23/06/14,23:42:21,05,09,1, 12.0,1,1, 13.751, 10537.662, 344.287, 52778.793 23/06/14,23:42:21,06,09,1, 12.0,1,1, 13.751, 10537.652, 344.289, 52778.760 23/06/14,23:42:21,07,09,1, 12.0,1,1, 13.751, 10537.653, 344.272, 52778.761 23/06/14,23:42:21,08,09,1, 12.0,1,1, 13.751, 10537.674, 344.292, 52778.798 23/06/14,23:42:21,09,09,1, 12.0,1,1, 13.751, 10537.643, 344.287, 52778.785 23/06/14,23:42:21,10,09,1, 12.0,1,1, 13.751, 10537.666, 344.308, 52778.755 23/06/14,23:42:21,11,09,1, 12.0,1,1, 13.751, 10537.637, 344.292, 52778.792 23/06/14,23:42:21,12,09,1, 12.0,1,1, 13.751, 10537.648, 344.287, 52778.774 23/06/14,23:42:21,13,09,1, 12.0,1,1, 13.751, 10537.636, 344.281, 52778.774 23/06/14,23:42:21,14,09,1, 12.0,1,1, 13.751, 10537.670, 344.307, 52778.795 23/06/14,23:42:21,15,09,1, 12.0,1,1, 13.751, 10537.635, 344.284, 52778.798 23/06/14,23:42:21,16,09,1, 12.0,1,1, 13.751, 10537.658, 344.318, 52778.823 23/06/14,23:42:21,17,09,1, 12.0,1,1, 13.751, 10537.647, 344.265, 52778.798 23/06/14,23:42:21,18,09,1, 12.0,1,1, 13.751, 10537.622, 344.291, 52778.775 23/06/14,23:42:21,19,09,1, 12.0,1,1, 13.751, 10537.631, 344.291, 52778.796 23/06/14,23:42:22,00,09,1, 11.9,1,1, 13.747, 10537.624, 344.291, 52778.796 23/06/14,23:42:22,01,09,1, 11.9,1,1, 13.747, 10537.623, 344.299, 52778.790 23/06/14,23:42:22,02,09,1, 11.9,1,1, 13.747, 10537.646, 344.326, 52778.790 23/06/14,23:42:22,03,09,1, 11.9,1,1, 13.747, 10537.645, 344.320, 52778.824 23/06/14,23:42:22,04,09,1, 11.9,1,1, 13.747, 10537.616, 344.307, 52778.795 23/06/14,23:42:22,05,09,1, 11.9,1,1, 13.747, 10537.637, 344.309, 52778.803 23/06/14,23:42:22,06,09,1, 11.9,1,1, 13.747, 10537.622, 344.292, 52778.732 23/06/14,23:42:22,07,09,1, 11.9,1,1, 13.747, 10537.626, 344.319, 52778.780 23/06/14,23:42:22,08,09,1, 11.9,1,1, 13.747, 10537.620, 344.305, 52778.762 23/06/14,23:42:22,09,09,1, 11.9,1,1, 13.747, 10537.626, 344.338, 52778.793 23/06/14,23:42:22,10,09,1, 11.9,1,1, 13.747, 10537.619, 344.303, 52778.818 23/06/14,23:42:22,11,09,1, 11.9,1,1, 13.747, 10537.635, 344.312, 52778.806 23/06/14,23:42:22,12,09,1, 11.9,1,1, 13.747, 10537.635, 344.320, 52778.817 23/06/14,23:42:22,13,09,1, 11.9,1,1, 13.747, 10537.627, 344.311, 52778.795 23/06/14,23:42:22,14,09,1, 11.9,1,1, 13.747, 10537.644, 344.339, 52778.787 23/06/14,23:42:22,15,09,1, 11.9,1,1, 13.747, 10537.636, 344.314, 52778.823 23/06/14,23:42:22,16,09,1, 11.9,1,1, 13.747, 10537.617, 344.328, 52778.810 23/06/14,23:42:22,17,09,1, 11.9,1,1, 13.747, 10537.632, 344.321, 52778.838 23/06/14,23:42:22,18,09,1, 11.9,1,1, 13.747, 10537.655, 344.343, 52778.837 23/06/14,23:42:22,19,09,1, 11.9,1,1, 13.747, 10537.621, 344.331, 52778.822 23/06/14,23:42:23,00,09,1, 11.9,1,1, 13.753, 10537.616, 344.331, 52778.822 23/06/14,23:42:23,01,09,1, 11.9,1,1, 13.753, 10537.633, 344.332, 52778.823 23/06/14,23:42:23,02,09,1, 11.9,1,1, 13.753, 10537.638, 344.322, 52778.798 23/06/14,23:42:23,03,09,1, 11.9,1,1, 13.753, 10537.623, 344.344, 52778.829 23/06/14,23:42:23,04,09,1, 11.9,1,1, 13.753, 10537.643, 344.322, 52778.790 23/06/14,23:42:23,05,09,1, 11.9,1,1, 13.753, 10537.640, 344.335, 52778.802 23/06/14,23:42:23,06,09,1, 11.9,1,1, 13.753, 10537.604, 344.324, 52778.810 23/06/14,23:42:23,07,09,1, 11.9,1,1, 13.753, 10537.642, 344.318, 52778.815 23/06/14,23:42:23,08,09,1, 11.9,1,1, 13.753, 10537.618, 344.346, 52778.801 23/06/14,23:42:23,09,09,1, 11.9,1,1, 13.753, 10537.621, 344.341, 52778.833 23/06/14,23:42:23,10,09,1, 11.9,1,1, 13.753, 10537.648, 344.351, 52778.823 23/06/14,23:42:23,11,09,1, 11.9,1,1, 13.753, 10537.614, 344.341, 52778.824 23/06/14,23:42:23,12,09,1, 11.9,1,1, 13.753, 10537.598, 344.341, 52778.839 23/06/14,23:42:23,13,09,1, 11.9,1,1, 13.753, 10537.620, 344.336, 52778.829 23/06/14,23:42:23,14,09,1, 11.9,1,1, 13.753, 10537.618, 344.346, 52778.791 23/06/14,23:42:23,15,09,1, 11.9,1,1, 13.753, 10537.613, 344.357, 52778.837 23/06/14,23:42:23,16,09,1, 11.9,1,1, 13.753, 10537.601, 344.329, 52778.801 23/06/14,23:42:23,17,09,1, 11.9,1,1, 13.753, 10537.607, 344.347, 52778.816 23/06/14,23:42:23,18,09,1, 11.9,1,1, 13.753, 10537.594, 344.328, 52778.814 23/06/14,23:42:23,19,09,1, 11.9,1,1, 13.753, 10537.592, 344.334, 52778.813 23/06/14,23:42:24,00,09,1, 11.9,1,1, 13.751, 10537.591, 344.334, 52778.813 23/06/14,23:42:24,01,09,1, 11.9,1,1, 13.751, 10537.612, 344.342, 52778.849 23/06/14,23:42:24,02,09,1, 11.9,1,1, 13.751, 10537.588, 344.353, 52778.818 23/06/14,23:42:24,03,09,1, 11.9,1,1, 13.751, 10537.591, 344.348, 52778.830 23/06/14,23:42:24,04,09,1, 11.9,1,1, 13.751, 10537.585, 344.341, 52778.831 23/06/14,23:42:24,05,09,1, 11.9,1,1, 13.751, 10537.609, 344.345, 52778.872 23/06/14,23:42:24,06,09,1, 11.9,1,1, 13.751, 10537.602, 344.358, 52778.854 23/06/14,23:42:24,07,09,1, 11.9,1,1, 13.751, 10537.577, 344.356, 52778.848 23/06/14,23:42:24,08,09,1, 11.9,1,1, 13.751, 10537.580, 344.365, 52778.849 23/06/14,23:42:24,09,09,1, 11.9,1,1, 13.751, 10537.599, 344.367, 52778.837 23/06/14,23:42:24,10,09,1, 11.9,1,1, 13.751, 10537.589, 344.348, 52778.823 23/06/14,23:42:24,11,09,1, 11.9,1,1, 13.751, 10537.584, 344.383, 52778.843 23/06/14,23:42:24,12,09,1, 11.9,1,1, 13.751, 10537.602, 344.363, 52778.853 23/06/14,23:42:24,13,09,1, 11.9,1,1, 13.751, 10537.606, 344.349, 52778.817 23/06/14,23:42:24,14,09,1, 11.9,1,1, 13.751, 10537.582, 344.363, 52778.865 23/06/14,23:42:24,15,09,1, 11.9,1,1, 13.751, 10537.619, 344.370, 52778.842 23/06/14,23:42:24,16,09,1, 11.9,1,1, 13.751, 10537.589, 344.368, 52778.844 23/06/14,23:42:24,17,09,1, 11.9,1,1, 13.751, 10537.581, 344.384, 52778.853 23/06/14,23:42:24,18,09,1, 11.9,1,1, 13.751, 10537.595, 344.385, 52778.873 23/06/14,23:42:24,19,09,1, 11.9,1,1, 13.751, 10537.572, 344.377, 52778.850 23/06/14,23:42:25,00,09,1, 11.9,1,1, 13.749, 10537.566, 344.377, 52778.850 23/06/14,23:42:25,01,09,1, 11.9,1,1, 13.749, 10537.593, 344.397, 52778.865 23/06/14,23:42:25,02,09,1, 11.9,1,1, 13.749, 10537.577, 344.367, 52778.834 23/06/14,23:42:25,03,09,1, 11.9,1,1, 13.749, 10537.570, 344.365, 52778.846 23/06/14,23:42:25,04,09,1, 11.9,1,1, 13.749, 10537.590, 344.372, 52778.852 23/06/14,23:42:25,05,09,1, 11.9,1,1, 13.749, 10537.579, 344.396, 52778.838 23/06/14,23:42:25,06,09,1, 11.9,1,1, 13.749, 10537.605, 344.395, 52778.810 23/06/14,23:42:25,07,09,1, 11.9,1,1, 13.749, 10537.594, 344.383, 52778.847 23/06/14,23:42:25,08,09,1, 11.9,1,1, 13.749, 10537.579, 344.375, 52778.852 23/06/14,23:42:25,09,09,1, 11.9,1,1, 13.749, 10537.562, 344.378, 52778.832 23/06/14,23:42:25,10,09,1, 11.9,1,1, 13.749, 10537.577, 344.392, 52778.841 23/06/14,23:42:25,11,09,1, 11.9,1,1, 13.749, 10537.589, 344.376, 52778.848 23/06/14,23:42:25,12,09,1, 11.9,1,1, 13.749, 10537.563, 344.381, 52778.867 23/06/14,23:42:25,13,09,1, 11.9,1,1, 13.749, 10537.554, 344.406, 52778.843 23/06/14,23:42:25,14,09,1, 11.9,1,1, 13.749, 10537.548, 344.394, 52778.859 23/06/14,23:42:25,15,09,1, 11.9,1,1, 13.749, 10537.565, 344.416, 52778.847 23/06/14,23:42:25,16,09,1, 11.9,1,1, 13.749, 10537.550, 344.428, 52778.838 23/06/14,23:42:25,17,09,1, 11.9,1,1, 13.749, 10537.536, 344.422, 52778.837 23/06/14,23:42:25,18,09,1, 11.9,1,1, 13.749, 10537.548, 344.402, 52778.829 23/06/14,23:42:25,19,09,1, 11.9,1,1, 13.749, 10537.528, 344.400, 52778.860 23/06/14,23:42:26,00,11,1, 12.0,1,1, 13.749, 10537.524, 344.400, 52778.860 23/06/14,23:42:26,01,11,1, 12.0,1,1, 13.749, 10537.547, 344.401, 52778.816 23/06/14,23:42:26,02,11,1, 12.0,1,1, 13.749, 10537.529, 344.411, 52778.829 23/06/14,23:42:26,03,11,1, 12.0,1,1, 13.749, 10537.519, 344.411, 52778.868 23/06/14,23:42:26,04,11,1, 12.0,1,1, 13.749, 10537.527, 344.405, 52778.826 23/06/14,23:42:26,05,11,1, 12.0,1,1, 13.749, 10537.558, 344.392, 52778.839 23/06/14,23:42:26,06,11,1, 12.0,1,1, 13.749, 10537.561, 344.407, 52778.816 23/06/14,23:42:26,07,11,1, 12.0,1,1, 13.749, 10537.521, 344.405, 52778.859 23/06/14,23:42:26,08,11,1, 12.0,1,1, 13.749, 10537.533, 344.410, 52778.837 23/06/14,23:42:26,09,11,1, 12.0,1,1, 13.749, 10537.543, 344.400, 52778.821 23/06/14,23:42:26,10,11,1, 12.0,1,1, 13.749, 10537.516, 344.404, 52778.815 23/06/14,23:42:26,11,11,1, 12.0,1,1, 13.749, 10537.521, 344.387, 52778.811 23/06/14,23:42:26,12,11,1, 12.0,1,1, 13.749, 10537.523, 344.402, 52778.807 23/06/14,23:42:26,13,11,1, 12.0,1,1, 13.749, 10537.518, 344.395, 52778.830 23/06/14,23:42:26,14,11,1, 12.0,1,1, 13.749, 10537.531, 344.398, 52778.833 23/06/14,23:42:26,15,11,1, 12.0,1,1, 13.749, 10537.533, 344.394, 52778.835 23/06/14,23:42:26,16,11,1, 12.0,1,1, 13.749, 10537.507, 344.400, 52778.826 23/06/14,23:42:26,17,11,1, 12.0,1,1, 13.749, 10537.525, 344.403, 52778.837 23/06/14,23:42:26,18,11,1, 12.0,1,1, 13.749, 10537.545, 344.407, 52778.839 23/06/14,23:42:26,19,11,1, 12.0,1,1, 13.749, 10537.539, 344.406, 52778.817 23/06/14,23:42:27,00,10,1, 11.8,1,1, 13.746, 10537.533, 344.406, 52778.817 23/06/14,23:42:27,01,10,1, 11.8,1,1, 13.746, 10537.526, 344.407, 52778.822 23/06/14,23:42:27,02,10,1, 11.8,1,1, 13.746, 10537.533, 344.397, 52778.851 23/06/14,23:42:27,03,10,1, 11.8,1,1, 13.746, 10537.538, 344.394, 52778.816 23/06/14,23:42:27,04,10,1, 11.8,1,1, 13.746, 10537.545, 344.421, 52778.845 23/06/14,23:42:27,05,10,1, 11.8,1,1, 13.746, 10537.526, 344.433, 52778.827 23/06/14,23:42:27,06,10,1, 11.8,1,1, 13.746, 10537.533, 344.409, 52778.835 23/06/14,23:42:27,07,10,1, 11.8,1,1, 13.746, 10537.532, 344.426, 52778.819 23/06/14,23:42:27,08,10,1, 11.8,1,1, 13.746, 10537.516, 344.430, 52778.852 23/06/14,23:42:27,09,10,1, 11.8,1,1, 13.746, 10537.514, 344.411, 52778.816 23/06/14,23:42:27,10,10,1, 11.8,1,1, 13.746, 10537.516, 344.421, 52778.842 23/06/14,23:42:27,11,10,1, 11.8,1,1, 13.746, 10537.499, 344.409, 52778.809 23/06/14,23:42:27,12,10,1, 11.8,1,1, 13.746, 10537.501, 344.377, 52778.817 23/06/14,23:42:27,13,10,1, 11.8,1,1, 13.746, 10537.510, 344.443, 52778.849 23/06/14,23:42:27,14,10,1, 11.8,1,1, 13.746, 10537.517, 344.421, 52778.829 23/06/14,23:42:27,15,10,1, 11.8,1,1, 13.746, 10537.538, 344.429, 52778.857 23/06/14,23:42:27,16,10,1, 11.8,1,1, 13.746, 10537.512, 344.410, 52778.827 23/06/14,23:42:27,17,10,1, 11.8,1,1, 13.746, 10537.512, 344.419, 52778.841 23/06/14,23:42:27,18,10,1, 11.8,1,1, 13.746, 10537.505, 344.417, 52778.839 23/06/14,23:42:27,19,10,1, 11.8,1,1, 13.746, 10537.528, 344.428, 52778.847 23/06/14,23:42:28,00,10,1, 11.9,1,1, 13.750, 10537.524, 344.428, 52778.847 23/06/14,23:42:28,01,10,1, 11.9,1,1, 13.750, 10537.514, 344.424, 52778.856 23/06/14,23:42:28,02,10,1, 11.9,1,1, 13.750, 10537.507, 344.440, 52778.864 23/06/14,23:42:28,03,10,1, 11.9,1,1, 13.750, 10537.526, 344.456, 52778.820 23/06/14,23:42:28,04,10,1, 11.9,1,1, 13.750, 10537.506, 344.449, 52778.861 23/06/14,23:42:28,05,10,1, 11.9,1,1, 13.750, 10537.520, 344.486, 52778.846 23/06/14,23:42:28,06,10,1, 11.9,1,1, 13.750, 10537.518, 344.437, 52778.870 23/06/14,23:42:28,07,10,1, 11.9,1,1, 13.750, 10537.505, 344.444, 52778.870 23/06/14,23:42:28,08,10,1, 11.9,1,1, 13.750, 10537.534, 344.455, 52778.852 23/06/14,23:42:28,09,10,1, 11.9,1,1, 13.750, 10537.530, 344.449, 52778.848 23/06/14,23:42:28,10,10,1, 11.9,1,1, 13.750, 10537.487, 344.432, 52778.803 23/06/14,23:42:28,11,10,1, 11.9,1,1, 13.750, 10537.503, 344.436, 52778.848 23/06/14,23:42:28,12,10,1, 11.9,1,1, 13.750, 10537.511, 344.451, 52778.833 23/06/14,23:42:28,13,10,1, 11.9,1,1, 13.750, 10537.518, 344.433, 52778.824 23/06/14,23:42:28,14,10,1, 11.9,1,1, 13.750, 10537.521, 344.441, 52778.848 23/06/14,23:42:28,15,10,1, 11.9,1,1, 13.750, 10537.508, 344.452, 52778.878 23/06/14,23:42:28,16,10,1, 11.9,1,1, 13.750, 10537.534, 344.457, 52778.831 23/06/14,23:42:28,17,10,1, 11.9,1,1, 13.750, 10537.513, 344.468, 52778.885 23/06/14,23:42:28,18,10,1, 11.9,1,1, 13.750, 10537.491, 344.451, 52778.886 23/06/14,23:42:28,19,10,1, 11.9,1,1, 13.750, 10537.502, 344.465, 52778.845 23/06/14,23:42:29,00,08,1, 11.9,1,1, 13.744, 10537.499, 344.465, 52778.845 23/06/14,23:42:29,01,08,1, 11.9,1,1, 13.744, 10537.517, 344.446, 52778.846 23/06/14,23:42:29,02,08,1, 11.9,1,1, 13.744, 10537.509, 344.477, 52778.855 23/06/14,23:42:29,03,08,1, 11.9,1,1, 13.744, 10537.504, 344.453, 52778.854 23/06/14,23:42:29,04,08,1, 11.9,1,1, 13.744, 10537.499, 344.462, 52778.843 23/06/14,23:42:29,05,08,1, 11.9,1,1, 13.744, 10537.484, 344.452, 52778.833 23/06/14,23:42:29,06,08,1, 11.9,1,1, 13.744, 10537.494, 344.472, 52778.852 23/06/14,23:42:29,07,08,1, 11.9,1,1, 13.744, 10537.503, 344.461, 52778.887 23/06/14,23:42:29,08,08,1, 11.9,1,1, 13.744, 10537.490, 344.473, 52778.883 23/06/14,23:42:29,09,08,1, 11.9,1,1, 13.744, 10537.479, 344.481, 52778.840 23/06/14,23:42:29,10,08,1, 11.9,1,1, 13.744, 10537.519, 344.460, 52778.848 23/06/14,23:42:29,11,08,1, 11.9,1,1, 13.744, 10537.486, 344.460, 52778.869 23/06/14,23:42:29,12,08,1, 11.9,1,1, 13.744, 10537.498, 344.474, 52778.859 23/06/14,23:42:29,13,08,1, 11.9,1,1, 13.744, 10537.498, 344.462, 52778.873 23/06/14,23:42:29,14,08,1, 11.9,1,1, 13.744, 10537.503, 344.472, 52778.845 23/06/14,23:42:29,15,08,1, 11.9,1,1, 13.744, 10537.488, 344.443, 52778.740 23/06/14,23:42:29,16,08,1, 11.9,1,1, 13.744, 10537.486, 344.446, 52778.918 23/06/14,23:42:29,17,08,1, 11.9,1,1, 13.744, 10537.515, 344.459, 52778.863 23/06/14,23:42:29,18,08,1, 11.9,1,1, 13.744, 10537.491, 344.472, 52778.905 23/06/14,23:42:29,19,08,1, 11.9,1,1, 13.744, 10537.498, 344.468, 52778.872 23/06/14,23:42:30,00,09,1, 11.9,1,1, 13.748, 10537.491, 344.468, 52778.872 23/06/14,23:42:30,01,09,1, 11.9,1,1, 13.748, 10537.481, 344.475, 52778.878 23/06/14,23:42:30,02,09,1, 11.9,1,1, 13.748, 10537.481, 344.479, 52778.862 23/06/14,23:42:30,03,09,1, 11.9,1,1, 13.748, 10537.473, 344.462, 52778.862 23/06/14,23:42:30,04,09,1, 11.9,1,1, 13.748, 10537.489, 344.490, 52778.888 23/06/14,23:42:30,05,09,1, 11.9,1,1, 13.748, 10537.473, 344.464, 52778.855 23/06/14,23:42:30,06,09,1, 11.9,1,1, 13.748, 10537.476, 344.490, 52778.870 23/06/14,23:42:30,07,09,1, 11.9,1,1, 13.748, 10537.463, 344.467, 52778.850 23/06/14,23:42:30,08,09,1, 11.9,1,1, 13.748, 10537.466, 344.473, 52778.852 23/06/14,23:42:30,09,09,1, 11.9,1,1, 13.748, 10537.496, 344.483, 52778.870 23/06/14,23:42:30,10,09,1, 11.9,1,1, 13.748, 10537.477, 344.483, 52778.869 23/06/14,23:42:30,11,09,1, 11.9,1,1, 13.748, 10537.493, 344.482, 52778.838 23/06/14,23:42:30,12,09,1, 11.9,1,1, 13.748, 10537.487, 344.484, 52778.876 23/06/14,23:42:30,13,09,1, 11.9,1,1, 13.748, 10537.463, 344.462, 52778.891 23/06/14,23:42:30,14,09,1, 11.9,1,1, 13.748, 10537.474, 344.488, 52778.851 23/06/14,23:42:30,15,09,1, 11.9,1,1, 13.748, 10537.454, 344.495, 52778.856 23/06/14,23:42:30,16,09,1, 11.9,1,1, 13.748, 10537.447, 344.496, 52778.832 23/06/14,23:42:30,17,09,1, 11.9,1,1, 13.748, 10537.434, 344.487, 52778.851 23/06/14,23:42:30,18,09,1, 11.9,1,1, 13.748, 10537.453, 344.484, 52778.885 23/06/14,23:42:30,19,09,1, 11.9,1,1, 13.748, 10537.441, 344.496, 52778.853 23/06/14,23:42:31,00,10,1, 11.9,1,1, 13.751, 10537.441, 344.496, 52778.853 23/06/14,23:42:31,01,10,1, 11.9,1,1, 13.751, 10537.451, 344.502, 52778.868 23/06/14,23:42:31,02,10,1, 11.9,1,1, 13.751, 10537.459, 344.489, 52778.871 23/06/14,23:42:31,03,10,1, 11.9,1,1, 13.751, 10537.469, 344.495, 52778.870 23/06/14,23:42:31,04,10,1, 11.9,1,1, 13.751, 10537.433, 344.470, 52778.828 23/06/14,23:42:31,05,10,1, 11.9,1,1, 13.751, 10537.458, 344.495, 52778.860 23/06/14,23:42:31,06,10,1, 11.9,1,1, 13.751, 10537.470, 344.487, 52778.859 23/06/14,23:42:31,07,10,1, 11.9,1,1, 13.751, 10537.450, 344.509, 52778.888 23/06/14,23:42:31,08,10,1, 11.9,1,1, 13.751, 10537.483, 344.497, 52778.835 23/06/14,23:42:31,09,10,1, 11.9,1,1, 13.751, 10537.460, 344.498, 52778.843 23/06/14,23:42:31,10,10,1, 11.9,1,1, 13.751, 10537.456, 344.502, 52778.838 23/06/14,23:42:31,11,10,1, 11.9,1,1, 13.751, 10537.472, 344.496, 52778.891 23/06/14,23:42:31,12,10,1, 11.9,1,1, 13.751, 10537.463, 344.507, 52778.882 23/06/14,23:42:31,13,10,1, 11.9,1,1, 13.751, 10537.458, 344.526, 52778.855 23/06/14,23:42:31,14,10,1, 11.9,1,1, 13.751, 10537.469, 344.525, 52778.878 23/06/14,23:42:31,15,10,1, 11.9,1,1, 13.751, 10537.451, 344.510, 52778.825 23/06/14,23:42:31,16,10,1, 11.9,1,1, 13.751, 10537.463, 344.519, 52778.844 23/06/14,23:42:31,17,10,1, 11.9,1,1, 13.751, 10537.451, 344.500, 52778.882 23/06/14,23:42:31,18,10,1, 11.9,1,1, 13.751, 10537.432, 344.511, 52778.893 23/06/14,23:42:31,19,10,1, 11.9,1,1, 13.751, 10537.446, 344.503, 52778.873 23/06/14,23:42:32,00,09,1, 11.9,1,1, 13.747, 10537.441, 344.503, 52778.873 23/06/14,23:42:32,01,09,1, 11.9,1,1, 13.747, 10537.412, 344.520, 52778.886 23/06/14,23:42:32,02,09,1, 11.9,1,1, 13.747, 10537.451, 344.504, 52778.877 23/06/14,23:42:32,03,09,1, 11.9,1,1, 13.747, 10537.443, 344.523, 52778.914 23/06/14,23:42:32,04,09,1, 11.9,1,1, 13.747, 10537.436, 344.531, 52778.837 23/06/14,23:42:32,05,09,1, 11.9,1,1, 13.747, 10537.435, 344.517, 52778.890 23/06/14,23:42:32,06,09,1, 11.9,1,1, 13.747, 10537.428, 344.526, 52778.882 23/06/14,23:42:32,07,09,1, 11.9,1,1, 13.747, 10537.403, 344.524, 52778.880 23/06/14,23:42:32,08,09,1, 11.9,1,1, 13.747, 10537.449, 344.528, 52778.892 23/06/14,23:42:32,09,09,1, 11.9,1,1, 13.747, 10537.421, 344.522, 52778.875 23/06/14,23:42:32,10,09,1, 11.9,1,1, 13.747, 10537.408, 344.538, 52778.895 23/06/14,23:42:32,11,09,1, 11.9,1,1, 13.747, 10537.435, 344.523, 52778.843 23/06/14,23:42:32,12,09,1, 11.9,1,1, 13.747, 10537.421, 344.524, 52778.881 23/06/14,23:42:32,13,09,1, 11.9,1,1, 13.747, 10537.403, 344.519, 52778.869 23/06/14,23:42:32,14,09,1, 11.9,1,1, 13.747, 10537.448, 344.516, 52778.873 23/06/14,23:42:32,15,09,1, 11.9,1,1, 13.747, 10537.446, 344.519, 52778.875 23/06/14,23:42:32,16,09,1, 11.9,1,1, 13.747, 10537.448, 344.511, 52778.903 23/06/14,23:42:32,17,09,1, 11.9,1,1, 13.747, 10537.431, 344.520, 52778.909 23/06/14,23:42:32,18,09,1, 11.9,1,1, 13.747, 10537.420, 344.494, 52778.879 23/06/14,23:42:32,19,09,1, 11.9,1,1, 13.747, 10537.414, 344.501, 52778.865 23/06/14,23:42:33,00,10,1, 11.9,1,1, 13.746, 10537.407, 344.501, 52778.865 23/06/14,23:42:33,01,10,1, 11.9,1,1, 13.746, 10537.409, 344.522, 52778.876 23/06/14,23:42:33,02,10,1, 11.9,1,1, 13.746, 10537.407, 344.502, 52778.860 23/06/14,23:42:33,03,10,1, 11.9,1,1, 13.746, 10537.434, 344.505, 52778.880 23/06/14,23:42:33,04,10,1, 11.9,1,1, 13.746, 10537.405, 344.535, 52778.893 23/06/14,23:42:33,05,10,1, 11.9,1,1, 13.746, 10537.428, 344.522, 52778.867 23/06/14,23:42:33,06,10,1, 11.9,1,1, 13.746, 10537.428, 344.509, 52778.846 23/06/14,23:42:33,07,10,1, 11.9,1,1, 13.746, 10537.417, 344.528, 52778.910 23/06/14,23:42:33,08,10,1, 11.9,1,1, 13.746, 10537.407, 344.540, 52778.904 23/06/14,23:42:33,09,10,1, 11.9,1,1, 13.746, 10537.415, 344.557, 52778.912 23/06/14,23:42:33,10,10,1, 11.9,1,1, 13.746, 10537.410, 344.530, 52778.856 23/06/14,23:42:33,11,10,1, 11.9,1,1, 13.746, 10537.406, 344.539, 52778.898 23/06/14,23:42:33,12,10,1, 11.9,1,1, 13.746, 10537.377, 344.536, 52778.870 23/06/14,23:42:33,13,10,1, 11.9,1,1, 13.746, 10537.431, 344.536, 52778.889 23/06/14,23:42:33,14,10,1, 11.9,1,1, 13.746, 10537.385, 344.528, 52778.875 23/06/14,23:42:33,15,10,1, 11.9,1,1, 13.746, 10537.410, 344.528, 52778.875 23/06/14,23:42:33,16,10,1, 11.9,1,1, 13.746, 10537.418, 344.531, 52778.912 23/06/14,23:42:33,17,10,1, 11.9,1,1, 13.746, 10537.415, 344.550, 52778.825 23/06/14,23:42:33,18,10,1, 11.9,1,1, 13.746, 10537.405, 344.539, 52778.997 23/06/14,23:42:33,19,10,1, 11.9,1,1, 13.746, 10537.415, 344.533, 52778.962 23/06/14,23:42:34,00,10,1, 11.9,1,1, 13.748, 10537.407, 344.533, 52778.962 23/06/14,23:42:34,01,10,1, 11.9,1,1, 13.748, 10537.399, 344.519, 52778.970 23/06/14,23:42:34,02,10,1, 11.9,1,1, 13.748, 10537.398, 344.531, 52778.902 23/06/14,23:42:34,03,10,1, 11.9,1,1, 13.748, 10537.393, 344.542, 52778.915 23/06/14,23:42:34,04,10,1, 11.9,1,1, 13.748, 10537.382, 344.546, 52778.885 23/06/14,23:42:34,05,10,1, 11.9,1,1, 13.748, 10537.401, 344.540, 52778.893 23/06/14,23:42:34,06,10,1, 11.9,1,1, 13.748, 10537.430, 344.565, 52778.883 23/06/14,23:42:34,07,10,1, 11.9,1,1, 13.748, 10537.404, 344.545, 52778.908 23/06/14,23:42:34,08,10,1, 11.9,1,1, 13.748, 10537.409, 344.557, 52778.888 23/06/14,23:42:34,09,10,1, 11.9,1,1, 13.748, 10537.405, 344.542, 52778.910 23/06/14,23:42:34,10,10,1, 11.9,1,1, 13.748, 10537.411, 344.543, 52778.888 23/06/14,23:42:34,11,10,1, 11.9,1,1, 13.748, 10537.381, 344.563, 52778.901 23/06/14,23:42:34,12,10,1, 11.9,1,1, 13.748, 10537.410, 344.564, 52778.860 23/06/14,23:42:34,13,10,1, 11.9,1,1, 13.748, 10537.395, 344.553, 52778.877 23/06/14,23:42:34,14,10,1, 11.9,1,1, 13.748, 10537.391, 344.553, 52778.853 23/06/14,23:42:34,15,10,1, 11.9,1,1, 13.748, 10537.406, 344.547, 52778.852 23/06/14,23:42:34,16,10,1, 11.9,1,1, 13.748, 10537.410, 344.524, 52778.845 23/06/14,23:42:34,17,10,1, 11.9,1,1, 13.748, 10537.380, 344.530, 52778.858 23/06/14,23:42:34,18,10,1, 11.9,1,1, 13.748, 10537.411, 344.515, 52778.872 23/06/14,23:42:34,19,10,1, 11.9,1,1, 13.748, 10537.392, 344.558, 52778.869 23/06/14,23:42:35,00,09,1, 11.9,1,1, 13.746, 10537.391, 344.558, 52778.869 23/06/14,23:42:35,01,09,1, 11.9,1,1, 13.746, 10537.391, 344.542, 52778.888 23/06/14,23:42:35,02,09,1, 11.9,1,1, 13.746, 10537.383, 344.550, 52778.865 23/06/14,23:42:35,03,09,1, 11.9,1,1, 13.746, 10537.397, 344.525, 52778.879 23/06/14,23:42:35,04,09,1, 11.9,1,1, 13.746, 10537.409, 344.551, 52778.886 23/06/14,23:42:35,05,09,1, 11.9,1,1, 13.746, 10537.390, 344.549, 52778.900 23/06/14,23:42:35,06,09,1, 11.9,1,1, 13.746, 10537.395, 344.533, 52778.896 23/06/14,23:42:35,07,09,1, 11.9,1,1, 13.746, 10537.395, 344.544, 52778.914 23/06/14,23:42:35,08,09,1, 11.9,1,1, 13.746, 10537.397, 344.535, 52778.898 23/06/14,23:42:35,09,09,1, 11.9,1,1, 13.746, 10537.386, 344.550, 52778.856 23/06/14,23:42:35,10,09,1, 11.9,1,1, 13.746, 10537.360, 344.553, 52778.886 23/06/14,23:42:35,11,09,1, 11.9,1,1, 13.746, 10537.396, 344.533, 52778.838 23/06/14,23:42:35,12,09,1, 11.9,1,1, 13.746, 10537.372, 344.528, 52778.862 23/06/14,23:42:35,13,09,1, 11.9,1,1, 13.746, 10537.373, 344.563, 52778.881 23/06/14,23:42:35,14,09,1, 11.9,1,1, 13.746, 10537.383, 344.542, 52778.893 23/06/14,23:42:35,15,09,1, 11.9,1,1, 13.746, 10537.387, 344.557, 52778.894 23/06/14,23:42:35,16,09,1, 11.9,1,1, 13.746, 10537.391, 344.560, 52778.870 23/06/14,23:42:35,17,09,1, 11.9,1,1, 13.746, 10537.384, 344.549, 52778.907 23/06/14,23:42:35,18,09,1, 11.9,1,1, 13.746, 10537.386, 344.542, 52778.920 23/06/14,23:42:35,19,09,1, 11.9,1,1, 13.746, 10537.388, 344.543, 52778.895 23/06/14,23:42:36,00,09,1, 11.9,1,1, 13.745, 10537.382, 344.543, 52778.895 23/06/14,23:42:36,01,09,1, 11.9,1,1, 13.745, 10537.369, 344.561, 52778.881 23/06/14,23:42:36,02,09,1, 11.9,1,1, 13.745, 10537.367, 344.559, 52778.898 23/06/14,23:42:36,03,09,1, 11.9,1,1, 13.745, 10537.392, 344.582, 52778.877 23/06/14,23:42:36,04,09,1, 11.9,1,1, 13.745, 10537.385, 344.582, 52778.954 23/06/14,23:42:36,05,09,1, 11.9,1,1, 13.745, 10537.381, 344.573, 52778.896 23/06/14,23:42:36,06,09,1, 11.9,1,1, 13.745, 10537.380, 344.576, 52778.885 23/06/14,23:42:36,07,09,1, 11.9,1,1, 13.745, 10537.362, 344.557, 52778.855 23/06/14,23:42:36,08,09,1, 11.9,1,1, 13.745, 10537.377, 344.552, 52778.946 23/06/14,23:42:36,09,09,1, 11.9,1,1, 13.745, 10537.350, 344.575, 52778.910 23/06/14,23:42:36,10,09,1, 11.9,1,1, 13.745, 10537.391, 344.578, 52778.971 23/06/14,23:42:36,11,09,1, 11.9,1,1, 13.745, 10537.381, 344.569, 52778.919 23/06/14,23:42:36,12,09,1, 11.9,1,1, 13.745, 10537.371, 344.573, 52778.907 23/06/14,23:42:36,13,09,1, 11.9,1,1, 13.745, 10537.383, 344.569, 52778.966 23/06/14,23:42:36,14,09,1, 11.9,1,1, 13.745, 10537.388, 344.572, 52778.942 23/06/14,23:42:36,15,09,1, 11.9,1,1, 13.745, 10537.348, 344.551, 52778.918 23/06/14,23:42:36,16,09,1, 11.9,1,1, 13.745, 10537.342, 344.561, 52778.903 23/06/14,23:42:36,17,09,1, 11.9,1,1, 13.745, 10537.359, 344.555, 52778.930 23/06/14,23:42:36,18,09,1, 11.9,1,1, 13.745, 10537.363, 344.569, 52778.965 23/06/14,23:42:36,19,09,1, 11.9,1,1, 13.745, 10537.363, 344.547, 52778.923 23/06/14,23:42:37,00,09,1, 11.9,1,1, 13.749, 10537.357, 344.547, 52778.923 23/06/14,23:42:37,01,09,1, 11.9,1,1, 13.749, 10537.370, 344.567, 52778.942 23/06/14,23:42:37,02,09,1, 11.9,1,1, 13.749, 10537.361, 344.561, 52778.928 23/06/14,23:42:37,03,09,1, 11.9,1,1, 13.749, 10537.366, 344.561, 52778.932 23/06/14,23:42:37,04,09,1, 11.9,1,1, 13.749, 10537.364, 344.571, 52778.922 23/06/14,23:42:37,05,09,1, 11.9,1,1, 13.749, 10537.365, 344.571, 52778.907 23/06/14,23:42:37,06,09,1, 11.9,1,1, 13.749, 10537.355, 344.561, 52778.914 23/06/14,23:42:37,07,09,1, 11.9,1,1, 13.749, 10537.385, 344.564, 52778.937 23/06/14,23:42:37,08,09,1, 11.9,1,1, 13.749, 10537.373, 344.571, 52778.937 23/06/14,23:42:37,09,09,1, 11.9,1,1, 13.749, 10537.378, 344.592, 52778.918 23/06/14,23:42:37,10,09,1, 11.9,1,1, 13.749, 10537.357, 344.576, 52778.935 23/06/14,23:42:37,11,09,1, 11.9,1,1, 13.749, 10537.367, 344.576, 52778.936 23/06/14,23:42:37,12,09,1, 11.9,1,1, 13.749, 10537.350, 344.574, 52778.867 23/06/14,23:42:37,13,09,1, 11.9,1,1, 13.749, 10537.369, 344.578, 52778.919 23/06/14,23:42:37,14,09,1, 11.9,1,1, 13.749, 10537.358, 344.564, 52778.907 23/06/14,23:42:37,15,09,1, 11.9,1,1, 13.749, 10537.326, 344.581, 52778.929 23/06/14,23:42:37,16,09,1, 11.9,1,1, 13.749, 10537.348, 344.586, 52778.908 23/06/14,23:42:37,17,09,1, 11.9,1,1, 13.749, 10537.376, 344.561, 52778.881 23/06/14,23:42:37,18,09,1, 11.9,1,1, 13.749, 10537.321, 344.568, 52778.894 23/06/14,23:42:37,19,09,1, 11.9,1,1, 13.749, 10537.362, 344.557, 52778.889 23/06/14,23:42:38,00,10,1, 12.0,1,1, 13.748, 10537.357, 344.557, 52778.889 23/06/14,23:42:38,01,10,1, 12.0,1,1, 13.748, 10537.368, 344.557, 52778.911 23/06/14,23:42:38,02,10,1, 12.0,1,1, 13.748, 10537.339, 344.564, 52778.874 23/06/14,23:42:38,03,10,1, 12.0,1,1, 13.748, 10537.348, 344.560, 52778.899 23/06/14,23:42:38,04,10,1, 12.0,1,1, 13.748, 10537.354, 344.555, 52778.894 23/06/14,23:42:38,05,10,1, 12.0,1,1, 13.748, 10537.355, 344.563, 52778.902 23/06/14,23:42:38,06,10,1, 12.0,1,1, 13.748, 10537.355, 344.565, 52778.892 23/06/14,23:42:38,07,10,1, 12.0,1,1, 13.748, 10537.330, 344.578, 52778.881 23/06/14,23:42:38,08,10,1, 12.0,1,1, 13.748, 10537.355, 344.573, 52778.895 23/06/14,23:42:38,09,10,1, 12.0,1,1, 13.748, 10537.347, 344.561, 52778.898 23/06/14,23:42:38,10,10,1, 12.0,1,1, 13.748, 10537.346, 344.577, 52778.864 23/06/14,23:42:38,11,10,1, 12.0,1,1, 13.748, 10537.345, 344.573, 52778.902 23/06/14,23:42:38,12,10,1, 12.0,1,1, 13.748, 10537.366, 344.579, 52778.881 23/06/14,23:42:38,13,10,1, 12.0,1,1, 13.748, 10537.320, 344.552, 52778.859 23/06/14,23:42:38,14,10,1, 12.0,1,1, 13.748, 10537.334, 344.566, 52778.887 23/06/14,23:42:38,15,10,1, 12.0,1,1, 13.748, 10537.334, 344.562, 52778.899 23/06/14,23:42:38,16,10,1, 12.0,1,1, 13.748, 10537.348, 344.575, 52778.919 23/06/14,23:42:38,17,10,1, 12.0,1,1, 13.748, 10537.321, 344.564, 52778.895 23/06/14,23:42:38,18,10,1, 12.0,1,1, 13.748, 10537.335, 344.576, 52778.928 23/06/14,23:42:38,19,10,1, 12.0,1,1, 13.748, 10537.322, 344.574, 52778.889 23/06/14,23:42:39,00,09,1, 11.9,1,1, 13.752, 10537.316, 344.574, 52778.889 23/06/14,23:42:39,01,09,1, 11.9,1,1, 13.752, 10537.336, 344.571, 52778.890 23/06/14,23:42:39,02,09,1, 11.9,1,1, 13.752, 10537.335, 344.581, 52778.908 23/06/14,23:42:39,03,09,1, 11.9,1,1, 13.752, 10537.360, 344.586, 52778.909 23/06/14,23:42:39,04,09,1, 11.9,1,1, 13.752, 10537.339, 344.581, 52778.928 23/06/14,23:42:39,05,09,1, 11.9,1,1, 13.752, 10537.321, 344.569, 52778.923 23/06/14,23:42:39,06,09,1, 11.9,1,1, 13.752, 10537.330, 344.597, 52778.884 23/06/14,23:42:39,07,09,1, 11.9,1,1, 13.752, 10537.339, 344.581, 52778.902 23/06/14,23:42:39,08,09,1, 11.9,1,1, 13.752, 10537.332, 344.575, 52778.944 23/06/14,23:42:39,09,09,1, 11.9,1,1, 13.752, 10537.338, 344.613, 52778.934 23/06/14,23:42:39,10,09,1, 11.9,1,1, 13.752, 10537.319, 344.595, 52778.915 23/06/14,23:42:39,11,09,1, 11.9,1,1, 13.752, 10537.331, 344.606, 52778.890 23/06/14,23:42:39,12,09,1, 11.9,1,1, 13.752, 10537.349, 344.600, 52778.885 23/06/14,23:42:39,13,09,1, 11.9,1,1, 13.752, 10537.345, 344.598, 52778.923 23/06/14,23:42:39,14,09,1, 11.9,1,1, 13.752, 10537.345, 344.616, 52778.904 23/06/14,23:42:39,15,09,1, 11.9,1,1, 13.752, 10537.352, 344.627, 52778.922 23/06/14,23:42:39,16,09,1, 11.9,1,1, 13.752, 10537.346, 344.611, 52778.955 23/06/14,23:42:39,17,09,1, 11.9,1,1, 13.752, 10537.324, 344.607, 52778.907 23/06/14,23:42:39,18,09,1, 11.9,1,1, 13.752, 10537.326, 344.611, 52778.955 23/06/14,23:42:39,19,09,1, 11.9,1,1, 13.752, 10537.334, 344.620, 52778.890 23/06/14,23:42:40,00,09,1, 11.9,1,1, 13.746, 10537.332, 344.620, 52778.890 23/06/14,23:42:40,01,09,1, 11.9,1,1, 13.746, 10537.321, 344.607, 52778.883 23/06/14,23:42:40,02,09,1, 11.9,1,1, 13.746, 10537.331, 344.608, 52778.835 23/06/14,23:42:40,03,09,1, 11.9,1,1, 13.746, 10537.337, 344.616, 52778.909 23/06/14,23:42:40,04,09,1, 11.9,1,1, 13.746, 10537.325, 344.618, 52778.843 23/06/14,23:42:40,05,09,1, 11.9,1,1, 13.746, 10537.321, 344.623, 52778.898 23/06/14,23:42:40,06,09,1, 11.9,1,1, 13.746, 10537.327, 344.616, 52778.879 23/06/14,23:42:40,07,09,1, 11.9,1,1, 13.746, 10537.294, 344.618, 52778.871 23/06/14,23:42:40,08,09,1, 11.9,1,1, 13.746, 10537.321, 344.627, 52778.894 23/06/14,23:42:40,09,09,1, 11.9,1,1, 13.746, 10537.296, 344.603, 52778.894 23/06/14,23:42:40,10,09,1, 11.9,1,1, 13.746, 10537.300, 344.639, 52778.894 23/06/14,23:42:40,11,09,1, 11.9,1,1, 13.746, 10537.291, 344.621, 52778.861 23/06/14,23:42:40,12,09,1, 11.9,1,1, 13.746, 10537.332, 344.611, 52778.868 23/06/14,23:42:40,13,09,1, 11.9,1,1, 13.746, 10537.304, 344.599, 52778.895 23/06/14,23:42:40,14,09,1, 11.9,1,1, 13.746, 10537.323, 344.615, 52778.902 23/06/14,23:42:40,15,09,1, 11.9,1,1, 13.746, 10537.328, 344.589, 52778.846 23/06/14,23:42:40,16,09,1, 11.9,1,1, 13.746, 10537.294, 344.602, 52778.882 23/06/14,23:42:40,17,09,1, 11.9,1,1, 13.746, 10537.307, 344.623, 52778.914 23/06/14,23:42:40,18,09,1, 11.9,1,1, 13.746, 10537.315, 344.596, 52778.874 23/06/14,23:42:40,19,09,1, 11.9,1,1, 13.746, 10537.311, 344.611, 52778.880 23/06/14,23:42:41,00,08,1, 11.9,1,1, 13.750, 10537.307, 344.611, 52778.880 23/06/14,23:42:41,01,08,1, 11.9,1,1, 13.750, 10537.311, 344.601, 52778.923 23/06/14,23:42:41,02,08,1, 11.9,1,1, 13.750, 10537.309, 344.599, 52778.890 23/06/14,23:42:41,03,08,1, 11.9,1,1, 13.750, 10537.297, 344.604, 52778.926 23/06/14,23:42:41,04,08,1, 11.9,1,1, 13.750, 10537.301, 344.578, 52778.893 23/06/14,23:42:41,05,08,1, 11.9,1,1, 13.750, 10537.291, 344.623, 52778.897 23/06/14,23:42:41,06,08,1, 11.9,1,1, 13.750, 10537.326, 344.579, 52778.920 23/06/14,23:42:41,07,08,1, 11.9,1,1, 13.750, 10537.307, 344.584, 52778.883 23/06/14,23:42:41,08,08,1, 11.9,1,1, 13.750, 10537.334, 344.591, 52778.894 23/06/14,23:42:41,09,08,1, 11.9,1,1, 13.750, 10537.325, 344.625, 52778.860 23/06/14,23:42:41,10,08,1, 11.9,1,1, 13.750, 10537.290, 344.615, 52778.883 23/06/14,23:42:41,11,08,1, 11.9,1,1, 13.750, 10537.288, 344.616, 52778.898 23/06/14,23:42:41,12,08,1, 11.9,1,1, 13.750, 10537.285, 344.595, 52778.908 23/06/14,23:42:41,13,08,1, 11.9,1,1, 13.750, 10537.309, 344.593, 52778.919 23/06/14,23:42:41,14,08,1, 11.9,1,1, 13.750, 10537.283, 344.620, 52778.941 23/06/14,23:42:41,15,08,1, 11.9,1,1, 13.750, 10537.303, 344.600, 52778.875 23/06/14,23:42:41,16,08,1, 11.9,1,1, 13.750, 10537.310, 344.605, 52778.879 23/06/14,23:42:41,17,08,1, 11.9,1,1, 13.750, 10537.287, 344.611, 52778.846 23/06/14,23:42:41,18,08,1, 11.9,1,1, 13.750, 10537.291, 344.613, 52778.861 23/06/14,23:42:41,19,08,1, 11.9,1,1, 13.750, 10537.291, 344.622, 52778.881 23/06/14,23:42:42,00,08,1, 11.9,1,1, 13.748, 10537.291, 344.622, 52778.881 23/06/14,23:42:42,01,08,1, 11.9,1,1, 13.748, 10537.299, 344.611, 52778.890 23/06/14,23:42:42,02,08,1, 11.9,1,1, 13.748, 10537.299, 344.608, 52778.896 23/06/14,23:42:42,03,08,1, 11.9,1,1, 13.748, 10537.300, 344.617, 52778.893 23/06/14,23:42:42,04,08,1, 11.9,1,1, 13.748, 10537.303, 344.624, 52778.886 23/06/14,23:42:42,05,08,1, 11.9,1,1, 13.748, 10537.282, 344.619, 52778.872 23/06/14,23:42:42,06,08,1, 11.9,1,1, 13.748, 10537.307, 344.627, 52778.880 23/06/14,23:42:42,07,08,1, 11.9,1,1, 13.748, 10537.290, 344.608, 52778.880 23/06/14,23:42:42,08,08,1, 11.9,1,1, 13.748, 10537.291, 344.637, 52778.867 23/06/14,23:42:42,09,08,1, 11.9,1,1, 13.748, 10537.292, 344.633, 52778.887 23/06/14,23:42:42,10,08,1, 11.9,1,1, 13.748, 10537.280, 344.617, 52778.891 23/06/14,23:42:42,11,08,1, 11.9,1,1, 13.748, 10537.288, 344.624, 52778.854 23/06/14,23:42:42,12,08,1, 11.9,1,1, 13.748, 10537.287, 344.604, 52778.869 23/06/14,23:42:42,13,08,1, 11.9,1,1, 13.748, 10537.283, 344.648, 52778.920 23/06/14,23:42:42,14,08,1, 11.9,1,1, 13.748, 10537.265, 344.626, 52778.875 23/06/14,23:42:42,15,08,1, 11.9,1,1, 13.748, 10537.305, 344.642, 52778.899 23/06/14,23:42:42,16,08,1, 11.9,1,1, 13.748, 10537.301, 344.634, 52778.903 23/06/14,23:42:42,17,08,1, 11.9,1,1, 13.748, 10537.287, 344.634, 52778.912 23/06/14,23:42:42,18,08,1, 11.9,1,1, 13.748, 10537.309, 344.611, 52778.923 23/06/14,23:42:42,19,08,1, 11.9,1,1, 13.748, 10537.318, 344.624, 52778.881 23/06/14,23:42:43,00,09,1, 11.9,1,1, 13.746, 10537.316, 344.624, 52778.881 23/06/14,23:42:43,01,09,1, 11.9,1,1, 13.746, 10537.298, 344.647, 52778.912 23/06/14,23:42:43,02,09,1, 11.9,1,1, 13.746, 10537.301, 344.611, 52778.889 23/06/14,23:42:43,03,09,1, 11.9,1,1, 13.746, 10537.301, 344.635, 52778.920 23/06/14,23:42:43,04,09,1, 11.9,1,1, 13.746, 10537.275, 344.603, 52778.906 23/06/14,23:42:43,05,09,1, 11.9,1,1, 13.746, 10537.289, 344.642, 52778.906 23/06/14,23:42:43,06,09,1, 11.9,1,1, 13.746, 10537.294, 344.594, 52778.882 23/06/14,23:42:43,07,09,1, 11.9,1,1, 13.746, 10537.290, 344.640, 52778.917 23/06/14,23:42:43,08,09,1, 11.9,1,1, 13.746, 10537.281, 344.614, 52778.926 23/06/14,23:42:43,09,09,1, 11.9,1,1, 13.746, 10537.304, 344.608, 52778.898 23/06/14,23:42:43,10,09,1, 11.9,1,1, 13.746, 10537.284, 344.635, 52778.929 23/06/14,23:42:43,11,09,1, 11.9,1,1, 13.746, 10537.286, 344.607, 52778.962 23/06/14,23:42:43,12,09,1, 11.9,1,1, 13.746, 10537.283, 344.628, 52778.929 23/06/14,23:42:43,13,09,1, 11.9,1,1, 13.746, 10537.287, 344.603, 52778.958 23/06/14,23:42:43,14,09,1, 11.9,1,1, 13.746, 10537.310, 344.614, 52778.933 23/06/14,23:42:43,15,09,1, 11.9,1,1, 13.746, 10537.300, 344.585, 52778.927 23/06/14,23:42:43,16,09,1, 11.9,1,1, 13.746, 10537.278, 344.625, 52778.930 23/06/14,23:42:43,17,09,1, 11.9,1,1, 13.746, 10537.264, 344.601, 52778.910 23/06/14,23:42:43,18,09,1, 11.9,1,1, 13.746, 10537.251, 344.616, 52778.873 23/06/14,23:42:43,19,09,1, 11.9,1,1, 13.746, 10537.254, 344.602, 52778.894 23/06/14,23:42:44,00,10,1, 11.9,1,1, 13.748, 10537.249, 344.602, 52778.894 23/06/14,23:42:44,01,10,1, 11.9,1,1, 13.748, 10537.249, 344.598, 52778.900 23/06/14,23:42:44,02,10,1, 11.9,1,1, 13.748, 10537.272, 344.618, 52778.893 23/06/14,23:42:44,03,10,1, 11.9,1,1, 13.748, 10537.266, 344.605, 52778.891 23/06/14,23:42:44,04,10,1, 11.9,1,1, 13.748, 10537.264, 344.625, 52778.921 23/06/14,23:42:44,05,10,1, 11.9,1,1, 13.748, 10537.269, 344.600, 52778.906 23/06/14,23:42:44,06,10,1, 11.9,1,1, 13.748, 10537.269, 344.616, 52778.899 23/06/14,23:42:44,07,10,1, 11.9,1,1, 13.748, 10537.288, 344.604, 52778.731 23/06/14,23:42:44,08,10,1, 11.9,1,1, 13.748, 10537.247, 344.620, 52778.924 23/06/14,23:42:44,09,10,1, 11.9,1,1, 13.748, 10537.261, 344.630, 52778.952 23/06/14,23:42:44,10,10,1, 11.9,1,1, 13.748, 10537.262, 344.632, 52778.947 23/06/14,23:42:44,11,10,1, 11.9,1,1, 13.748, 10537.261, 344.627, 52778.963 23/06/14,23:42:44,12,10,1, 11.9,1,1, 13.748, 10537.279, 344.610, 52778.938 23/06/14,23:42:44,13,10,1, 11.9,1,1, 13.748, 10537.263, 344.620, 52778.982 23/06/14,23:42:44,14,10,1, 11.9,1,1, 13.748, 10537.263, 344.611, 52778.925 23/06/14,23:42:44,15,10,1, 11.9,1,1, 13.748, 10537.278, 344.602, 52778.962 23/06/14,23:42:44,16,10,1, 11.9,1,1, 13.748, 10537.255, 344.585, 52778.926 23/06/14,23:42:44,17,10,1, 11.9,1,1, 13.748, 10537.267, 344.593, 52778.922 23/06/14,23:42:44,18,10,1, 11.9,1,1, 13.748, 10537.279, 344.598, 52778.944 23/06/14,23:42:44,19,10,1, 11.9,1,1, 13.748, 10537.259, 344.609, 52778.965 23/06/14,23:42:45,00,10,1, 12.0,1,1, 13.747, 10537.257, 344.609, 52778.965 23/06/14,23:42:45,01,10,1, 12.0,1,1, 13.747, 10537.258, 344.626, 52778.966 23/06/14,23:42:45,02,10,1, 12.0,1,1, 13.747, 10537.287, 344.609, 52778.982 23/06/14,23:42:45,03,10,1, 12.0,1,1, 13.747, 10537.243, 344.629, 52778.932 23/06/14,23:42:45,04,10,1, 12.0,1,1, 13.747, 10537.262, 344.657, 52778.949 23/06/14,23:42:45,05,10,1, 12.0,1,1, 13.747, 10537.240, 344.617, 52778.957 23/06/14,23:42:45,06,10,1, 12.0,1,1, 13.747, 10537.284, 344.639, 52778.931 23/06/14,23:42:45,07,10,1, 12.0,1,1, 13.747, 10537.256, 344.624, 52778.927 23/06/14,23:42:45,08,10,1, 12.0,1,1, 13.747, 10537.256, 344.646, 52778.912 23/06/14,23:42:45,09,10,1, 12.0,1,1, 13.747, 10537.259, 344.608, 52778.970 23/06/14,23:42:45,10,10,1, 12.0,1,1, 13.747, 10537.272, 344.640, 52778.953 23/06/14,23:42:45,11,10,1, 12.0,1,1, 13.747, 10537.264, 344.655, 52778.968 23/06/14,23:42:45,12,10,1, 12.0,1,1, 13.747, 10537.254, 344.644, 52778.913 23/06/14,23:42:45,13,10,1, 12.0,1,1, 13.747, 10537.252, 344.623, 52778.935 23/06/14,23:42:45,14,10,1, 12.0,1,1, 13.747, 10537.246, 344.656, 52778.948 23/06/14,23:42:45,15,10,1, 12.0,1,1, 13.747, 10537.238, 344.642, 52778.918 23/06/14,23:42:45,16,10,1, 12.0,1,1, 13.747, 10537.258, 344.637, 52778.942 23/06/14,23:42:45,17,10,1, 12.0,1,1, 13.747, 10537.243, 344.652, 52778.918 23/06/14,23:42:45,18,10,1, 12.0,1,1, 13.747, 10537.244, 344.643, 52778.955 23/06/14,23:42:45,19,10,1, 12.0,1,1, 13.747, 10537.258, 344.653, 52778.949 23/06/14,23:42:46,00,09,1, 11.9,1,1, 13.744, 10537.257, 344.653, 52778.949 23/06/14,23:42:46,01,09,1, 11.9,1,1, 13.744, 10537.231, 344.645, 52778.976 23/06/14,23:42:46,02,09,1, 11.9,1,1, 13.744, 10537.223, 344.671, 52778.988 23/06/14,23:42:46,03,09,1, 11.9,1,1, 13.744, 10537.227, 344.667, 52778.950 23/06/14,23:42:46,04,09,1, 11.9,1,1, 13.744, 10537.232, 344.665, 52778.936 23/06/14,23:42:46,05,09,1, 11.9,1,1, 13.744, 10537.240, 344.672, 52778.921 23/06/14,23:42:46,06,09,1, 11.9,1,1, 13.744, 10537.248, 344.648, 52778.947 23/06/14,23:42:46,07,09,1, 11.9,1,1, 13.744, 10537.249, 344.662, 52778.969 23/06/14,23:42:46,08,09,1, 11.9,1,1, 13.744, 10537.265, 344.655, 52778.953 23/06/14,23:42:46,09,09,1, 11.9,1,1, 13.744, 10537.243, 344.623, 52778.957 23/06/14,23:42:46,10,09,1, 11.9,1,1, 13.744, 10537.261, 344.653, 52778.984 23/06/14,23:42:46,11,09,1, 11.9,1,1, 13.744, 10537.248, 344.641, 52778.973 23/06/14,23:42:46,12,09,1, 11.9,1,1, 13.744, 10537.253, 344.663, 52778.987 23/06/14,23:42:46,13,09,1, 11.9,1,1, 13.744, 10537.248, 344.629, 52778.933 23/06/14,23:42:46,14,09,1, 11.9,1,1, 13.744, 10537.248, 344.647, 52778.931 23/06/14,23:42:46,15,09,1, 11.9,1,1, 13.744, 10537.252, 344.666, 52778.992 23/06/14,23:42:46,16,09,1, 11.9,1,1, 13.744, 10537.239, 344.651, 52778.930 23/06/14,23:42:46,17,09,1, 11.9,1,1, 13.744, 10537.238, 344.638, 52778.950 23/06/14,23:42:46,18,09,1, 11.9,1,1, 13.744, 10537.266, 344.635, 52778.999 23/06/14,23:42:46,19,09,1, 11.9,1,1, 13.744, 10537.231, 344.649, 52778.970 23/06/14,23:42:47,00,08,1, 12.0,1,1, 13.747, 10537.224, 344.649, 52778.970 23/06/14,23:42:47,01,08,1, 12.0,1,1, 13.747, 10537.260, 344.647, 52778.995 23/06/14,23:42:47,02,08,1, 12.0,1,1, 13.747, 10537.203, 344.622, 52779.053 23/06/14,23:42:47,03,08,1, 12.0,1,1, 13.747, 10537.242, 344.641, 52778.954 23/06/14,23:42:47,04,08,1, 12.0,1,1, 13.747, 10537.242, 344.637, 52778.945 23/06/14,23:42:47,05,08,1, 12.0,1,1, 13.747, 10537.226, 344.651, 52778.956 23/06/14,23:42:47,06,08,1, 12.0,1,1, 13.747, 10537.239, 344.627, 52778.944 23/06/14,23:42:47,07,08,1, 12.0,1,1, 13.747, 10537.254, 344.640, 52778.954 23/06/14,23:42:47,08,08,1, 12.0,1,1, 13.747, 10537.234, 344.644, 52778.942 23/06/14,23:42:47,09,08,1, 12.0,1,1, 13.747, 10537.231, 344.637, 52778.917 23/06/14,23:42:47,10,08,1, 12.0,1,1, 13.747, 10537.229, 344.623, 52778.974 23/06/14,23:42:47,11,08,1, 12.0,1,1, 13.747, 10537.232, 344.633, 52778.962 23/06/14,23:42:47,12,08,1, 12.0,1,1, 13.747, 10537.230, 344.628, 52778.971 23/06/14,23:42:47,13,08,1, 12.0,1,1, 13.747, 10537.239, 344.611, 52778.936 23/06/14,23:42:47,14,08,1, 12.0,1,1, 13.747, 10537.216, 344.609, 52778.921 23/06/14,23:42:47,15,08,1, 12.0,1,1, 13.747, 10537.250, 344.636, 52778.936 23/06/14,23:42:47,16,08,1, 12.0,1,1, 13.747, 10537.215, 344.612, 52778.950 23/06/14,23:42:47,17,08,1, 12.0,1,1, 13.747, 10537.217, 344.652, 52778.912 23/06/14,23:42:47,18,08,1, 12.0,1,1, 13.747, 10537.239, 344.659, 52778.955 23/06/14,23:42:47,19,08,1, 12.0,1,1, 13.747, 10537.216, 344.646, 52778.964 23/06/14,23:42:48,00,09,1, 11.9,1,1, 13.747, 10537.215, 344.646, 52778.964 23/06/14,23:42:48,01,09,1, 11.9,1,1, 13.747, 10537.224, 344.655, 52778.941 23/06/14,23:42:48,02,09,1, 11.9,1,1, 13.747, 10537.231, 344.648, 52778.940 23/06/14,23:42:48,03,09,1, 11.9,1,1, 13.747, 10537.217, 344.653, 52778.954 23/06/14,23:42:48,04,09,1, 11.9,1,1, 13.747, 10537.214, 344.627, 52778.956 23/06/14,23:42:48,05,09,1, 11.9,1,1, 13.747, 10537.228, 344.661, 52778.964 23/06/14,23:42:48,06,09,1, 11.9,1,1, 13.747, 10537.218, 344.618, 52778.941 23/06/14,23:42:48,07,09,1, 11.9,1,1, 13.747, 10537.225, 344.651, 52778.945 23/06/14,23:42:48,08,09,1, 11.9,1,1, 13.747, 10537.214, 344.646, 52778.914 23/06/14,23:42:48,09,09,1, 11.9,1,1, 13.747, 10537.197, 344.654, 52778.954 23/06/14,23:42:48,10,09,1, 11.9,1,1, 13.747, 10537.214, 344.648, 52778.924 23/06/14,23:42:48,11,09,1, 11.9,1,1, 13.747, 10537.215, 344.659, 52778.959 23/06/14,23:42:48,12,09,1, 11.9,1,1, 13.747, 10537.233, 344.650, 52778.968 23/06/14,23:42:48,13,09,1, 11.9,1,1, 13.747, 10537.237, 344.673, 52778.935 23/06/14,23:42:48,14,09,1, 11.9,1,1, 13.747, 10537.229, 344.680, 52778.981 23/06/14,23:42:48,15,09,1, 11.9,1,1, 13.747, 10537.225, 344.652, 52778.934 23/06/14,23:42:48,16,09,1, 11.9,1,1, 13.747, 10537.200, 344.648, 52778.955 23/06/14,23:42:48,17,09,1, 11.9,1,1, 13.747, 10537.242, 344.673, 52778.985 23/06/14,23:42:48,18,09,1, 11.9,1,1, 13.747, 10537.226, 344.654, 52778.927 23/06/14,23:42:48,19,09,1, 11.9,1,1, 13.747, 10537.234, 344.673, 52778.940 23/06/14,23:42:49,00,08,1, 11.9,1,1, 13.746, 10537.232, 344.673, 52778.940 23/06/14,23:42:49,01,08,1, 11.9,1,1, 13.746, 10537.240, 344.660, 52778.954 23/06/14,23:42:49,02,08,1, 11.9,1,1, 13.746, 10537.229, 344.661, 52778.986 23/06/14,23:42:49,03,08,1, 11.9,1,1, 13.746, 10537.237, 344.696, 52778.940 23/06/14,23:42:49,04,08,1, 11.9,1,1, 13.746, 10537.220, 344.670, 52778.956 23/06/14,23:42:49,05,08,1, 11.9,1,1, 13.746, 10537.234, 344.669, 52778.955 23/06/14,23:42:49,06,08,1, 11.9,1,1, 13.746, 10537.234, 344.655, 52778.916 23/06/14,23:42:49,07,08,1, 11.9,1,1, 13.746, 10537.230, 344.670, 52778.920 23/06/14,23:42:49,08,08,1, 11.9,1,1, 13.746, 10537.211, 344.674, 52778.920 23/06/14,23:42:49,09,08,1, 11.9,1,1, 13.746, 10537.224, 344.669, 52778.937 23/06/14,23:42:49,10,08,1, 11.9,1,1, 13.746, 10537.237, 344.667, 52778.916 23/06/14,23:42:49,11,08,1, 11.9,1,1, 13.746, 10537.199, 344.673, 52778.939 23/06/14,23:42:49,12,08,1, 11.9,1,1, 13.746, 10537.223, 344.687, 52778.942 23/06/14,23:42:49,13,08,1, 11.9,1,1, 13.746, 10537.226, 344.672, 52778.976 23/06/14,23:42:49,14,08,1, 11.9,1,1, 13.746, 10537.247, 344.678, 52778.917 23/06/14,23:42:49,15,08,1, 11.9,1,1, 13.746, 10537.206, 344.653, 52778.969 23/06/14,23:42:49,16,08,1, 11.9,1,1, 13.746, 10537.207, 344.688, 52778.954 23/06/14,23:42:49,17,08,1, 11.9,1,1, 13.746, 10537.230, 344.642, 52778.932 23/06/14,23:42:49,18,08,1, 11.9,1,1, 13.746, 10537.216, 344.668, 52778.947 23/06/14,23:42:49,19,08,1, 11.9,1,1, 13.746, 10537.209, 344.680, 52778.944 23/06/14,23:42:50,00,10,1, 12.0,1,1, 13.748, 10537.207, 344.680, 52778.944 23/06/14,23:42:50,01,10,1, 12.0,1,1, 13.748, 10537.252, 344.679, 52778.944 23/06/14,23:42:50,02,10,1, 12.0,1,1, 13.748, 10537.228, 344.671, 52778.868 23/06/14,23:42:50,03,10,1, 12.0,1,1, 13.748, 10537.215, 344.651, 52778.916 23/06/14,23:42:50,04,10,1, 12.0,1,1, 13.748, 10537.218, 344.663, 52778.910 23/06/14,23:42:50,05,10,1, 12.0,1,1, 13.748, 10537.205, 344.677, 52778.962 23/06/14,23:42:50,06,10,1, 12.0,1,1, 13.748, 10537.233, 344.623, 52778.929 23/06/14,23:42:50,07,10,1, 12.0,1,1, 13.748, 10537.221, 344.655, 52778.946 23/06/14,23:42:50,08,10,1, 12.0,1,1, 13.748, 10537.215, 344.651, 52778.938 23/06/14,23:42:50,09,10,1, 12.0,1,1, 13.748, 10537.206, 344.654, 52778.911 23/06/14,23:42:50,10,10,1, 12.0,1,1, 13.748, 10537.240, 344.657, 52778.951 23/06/14,23:42:50,11,10,1, 12.0,1,1, 13.748, 10537.204, 344.637, 52778.936 23/06/14,23:42:50,12,10,1, 12.0,1,1, 13.748, 10537.228, 344.663, 52778.915 23/06/14,23:42:50,13,10,1, 12.0,1,1, 13.748, 10537.235, 344.649, 52778.946 23/06/14,23:42:50,14,10,1, 12.0,1,1, 13.748, 10537.221, 344.673, 52778.943 23/06/14,23:42:50,15,10,1, 12.0,1,1, 13.748, 10537.229, 344.656, 52778.952 23/06/14,23:42:50,16,10,1, 12.0,1,1, 13.748, 10537.198, 344.667, 52778.900 23/06/14,23:42:50,17,10,1, 12.0,1,1, 13.748, 10537.212, 344.648, 52778.913 23/06/14,23:42:50,18,10,1, 12.0,1,1, 13.748, 10537.208, 344.656, 52778.948 23/06/14,23:42:50,19,10,1, 12.0,1,1, 13.748, 10537.213, 344.677, 52778.926 23/06/14,23:42:51,00,08,1, 11.8,1,1, 13.745, 10537.207, 344.677, 52778.926 23/06/14,23:42:51,01,08,1, 11.8,1,1, 13.745, 10537.214, 344.696, 52778.937 23/06/14,23:42:51,02,08,1, 11.8,1,1, 13.745, 10537.221, 344.667, 52778.907 23/06/14,23:42:51,03,08,1, 11.8,1,1, 13.745, 10537.203, 344.685, 52778.965 23/06/14,23:42:51,04,08,1, 11.8,1,1, 13.745, 10537.231, 344.669, 52778.955 23/06/14,23:42:51,05,08,1, 11.8,1,1, 13.745, 10537.226, 344.693, 52778.942 23/06/14,23:42:51,06,08,1, 11.8,1,1, 13.745, 10537.205, 344.670, 52778.982 23/06/14,23:42:51,07,08,1, 11.8,1,1, 13.745, 10537.215, 344.698, 52778.951 23/06/14,23:42:51,08,08,1, 11.8,1,1, 13.745, 10537.218, 344.677, 52778.950 23/06/14,23:42:51,09,08,1, 11.8,1,1, 13.745, 10537.230, 344.675, 52778.939 23/06/14,23:42:51,10,08,1, 11.8,1,1, 13.745, 10537.183, 344.666, 52778.908 23/06/14,23:42:51,11,08,1, 11.8,1,1, 13.745, 10537.210, 344.691, 52778.868 23/06/14,23:42:51,12,08,1, 11.8,1,1, 13.745, 10537.177, 344.679, 52779.009 23/06/14,23:42:51,13,08,1, 11.8,1,1, 13.745, 10537.202, 344.693, 52778.977 23/06/14,23:42:51,14,08,1, 11.8,1,1, 13.745, 10537.203, 344.684, 52778.981 23/06/14,23:42:51,15,08,1, 11.8,1,1, 13.745, 10537.200, 344.677, 52778.964 23/06/14,23:42:51,16,08,1, 11.8,1,1, 13.745, 10537.231, 344.696, 52778.932 23/06/14,23:42:51,17,08,1, 11.8,1,1, 13.745, 10537.211, 344.672, 52778.924 23/06/14,23:42:51,18,08,1, 11.8,1,1, 13.745, 10537.211, 344.671, 52778.944 23/06/14,23:42:51,19,08,1, 11.8,1,1, 13.745, 10537.216, 344.653, 52778.939 23/06/14,23:42:52,00,10,1, 11.9,1,1, 13.748, 10537.215, 344.653, 52778.939 23/06/14,23:42:52,01,10,1, 11.9,1,1, 13.748, 10537.185, 344.665, 52778.944 23/06/14,23:42:52,02,10,1, 11.9,1,1, 13.748, 10537.203, 344.665, 52778.938 23/06/14,23:42:52,03,10,1, 11.9,1,1, 13.748, 10537.175, 344.677, 52778.927 23/06/14,23:42:52,04,10,1, 11.9,1,1, 13.748, 10537.217, 344.667, 52778.906 23/06/14,23:42:52,05,10,1, 11.9,1,1, 13.748, 10537.190, 344.664, 52778.931 23/06/14,23:42:52,06,10,1, 11.9,1,1, 13.748, 10537.195, 344.673, 52778.903 23/06/14,23:42:52,07,10,1, 11.9,1,1, 13.748, 10537.193, 344.669, 52778.992 23/06/14,23:42:52,08,10,1, 11.9,1,1, 13.748, 10537.207, 344.680, 52778.934 23/06/14,23:42:52,09,10,1, 11.9,1,1, 13.748, 10537.195, 344.667, 52778.946 23/06/14,23:42:52,10,10,1, 11.9,1,1, 13.748, 10537.191, 344.664, 52778.923 23/06/14,23:42:52,11,10,1, 11.9,1,1, 13.748, 10537.204, 344.700, 52778.936 23/06/14,23:42:52,12,10,1, 11.9,1,1, 13.748, 10537.214, 344.681, 52778.960 23/06/14,23:42:52,13,10,1, 11.9,1,1, 13.748, 10537.210, 344.693, 52778.950 23/06/14,23:42:52,14,10,1, 11.9,1,1, 13.748, 10537.202, 344.689, 52778.935 23/06/14,23:42:52,15,10,1, 11.9,1,1, 13.748, 10537.203, 344.666, 52778.919 23/06/14,23:42:52,16,10,1, 11.9,1,1, 13.748, 10537.200, 344.677, 52778.942 23/06/14,23:42:52,17,10,1, 11.9,1,1, 13.748, 10537.188, 344.677, 52778.978 23/06/14,23:42:52,18,10,1, 11.9,1,1, 13.748, 10537.205, 344.693, 52778.969 23/06/14,23:42:52,19,10,1, 11.9,1,1, 13.748, 10537.186, 344.687, 52778.938 23/06/14,23:42:53,00,09,1, 11.9,1,1, 13.752, 10537.182, 344.687, 52778.938 23/06/14,23:42:53,01,09,1, 11.9,1,1, 13.752, 10537.189, 344.666, 52778.947 23/06/14,23:42:53,02,09,1, 11.9,1,1, 13.752, 10537.178, 344.706, 52778.955 23/06/14,23:42:53,03,09,1, 11.9,1,1, 13.752, 10537.219, 344.702, 52778.935 23/06/14,23:42:53,04,09,1, 11.9,1,1, 13.752, 10537.203, 344.709, 52778.956 23/06/14,23:42:53,05,09,1, 11.9,1,1, 13.752, 10537.198, 344.680, 52778.987 23/06/14,23:42:53,06,09,1, 11.9,1,1, 13.752, 10537.200, 344.679, 52778.939 23/06/14,23:42:53,07,09,1, 11.9,1,1, 13.752, 10537.180, 344.663, 52778.945 23/06/14,23:42:53,08,09,1, 11.9,1,1, 13.752, 10537.185, 344.673, 52778.983 23/06/14,23:42:53,09,09,1, 11.9,1,1, 13.752, 10537.205, 344.684, 52778.969 23/06/14,23:42:53,10,09,1, 11.9,1,1, 13.752, 10537.183, 344.697, 52778.987 23/06/14,23:42:53,11,09,1, 11.9,1,1, 13.752, 10537.187, 344.683, 52778.972 23/06/14,23:42:53,12,09,1, 11.9,1,1, 13.752, 10537.215, 344.706, 52778.982 23/06/14,23:42:53,13,09,1, 11.9,1,1, 13.752, 10537.196, 344.705, 52778.988 23/06/14,23:42:53,14,09,1, 11.9,1,1, 13.752, 10537.183, 344.693, 52778.963 23/06/14,23:42:53,15,09,1, 11.9,1,1, 13.752, 10537.183, 344.686, 52778.935 23/06/14,23:42:53,16,09,1, 11.9,1,1, 13.752, 10537.221, 344.660, 52778.959 23/06/14,23:42:53,17,09,1, 11.9,1,1, 13.752, 10537.195, 344.679, 52778.948 23/06/14,23:42:53,18,09,1, 11.9,1,1, 13.752, 10537.201, 344.690, 52779.023 23/06/14,23:42:53,19,09,1, 11.9,1,1, 13.752, 10537.194, 344.684, 52778.986 23/06/14,23:42:54,00,09,1, 11.9,1,1, 13.747, 10537.190, 344.684, 52778.986 23/06/14,23:42:54,01,09,1, 11.9,1,1, 13.747, 10537.197, 344.684, 52778.991 23/06/14,23:42:54,02,09,1, 11.9,1,1, 13.747, 10537.193, 344.669, 52778.976 23/06/14,23:42:54,03,09,1, 11.9,1,1, 13.747, 10537.192, 344.686, 52778.970 23/06/14,23:42:54,04,09,1, 11.9,1,1, 13.747, 10537.210, 344.669, 52778.985 23/06/14,23:42:54,05,09,1, 11.9,1,1, 13.747, 10537.197, 344.666, 52778.994 23/06/14,23:42:54,06,09,1, 11.9,1,1, 13.747, 10537.164, 344.666, 52778.985 23/06/14,23:42:54,07,09,1, 11.9,1,1, 13.747, 10537.202, 344.665, 52778.988 23/06/14,23:42:54,08,09,1, 11.9,1,1, 13.747, 10537.201, 344.688, 52779.006 23/06/14,23:42:54,09,09,1, 11.9,1,1, 13.747, 10537.212, 344.666, 52779.003 23/06/14,23:42:54,10,09,1, 11.9,1,1, 13.747, 10537.177, 344.663, 52778.990 23/06/14,23:42:54,11,09,1, 11.9,1,1, 13.747, 10537.187, 344.690, 52779.005 23/06/14,23:42:54,12,09,1, 11.9,1,1, 13.747, 10537.178, 344.681, 52778.976 23/06/14,23:42:54,13,09,1, 11.9,1,1, 13.747, 10537.179, 344.686, 52779.004 23/06/14,23:42:54,14,09,1, 11.9,1,1, 13.747, 10537.189, 344.675, 52778.995 23/06/14,23:42:54,15,09,1, 11.9,1,1, 13.747, 10537.175, 344.682, 52778.970 23/06/14,23:42:54,16,09,1, 11.9,1,1, 13.747, 10537.165, 344.672, 52778.971 23/06/14,23:42:54,17,09,1, 11.9,1,1, 13.747, 10537.198, 344.669, 52778.960 23/06/14,23:42:54,18,09,1, 11.9,1,1, 13.747, 10537.184, 344.685, 52778.964 23/06/14,23:42:54,19,09,1, 11.9,1,1, 13.747, 10537.187, 344.676, 52778.980 23/06/14,23:42:55,00,09,1, 11.9,1,1, 13.746, 10537.182, 344.676, 52778.980 23/06/14,23:42:55,01,09,1, 11.9,1,1, 13.746, 10537.193, 344.681, 52778.972 23/06/14,23:42:55,02,09,1, 11.9,1,1, 13.746, 10537.179, 344.680, 52778.969 23/06/14,23:42:55,03,09,1, 11.9,1,1, 13.746, 10537.172, 344.684, 52778.949 23/06/14,23:42:55,04,09,1, 11.9,1,1, 13.746, 10537.180, 344.696, 52778.985 23/06/14,23:42:55,05,09,1, 11.9,1,1, 13.746, 10537.190, 344.688, 52779.002 23/06/14,23:42:55,06,09,1, 11.9,1,1, 13.746, 10537.194, 344.680, 52778.967 23/06/14,23:42:55,07,09,1, 11.9,1,1, 13.746, 10537.194, 344.674, 52778.999 23/06/14,23:42:55,08,09,1, 11.9,1,1, 13.746, 10537.179, 344.688, 52779.009 23/06/14,23:42:55,09,09,1, 11.9,1,1, 13.746, 10537.193, 344.689, 52778.981 23/06/14,23:42:55,10,09,1, 11.9,1,1, 13.746, 10537.200, 344.669, 52779.004 23/06/14,23:42:55,11,09,1, 11.9,1,1, 13.746, 10537.194, 344.696, 52779.003 23/06/14,23:42:55,12,09,1, 11.9,1,1, 13.746, 10537.195, 344.676, 52778.992 23/06/14,23:42:55,13,09,1, 11.9,1,1, 13.746, 10537.194, 344.715, 52779.036 23/06/14,23:42:55,14,09,1, 11.9,1,1, 13.746, 10537.172, 344.680, 52778.978 23/06/14,23:42:55,15,09,1, 11.9,1,1, 13.746, 10537.205, 344.704, 52778.997 23/06/14,23:42:55,16,09,1, 11.9,1,1, 13.746, 10537.195, 344.708, 52779.041 23/06/14,23:42:55,17,09,1, 11.9,1,1, 13.746, 10537.179, 344.721, 52778.993 23/06/14,23:42:55,18,09,1, 11.9,1,1, 13.746, 10537.176, 344.725, 52779.018 23/06/14,23:42:55,19,09,1, 11.9,1,1, 13.746, 10537.192, 344.714, 52778.984 23/06/14,23:42:56,00,09,1, 11.9,1,1, 13.742, 10537.190, 344.714, 52778.984 23/06/14,23:42:56,01,09,1, 11.9,1,1, 13.742, 10537.192, 344.721, 52778.965 23/06/14,23:42:56,02,09,1, 11.9,1,1, 13.742, 10537.199, 344.738, 52778.962 23/06/14,23:42:56,03,09,1, 11.9,1,1, 13.742, 10537.172, 344.709, 52778.977 23/06/14,23:42:56,04,09,1, 11.9,1,1, 13.742, 10537.199, 344.715, 52778.968 23/06/14,23:42:56,05,09,1, 11.9,1,1, 13.742, 10537.190, 344.705, 52779.002 23/06/14,23:42:56,06,09,1, 11.9,1,1, 13.742, 10537.201, 344.716, 52778.971 23/06/14,23:42:56,07,09,1, 11.9,1,1, 13.742, 10537.203, 344.688, 52778.972 23/06/14,23:42:56,08,09,1, 11.9,1,1, 13.742, 10537.204, 344.691, 52779.015 23/06/14,23:42:56,09,09,1, 11.9,1,1, 13.742, 10537.182, 344.713, 52778.979 23/06/14,23:42:56,10,09,1, 11.9,1,1, 13.742, 10537.201, 344.709, 52779.004 23/06/14,23:42:56,11,09,1, 11.9,1,1, 13.742, 10537.189, 344.711, 52778.924 23/06/14,23:42:56,12,09,1, 11.9,1,1, 13.742, 10537.193, 344.710, 52778.996 23/06/14,23:42:56,13,09,1, 11.9,1,1, 13.742, 10537.185, 344.725, 52778.973 23/06/14,23:42:56,14,09,1, 11.9,1,1, 13.742, 10537.205, 344.720, 52779.025 23/06/14,23:42:56,15,09,1, 11.9,1,1, 13.742, 10537.188, 344.723, 52778.997 23/06/14,23:42:56,16,09,1, 11.9,1,1, 13.742, 10537.182, 344.724, 52778.972 23/06/14,23:42:56,17,09,1, 11.9,1,1, 13.742, 10537.193, 344.726, 52779.028 23/06/14,23:42:56,18,09,1, 11.9,1,1, 13.742, 10537.188, 344.739, 52779.035 23/06/14,23:42:56,19,09,1, 11.9,1,1, 13.742, 10537.193, 344.712, 52778.993 23/06/14,23:42:57,00,10,1, 11.9,1,1, 13.749, 10537.190, 344.712, 52778.993 23/06/14,23:42:57,01,10,1, 11.9,1,1, 13.749, 10537.229, 344.724, 52779.003 23/06/14,23:42:57,02,10,1, 11.9,1,1, 13.749, 10537.197, 344.868, 52779.508 23/06/14,23:42:57,03,10,1, 11.9,1,1, 13.749, 10537.237, 344.885, 52779.502 23/06/14,23:42:57,04,10,1, 11.9,1,1, 13.749, 10537.223, 344.867, 52779.499 23/06/14,23:42:57,05,10,1, 11.9,1,1, 13.749, 10537.240, 344.865, 52779.589 23/06/14,23:42:57,06,10,1, 11.9,1,1, 13.749, 10537.241, 344.881, 52779.514 23/06/14,23:42:57,07,10,1, 11.9,1,1, 13.749, 10537.220, 344.870, 52779.561 23/06/14,23:42:57,08,10,1, 11.9,1,1, 13.749, 10537.202, 344.873, 52779.582 23/06/14,23:42:57,09,10,1, 11.9,1,1, 13.749, 10537.220, 344.858, 52779.521 23/06/14,23:42:57,10,10,1, 11.9,1,1, 13.749, 10537.222, 344.885, 52779.529 23/06/14,23:42:57,11,10,1, 11.9,1,1, 13.749, 10537.241, 344.876, 52779.546 23/06/14,23:42:57,12,10,1, 11.9,1,1, 13.749, 10537.227, 344.875, 52779.518 23/06/14,23:42:57,13,10,1, 11.9,1,1, 13.749, 10537.216, 344.863, 52779.536 23/06/14,23:42:57,14,10,1, 11.9,1,1, 13.749, 10537.229, 344.887, 52779.523 23/06/14,23:42:57,15,10,1, 11.9,1,1, 13.749, 10537.224, 344.879, 52779.512 23/06/14,23:42:57,16,10,1, 11.9,1,1, 13.749, 10537.236, 344.898, 52779.561 23/06/14,23:42:57,17,10,1, 11.9,1,1, 13.749, 10537.205, 344.878, 52779.518 23/06/14,23:42:57,18,10,1, 11.9,1,1, 13.749, 10537.221, 344.880, 52779.508 23/06/14,23:42:57,19,10,1, 11.9,1,1, 13.749, 10537.224, 344.888, 52779.576 23/06/14,23:42:58,00,10,1, 11.9,1,1, 13.750, 10537.215, 344.888, 52779.576 23/06/14,23:42:58,01,10,1, 11.9,1,1, 13.750, 10537.239, 344.846, 52779.558 23/06/14,23:42:58,02,10,1, 11.9,1,1, 13.750, 10537.220, 344.885, 52779.572 23/06/14,23:42:58,03,10,1, 11.9,1,1, 13.750, 10537.234, 344.876, 52779.545 23/06/14,23:42:58,04,10,1, 11.9,1,1, 13.750, 10537.226, 344.894, 52779.614 23/06/14,23:42:58,05,10,1, 11.9,1,1, 13.750, 10537.218, 344.853, 52779.543 23/06/14,23:42:58,06,10,1, 11.9,1,1, 13.750, 10537.218, 344.871, 52779.528 23/06/14,23:42:58,07,10,1, 11.9,1,1, 13.750, 10537.226, 344.883, 52779.541 23/06/14,23:42:58,08,10,1, 11.9,1,1, 13.750, 10537.218, 344.893, 52779.504 23/06/14,23:42:58,09,10,1, 11.9,1,1, 13.750, 10537.208, 344.868, 52779.506 23/06/14,23:42:58,10,10,1, 11.9,1,1, 13.750, 10537.235, 344.865, 52779.566 23/06/14,23:42:58,11,10,1, 11.9,1,1, 13.750, 10537.235, 344.878, 52779.556 23/06/14,23:42:58,12,10,1, 11.9,1,1, 13.750, 10537.237, 344.893, 52779.565 23/06/14,23:42:58,13,10,1, 11.9,1,1, 13.750, 10537.239, 344.880, 52779.542 23/06/14,23:42:58,14,10,1, 11.9,1,1, 13.750, 10537.240, 344.887, 52779.518 23/06/14,23:42:58,15,10,1, 11.9,1,1, 13.750, 10537.238, 344.890, 52779.573 23/06/14,23:42:58,16,10,1, 11.9,1,1, 13.750, 10537.237, 344.880, 52779.543 23/06/14,23:42:58,17,10,1, 11.9,1,1, 13.750, 10537.208, 344.864, 52779.524 23/06/14,23:42:58,18,10,1, 11.9,1,1, 13.750, 10537.230, 344.868, 52779.549 23/06/14,23:42:58,19,10,1, 11.9,1,1, 13.750, 10537.241, 344.876, 52779.577 23/06/14,23:42:59,00,09,1, 11.9,1,1, 13.748, 10537.241, 344.876, 52779.577 23/06/14,23:42:59,01,09,1, 11.9,1,1, 13.748, 10537.221, 344.898, 52779.569 23/06/14,23:42:59,02,09,1, 11.9,1,1, 13.748, 10537.231, 344.880, 52779.560 23/06/14,23:42:59,03,09,1, 11.9,1,1, 13.748, 10537.218, 344.888, 52779.570 23/06/14,23:42:59,04,09,1, 11.9,1,1, 13.748, 10537.246, 344.898, 52779.577 23/06/14,23:42:59,05,09,1, 11.9,1,1, 13.748, 10537.221, 344.885, 52779.548 23/06/14,23:42:59,06,09,1, 11.9,1,1, 13.748, 10537.238, 344.878, 52779.532 23/06/14,23:42:59,07,09,1, 11.9,1,1, 13.748, 10537.242, 344.878, 52779.572 23/06/14,23:42:59,08,09,1, 11.9,1,1, 13.748, 10537.216, 344.906, 52779.590 23/06/14,23:42:59,09,09,1, 11.9,1,1, 13.748, 10537.243, 344.883, 52779.598 23/06/14,23:42:59,10,09,1, 11.9,1,1, 13.748, 10537.233, 344.885, 52779.577 23/06/14,23:42:59,11,09,1, 11.9,1,1, 13.748, 10537.240, 344.908, 52779.558 23/06/14,23:42:59,12,09,1, 11.9,1,1, 13.748, 10537.240, 344.893, 52779.577 23/06/14,23:42:59,13,09,1, 11.9,1,1, 13.748, 10537.234, 344.896, 52779.562 23/06/14,23:42:59,14,09,1, 11.9,1,1, 13.748, 10537.217, 344.909, 52779.580 23/06/14,23:42:59,15,09,1, 11.9,1,1, 13.748, 10537.250, 344.886, 52779.550 23/06/14,23:42:59,16,09,1, 11.9,1,1, 13.748, 10537.227, 344.884, 52779.591 23/06/14,23:42:59,17,09,1, 11.9,1,1, 13.748, 10537.234, 344.890, 52779.564 23/06/14,23:42:59,18,09,1, 11.9,1,1, 13.748, 10537.231, 344.910, 52779.570 23/06/14,23:42:59,19,09,1, 11.9,1,1, 13.748, 10537.226, 344.900, 52779.596 23/06/14,23:43:00,00,10,1, 11.9,1,1, 13.748, 10537.224, 344.900, 52779.596 23/06/14,23:43:00,01,10,1, 11.9,1,1, 13.748, 10537.232, 344.889, 52779.523 23/06/14,23:43:00,02,10,1, 11.9,1,1, 13.748, 10537.226, 344.761, 52779.000 23/06/14,23:43:00,03,10,1, 11.9,1,1, 13.748, 10537.204, 344.754, 52779.041 23/06/14,23:43:00,04,10,1, 11.9,1,1, 13.748, 10537.191, 344.729, 52778.982 23/06/14,23:43:00,05,10,1, 11.9,1,1, 13.748, 10537.210, 344.762, 52779.023 23/06/14,23:43:00,06,10,1, 11.9,1,1, 13.748, 10537.207, 344.730, 52779.003 23/06/14,23:43:00,07,10,1, 11.9,1,1, 13.748, 10537.223, 344.734, 52779.033 23/06/14,23:43:00,08,10,1, 11.9,1,1, 13.748, 10537.224, 344.743, 52779.053 23/06/14,23:43:00,09,10,1, 11.9,1,1, 13.748, 10537.210, 344.743, 52779.045 23/06/14,23:43:00,10,10,1, 11.9,1,1, 13.748, 10537.251, 344.758, 52779.044 23/06/14,23:43:00,11,10,1, 11.9,1,1, 13.748, 10537.221, 344.737, 52779.033 23/06/14,23:43:00,12,10,1, 11.9,1,1, 13.748, 10537.230, 344.767, 52779.049 23/06/14,23:43:00,13,10,1, 11.9,1,1, 13.748, 10537.228, 344.735, 52779.031 23/06/14,23:43:00,14,10,1, 11.9,1,1, 13.748, 10537.221, 344.751, 52779.011 23/06/14,23:43:00,15,10,1, 11.9,1,1, 13.748, 10537.210, 344.742, 52779.046 23/06/14,23:43:00,16,10,1, 11.9,1,1, 13.748, 10537.226, 344.738, 52779.008 23/06/14,23:43:00,17,10,1, 11.9,1,1, 13.748, 10537.218, 344.756, 52779.033 23/06/14,23:43:00,18,10,1, 11.9,1,1, 13.748, 10537.222, 344.757, 52779.000 23/06/14,23:43:00,19,10,1, 11.9,1,1, 13.748, 10537.200, 344.742, 52779.001 23/06/14,23:43:01,00,11,1, 11.9,1,1, 13.743, 10537.199, 344.742, 52779.001 23/06/14,23:43:01,01,11,1, 11.9,1,1, 13.743, 10537.224, 344.747, 52779.037 23/06/14,23:43:01,02,11,1, 11.9,1,1, 13.743, 10537.205, 344.749, 52778.980 23/06/14,23:43:01,03,11,1, 11.9,1,1, 13.743, 10537.214, 344.745, 52779.015 23/06/14,23:43:01,04,11,1, 11.9,1,1, 13.743, 10537.208, 344.742, 52778.976 23/06/14,23:43:01,05,11,1, 11.9,1,1, 13.743, 10537.197, 344.757, 52779.031 23/06/14,23:43:01,06,11,1, 11.9,1,1, 13.743, 10537.214, 344.757, 52779.002 23/06/14,23:43:01,07,11,1, 11.9,1,1, 13.743, 10537.215, 344.742, 52779.031 23/06/14,23:43:01,08,11,1, 11.9,1,1, 13.743, 10537.211, 344.750, 52779.019 23/06/14,23:43:01,09,11,1, 11.9,1,1, 13.743, 10537.210, 344.744, 52779.036 23/06/14,23:43:01,10,11,1, 11.9,1,1, 13.743, 10537.221, 344.763, 52779.067 23/06/14,23:43:01,11,11,1, 11.9,1,1, 13.743, 10537.199, 344.740, 52779.047 23/06/14,23:43:01,12,11,1, 11.9,1,1, 13.743, 10537.207, 344.753, 52779.037 23/06/14,23:43:01,13,11,1, 11.9,1,1, 13.743, 10537.207, 344.763, 52779.019 23/06/14,23:43:01,14,11,1, 11.9,1,1, 13.743, 10537.211, 344.775, 52779.047 23/06/14,23:43:01,15,11,1, 11.9,1,1, 13.743, 10537.201, 344.743, 52779.051 23/06/14,23:43:01,16,11,1, 11.9,1,1, 13.743, 10537.198, 344.771, 52779.100 23/06/14,23:43:01,17,11,1, 11.9,1,1, 13.743, 10537.217, 344.780, 52779.078 23/06/14,23:43:01,18,11,1, 11.9,1,1, 13.743, 10537.205, 344.777, 52779.062 23/06/14,23:43:01,19,11,1, 11.9,1,1, 13.743, 10537.205, 344.771, 52779.026 23/06/14,23:43:02,00,10,1, 11.9,1,1, 13.743, 10537.199, 344.771, 52779.026 23/06/14,23:43:02,01,10,1, 11.9,1,1, 13.743, 10537.207, 344.773, 52779.041 23/06/14,23:43:02,02,10,1, 11.9,1,1, 13.743, 10537.191, 344.769, 52779.064 23/06/14,23:43:02,03,10,1, 11.9,1,1, 13.743, 10537.202, 344.795, 52779.066 23/06/14,23:43:02,04,10,1, 11.9,1,1, 13.743, 10537.203, 344.774, 52778.998 23/06/14,23:43:02,05,10,1, 11.9,1,1, 13.743, 10537.243, 344.773, 52778.990 23/06/14,23:43:02,06,10,1, 11.9,1,1, 13.743, 10537.187, 344.767, 52778.999 23/06/14,23:43:02,07,10,1, 11.9,1,1, 13.743, 10537.216, 344.749, 52779.022 23/06/14,23:43:02,08,10,1, 11.9,1,1, 13.743, 10537.220, 344.779, 52779.004 23/06/14,23:43:02,09,10,1, 11.9,1,1, 13.743, 10537.193, 344.767, 52779.061 23/06/14,23:43:02,10,10,1, 11.9,1,1, 13.743, 10537.244, 344.768, 52779.059 23/06/14,23:43:02,11,10,1, 11.9,1,1, 13.743, 10537.238, 344.780, 52779.043 23/06/14,23:43:02,12,10,1, 11.9,1,1, 13.743, 10537.196, 344.773, 52779.049 23/06/14,23:43:02,13,10,1, 11.9,1,1, 13.743, 10537.224, 344.769, 52779.049 23/06/14,23:43:02,14,10,1, 11.9,1,1, 13.743, 10537.204, 344.774, 52779.071 23/06/14,23:43:02,15,10,1, 11.9,1,1, 13.743, 10537.246, 344.752, 52779.048 23/06/14,23:43:02,16,10,1, 11.9,1,1, 13.743, 10537.232, 344.775, 52779.057 23/06/14,23:43:02,17,10,1, 11.9,1,1, 13.743, 10537.235, 344.783, 52779.064 23/06/14,23:43:02,18,10,1, 11.9,1,1, 13.743, 10537.218, 344.772, 52779.030 23/06/14,23:43:02,19,10,1, 11.9,1,1, 13.743, 10537.214, 344.798, 52779.061 23/06/14,23:43:03,00,10,1, 11.9,1,1, 13.741, 10537.207, 344.798, 52779.061 23/06/14,23:43:03,01,10,1, 11.9,1,1, 13.741, 10537.229, 344.790, 52779.123 23/06/14,23:43:03,02,10,1, 11.9,1,1, 13.741, 10537.236, 344.786, 52779.023 23/06/14,23:43:03,03,10,1, 11.9,1,1, 13.741, 10537.250, 344.776, 52779.095 23/06/14,23:43:03,04,10,1, 11.9,1,1, 13.741, 10537.207, 344.791, 52779.051 23/06/14,23:43:03,05,10,1, 11.9,1,1, 13.741, 10537.250, 344.797, 52779.079 23/06/14,23:43:03,06,10,1, 11.9,1,1, 13.741, 10537.208, 344.791, 52779.077 23/06/14,23:43:03,07,10,1, 11.9,1,1, 13.741, 10537.214, 344.789, 52779.079 23/06/14,23:43:03,08,10,1, 11.9,1,1, 13.741, 10537.210, 344.780, 52779.048 23/06/14,23:43:03,09,10,1, 11.9,1,1, 13.741, 10537.215, 344.779, 52779.098 23/06/14,23:43:03,10,10,1, 11.9,1,1, 13.741, 10537.208, 344.814, 52779.046 23/06/14,23:43:03,11,10,1, 11.9,1,1, 13.741, 10537.204, 344.782, 52779.062 23/06/14,23:43:03,12,10,1, 11.9,1,1, 13.741, 10537.252, 344.808, 52779.063 23/06/14,23:43:03,13,10,1, 11.9,1,1, 13.741, 10537.223, 344.799, 52779.052 23/06/14,23:43:03,14,10,1, 11.9,1,1, 13.741, 10537.221, 344.791, 52779.081 23/06/14,23:43:03,15,10,1, 11.9,1,1, 13.741, 10537.226, 344.824, 52779.074 23/06/14,23:43:03,16,10,1, 11.9,1,1, 13.741, 10537.236, 344.814, 52779.056 23/06/14,23:43:03,17,10,1, 11.9,1,1, 13.741, 10537.233, 344.807, 52779.042 23/06/14,23:43:03,18,10,1, 11.9,1,1, 13.741, 10537.235, 344.792, 52779.038 23/06/14,23:43:03,19,10,1, 11.9,1,1, 13.741, 10537.248, 344.796, 52779.051 23/06/14,23:43:04,00,09,1, 11.9,1,1, 13.746, 10537.241, 344.796, 52779.051 23/06/14,23:43:04,01,09,1, 11.9,1,1, 13.746, 10537.221, 344.781, 52779.040 23/06/14,23:43:04,02,09,1, 11.9,1,1, 13.746, 10537.210, 344.797, 52779.037 23/06/14,23:43:04,03,09,1, 11.9,1,1, 13.746, 10537.229, 344.795, 52779.003 23/06/14,23:43:04,04,09,1, 11.9,1,1, 13.746, 10537.235, 344.779, 52779.053 23/06/14,23:43:04,05,09,1, 11.9,1,1, 13.746, 10537.192, 344.801, 52779.033 23/06/14,23:43:04,06,09,1, 11.9,1,1, 13.746, 10537.206, 344.795, 52779.012 23/06/14,23:43:04,07,09,1, 11.9,1,1, 13.746, 10537.249, 344.815, 52779.091 23/06/14,23:43:04,08,09,1, 11.9,1,1, 13.746, 10537.267, 344.806, 52779.063 23/06/14,23:43:04,09,09,1, 11.9,1,1, 13.746, 10537.258, 344.802, 52779.082 23/06/14,23:43:04,10,09,1, 11.9,1,1, 13.746, 10537.248, 344.813, 52779.086 23/06/14,23:43:04,11,09,1, 11.9,1,1, 13.746, 10537.222, 344.806, 52779.055 23/06/14,23:43:04,12,09,1, 11.9,1,1, 13.746, 10537.262, 344.819, 52779.076 23/06/14,23:43:04,13,09,1, 11.9,1,1, 13.746, 10537.260, 344.787, 52779.097 23/06/14,23:43:04,14,09,1, 11.9,1,1, 13.746, 10537.261, 344.803, 52779.072 23/06/14,23:43:04,15,09,1, 11.9,1,1, 13.746, 10537.240, 344.793, 52779.074 23/06/14,23:43:04,16,09,1, 11.9,1,1, 13.746, 10537.235, 344.804, 52779.044 23/06/14,23:43:04,17,09,1, 11.9,1,1, 13.746, 10537.259, 344.812, 52779.121 23/06/14,23:43:04,18,09,1, 11.9,1,1, 13.746, 10537.249, 344.800, 52779.061 23/06/14,23:43:04,19,09,1, 11.9,1,1, 13.746, 10537.249, 344.831, 52779.108 23/06/14,23:43:05,00,09,1, 11.9,1,1, 13.744, 10537.249, 344.831, 52779.108 23/06/14,23:43:05,01,09,1, 11.9,1,1, 13.744, 10537.250, 344.801, 52779.109 23/06/14,23:43:05,02,09,1, 11.9,1,1, 13.744, 10537.273, 344.808, 52779.089 23/06/14,23:43:05,03,09,1, 11.9,1,1, 13.744, 10537.253, 344.808, 52779.071 23/06/14,23:43:05,04,09,1, 11.9,1,1, 13.744, 10537.285, 344.813, 52779.114 23/06/14,23:43:05,05,09,1, 11.9,1,1, 13.744, 10537.239, 344.809, 52779.089 23/06/14,23:43:05,06,09,1, 11.9,1,1, 13.744, 10537.269, 344.813, 52779.136 23/06/14,23:43:05,07,09,1, 11.9,1,1, 13.744, 10537.260, 344.809, 52779.119 23/06/14,23:43:05,08,09,1, 11.9,1,1, 13.744, 10537.235, 344.823, 52779.089 23/06/14,23:43:05,09,09,1, 11.9,1,1, 13.744, 10537.243, 344.819, 52779.119 23/06/14,23:43:05,10,09,1, 11.9,1,1, 13.744, 10537.243, 344.830, 52779.086 23/06/14,23:43:05,11,09,1, 11.9,1,1, 13.744, 10537.241, 344.796, 52779.080 23/06/14,23:43:05,12,09,1, 11.9,1,1, 13.744, 10537.246, 344.815, 52779.098 23/06/14,23:43:05,13,09,1, 11.9,1,1, 13.744, 10537.244, 344.820, 52779.087 23/06/14,23:43:05,14,09,1, 11.9,1,1, 13.744, 10537.251, 344.821, 52779.130 23/06/14,23:43:05,15,09,1, 11.9,1,1, 13.744, 10537.246, 344.832, 52779.077 23/06/14,23:43:05,16,09,1, 11.9,1,1, 13.744, 10537.254, 344.811, 52779.108 23/06/14,23:43:05,17,09,1, 11.9,1,1, 13.744, 10537.244, 344.796, 52779.107 23/06/14,23:43:05,18,09,1, 11.9,1,1, 13.744, 10537.239, 344.810, 52779.073 23/06/14,23:43:05,19,09,1, 11.9,1,1, 13.744, 10537.241, 344.824, 52779.068 23/06/14,23:43:06,00,09,1, 12.0,1,1, 13.746, 10537.241, 344.824, 52779.068 23/06/14,23:43:06,01,09,1, 12.0,1,1, 13.746, 10537.253, 344.831, 52779.114 23/06/14,23:43:06,02,09,1, 12.0,1,1, 13.746, 10537.271, 344.822, 52779.122 23/06/14,23:43:06,03,09,1, 12.0,1,1, 13.746, 10537.239, 344.823, 52779.089 23/06/14,23:43:06,04,09,1, 12.0,1,1, 13.746, 10537.270, 344.824, 52779.067 23/06/14,23:43:06,05,09,1, 12.0,1,1, 13.746, 10537.244, 344.819, 52779.092 23/06/14,23:43:06,06,09,1, 12.0,1,1, 13.746, 10537.249, 344.812, 52779.100 23/06/14,23:43:06,07,09,1, 12.0,1,1, 13.746, 10537.248, 344.815, 52779.056 23/06/14,23:43:06,08,09,1, 12.0,1,1, 13.746, 10537.224, 344.824, 52779.104 23/06/14,23:43:06,09,09,1, 12.0,1,1, 13.746, 10537.259, 344.810, 52779.100 23/06/14,23:43:06,10,09,1, 12.0,1,1, 13.746, 10537.250, 344.827, 52779.119 23/06/14,23:43:06,11,09,1, 12.0,1,1, 13.746, 10537.261, 344.823, 52779.098 23/06/14,23:43:06,12,09,1, 12.0,1,1, 13.746, 10537.195, 344.840, 52779.119 23/06/14,23:43:06,13,09,1, 12.0,1,1, 13.746, 10537.244, 344.844, 52779.116 23/06/14,23:43:06,14,09,1, 12.0,1,1, 13.746, 10537.240, 344.834, 52779.101 23/06/14,23:43:06,15,09,1, 12.0,1,1, 13.746, 10537.230, 344.857, 52779.127 23/06/14,23:43:06,16,09,1, 12.0,1,1, 13.746, 10537.240, 344.844, 52779.109 23/06/14,23:43:06,17,09,1, 12.0,1,1, 13.746, 10537.259, 344.860, 52779.116 23/06/14,23:43:06,18,09,1, 12.0,1,1, 13.746, 10537.230, 344.827, 52779.083 23/06/14,23:43:06,19,09,1, 12.0,1,1, 13.746, 10537.263, 344.841, 52779.104 23/06/14,23:43:07,00,09,1, 11.9,1,1, 13.742, 10537.257, 344.841, 52779.104 23/06/14,23:43:07,01,09,1, 11.9,1,1, 13.742, 10537.236, 344.868, 52779.129 23/06/14,23:43:07,02,09,1, 11.9,1,1, 13.742, 10537.222, 344.842, 52779.087 23/06/14,23:43:07,03,09,1, 11.9,1,1, 13.742, 10537.224, 344.840, 52779.085 23/06/14,23:43:07,04,09,1, 11.9,1,1, 13.742, 10537.238, 344.847, 52779.112 23/06/14,23:43:07,05,09,1, 11.9,1,1, 13.742, 10537.230, 344.859, 52779.094 23/06/14,23:43:07,06,09,1, 11.9,1,1, 13.742, 10537.240, 344.863, 52779.126 23/06/14,23:43:07,07,09,1, 11.9,1,1, 13.742, 10537.220, 344.850, 52779.108 23/06/14,23:43:07,08,09,1, 11.9,1,1, 13.742, 10537.244, 344.852, 52779.117 23/06/14,23:43:07,09,09,1, 11.9,1,1, 13.742, 10537.230, 344.854, 52779.113 23/06/14,23:43:07,10,09,1, 11.9,1,1, 13.742, 10537.245, 344.843, 52779.133 23/06/14,23:43:07,11,09,1, 11.9,1,1, 13.742, 10537.235, 344.867, 52779.122 23/06/14,23:43:07,12,09,1, 11.9,1,1, 13.742, 10537.216, 344.860, 52779.128 23/06/14,23:43:07,13,09,1, 11.9,1,1, 13.742, 10537.223, 344.870, 52779.108 23/06/14,23:43:07,14,09,1, 11.9,1,1, 13.742, 10537.206, 344.867, 52779.127 23/06/14,23:43:07,15,09,1, 11.9,1,1, 13.742, 10537.232, 344.875, 52779.158 23/06/14,23:43:07,16,09,1, 11.9,1,1, 13.742, 10537.238, 344.870, 52779.126 23/06/14,23:43:07,17,09,1, 11.9,1,1, 13.742, 10537.229, 344.889, 52779.132 23/06/14,23:43:07,18,09,1, 11.9,1,1, 13.742, 10537.245, 344.870, 52779.140 23/06/14,23:43:07,19,09,1, 11.9,1,1, 13.742, 10537.228, 344.878, 52779.110 23/06/14,23:43:08,00,07,1, 11.9,1,1, 13.745, 10537.224, 344.878, 52779.110 23/06/14,23:43:08,01,07,1, 11.9,1,1, 13.745, 10537.224, 344.871, 52779.131 23/06/14,23:43:08,02,07,1, 11.9,1,1, 13.745, 10537.235, 344.876, 52779.111 23/06/14,23:43:08,03,07,1, 11.9,1,1, 13.745, 10537.230, 344.882, 52779.109 23/06/14,23:43:08,04,07,1, 11.9,1,1, 13.745, 10537.214, 344.862, 52779.135 23/06/14,23:43:08,05,07,1, 11.9,1,1, 13.745, 10537.232, 344.853, 52779.137 23/06/14,23:43:08,06,07,1, 11.9,1,1, 13.745, 10537.247, 344.890, 52779.142 23/06/14,23:43:08,07,07,1, 11.9,1,1, 13.745, 10537.217, 344.885, 52779.142 23/06/14,23:43:08,08,07,1, 11.9,1,1, 13.745, 10537.224, 344.894, 52779.098 23/06/14,23:43:08,09,07,1, 11.9,1,1, 13.745, 10537.241, 344.874, 52779.116 23/06/14,23:43:08,10,07,1, 11.9,1,1, 13.745, 10537.248, 344.894, 52779.151 23/06/14,23:43:08,11,07,1, 11.9,1,1, 13.745, 10537.251, 344.893, 52779.138 23/06/14,23:43:08,12,07,1, 11.9,1,1, 13.745, 10537.233, 344.867, 52779.129 23/06/14,23:43:08,13,07,1, 11.9,1,1, 13.745, 10537.236, 344.905, 52779.161 23/06/14,23:43:08,14,07,1, 11.9,1,1, 13.745, 10537.252, 344.904, 52779.159 23/06/14,23:43:08,15,07,1, 11.9,1,1, 13.745, 10537.225, 344.882, 52779.153 23/06/14,23:43:08,16,07,1, 11.9,1,1, 13.745, 10537.239, 344.911, 52779.114 23/06/14,23:43:08,17,07,1, 11.9,1,1, 13.745, 10537.265, 344.899, 52779.116 23/06/14,23:43:08,18,07,1, 11.9,1,1, 13.745, 10537.241, 344.882, 52779.137 23/06/14,23:43:08,19,07,1, 11.9,1,1, 13.745, 10537.249, 344.899, 52779.104 23/06/14,23:43:09,00,07,1, 11.9,1,1, 13.743, 10537.241, 344.899, 52779.104 23/06/14,23:43:09,01,07,1, 11.9,1,1, 13.743, 10537.240, 344.903, 52779.144 23/06/14,23:43:09,02,07,1, 11.9,1,1, 13.743, 10537.263, 344.908, 52779.125 23/06/14,23:43:09,03,07,1, 11.9,1,1, 13.743, 10537.274, 344.895, 52779.139 23/06/14,23:43:09,04,07,1, 11.9,1,1, 13.743, 10537.251, 344.914, 52779.133 23/06/14,23:43:09,05,07,1, 11.9,1,1, 13.743, 10537.257, 344.881, 52779.112 23/06/14,23:43:09,06,07,1, 11.9,1,1, 13.743, 10537.252, 344.889, 52779.122 23/06/14,23:43:09,07,07,1, 11.9,1,1, 13.743, 10537.218, 344.908, 52779.128 23/06/14,23:43:09,08,07,1, 11.9,1,1, 13.743, 10537.222, 344.922, 52779.158 23/06/14,23:43:09,09,07,1, 11.9,1,1, 13.743, 10537.270, 344.933, 52779.133 23/06/14,23:43:09,10,07,1, 11.9,1,1, 13.743, 10537.257, 344.895, 52779.149 23/06/14,23:43:09,11,07,1, 11.9,1,1, 13.743, 10537.234, 344.934, 52779.137 23/06/14,23:43:09,12,07,1, 11.9,1,1, 13.743, 10537.238, 344.902, 52779.151 23/06/14,23:43:09,13,07,1, 11.9,1,1, 13.743, 10537.257, 344.904, 52779.163 23/06/14,23:43:09,14,07,1, 11.9,1,1, 13.743, 10537.251, 344.900, 52779.105 23/06/14,23:43:09,15,07,1, 11.9,1,1, 13.743, 10537.255, 344.894, 52779.153 23/06/14,23:43:09,16,07,1, 11.9,1,1, 13.743, 10537.259, 344.886, 52779.135 23/06/14,23:43:09,17,07,1, 11.9,1,1, 13.743, 10537.246, 344.896, 52779.095 23/06/14,23:43:09,18,07,1, 11.9,1,1, 13.743, 10537.286, 344.907, 52779.169 23/06/14,23:43:09,19,07,1, 11.9,1,1, 13.743, 10537.244, 344.884, 52779.133 23/06/14,23:43:10,00,07,1, 12.0,1,1, 13.744, 10537.241, 344.884, 52779.133 23/06/14,23:43:10,01,07,1, 12.0,1,1, 13.744, 10537.267, 344.904, 52779.157 23/06/14,23:43:10,02,07,1, 12.0,1,1, 13.744, 10537.243, 344.905, 52779.145 23/06/14,23:43:10,03,07,1, 12.0,1,1, 13.744, 10537.251, 344.934, 52779.178 23/06/14,23:43:10,04,07,1, 12.0,1,1, 13.744, 10537.259, 344.929, 52779.153 23/06/14,23:43:10,05,07,1, 12.0,1,1, 13.744, 10537.276, 344.917, 52779.120 23/06/14,23:43:10,06,07,1, 12.0,1,1, 13.744, 10537.261, 344.886, 52779.122 23/06/14,23:43:10,07,07,1, 12.0,1,1, 13.744, 10537.259, 344.896, 52779.120 23/06/14,23:43:10,08,07,1, 12.0,1,1, 13.744, 10537.259, 344.895, 52779.143 23/06/14,23:43:10,09,07,1, 12.0,1,1, 13.744, 10537.250, 344.918, 52779.124 23/06/14,23:43:10,10,07,1, 12.0,1,1, 13.744, 10537.274, 344.901, 52779.147 23/06/14,23:43:10,11,07,1, 12.0,1,1, 13.744, 10537.254, 344.907, 52779.140 23/06/14,23:43:10,12,07,1, 12.0,1,1, 13.744, 10537.270, 344.937, 52779.158 23/06/14,23:43:10,13,07,1, 12.0,1,1, 13.744, 10537.246, 344.911, 52779.131 23/06/14,23:43:10,14,07,1, 12.0,1,1, 13.744, 10537.262, 344.919, 52779.109 23/06/14,23:43:10,15,07,1, 12.0,1,1, 13.744, 10537.257, 344.919, 52779.147 23/06/14,23:43:10,16,07,1, 12.0,1,1, 13.744, 10537.241, 344.945, 52779.143 23/06/14,23:43:10,17,07,1, 12.0,1,1, 13.744, 10537.242, 344.926, 52779.137 23/06/14,23:43:10,18,07,1, 12.0,1,1, 13.744, 10537.247, 344.945, 52779.143 23/06/14,23:43:10,19,07,1, 12.0,1,1, 13.744, 10537.255, 344.930, 52779.142 23/06/14,23:43:11,00,08,1, 11.9,1,1, 13.743, 10537.249, 344.930, 52779.142 23/06/14,23:43:11,01,08,1, 11.9,1,1, 13.743, 10537.263, 344.939, 52779.163 23/06/14,23:43:11,02,08,1, 11.9,1,1, 13.743, 10537.255, 344.920, 52779.099 23/06/14,23:43:11,03,08,1, 11.9,1,1, 13.743, 10537.251, 344.951, 52779.168 23/06/14,23:43:11,04,08,1, 11.9,1,1, 13.743, 10537.265, 344.935, 52779.127 23/06/14,23:43:11,05,08,1, 11.9,1,1, 13.743, 10537.257, 344.944, 52779.166 23/06/14,23:43:11,06,08,1, 11.9,1,1, 13.743, 10537.271, 344.913, 52779.156 23/06/14,23:43:11,07,08,1, 11.9,1,1, 13.743, 10537.239, 344.912, 52779.130 23/06/14,23:43:11,08,08,1, 11.9,1,1, 13.743, 10537.262, 344.914, 52779.133 23/06/14,23:43:11,09,08,1, 11.9,1,1, 13.743, 10537.263, 344.933, 52779.143 23/06/14,23:43:11,10,08,1, 11.9,1,1, 13.743, 10537.262, 344.949, 52779.189 23/06/14,23:43:11,11,08,1, 11.9,1,1, 13.743, 10537.249, 344.941, 52779.140 23/06/14,23:43:11,12,08,1, 11.9,1,1, 13.743, 10537.258, 344.951, 52779.131 23/06/14,23:43:11,13,08,1, 11.9,1,1, 13.743, 10537.280, 344.931, 52779.118 23/06/14,23:43:11,14,08,1, 11.9,1,1, 13.743, 10537.267, 344.946, 52779.114 23/06/14,23:43:11,15,08,1, 11.9,1,1, 13.743, 10537.284, 344.944, 52779.139 23/06/14,23:43:11,16,08,1, 11.9,1,1, 13.743, 10537.254, 344.940, 52779.145 23/06/14,23:43:11,17,08,1, 11.9,1,1, 13.743, 10537.270, 344.943, 52779.136 23/06/14,23:43:11,18,08,1, 11.9,1,1, 13.743, 10537.260, 344.955, 52779.138 23/06/14,23:43:11,19,08,1, 11.9,1,1, 13.743, 10537.264, 344.934, 52779.185 23/06/14,23:43:12,00,08,1, 11.8,1,1, 13.745, 10537.257, 344.934, 52779.185 23/06/14,23:43:12,01,08,1, 11.8,1,1, 13.745, 10537.280, 344.959, 52779.151 23/06/14,23:43:12,02,08,1, 11.8,1,1, 13.745, 10537.282, 344.962, 52779.165 23/06/14,23:43:12,03,08,1, 11.8,1,1, 13.745, 10537.282, 344.959, 52779.165 23/06/14,23:43:12,04,08,1, 11.8,1,1, 13.745, 10537.256, 344.943, 52779.155 23/06/14,23:43:12,05,08,1, 11.8,1,1, 13.745, 10537.280, 344.949, 52779.153 23/06/14,23:43:12,06,08,1, 11.8,1,1, 13.745, 10537.245, 344.933, 52779.198 23/06/14,23:43:12,07,08,1, 11.8,1,1, 13.745, 10537.279, 344.937, 52779.141 23/06/14,23:43:12,08,08,1, 11.8,1,1, 13.745, 10537.246, 344.964, 52779.149 23/06/14,23:43:12,09,08,1, 11.8,1,1, 13.745, 10537.259, 344.968, 52779.198 23/06/14,23:43:12,10,08,1, 11.8,1,1, 13.745, 10537.271, 344.936, 52779.153 23/06/14,23:43:12,11,08,1, 11.8,1,1, 13.745, 10537.254, 344.954, 52779.141 23/06/14,23:43:12,12,08,1, 11.8,1,1, 13.745, 10537.238, 344.951, 52779.140 23/06/14,23:43:12,13,08,1, 11.8,1,1, 13.745, 10537.288, 344.944, 52779.142 23/06/14,23:43:12,14,08,1, 11.8,1,1, 13.745, 10537.254, 344.953, 52779.142 23/06/14,23:43:12,15,08,1, 11.8,1,1, 13.745, 10537.271, 344.928, 52779.159 23/06/14,23:43:12,16,08,1, 11.8,1,1, 13.745, 10537.267, 344.933, 52779.155 23/06/14,23:43:12,17,08,1, 11.8,1,1, 13.745, 10537.257, 344.934, 52779.140 23/06/14,23:43:12,18,08,1, 11.8,1,1, 13.745, 10537.287, 344.940, 52779.146 23/06/14,23:43:12,19,08,1, 11.8,1,1, 13.745, 10537.251, 344.950, 52779.143 23/06/14,23:43:13,00,10,1, 11.9,1,1, 13.741, 10537.249, 344.950, 52779.143 23/06/14,23:43:13,01,10,1, 11.9,1,1, 13.741, 10537.268, 344.965, 52779.157 23/06/14,23:43:13,02,10,1, 11.9,1,1, 13.741, 10537.293, 344.976, 52779.156 23/06/14,23:43:13,03,10,1, 11.9,1,1, 13.741, 10537.294, 344.976, 52779.187 23/06/14,23:43:13,04,10,1, 11.9,1,1, 13.741, 10537.240, 344.968, 52779.117 23/06/14,23:43:13,05,10,1, 11.9,1,1, 13.741, 10537.267, 344.976, 52779.190 23/06/14,23:43:13,06,10,1, 11.9,1,1, 13.741, 10537.267, 344.994, 52779.181 23/06/14,23:43:13,07,10,1, 11.9,1,1, 13.741, 10537.253, 344.985, 52779.188 23/06/14,23:43:13,08,10,1, 11.9,1,1, 13.741, 10537.281, 344.980, 52779.149 23/06/14,23:43:13,09,10,1, 11.9,1,1, 13.741, 10537.265, 344.960, 52779.199 23/06/14,23:43:13,10,10,1, 11.9,1,1, 13.741, 10537.286, 344.994, 52779.165 23/06/14,23:43:13,11,10,1, 11.9,1,1, 13.741, 10537.263, 344.981, 52779.179 23/06/14,23:43:13,12,10,1, 11.9,1,1, 13.741, 10537.250, 344.979, 52779.177 23/06/14,23:43:13,13,10,1, 11.9,1,1, 13.741, 10537.273, 344.966, 52779.199 23/06/14,23:43:13,14,10,1, 11.9,1,1, 13.741, 10537.285, 344.986, 52779.209 23/06/14,23:43:13,15,10,1, 11.9,1,1, 13.741, 10537.286, 344.958, 52779.158 23/06/14,23:43:13,16,10,1, 11.9,1,1, 13.741, 10537.277, 344.997, 52779.177 23/06/14,23:43:13,17,10,1, 11.9,1,1, 13.741, 10537.276, 344.972, 52779.182 23/06/14,23:43:13,18,10,1, 11.9,1,1, 13.741, 10537.307, 344.973, 52779.175 23/06/14,23:43:13,19,10,1, 11.9,1,1, 13.741, 10537.289, 344.986, 52779.137 23/06/14,23:43:14,00,08,1, 11.9,1,1, 13.742, 10537.282, 344.986, 52779.137 23/06/14,23:43:14,01,08,1, 11.9,1,1, 13.742, 10537.290, 344.998, 52779.159 23/06/14,23:43:14,02,08,1, 11.9,1,1, 13.742, 10537.283, 344.965, 52779.191 23/06/14,23:43:14,03,08,1, 11.9,1,1, 13.742, 10537.275, 345.005, 52779.213 23/06/14,23:43:14,04,08,1, 11.9,1,1, 13.742, 10537.275, 344.990, 52779.188 23/06/14,23:43:14,05,08,1, 11.9,1,1, 13.742, 10537.270, 345.008, 52779.186 23/06/14,23:43:14,06,08,1, 11.9,1,1, 13.742, 10537.289, 344.996, 52779.209 23/06/14,23:43:14,07,08,1, 11.9,1,1, 13.742, 10537.299, 344.989, 52779.201 23/06/14,23:43:14,08,08,1, 11.9,1,1, 13.742, 10537.288, 344.996, 52779.212 23/06/14,23:43:14,09,08,1, 11.9,1,1, 13.742, 10537.298, 344.977, 52779.184 23/06/14,23:43:14,10,08,1, 11.9,1,1, 13.742, 10537.302, 344.989, 52779.168 23/06/14,23:43:14,11,08,1, 11.9,1,1, 13.742, 10537.288, 344.996, 52779.229 23/06/14,23:43:14,12,08,1, 11.9,1,1, 13.742, 10537.283, 345.006, 52779.228 23/06/14,23:43:14,13,08,1, 11.9,1,1, 13.742, 10537.292, 345.001, 52779.201 23/06/14,23:43:14,14,08,1, 11.9,1,1, 13.742, 10537.286, 345.000, 52779.185 23/06/14,23:43:14,15,08,1, 11.9,1,1, 13.742, 10537.280, 344.996, 52779.225 23/06/14,23:43:14,16,08,1, 11.9,1,1, 13.742, 10537.288, 344.991, 52779.184 23/06/14,23:43:14,17,08,1, 11.9,1,1, 13.742, 10537.294, 345.017, 52779.228 23/06/14,23:43:14,18,08,1, 11.9,1,1, 13.742, 10537.287, 345.003, 52779.159 23/06/14,23:43:14,19,08,1, 11.9,1,1, 13.742, 10537.295, 345.018, 52779.182 23/06/14,23:43:15,00,10,1, 12.0,1,1, 13.746, 10537.291, 345.018, 52779.182 23/06/14,23:43:15,01,10,1, 12.0,1,1, 13.746, 10537.270, 344.989, 52779.208 23/06/14,23:43:15,02,10,1, 12.0,1,1, 13.746, 10537.294, 345.019, 52779.236 23/06/14,23:43:15,03,10,1, 12.0,1,1, 13.746, 10537.288, 344.995, 52779.172 23/06/14,23:43:15,04,10,1, 12.0,1,1, 13.746, 10537.270, 345.014, 52779.179 23/06/14,23:43:15,05,10,1, 12.0,1,1, 13.746, 10537.297, 345.027, 52779.207 23/06/14,23:43:15,06,10,1, 12.0,1,1, 13.746, 10537.309, 345.002, 52779.206 23/06/14,23:43:15,07,10,1, 12.0,1,1, 13.746, 10537.288, 344.993, 52779.223 23/06/14,23:43:15,08,10,1, 12.0,1,1, 13.746, 10537.271, 345.010, 52779.260 23/06/14,23:43:15,09,10,1, 12.0,1,1, 13.746, 10537.301, 345.011, 52779.210 23/06/14,23:43:15,10,10,1, 12.0,1,1, 13.746, 10537.264, 345.016, 52779.248 23/06/14,23:43:15,11,10,1, 12.0,1,1, 13.746, 10537.301, 345.018, 52779.266 23/06/14,23:43:15,12,10,1, 12.0,1,1, 13.746, 10537.281, 344.973, 52779.234 23/06/14,23:43:15,13,10,1, 12.0,1,1, 13.746, 10537.271, 345.003, 52779.227 23/06/14,23:43:15,14,10,1, 12.0,1,1, 13.746, 10537.303, 344.991, 52779.256 23/06/14,23:43:15,15,10,1, 12.0,1,1, 13.746, 10537.268, 345.013, 52779.236 23/06/14,23:43:15,16,10,1, 12.0,1,1, 13.746, 10537.305, 345.021, 52779.232 23/06/14,23:43:15,17,10,1, 12.0,1,1, 13.746, 10537.297, 345.005, 52779.249 23/06/14,23:43:15,18,10,1, 12.0,1,1, 13.746, 10537.291, 345.013, 52779.240 23/06/14,23:43:15,19,10,1, 12.0,1,1, 13.746, 10537.270, 345.004, 52779.196 23/06/14,23:43:16,00,10,1, 11.9,1,1, 13.742, 10537.266, 345.004, 52779.196 23/06/14,23:43:16,01,10,1, 11.9,1,1, 13.742, 10537.300, 344.998, 52779.199 23/06/14,23:43:16,02,10,1, 11.9,1,1, 13.742, 10537.284, 345.043, 52779.211 23/06/14,23:43:16,03,10,1, 11.9,1,1, 13.742, 10537.296, 345.008, 52779.201 23/06/14,23:43:16,04,10,1, 11.9,1,1, 13.742, 10537.283, 345.026, 52779.194 23/06/14,23:43:16,05,10,1, 11.9,1,1, 13.742, 10537.327, 344.997, 52779.092 23/06/14,23:43:16,06,10,1, 11.9,1,1, 13.742, 10537.303, 345.015, 52779.162 23/06/14,23:43:16,07,10,1, 11.9,1,1, 13.742, 10537.284, 345.018, 52779.193 23/06/14,23:43:16,08,10,1, 11.9,1,1, 13.742, 10537.306, 345.014, 52779.214 23/06/14,23:43:16,09,10,1, 11.9,1,1, 13.742, 10537.303, 345.027, 52779.231 23/06/14,23:43:16,10,10,1, 11.9,1,1, 13.742, 10537.302, 345.040, 52779.198 23/06/14,23:43:16,11,10,1, 11.9,1,1, 13.742, 10537.291, 345.023, 52779.262 23/06/14,23:43:16,12,10,1, 11.9,1,1, 13.742, 10537.293, 345.037, 52779.227 23/06/14,23:43:16,13,10,1, 11.9,1,1, 13.742, 10537.294, 344.996, 52779.209 23/06/14,23:43:16,14,10,1, 11.9,1,1, 13.742, 10537.290, 345.012, 52779.224 23/06/14,23:43:16,15,10,1, 11.9,1,1, 13.742, 10537.294, 345.041, 52779.207 23/06/14,23:43:16,16,10,1, 11.9,1,1, 13.742, 10537.300, 345.039, 52779.243 23/06/14,23:43:16,17,10,1, 11.9,1,1, 13.742, 10537.298, 345.037, 52779.229 23/06/14,23:43:16,18,10,1, 11.9,1,1, 13.742, 10537.308, 345.030, 52779.201 23/06/14,23:43:16,19,10,1, 11.9,1,1, 13.742, 10537.307, 345.023, 52779.196 23/06/14,23:43:17,00,08,1, 11.9,1,1, 13.743, 10537.307, 345.023, 52779.196 23/06/14,23:43:17,01,08,1, 11.9,1,1, 13.743, 10537.287, 345.049, 52779.225 23/06/14,23:43:17,02,08,1, 11.9,1,1, 13.743, 10537.312, 345.039, 52779.236 23/06/14,23:43:17,03,08,1, 11.9,1,1, 13.743, 10537.321, 345.048, 52779.219 23/06/14,23:43:17,04,08,1, 11.9,1,1, 13.743, 10537.308, 345.018, 52779.204 23/06/14,23:43:17,05,08,1, 11.9,1,1, 13.743, 10537.297, 345.047, 52779.197 23/06/14,23:43:17,06,08,1, 11.9,1,1, 13.743, 10537.308, 345.036, 52779.207 23/06/14,23:43:17,07,08,1, 11.9,1,1, 13.743, 10537.282, 345.060, 52779.222 23/06/14,23:43:17,08,08,1, 11.9,1,1, 13.743, 10537.278, 345.047, 52779.231 23/06/14,23:43:17,09,08,1, 11.9,1,1, 13.743, 10537.293, 345.045, 52779.225 23/06/14,23:43:17,10,08,1, 11.9,1,1, 13.743, 10537.301, 345.049, 52779.224 23/06/14,23:43:17,11,08,1, 11.9,1,1, 13.743, 10537.297, 345.054, 52779.248 23/06/14,23:43:17,12,08,1, 11.9,1,1, 13.743, 10537.283, 345.054, 52779.207 23/06/14,23:43:17,13,08,1, 11.9,1,1, 13.743, 10537.301, 345.039, 52779.194 23/06/14,23:43:17,14,08,1, 11.9,1,1, 13.743, 10537.308, 345.065, 52779.235 23/06/14,23:43:17,15,08,1, 11.9,1,1, 13.743, 10537.270, 345.045, 52779.235 23/06/14,23:43:17,16,08,1, 11.9,1,1, 13.743, 10537.315, 345.062, 52779.256 23/06/14,23:43:17,17,08,1, 11.9,1,1, 13.743, 10537.308, 345.065, 52779.231 23/06/14,23:43:17,18,08,1, 11.9,1,1, 13.743, 10537.300, 345.066, 52779.197 23/06/14,23:43:17,19,08,1, 11.9,1,1, 13.743, 10537.286, 345.067, 52779.211 23/06/14,23:43:18,00,09,1, 11.9,1,1, 13.745, 10537.282, 345.067, 52779.211 23/06/14,23:43:18,01,09,1, 11.9,1,1, 13.745, 10537.323, 345.063, 52779.224 23/06/14,23:43:18,02,09,1, 11.9,1,1, 13.745, 10537.326, 345.069, 52779.213 23/06/14,23:43:18,03,09,1, 11.9,1,1, 13.745, 10537.319, 345.062, 52779.222 23/06/14,23:43:18,04,09,1, 11.9,1,1, 13.745, 10537.330, 345.061, 52779.266 23/06/14,23:43:18,05,09,1, 11.9,1,1, 13.745, 10537.305, 345.065, 52779.241 23/06/14,23:43:18,06,09,1, 11.9,1,1, 13.745, 10537.342, 345.071, 52779.261 23/06/14,23:43:18,07,09,1, 11.9,1,1, 13.745, 10537.332, 345.088, 52779.235 23/06/14,23:43:18,08,09,1, 11.9,1,1, 13.745, 10537.308, 345.097, 52779.262 23/06/14,23:43:18,09,09,1, 11.9,1,1, 13.745, 10537.316, 345.081, 52779.220 23/06/14,23:43:18,10,09,1, 11.9,1,1, 13.745, 10537.310, 345.076, 52779.261 23/06/14,23:43:18,11,09,1, 11.9,1,1, 13.745, 10537.328, 345.061, 52779.237 23/06/14,23:43:18,12,09,1, 11.9,1,1, 13.745, 10537.298, 345.053, 52779.222 23/06/14,23:43:18,13,09,1, 11.9,1,1, 13.745, 10537.320, 345.067, 52779.222 23/06/14,23:43:18,14,09,1, 11.9,1,1, 13.745, 10537.297, 345.058, 52779.224 23/06/14,23:43:18,15,09,1, 11.9,1,1, 13.745, 10537.300, 345.078, 52779.248 23/06/14,23:43:18,16,09,1, 11.9,1,1, 13.745, 10537.314, 345.076, 52779.201 23/06/14,23:43:18,17,09,1, 11.9,1,1, 13.745, 10537.302, 345.070, 52779.254 23/06/14,23:43:18,18,09,1, 11.9,1,1, 13.745, 10537.304, 345.089, 52779.229 23/06/14,23:43:18,19,09,1, 11.9,1,1, 13.745, 10537.295, 345.078, 52779.250 23/06/14,23:43:19,00,10,1, 11.9,1,1, 13.743, 10537.291, 345.078, 52779.250 23/06/14,23:43:19,01,10,1, 11.9,1,1, 13.743, 10537.304, 345.062, 52779.255 23/06/14,23:43:19,02,10,1, 11.9,1,1, 13.743, 10537.332, 345.099, 52779.295 23/06/14,23:43:19,03,10,1, 11.9,1,1, 13.743, 10537.299, 345.092, 52779.271 23/06/14,23:43:19,04,10,1, 11.9,1,1, 13.743, 10537.310, 345.064, 52779.231 23/06/14,23:43:19,05,10,1, 11.9,1,1, 13.743, 10537.300, 345.076, 52779.225 23/06/14,23:43:19,06,10,1, 11.9,1,1, 13.743, 10537.318, 345.067, 52779.251 23/06/14,23:43:19,07,10,1, 11.9,1,1, 13.743, 10537.310, 345.060, 52779.239 23/06/14,23:43:19,08,10,1, 11.9,1,1, 13.743, 10537.304, 345.065, 52779.239 23/06/14,23:43:19,09,10,1, 11.9,1,1, 13.743, 10537.321, 345.076, 52779.264 23/06/14,23:43:19,10,10,1, 11.9,1,1, 13.743, 10537.320, 345.064, 52779.269 23/06/14,23:43:19,11,10,1, 11.9,1,1, 13.743, 10537.336, 345.084, 52779.266 23/06/14,23:43:19,12,10,1, 11.9,1,1, 13.743, 10537.343, 345.087, 52779.198 23/06/14,23:43:19,13,10,1, 11.9,1,1, 13.743, 10537.317, 345.084, 52779.254 23/06/14,23:43:19,14,10,1, 11.9,1,1, 13.743, 10537.320, 345.085, 52779.261 23/06/14,23:43:19,15,10,1, 11.9,1,1, 13.743, 10537.338, 345.094, 52779.246 23/06/14,23:43:19,16,10,1, 11.9,1,1, 13.743, 10537.346, 345.073, 52779.263 23/06/14,23:43:19,17,10,1, 11.9,1,1, 13.743, 10537.302, 345.083, 52779.229 23/06/14,23:43:19,18,10,1, 11.9,1,1, 13.743, 10537.350, 345.103, 52779.249 23/06/14,23:43:19,19,10,1, 11.9,1,1, 13.743, 10537.330, 345.075, 52779.262 23/06/14,23:43:20,00,10,1, 11.9,1,1, 13.741, 10537.324, 345.075, 52779.262 23/06/14,23:43:20,01,10,1, 11.9,1,1, 13.741, 10537.330, 345.078, 52779.259 23/06/14,23:43:20,02,10,1, 11.9,1,1, 13.741, 10537.325, 345.086, 52779.247 23/06/14,23:43:20,03,10,1, 11.9,1,1, 13.741, 10537.314, 345.103, 52779.280 23/06/14,23:43:20,04,10,1, 11.9,1,1, 13.741, 10537.339, 345.081, 52779.223 23/06/14,23:43:20,05,10,1, 11.9,1,1, 13.741, 10537.305, 345.106, 52779.271 23/06/14,23:43:20,06,10,1, 11.9,1,1, 13.741, 10537.310, 345.076, 52779.285 23/06/14,23:43:20,07,10,1, 11.9,1,1, 13.741, 10537.329, 345.103, 52779.290 23/06/14,23:43:20,08,10,1, 11.9,1,1, 13.741, 10537.306, 345.105, 52779.282 23/06/14,23:43:20,09,10,1, 11.9,1,1, 13.741, 10537.314, 345.092, 52779.259 23/06/14,23:43:20,10,10,1, 11.9,1,1, 13.741, 10537.328, 345.088, 52779.250 23/06/14,23:43:20,11,10,1, 11.9,1,1, 13.741, 10537.325, 345.088, 52779.281 23/06/14,23:43:20,12,10,1, 11.9,1,1, 13.741, 10537.342, 345.100, 52779.266 23/06/14,23:43:20,13,10,1, 11.9,1,1, 13.741, 10537.343, 345.100, 52779.258 23/06/14,23:43:20,14,10,1, 11.9,1,1, 13.741, 10537.337, 345.096, 52779.237 23/06/14,23:43:20,15,10,1, 11.9,1,1, 13.741, 10537.330, 345.083, 52779.285 23/06/14,23:43:20,16,10,1, 11.9,1,1, 13.741, 10537.326, 345.118, 52779.259 23/06/14,23:43:20,17,10,1, 11.9,1,1, 13.741, 10537.337, 345.087, 52779.288 23/06/14,23:43:20,18,10,1, 11.9,1,1, 13.741, 10537.323, 345.092, 52779.284 23/06/14,23:43:20,19,10,1, 11.9,1,1, 13.741, 10537.326, 345.104, 52779.258 23/06/14,23:43:21,00,11,1, 12.0,1,1, 13.746, 10537.324, 345.104, 52779.258 23/06/14,23:43:21,01,11,1, 12.0,1,1, 13.746, 10537.334, 345.115, 52779.255 23/06/14,23:43:21,02,11,1, 12.0,1,1, 13.746, 10537.320, 345.098, 52779.253 23/06/14,23:43:21,03,11,1, 12.0,1,1, 13.746, 10537.325, 345.121, 52779.261 23/06/14,23:43:21,04,11,1, 12.0,1,1, 13.746, 10537.322, 345.125, 52779.446 23/06/14,23:43:21,05,11,1, 12.0,1,1, 13.746, 10537.362, 345.120, 52779.196 23/06/14,23:43:21,06,11,1, 12.0,1,1, 13.746, 10537.334, 345.099, 52779.268 23/06/14,23:43:21,07,11,1, 12.0,1,1, 13.746, 10537.330, 345.107, 52779.227 23/06/14,23:43:21,08,11,1, 12.0,1,1, 13.746, 10537.326, 345.096, 52779.255 23/06/14,23:43:21,09,11,1, 12.0,1,1, 13.746, 10537.349, 345.100, 52779.243 23/06/14,23:43:21,10,11,1, 12.0,1,1, 13.746, 10537.334, 345.110, 52779.257 23/06/14,23:43:21,11,11,1, 12.0,1,1, 13.746, 10537.311, 345.113, 52779.241 23/06/14,23:43:21,12,11,1, 12.0,1,1, 13.746, 10537.335, 345.109, 52779.278 23/06/14,23:43:21,13,11,1, 12.0,1,1, 13.746, 10537.320, 345.126, 52779.240 23/06/14,23:43:21,14,11,1, 12.0,1,1, 13.746, 10537.322, 345.124, 52779.241 23/06/14,23:43:21,15,11,1, 12.0,1,1, 13.746, 10537.342, 345.096, 52779.257 23/06/14,23:43:21,16,11,1, 12.0,1,1, 13.746, 10537.341, 345.116, 52779.263 23/06/14,23:43:21,17,11,1, 12.0,1,1, 13.746, 10537.313, 345.121, 52779.263 23/06/14,23:43:21,18,11,1, 12.0,1,1, 13.746, 10537.321, 345.117, 52779.222 23/06/14,23:43:21,19,11,1, 12.0,1,1, 13.746, 10537.345, 345.132, 52779.263 23/06/14,23:43:22,00,10,1, 11.9,1,1, 13.741, 10537.341, 345.132, 52779.263 23/06/14,23:43:22,01,10,1, 11.9,1,1, 13.741, 10537.312, 345.114, 52779.240 23/06/14,23:43:22,02,10,1, 11.9,1,1, 13.741, 10537.322, 345.136, 52779.284 23/06/14,23:43:22,03,10,1, 11.9,1,1, 13.741, 10537.305, 345.124, 52779.214 23/06/14,23:43:22,04,10,1, 11.9,1,1, 13.741, 10537.336, 345.120, 52779.215 23/06/14,23:43:22,05,10,1, 11.9,1,1, 13.741, 10537.323, 345.123, 52779.227 23/06/14,23:43:22,06,10,1, 11.9,1,1, 13.741, 10537.315, 345.118, 52779.225 23/06/14,23:43:22,07,10,1, 11.9,1,1, 13.741, 10537.312, 345.147, 52779.246 23/06/14,23:43:22,08,10,1, 11.9,1,1, 13.741, 10537.327, 345.137, 52779.237 23/06/14,23:43:22,09,10,1, 11.9,1,1, 13.741, 10537.332, 345.133, 52779.211 23/06/14,23:43:22,10,10,1, 11.9,1,1, 13.741, 10537.327, 345.149, 52779.254 23/06/14,23:43:22,11,10,1, 11.9,1,1, 13.741, 10537.330, 345.123, 52779.280 23/06/14,23:43:22,12,10,1, 11.9,1,1, 13.741, 10537.348, 345.122, 52779.231 23/06/14,23:43:22,13,10,1, 11.9,1,1, 13.741, 10537.342, 345.144, 52779.257 23/06/14,23:43:22,14,10,1, 11.9,1,1, 13.741, 10537.344, 345.125, 52779.234 23/06/14,23:43:22,15,10,1, 11.9,1,1, 13.741, 10537.339, 345.127, 52779.260 23/06/14,23:43:22,16,10,1, 11.9,1,1, 13.741, 10537.350, 345.153, 52779.195 23/06/14,23:43:22,17,10,1, 11.9,1,1, 13.741, 10537.322, 345.141, 52779.226 23/06/14,23:43:22,18,10,1, 11.9,1,1, 13.741, 10537.328, 345.127, 52779.257 23/06/14,23:43:22,19,10,1, 11.9,1,1, 13.741, 10537.343, 345.118, 52779.258 23/06/14,23:43:23,00,09,1, 11.9,1,1, 13.743, 10537.341, 345.118, 52779.258 23/06/14,23:43:23,01,09,1, 11.9,1,1, 13.743, 10537.354, 345.113, 52779.284 23/06/14,23:43:23,02,09,1, 11.9,1,1, 13.743, 10537.358, 345.112, 52779.269 23/06/14,23:43:23,03,09,1, 11.9,1,1, 13.743, 10537.340, 345.138, 52779.233 23/06/14,23:43:23,04,09,1, 11.9,1,1, 13.743, 10537.343, 345.110, 52779.268 23/06/14,23:43:23,05,09,1, 11.9,1,1, 13.743, 10537.351, 345.127, 52779.244 23/06/14,23:43:23,06,09,1, 11.9,1,1, 13.743, 10537.338, 345.101, 52779.260 23/06/14,23:43:23,07,09,1, 11.9,1,1, 13.743, 10537.332, 345.120, 52779.241 23/06/14,23:43:23,08,09,1, 11.9,1,1, 13.743, 10537.344, 345.111, 52779.237 23/06/14,23:43:23,09,09,1, 11.9,1,1, 13.743, 10537.346, 345.123, 52779.272 23/06/14,23:43:23,10,09,1, 11.9,1,1, 13.743, 10537.339, 345.133, 52779.265 23/06/14,23:43:23,11,09,1, 11.9,1,1, 13.743, 10537.332, 345.133, 52779.261 23/06/14,23:43:23,12,09,1, 11.9,1,1, 13.743, 10537.369, 345.134, 52779.288 23/06/14,23:43:23,13,09,1, 11.9,1,1, 13.743, 10537.334, 345.139, 52779.250 23/06/14,23:43:23,14,09,1, 11.9,1,1, 13.743, 10537.355, 345.146, 52779.249 23/06/14,23:43:23,15,09,1, 11.9,1,1, 13.743, 10537.355, 345.136, 52779.264 23/06/14,23:43:23,16,09,1, 11.9,1,1, 13.743, 10537.334, 345.139, 52779.272 23/06/14,23:43:23,17,09,1, 11.9,1,1, 13.743, 10537.342, 345.163, 52779.306 23/06/14,23:43:23,18,09,1, 11.9,1,1, 13.743, 10537.360, 345.129, 52779.257 23/06/14,23:43:23,19,09,1, 11.9,1,1, 13.743, 10537.340, 345.131, 52779.295 23/06/14,23:43:24,00,09,1, 11.9,1,1, 13.744, 10537.332, 345.131, 52779.295 23/06/14,23:43:24,01,09,1, 11.9,1,1, 13.744, 10537.377, 345.151, 52779.251 23/06/14,23:43:24,02,09,1, 11.9,1,1, 13.744, 10537.365, 345.151, 52779.255 23/06/14,23:43:24,03,09,1, 11.9,1,1, 13.744, 10537.367, 345.150, 52779.262 23/06/14,23:43:24,04,09,1, 11.9,1,1, 13.744, 10537.342, 345.140, 52779.262 23/06/14,23:43:24,05,09,1, 11.9,1,1, 13.744, 10537.373, 345.152, 52779.304 23/06/14,23:43:24,06,09,1, 11.9,1,1, 13.744, 10537.373, 345.149, 52779.291 23/06/14,23:43:24,07,09,1, 11.9,1,1, 13.744, 10537.344, 345.168, 52779.297 23/06/14,23:43:24,08,09,1, 11.9,1,1, 13.744, 10537.357, 345.148, 52779.294 23/06/14,23:43:24,09,09,1, 11.9,1,1, 13.744, 10537.359, 345.152, 52779.259 23/06/14,23:43:24,10,09,1, 11.9,1,1, 13.744, 10537.356, 345.161, 52779.298 23/06/14,23:43:24,11,09,1, 11.9,1,1, 13.744, 10537.364, 345.136, 52779.269 23/06/14,23:43:24,12,09,1, 11.9,1,1, 13.744, 10537.344, 345.152, 52779.277 23/06/14,23:43:24,13,09,1, 11.9,1,1, 13.744, 10537.365, 345.171, 52779.274 23/06/14,23:43:24,14,09,1, 11.9,1,1, 13.744, 10537.359, 345.153, 52779.280 23/06/14,23:43:24,15,09,1, 11.9,1,1, 13.744, 10537.374, 345.178, 52779.291 23/06/14,23:43:24,16,09,1, 11.9,1,1, 13.744, 10537.379, 345.162, 52779.283 23/06/14,23:43:24,17,09,1, 11.9,1,1, 13.744, 10537.358, 345.172, 52779.265 23/06/14,23:43:24,18,09,1, 11.9,1,1, 13.744, 10537.346, 345.152, 52779.304 23/06/14,23:43:24,19,09,1, 11.9,1,1, 13.744, 10537.364, 345.153, 52779.298 23/06/14,23:43:25,00,10,1, 11.9,1,1, 13.744, 10537.357, 345.153, 52779.298 23/06/14,23:43:25,01,10,1, 11.9,1,1, 13.744, 10537.366, 345.160, 52779.273 23/06/14,23:43:25,02,10,1, 11.9,1,1, 13.744, 10537.381, 345.157, 52779.283 23/06/14,23:43:25,03,10,1, 11.9,1,1, 13.744, 10537.370, 345.157, 52779.308 23/06/14,23:43:25,04,10,1, 11.9,1,1, 13.744, 10537.373, 345.139, 52779.283 23/06/14,23:43:25,05,10,1, 11.9,1,1, 13.744, 10537.374, 345.161, 52779.312 23/06/14,23:43:25,06,10,1, 11.9,1,1, 13.744, 10537.372, 345.163, 52779.274 23/06/14,23:43:25,07,10,1, 11.9,1,1, 13.744, 10537.359, 345.176, 52779.278 23/06/14,23:43:25,08,10,1, 11.9,1,1, 13.744, 10537.374, 345.171, 52779.322 23/06/14,23:43:25,09,10,1, 11.9,1,1, 13.744, 10537.388, 345.155, 52779.298 23/06/14,23:43:25,10,10,1, 11.9,1,1, 13.744, 10537.372, 345.178, 52779.297 23/06/14,23:43:25,11,10,1, 11.9,1,1, 13.744, 10537.348, 345.171, 52779.290 23/06/14,23:43:25,12,10,1, 11.9,1,1, 13.744, 10537.379, 345.169, 52779.282 23/06/14,23:43:25,13,10,1, 11.9,1,1, 13.744, 10537.350, 345.167, 52779.325 23/06/14,23:43:25,14,10,1, 11.9,1,1, 13.744, 10537.371, 345.182, 52779.325 23/06/14,23:43:25,15,10,1, 11.9,1,1, 13.744, 10537.354, 345.151, 52779.329 23/06/14,23:43:25,16,10,1, 11.9,1,1, 13.744, 10537.365, 345.181, 52779.323 23/06/14,23:43:25,17,10,1, 11.9,1,1, 13.744, 10537.373, 345.196, 52779.290 23/06/14,23:43:25,18,10,1, 11.9,1,1, 13.744, 10537.374, 345.181, 52779.261 23/06/14,23:43:25,19,10,1, 11.9,1,1, 13.744, 10537.364, 345.182, 52779.315 23/06/14,23:43:26,00,09,1, 12.0,1,1, 13.744, 10537.357, 345.182, 52779.315 23/06/14,23:43:26,01,09,1, 12.0,1,1, 13.744, 10537.359, 345.159, 52779.302 23/06/14,23:43:26,02,09,1, 12.0,1,1, 13.744, 10537.357, 345.183, 52779.283 23/06/14,23:43:26,03,09,1, 12.0,1,1, 13.744, 10537.376, 345.180, 52779.287 23/06/14,23:43:26,04,09,1, 12.0,1,1, 13.744, 10537.373, 345.208, 52779.318 23/06/14,23:43:26,05,09,1, 12.0,1,1, 13.744, 10537.356, 345.174, 52779.303 23/06/14,23:43:26,06,09,1, 12.0,1,1, 13.744, 10537.371, 345.191, 52779.324 23/06/14,23:43:26,07,09,1, 12.0,1,1, 13.744, 10537.386, 345.188, 52779.295 23/06/14,23:43:26,08,09,1, 12.0,1,1, 13.744, 10537.356, 345.201, 52779.274 23/06/14,23:43:26,09,09,1, 12.0,1,1, 13.744, 10537.372, 345.193, 52779.327 23/06/14,23:43:26,10,09,1, 12.0,1,1, 13.744, 10537.378, 345.199, 52779.292 23/06/14,23:43:26,11,09,1, 12.0,1,1, 13.744, 10537.357, 345.195, 52779.294 23/06/14,23:43:26,12,09,1, 12.0,1,1, 13.744, 10537.402, 345.199, 52779.305 23/06/14,23:43:26,13,09,1, 12.0,1,1, 13.744, 10537.374, 345.203, 52779.274 23/06/14,23:43:26,14,09,1, 12.0,1,1, 13.744, 10537.388, 345.197, 52779.308 23/06/14,23:43:26,15,09,1, 12.0,1,1, 13.744, 10537.382, 345.191, 52779.305 23/06/14,23:43:26,16,09,1, 12.0,1,1, 13.744, 10537.387, 345.185, 52779.265 23/06/14,23:43:26,17,09,1, 12.0,1,1, 13.744, 10537.381, 345.210, 52779.286 23/06/14,23:43:26,18,09,1, 12.0,1,1, 13.744, 10537.369, 345.179, 52779.269 23/06/14,23:43:26,19,09,1, 12.0,1,1, 13.744, 10537.377, 345.212, 52779.300 23/06/14,23:43:27,00,09,1, 11.8,1,1, 13.744, 10537.374, 345.212, 52779.300 23/06/14,23:43:27,01,09,1, 11.8,1,1, 13.744, 10537.377, 345.205, 52779.330 23/06/14,23:43:27,02,09,1, 11.8,1,1, 13.744, 10537.404, 345.210, 52779.275 23/06/14,23:43:27,03,09,1, 11.8,1,1, 13.744, 10537.381, 345.199, 52779.287 23/06/14,23:43:27,04,09,1, 11.8,1,1, 13.744, 10537.371, 345.207, 52779.312 23/06/14,23:43:27,05,09,1, 11.8,1,1, 13.744, 10537.400, 345.227, 52779.288 23/06/14,23:43:27,06,09,1, 11.8,1,1, 13.744, 10537.367, 345.199, 52779.285 23/06/14,23:43:27,07,09,1, 11.8,1,1, 13.744, 10537.405, 345.196, 52779.308 23/06/14,23:43:27,08,09,1, 11.8,1,1, 13.744, 10537.382, 345.197, 52779.280 23/06/14,23:43:27,09,09,1, 11.8,1,1, 13.744, 10537.384, 345.215, 52779.287 23/06/14,23:43:27,10,09,1, 11.8,1,1, 13.744, 10537.377, 345.179, 52779.283 23/06/14,23:43:27,11,09,1, 11.8,1,1, 13.744, 10537.388, 345.236, 52779.308 23/06/14,23:43:27,12,09,1, 11.8,1,1, 13.744, 10537.378, 345.205, 52779.288 23/06/14,23:43:27,13,09,1, 11.8,1,1, 13.744, 10537.358, 345.178, 52779.296 23/06/14,23:43:27,14,09,1, 11.8,1,1, 13.744, 10537.402, 345.220, 52779.271 23/06/14,23:43:27,15,09,1, 11.8,1,1, 13.744, 10537.407, 345.188, 52779.294 23/06/14,23:43:27,16,09,1, 11.8,1,1, 13.744, 10537.367, 345.232, 52779.273 23/06/14,23:43:27,17,09,1, 11.8,1,1, 13.744, 10537.400, 345.221, 52779.250 23/06/14,23:43:27,18,09,1, 11.8,1,1, 13.744, 10537.391, 345.207, 52779.247 23/06/14,23:43:27,19,09,1, 11.8,1,1, 13.744, 10537.390, 345.200, 52779.272 23/06/14,23:43:28,00,10,1, 11.9,1,1, 13.741, 10537.382, 345.200, 52779.272 23/06/14,23:43:28,01,10,1, 11.9,1,1, 13.741, 10537.389, 345.233, 52779.314 23/06/14,23:43:28,02,10,1, 11.9,1,1, 13.741, 10537.382, 345.202, 52779.282 23/06/14,23:43:28,03,10,1, 11.9,1,1, 13.741, 10537.378, 345.230, 52779.283 23/06/14,23:43:28,04,10,1, 11.9,1,1, 13.741, 10537.406, 345.230, 52779.278 23/06/14,23:43:28,05,10,1, 11.9,1,1, 13.741, 10537.387, 345.214, 52779.285 23/06/14,23:43:28,06,10,1, 11.9,1,1, 13.741, 10537.430, 345.244, 52779.311 23/06/14,23:43:28,07,10,1, 11.9,1,1, 13.741, 10537.429, 345.208, 52779.248 23/06/14,23:43:28,08,10,1, 11.9,1,1, 13.741, 10537.410, 345.245, 52779.334 23/06/14,23:43:28,09,10,1, 11.9,1,1, 13.741, 10537.408, 345.228, 52779.308 23/06/14,23:43:28,10,10,1, 11.9,1,1, 13.741, 10537.413, 345.212, 52779.309 23/06/14,23:43:28,11,10,1, 11.9,1,1, 13.741, 10537.390, 345.225, 52779.350 23/06/14,23:43:28,12,10,1, 11.9,1,1, 13.741, 10537.417, 345.227, 52779.295 23/06/14,23:43:28,13,10,1, 11.9,1,1, 13.741, 10537.440, 345.227, 52779.309 23/06/14,23:43:28,14,10,1, 11.9,1,1, 13.741, 10537.397, 345.199, 52779.304 23/06/14,23:43:28,15,10,1, 11.9,1,1, 13.741, 10537.418, 345.223, 52779.273 23/06/14,23:43:28,16,10,1, 11.9,1,1, 13.741, 10537.423, 345.222, 52779.305 23/06/14,23:43:28,17,10,1, 11.9,1,1, 13.741, 10537.430, 345.231, 52779.315 23/06/14,23:43:28,18,10,1, 11.9,1,1, 13.741, 10537.420, 345.220, 52779.351 23/06/14,23:43:28,19,10,1, 11.9,1,1, 13.741, 10537.428, 345.244, 52779.300 23/06/14,23:43:29,00,09,1, 12.0,1,1, 13.742, 10537.424, 345.244, 52779.300 23/06/14,23:43:29,01,09,1, 12.0,1,1, 13.742, 10537.423, 345.220, 52779.274 23/06/14,23:43:29,02,09,1, 12.0,1,1, 13.742, 10537.413, 345.226, 52779.319 23/06/14,23:43:29,03,09,1, 12.0,1,1, 13.742, 10537.419, 345.238, 52779.329 23/06/14,23:43:29,04,09,1, 12.0,1,1, 13.742, 10537.397, 345.217, 52779.319 23/06/14,23:43:29,05,09,1, 12.0,1,1, 13.742, 10537.409, 345.228, 52779.294 23/06/14,23:43:29,06,09,1, 12.0,1,1, 13.742, 10537.420, 345.238, 52779.338 23/06/14,23:43:29,07,09,1, 12.0,1,1, 13.742, 10537.394, 345.232, 52779.342 23/06/14,23:43:29,08,09,1, 12.0,1,1, 13.742, 10537.423, 345.231, 52779.308 23/06/14,23:43:29,09,09,1, 12.0,1,1, 13.742, 10537.431, 345.223, 52779.309 23/06/14,23:43:29,10,09,1, 12.0,1,1, 13.742, 10537.406, 345.250, 52779.332 23/06/14,23:43:29,11,09,1, 12.0,1,1, 13.742, 10537.418, 345.235, 52779.304 23/06/14,23:43:29,12,09,1, 12.0,1,1, 13.742, 10537.401, 345.249, 52779.348 23/06/14,23:43:29,13,09,1, 12.0,1,1, 13.742, 10537.419, 345.235, 52779.358 23/06/14,23:43:29,14,09,1, 12.0,1,1, 13.742, 10537.444, 345.250, 52779.340 23/06/14,23:43:29,15,09,1, 12.0,1,1, 13.742, 10537.421, 345.224, 52779.283 23/06/14,23:43:29,16,09,1, 12.0,1,1, 13.742, 10537.398, 345.253, 52779.311 23/06/14,23:43:29,17,09,1, 12.0,1,1, 13.742, 10537.402, 345.231, 52779.335 23/06/14,23:43:29,18,09,1, 12.0,1,1, 13.742, 10537.409, 345.220, 52779.362 23/06/14,23:43:29,19,09,1, 12.0,1,1, 13.742, 10537.418, 345.215, 52779.336 23/06/14,23:43:30,00,09,1, 11.9,1,1, 13.744, 10537.416, 345.215, 52779.336 23/06/14,23:43:30,01,09,1, 11.9,1,1, 13.744, 10537.447, 345.217, 52779.324 23/06/14,23:43:30,02,09,1, 11.9,1,1, 13.744, 10537.415, 345.233, 52779.335 23/06/14,23:43:30,03,09,1, 11.9,1,1, 13.744, 10537.437, 345.233, 52779.358 23/06/14,23:43:30,04,09,1, 11.9,1,1, 13.744, 10537.427, 345.239, 52779.335 23/06/14,23:43:30,05,09,1, 11.9,1,1, 13.744, 10537.402, 345.226, 52779.339 23/06/14,23:43:30,06,09,1, 11.9,1,1, 13.744, 10537.424, 345.248, 52779.324 23/06/14,23:43:30,07,09,1, 11.9,1,1, 13.744, 10537.435, 345.233, 52779.306 23/06/14,23:43:30,08,09,1, 11.9,1,1, 13.744, 10537.448, 345.245, 52779.313 23/06/14,23:43:30,09,09,1, 11.9,1,1, 13.744, 10537.443, 345.235, 52779.371 23/06/14,23:43:30,10,09,1, 11.9,1,1, 13.744, 10537.429, 345.234, 52779.324 23/06/14,23:43:30,11,09,1, 11.9,1,1, 13.744, 10537.425, 345.233, 52779.317 23/06/14,23:43:30,12,09,1, 11.9,1,1, 13.744, 10537.417, 345.228, 52779.327 23/06/14,23:43:30,13,09,1, 11.9,1,1, 13.744, 10537.440, 345.227, 52779.314 23/06/14,23:43:30,14,09,1, 11.9,1,1, 13.744, 10537.436, 345.243, 52779.279 23/06/14,23:43:30,15,09,1, 11.9,1,1, 13.744, 10537.444, 345.231, 52779.339 23/06/14,23:43:30,16,09,1, 11.9,1,1, 13.744, 10537.418, 345.244, 52779.343 23/06/14,23:43:30,17,09,1, 11.9,1,1, 13.744, 10537.444, 345.248, 52779.345 23/06/14,23:43:30,18,09,1, 11.9,1,1, 13.744, 10537.425, 345.259, 52779.354 23/06/14,23:43:30,19,09,1, 11.9,1,1, 13.744, 10537.418, 345.239, 52779.289 23/06/14,23:43:31,00,10,1, 11.7,1,1, 13.741, 10537.416, 345.239, 52779.289 23/06/14,23:43:31,01,10,1, 11.7,1,1, 13.741, 10537.431, 345.257, 52779.340 23/06/14,23:43:31,02,10,1, 11.7,1,1, 13.741, 10537.443, 345.240, 52779.322 23/06/14,23:43:31,03,10,1, 11.7,1,1, 13.741, 10537.421, 345.244, 52779.310 23/06/14,23:43:31,04,10,1, 11.7,1,1, 13.741, 10537.443, 345.254, 52779.304 23/06/14,23:43:31,05,10,1, 11.7,1,1, 13.741, 10537.446, 345.249, 52779.356 23/06/14,23:43:31,06,10,1, 11.7,1,1, 13.741, 10537.438, 345.248, 52779.336 23/06/14,23:43:31,07,10,1, 11.7,1,1, 13.741, 10537.417, 345.249, 52779.326 23/06/14,23:43:31,08,10,1, 11.7,1,1, 13.741, 10537.460, 345.250, 52779.340 23/06/14,23:43:31,09,10,1, 11.7,1,1, 13.741, 10537.448, 345.264, 52779.311 23/06/14,23:43:31,10,10,1, 11.7,1,1, 13.741, 10537.429, 345.248, 52779.299 23/06/14,23:43:31,11,10,1, 11.7,1,1, 13.741, 10537.429, 345.273, 52779.333 23/06/14,23:43:31,12,10,1, 11.7,1,1, 13.741, 10537.433, 345.248, 52779.364 23/06/14,23:43:31,13,10,1, 11.7,1,1, 13.741, 10537.441, 345.291, 52779.348 23/06/14,23:43:31,14,10,1, 11.7,1,1, 13.741, 10537.433, 345.272, 52779.290 23/06/14,23:43:31,15,10,1, 11.7,1,1, 13.741, 10537.427, 345.269, 52779.331 23/06/14,23:43:31,16,10,1, 11.7,1,1, 13.741, 10537.431, 345.275, 52779.342 23/06/14,23:43:31,17,10,1, 11.7,1,1, 13.741, 10537.447, 345.281, 52779.300 23/06/14,23:43:31,18,10,1, 11.7,1,1, 13.741, 10537.458, 345.250, 52779.342 23/06/14,23:43:31,19,10,1, 11.7,1,1, 13.741, 10537.449, 345.257, 52779.351 23/06/14,23:43:32,00,09,1, 11.9,1,1, 13.740, 10537.441, 345.257, 52779.351 23/06/14,23:43:32,01,09,1, 11.9,1,1, 13.740, 10537.441, 345.266, 52779.339 23/06/14,23:43:32,02,09,1, 11.9,1,1, 13.740, 10537.430, 345.284, 52779.339 23/06/14,23:43:32,03,09,1, 11.9,1,1, 13.740, 10537.435, 345.272, 52779.314 23/06/14,23:43:32,04,09,1, 11.9,1,1, 13.740, 10537.443, 345.298, 52779.349 23/06/14,23:43:32,05,09,1, 11.9,1,1, 13.740, 10537.453, 345.238, 52779.302 23/06/14,23:43:32,06,09,1, 11.9,1,1, 13.740, 10537.473, 345.275, 52779.335 23/06/14,23:43:32,07,09,1, 11.9,1,1, 13.740, 10537.472, 345.298, 52779.309 23/06/14,23:43:32,08,09,1, 11.9,1,1, 13.740, 10537.443, 345.273, 52779.324 23/06/14,23:43:32,09,09,1, 11.9,1,1, 13.740, 10537.468, 345.269, 52779.340 23/06/14,23:43:32,10,09,1, 11.9,1,1, 13.740, 10537.451, 345.280, 52779.354 23/06/14,23:43:32,11,09,1, 11.9,1,1, 13.740, 10537.462, 345.267, 52779.324 23/06/14,23:43:32,12,09,1, 11.9,1,1, 13.740, 10537.455, 345.279, 52779.342 23/06/14,23:43:32,13,09,1, 11.9,1,1, 13.740, 10537.469, 345.270, 52779.390 23/06/14,23:43:32,14,09,1, 11.9,1,1, 13.740, 10537.448, 345.279, 52779.352 23/06/14,23:43:32,15,09,1, 11.9,1,1, 13.740, 10537.469, 345.284, 52779.323 23/06/14,23:43:32,16,09,1, 11.9,1,1, 13.740, 10537.476, 345.303, 52779.337 23/06/14,23:43:32,17,09,1, 11.9,1,1, 13.740, 10537.455, 345.284, 52779.345 23/06/14,23:43:32,18,09,1, 11.9,1,1, 13.740, 10537.470, 345.304, 52779.327 23/06/14,23:43:32,19,09,1, 11.9,1,1, 13.740, 10537.470, 345.296, 52779.338 23/06/14,23:43:33,00,10,1, 11.9,1,1, 13.740, 10537.466, 345.296, 52779.338 23/06/14,23:43:33,01,10,1, 11.9,1,1, 13.740, 10537.457, 345.297, 52779.350 23/06/14,23:43:33,02,10,1, 11.9,1,1, 13.740, 10537.457, 345.264, 52779.340 23/06/14,23:43:33,03,10,1, 11.9,1,1, 13.740, 10537.458, 345.263, 52779.371 23/06/14,23:43:33,04,10,1, 11.9,1,1, 13.740, 10537.472, 345.290, 52779.322 23/06/14,23:43:33,05,10,1, 11.9,1,1, 13.740, 10537.479, 345.302, 52779.387 23/06/14,23:43:33,06,10,1, 11.9,1,1, 13.740, 10537.485, 345.288, 52779.346 23/06/14,23:43:33,07,10,1, 11.9,1,1, 13.740, 10537.475, 345.290, 52779.342 23/06/14,23:43:33,08,10,1, 11.9,1,1, 13.740, 10537.485, 345.302, 52779.378 23/06/14,23:43:33,09,10,1, 11.9,1,1, 13.740, 10537.470, 345.307, 52779.373 23/06/14,23:43:33,10,10,1, 11.9,1,1, 13.740, 10537.464, 345.295, 52779.374 23/06/14,23:43:33,11,10,1, 11.9,1,1, 13.740, 10537.474, 345.310, 52779.349 23/06/14,23:43:33,12,10,1, 11.9,1,1, 13.740, 10537.469, 345.316, 52779.365 23/06/14,23:43:33,13,10,1, 11.9,1,1, 13.740, 10537.471, 345.311, 52779.370 23/06/14,23:43:33,14,10,1, 11.9,1,1, 13.740, 10537.488, 345.297, 52779.316 23/06/14,23:43:33,15,10,1, 11.9,1,1, 13.740, 10537.492, 345.308, 52779.377 23/06/14,23:43:33,16,10,1, 11.9,1,1, 13.740, 10537.465, 345.295, 52779.301 23/06/14,23:43:33,17,10,1, 11.9,1,1, 13.740, 10537.468, 345.305, 52779.330 23/06/14,23:43:33,18,10,1, 11.9,1,1, 13.740, 10537.480, 345.294, 52779.341 23/06/14,23:43:33,19,10,1, 11.9,1,1, 13.740, 10537.490, 345.289, 52779.335 23/06/14,23:43:34,00,09,1, 12.0,1,1, 13.739, 10537.483, 345.289, 52779.335 23/06/14,23:43:34,01,09,1, 12.0,1,1, 13.739, 10537.496, 345.309, 52779.371 23/06/14,23:43:34,02,09,1, 12.0,1,1, 13.739, 10537.468, 345.315, 52779.368 23/06/14,23:43:34,03,09,1, 12.0,1,1, 13.739, 10537.483, 345.321, 52779.380 23/06/14,23:43:34,04,09,1, 12.0,1,1, 13.739, 10537.504, 345.320, 52779.335 23/06/14,23:43:34,05,09,1, 12.0,1,1, 13.739, 10537.504, 345.329, 52779.366 23/06/14,23:43:34,06,09,1, 12.0,1,1, 13.739, 10537.464, 345.314, 52779.354 23/06/14,23:43:34,07,09,1, 12.0,1,1, 13.739, 10537.515, 345.307, 52779.374 23/06/14,23:43:34,08,09,1, 12.0,1,1, 13.739, 10537.480, 345.305, 52779.353 23/06/14,23:43:34,09,09,1, 12.0,1,1, 13.739, 10537.479, 345.282, 52779.384 23/06/14,23:43:34,10,09,1, 12.0,1,1, 13.739, 10537.495, 345.303, 52779.390 23/06/14,23:43:34,11,09,1, 12.0,1,1, 13.739, 10537.485, 345.275, 52779.355 23/06/14,23:43:34,12,09,1, 12.0,1,1, 13.739, 10537.491, 345.306, 52779.344 23/06/14,23:43:34,13,09,1, 12.0,1,1, 13.739, 10537.517, 345.308, 52779.370 23/06/14,23:43:34,14,09,1, 12.0,1,1, 13.739, 10537.475, 345.297, 52779.351 23/06/14,23:43:34,15,09,1, 12.0,1,1, 13.739, 10537.484, 345.324, 52779.310 23/06/14,23:43:34,16,09,1, 12.0,1,1, 13.739, 10537.466, 345.295, 52779.428 23/06/14,23:43:34,17,09,1, 12.0,1,1, 13.739, 10537.455, 345.321, 52779.365 23/06/14,23:43:34,18,09,1, 12.0,1,1, 13.739, 10537.489, 345.294, 52779.380 23/06/14,23:43:34,19,09,1, 12.0,1,1, 13.739, 10537.497, 345.316, 52779.391 23/06/14,23:43:35,00,09,1, 11.9,1,1, 13.742, 10537.491, 345.316, 52779.391 23/06/14,23:43:35,01,09,1, 11.9,1,1, 13.742, 10537.503, 345.287, 52779.360 23/06/14,23:43:35,02,09,1, 11.9,1,1, 13.742, 10537.506, 345.283, 52779.360 23/06/14,23:43:35,03,09,1, 11.9,1,1, 13.742, 10537.508, 345.297, 52779.401 23/06/14,23:43:35,04,09,1, 11.9,1,1, 13.742, 10537.488, 345.323, 52779.362 23/06/14,23:43:35,05,09,1, 11.9,1,1, 13.742, 10537.490, 345.312, 52779.378 23/06/14,23:43:35,06,09,1, 11.9,1,1, 13.742, 10537.504, 345.334, 52779.403 23/06/14,23:43:35,07,09,1, 11.9,1,1, 13.742, 10537.494, 345.311, 52779.346 23/06/14,23:43:35,08,09,1, 11.9,1,1, 13.742, 10537.499, 345.319, 52779.388 23/06/14,23:43:35,09,09,1, 11.9,1,1, 13.742, 10537.518, 345.319, 52779.401 23/06/14,23:43:35,10,09,1, 11.9,1,1, 13.742, 10537.501, 345.321, 52779.362 23/06/14,23:43:35,11,09,1, 11.9,1,1, 13.742, 10537.511, 345.319, 52779.405 23/06/14,23:43:35,12,09,1, 11.9,1,1, 13.742, 10537.487, 345.321, 52779.371 23/06/14,23:43:35,13,09,1, 11.9,1,1, 13.742, 10537.514, 345.321, 52779.383 23/06/14,23:43:35,14,09,1, 11.9,1,1, 13.742, 10537.519, 345.306, 52779.405 23/06/14,23:43:35,15,09,1, 11.9,1,1, 13.742, 10537.502, 345.318, 52779.398 23/06/14,23:43:35,16,09,1, 11.9,1,1, 13.742, 10537.536, 345.310, 52779.409 23/06/14,23:43:35,17,09,1, 11.9,1,1, 13.742, 10537.529, 345.312, 52779.390 23/06/14,23:43:35,18,09,1, 11.9,1,1, 13.742, 10537.542, 345.324, 52779.381 23/06/14,23:43:35,19,09,1, 11.9,1,1, 13.742, 10537.513, 345.339, 52779.413 23/06/14,23:43:36,00,10,1, 11.9,1,1, 13.738, 10537.508, 345.339, 52779.413 23/06/14,23:43:36,01,10,1, 11.9,1,1, 13.738, 10537.537, 345.308, 52779.370 23/06/14,23:43:36,02,10,1, 11.9,1,1, 13.738, 10537.515, 345.329, 52779.366 23/06/14,23:43:36,03,10,1, 11.9,1,1, 13.738, 10537.535, 345.308, 52779.380 23/06/14,23:43:36,04,10,1, 11.9,1,1, 13.738, 10537.536, 345.329, 52779.359 23/06/14,23:43:36,05,10,1, 11.9,1,1, 13.738, 10537.535, 345.325, 52779.375 23/06/14,23:43:36,06,10,1, 11.9,1,1, 13.738, 10537.515, 345.313, 52779.359 23/06/14,23:43:36,07,10,1, 11.9,1,1, 13.738, 10537.522, 345.344, 52779.379 23/06/14,23:43:36,08,10,1, 11.9,1,1, 13.738, 10537.505, 345.324, 52779.402 23/06/14,23:43:36,09,10,1, 11.9,1,1, 13.738, 10537.531, 345.331, 52779.381 23/06/14,23:43:36,10,10,1, 11.9,1,1, 13.738, 10537.531, 345.307, 52779.411 23/06/14,23:43:36,11,10,1, 11.9,1,1, 13.738, 10537.533, 345.316, 52779.405 23/06/14,23:43:36,12,10,1, 11.9,1,1, 13.738, 10537.525, 345.322, 52779.363 23/06/14,23:43:36,13,10,1, 11.9,1,1, 13.738, 10537.519, 345.319, 52779.406 23/06/14,23:43:36,14,10,1, 11.9,1,1, 13.738, 10537.509, 345.334, 52779.386 23/06/14,23:43:36,15,10,1, 11.9,1,1, 13.738, 10537.551, 345.340, 52779.425 23/06/14,23:43:36,16,10,1, 11.9,1,1, 13.738, 10537.558, 345.326, 52779.393 23/06/14,23:43:36,17,10,1, 11.9,1,1, 13.738, 10537.548, 345.353, 52779.413 23/06/14,23:43:36,18,10,1, 11.9,1,1, 13.738, 10537.548, 345.334, 52779.372 23/06/14,23:43:36,19,10,1, 11.9,1,1, 13.738, 10537.538, 345.328, 52779.416 23/06/14,23:43:37,00,09,1, 11.9,1,1, 13.741, 10537.533, 345.328, 52779.416 23/06/14,23:43:37,01,09,1, 11.9,1,1, 13.741, 10537.558, 345.337, 52779.432 23/06/14,23:43:37,02,09,1, 11.9,1,1, 13.741, 10537.535, 345.325, 52779.385 23/06/14,23:43:37,03,09,1, 11.9,1,1, 13.741, 10537.560, 345.319, 52779.411 23/06/14,23:43:37,04,09,1, 11.9,1,1, 13.741, 10537.563, 345.329, 52779.376 23/06/14,23:43:37,05,09,1, 11.9,1,1, 13.741, 10537.551, 345.321, 52779.372 23/06/14,23:43:37,06,09,1, 11.9,1,1, 13.741, 10537.536, 345.345, 52779.435 23/06/14,23:43:37,07,09,1, 11.9,1,1, 13.741, 10537.546, 345.307, 52779.391 23/06/14,23:43:37,08,09,1, 11.9,1,1, 13.741, 10537.531, 345.335, 52779.435 23/06/14,23:43:37,09,09,1, 11.9,1,1, 13.741, 10537.541, 345.338, 52779.421 23/06/14,23:43:37,10,09,1, 11.9,1,1, 13.741, 10537.550, 345.364, 52779.390 23/06/14,23:43:37,11,09,1, 11.9,1,1, 13.741, 10537.504, 345.359, 52779.539 23/06/14,23:43:37,12,09,1, 11.9,1,1, 13.741, 10537.556, 345.337, 52779.430 23/06/14,23:43:37,13,09,1, 11.9,1,1, 13.741, 10537.567, 345.338, 52779.426 23/06/14,23:43:37,14,09,1, 11.9,1,1, 13.741, 10537.569, 345.364, 52779.372 23/06/14,23:43:37,15,09,1, 11.9,1,1, 13.741, 10537.575, 345.371, 52779.426 23/06/14,23:43:37,16,09,1, 11.9,1,1, 13.741, 10537.568, 345.371, 52779.426 23/06/14,23:43:37,17,09,1, 11.9,1,1, 13.741, 10537.572, 345.365, 52779.446 23/06/14,23:43:37,18,09,1, 11.9,1,1, 13.741, 10537.583, 345.360, 52779.460 23/06/14,23:43:37,19,09,1, 11.9,1,1, 13.741, 10537.560, 345.366, 52779.436 23/06/14,23:43:38,00,10,1, 11.9,1,1, 13.737, 10537.558, 345.366, 52779.436 23/06/14,23:43:38,01,10,1, 11.9,1,1, 13.737, 10537.557, 345.382, 52779.416 23/06/14,23:43:38,02,10,1, 11.9,1,1, 13.737, 10537.553, 345.359, 52779.383 23/06/14,23:43:38,03,10,1, 11.9,1,1, 13.737, 10537.568, 345.377, 52779.457 23/06/14,23:43:38,04,10,1, 11.9,1,1, 13.737, 10537.563, 345.352, 52779.437 23/06/14,23:43:38,05,10,1, 11.9,1,1, 13.737, 10537.558, 345.354, 52779.419 23/06/14,23:43:38,06,10,1, 11.9,1,1, 13.737, 10537.550, 345.386, 52779.465 23/06/14,23:43:38,07,10,1, 11.9,1,1, 13.737, 10537.586, 345.344, 52779.436 23/06/14,23:43:38,08,10,1, 11.9,1,1, 13.737, 10537.579, 345.352, 52779.437 23/06/14,23:43:38,09,10,1, 11.9,1,1, 13.737, 10537.592, 345.360, 52779.471 23/06/14,23:43:38,10,10,1, 11.9,1,1, 13.737, 10537.590, 345.371, 52779.413 23/06/14,23:43:38,11,10,1, 11.9,1,1, 13.737, 10537.590, 345.370, 52779.434 23/06/14,23:43:38,12,10,1, 11.9,1,1, 13.737, 10537.594, 345.367, 52779.444 23/06/14,23:43:38,13,10,1, 11.9,1,1, 13.737, 10537.576, 345.376, 52779.438 23/06/14,23:43:38,14,10,1, 11.9,1,1, 13.737, 10537.563, 345.381, 52779.410 23/06/14,23:43:38,15,10,1, 11.9,1,1, 13.737, 10537.588, 345.375, 52779.434 23/06/14,23:43:38,16,10,1, 11.9,1,1, 13.737, 10537.600, 345.376, 52779.455 23/06/14,23:43:38,17,10,1, 11.9,1,1, 13.737, 10537.560, 345.362, 52779.447 23/06/14,23:43:38,18,10,1, 11.9,1,1, 13.737, 10537.609, 345.360, 52779.454 23/06/14,23:43:38,19,10,1, 11.9,1,1, 13.737, 10537.595, 345.385, 52779.450 23/06/14,23:43:39,00,09,1, 11.9,1,1, 13.744, 10537.591, 345.385, 52779.450 23/06/14,23:43:39,01,09,1, 11.9,1,1, 13.744, 10537.581, 345.395, 52779.433 23/06/14,23:43:39,02,09,1, 11.9,1,1, 13.744, 10537.596, 345.342, 52779.400 23/06/14,23:43:39,03,09,1, 11.9,1,1, 13.744, 10537.600, 345.365, 52779.454 23/06/14,23:43:39,04,09,1, 11.9,1,1, 13.744, 10537.594, 345.365, 52779.437 23/06/14,23:43:39,05,09,1, 11.9,1,1, 13.744, 10537.583, 345.370, 52779.449 23/06/14,23:43:39,06,09,1, 11.9,1,1, 13.744, 10537.599, 345.370, 52779.449 23/06/14,23:43:39,07,09,1, 11.9,1,1, 13.744, 10537.575, 345.366, 52779.432 23/06/14,23:43:39,08,09,1, 11.9,1,1, 13.744, 10537.591, 345.368, 52779.423 23/06/14,23:43:39,09,09,1, 11.9,1,1, 13.744, 10537.586, 345.371, 52779.432 23/06/14,23:43:39,10,09,1, 11.9,1,1, 13.744, 10537.589, 345.394, 52779.437 23/06/14,23:43:39,11,09,1, 11.9,1,1, 13.744, 10537.604, 345.353, 52779.436 23/06/14,23:43:39,12,09,1, 11.9,1,1, 13.744, 10537.579, 345.359, 52779.452 23/06/14,23:43:39,13,09,1, 11.9,1,1, 13.744, 10537.603, 345.402, 52779.444 23/06/14,23:43:39,14,09,1, 11.9,1,1, 13.744, 10537.596, 345.383, 52779.431 23/06/14,23:43:39,15,09,1, 11.9,1,1, 13.744, 10537.600, 345.395, 52779.460 23/06/14,23:43:39,16,09,1, 11.9,1,1, 13.744, 10537.589, 345.377, 52779.395 23/06/14,23:43:39,17,09,1, 11.9,1,1, 13.744, 10537.600, 345.377, 52779.449 23/06/14,23:43:39,18,09,1, 11.9,1,1, 13.744, 10537.611, 345.388, 52779.437 23/06/14,23:43:39,19,09,1, 11.9,1,1, 13.744, 10537.623, 345.380, 52779.409 23/06/14,23:43:40,00,09,1, 11.8,1,1, 13.746, 10537.616, 345.380, 52779.409 23/06/14,23:43:40,01,09,1, 11.8,1,1, 13.746, 10537.577, 345.395, 52779.468 23/06/14,23:43:40,02,09,1, 11.8,1,1, 13.746, 10537.614, 345.416, 52779.445 23/06/14,23:43:40,03,09,1, 11.8,1,1, 13.746, 10537.629, 345.392, 52779.441 23/06/14,23:43:40,04,09,1, 11.8,1,1, 13.746, 10537.609, 345.397, 52779.447 23/06/14,23:43:40,05,09,1, 11.8,1,1, 13.746, 10537.598, 345.406, 52779.446 23/06/14,23:43:40,06,09,1, 11.8,1,1, 13.746, 10537.603, 345.404, 52779.422 23/06/14,23:43:40,07,09,1, 11.8,1,1, 13.746, 10537.611, 345.406, 52779.423 23/06/14,23:43:40,08,09,1, 11.8,1,1, 13.746, 10537.584, 345.402, 52779.449 23/06/14,23:43:40,09,09,1, 11.8,1,1, 13.746, 10537.626, 345.406, 52779.488 23/06/14,23:43:40,10,09,1, 11.8,1,1, 13.746, 10537.639, 345.403, 52779.477 23/06/14,23:43:40,11,09,1, 11.8,1,1, 13.746, 10537.619, 345.394, 52779.439 23/06/14,23:43:40,12,09,1, 11.8,1,1, 13.746, 10537.622, 345.392, 52779.500 23/06/14,23:43:40,13,09,1, 11.8,1,1, 13.746, 10537.614, 345.415, 52779.474 23/06/14,23:43:40,14,09,1, 11.8,1,1, 13.746, 10537.600, 345.431, 52779.447 23/06/14,23:43:40,15,09,1, 11.8,1,1, 13.746, 10537.607, 345.401, 52779.457 23/06/14,23:43:40,16,09,1, 11.8,1,1, 13.746, 10537.621, 345.425, 52779.449 23/06/14,23:43:40,17,09,1, 11.8,1,1, 13.746, 10537.628, 345.434, 52779.459 23/06/14,23:43:40,18,09,1, 11.8,1,1, 13.746, 10537.629, 345.404, 52779.469 23/06/14,23:43:40,19,09,1, 11.8,1,1, 13.746, 10537.639, 345.421, 52779.471 23/06/14,23:43:41,00,09,1, 11.9,1,1, 13.739, 10537.633, 345.421, 52779.471 23/06/14,23:43:41,01,09,1, 11.9,1,1, 13.739, 10537.640, 345.396, 52779.427 23/06/14,23:43:41,02,09,1, 11.9,1,1, 13.739, 10537.651, 345.426, 52779.434 23/06/14,23:43:41,03,09,1, 11.9,1,1, 13.739, 10537.630, 345.404, 52779.434 23/06/14,23:43:41,04,09,1, 11.9,1,1, 13.739, 10537.652, 345.409, 52779.406 23/06/14,23:43:41,05,09,1, 11.9,1,1, 13.739, 10537.643, 345.400, 52779.461 23/06/14,23:43:41,06,09,1, 11.9,1,1, 13.739, 10537.635, 345.409, 52779.424 23/06/14,23:43:41,07,09,1, 11.9,1,1, 13.739, 10537.670, 345.419, 52779.458 23/06/14,23:43:41,08,09,1, 11.9,1,1, 13.739, 10537.630, 345.417, 52779.431 23/06/14,23:43:41,09,09,1, 11.9,1,1, 13.739, 10537.659, 345.421, 52779.423 23/06/14,23:43:41,10,09,1, 11.9,1,1, 13.739, 10537.655, 345.426, 52779.414 23/06/14,23:43:41,11,09,1, 11.9,1,1, 13.739, 10537.661, 345.415, 52779.461 23/06/14,23:43:41,12,09,1, 11.9,1,1, 13.739, 10537.639, 345.425, 52779.435 23/06/14,23:43:41,13,09,1, 11.9,1,1, 13.739, 10537.643, 345.391, 52779.442 23/06/14,23:43:41,14,09,1, 11.9,1,1, 13.739, 10537.643, 345.421, 52779.479 23/06/14,23:43:41,15,09,1, 11.9,1,1, 13.739, 10537.660, 345.431, 52779.421 23/06/14,23:43:41,16,09,1, 11.9,1,1, 13.739, 10537.635, 345.396, 52779.459 23/06/14,23:43:41,17,09,1, 11.9,1,1, 13.739, 10537.658, 345.419, 52779.421 23/06/14,23:43:41,18,09,1, 11.9,1,1, 13.739, 10537.654, 345.411, 52779.447 23/06/14,23:43:41,19,09,1, 11.9,1,1, 13.739, 10537.655, 345.425, 52779.439 23/06/14,23:43:42,00,09,1, 11.8,1,1, 13.741, 10537.649, 345.425, 52779.439 23/06/14,23:43:42,01,09,1, 11.8,1,1, 13.741, 10537.674, 345.453, 52779.462 23/06/14,23:43:42,02,09,1, 11.8,1,1, 13.741, 10537.664, 345.425, 52779.438 23/06/14,23:43:42,03,09,1, 11.8,1,1, 13.741, 10537.667, 345.438, 52779.452 23/06/14,23:43:42,04,09,1, 11.8,1,1, 13.741, 10537.657, 345.432, 52779.426 23/06/14,23:43:42,05,09,1, 11.8,1,1, 13.741, 10537.648, 345.419, 52779.462 23/06/14,23:43:42,06,09,1, 11.8,1,1, 13.741, 10537.663, 345.427, 52779.440 23/06/14,23:43:42,07,09,1, 11.8,1,1, 13.741, 10537.692, 345.402, 52779.406 23/06/14,23:43:42,08,09,1, 11.8,1,1, 13.741, 10537.674, 345.427, 52779.484 23/06/14,23:43:42,09,09,1, 11.8,1,1, 13.741, 10537.669, 345.432, 52779.423 23/06/14,23:43:42,10,09,1, 11.8,1,1, 13.741, 10537.653, 345.410, 52779.452 23/06/14,23:43:42,11,09,1, 11.8,1,1, 13.741, 10537.666, 345.426, 52779.438 23/06/14,23:43:42,12,09,1, 11.8,1,1, 13.741, 10537.668, 345.417, 52779.381 23/06/14,23:43:42,13,09,1, 11.8,1,1, 13.741, 10537.655, 345.424, 52779.420 23/06/14,23:43:42,14,09,1, 11.8,1,1, 13.741, 10537.672, 345.414, 52779.403 23/06/14,23:43:42,15,09,1, 11.8,1,1, 13.741, 10537.669, 345.412, 52779.423 23/06/14,23:43:42,16,09,1, 11.8,1,1, 13.741, 10537.676, 345.433, 52779.452 23/06/14,23:43:42,17,09,1, 11.8,1,1, 13.741, 10537.658, 345.417, 52779.412 23/06/14,23:43:42,18,09,1, 11.8,1,1, 13.741, 10537.667, 345.450, 52779.446 23/06/14,23:43:42,19,09,1, 11.8,1,1, 13.741, 10537.660, 345.431, 52779.453 23/06/14,23:43:43,00,09,1, 11.8,1,1, 13.741, 10537.658, 345.431, 52779.453 23/06/14,23:43:43,01,09,1, 11.8,1,1, 13.741, 10537.675, 345.449, 52779.474 23/06/14,23:43:43,02,09,1, 11.8,1,1, 13.741, 10537.650, 345.458, 52779.457 23/06/14,23:43:43,03,09,1, 11.8,1,1, 13.741, 10537.665, 345.424, 52779.439 23/06/14,23:43:43,04,09,1, 11.8,1,1, 13.741, 10537.681, 345.428, 52779.483 23/06/14,23:43:43,05,09,1, 11.8,1,1, 13.741, 10537.685, 345.431, 52779.433 23/06/14,23:43:43,06,09,1, 11.8,1,1, 13.741, 10537.675, 345.446, 52779.452 23/06/14,23:43:43,07,09,1, 11.8,1,1, 13.741, 10537.670, 345.453, 52779.467 23/06/14,23:43:43,08,09,1, 11.8,1,1, 13.741, 10537.701, 345.425, 52779.420 23/06/14,23:43:43,09,09,1, 11.8,1,1, 13.741, 10537.654, 345.455, 52779.460 23/06/14,23:43:43,10,09,1, 11.8,1,1, 13.741, 10537.673, 345.445, 52779.452 23/06/14,23:43:43,11,09,1, 11.8,1,1, 13.741, 10537.689, 345.469, 52779.463 23/06/14,23:43:43,12,09,1, 11.8,1,1, 13.741, 10537.675, 345.449, 52779.483 23/06/14,23:43:43,13,09,1, 11.8,1,1, 13.741, 10537.653, 345.450, 52779.433 23/06/14,23:43:43,14,09,1, 11.8,1,1, 13.741, 10537.677, 345.468, 52779.448 23/06/14,23:43:43,15,09,1, 11.8,1,1, 13.741, 10537.700, 345.437, 52779.463 23/06/14,23:43:43,16,09,1, 11.8,1,1, 13.741, 10537.705, 345.471, 52779.473 23/06/14,23:43:43,17,09,1, 11.8,1,1, 13.741, 10537.671, 345.441, 52779.429 23/06/14,23:43:43,18,09,1, 11.8,1,1, 13.741, 10537.697, 345.476, 52779.421 23/06/14,23:43:43,19,09,1, 11.8,1,1, 13.741, 10537.693, 345.461, 52779.460 23/06/14,23:43:44,00,09,1, 11.9,1,1, 13.741, 10537.691, 345.461, 52779.460 23/06/14,23:43:44,01,09,1, 11.9,1,1, 13.741, 10537.708, 345.449, 52779.463 23/06/14,23:43:44,02,09,1, 11.9,1,1, 13.741, 10537.691, 345.469, 52779.488 23/06/14,23:43:44,03,09,1, 11.9,1,1, 13.741, 10537.700, 345.474, 52779.471 23/06/14,23:43:44,04,09,1, 11.9,1,1, 13.741, 10537.689, 345.451, 52779.471 23/06/14,23:43:44,05,09,1, 11.9,1,1, 13.741, 10537.695, 345.474, 52779.464 23/06/14,23:43:44,06,09,1, 11.9,1,1, 13.741, 10537.706, 345.484, 52779.468 23/06/14,23:43:44,07,09,1, 11.9,1,1, 13.741, 10537.680, 345.448, 52779.460 23/06/14,23:43:44,08,09,1, 11.9,1,1, 13.741, 10537.719, 345.480, 52779.511 23/06/14,23:43:44,09,09,1, 11.9,1,1, 13.741, 10537.701, 345.481, 52779.480 23/06/14,23:43:44,10,09,1, 11.9,1,1, 13.741, 10537.704, 345.476, 52779.477 23/06/14,23:43:44,11,09,1, 11.9,1,1, 13.741, 10537.676, 345.478, 52779.487 23/06/14,23:43:44,12,09,1, 11.9,1,1, 13.741, 10537.691, 345.468, 52779.469 23/06/14,23:43:44,13,09,1, 11.9,1,1, 13.741, 10537.714, 345.482, 52779.452 23/06/14,23:43:44,14,09,1, 11.9,1,1, 13.741, 10537.680, 345.476, 52779.480 23/06/14,23:43:44,15,09,1, 11.9,1,1, 13.741, 10537.712, 345.466, 52779.506 23/06/14,23:43:44,16,09,1, 11.9,1,1, 13.741, 10537.707, 345.493, 52779.515 23/06/14,23:43:44,17,09,1, 11.9,1,1, 13.741, 10537.711, 345.495, 52779.496 23/06/14,23:43:44,18,09,1, 11.9,1,1, 13.741, 10537.705, 345.474, 52779.445 23/06/14,23:43:44,19,09,1, 11.9,1,1, 13.741, 10537.700, 345.488, 52779.471 23/06/14,23:43:45,00,09,1, 11.8,1,1, 13.742, 10537.699, 345.488, 52779.471 23/06/14,23:43:45,01,09,1, 11.8,1,1, 13.742, 10537.706, 345.481, 52779.514 23/06/14,23:43:45,02,09,1, 11.8,1,1, 13.742, 10537.714, 345.460, 52779.478 23/06/14,23:43:45,03,09,1, 11.8,1,1, 13.742, 10537.703, 345.485, 52779.514 23/06/14,23:43:45,04,09,1, 11.8,1,1, 13.742, 10537.691, 345.487, 52779.463 23/06/14,23:43:45,05,09,1, 11.8,1,1, 13.742, 10537.708, 345.464, 52779.467 23/06/14,23:43:45,06,09,1, 11.8,1,1, 13.742, 10537.715, 345.499, 52779.486 23/06/14,23:43:45,07,09,1, 11.8,1,1, 13.742, 10537.727, 345.495, 52779.499 23/06/14,23:43:45,08,09,1, 11.8,1,1, 13.742, 10537.733, 345.489, 52779.497 23/06/14,23:43:45,09,09,1, 11.8,1,1, 13.742, 10537.706, 345.473, 52779.505 23/06/14,23:43:45,10,09,1, 11.8,1,1, 13.742, 10537.716, 345.471, 52779.502 23/06/14,23:43:45,11,09,1, 11.8,1,1, 13.742, 10537.720, 345.485, 52779.525 23/06/14,23:43:45,12,09,1, 11.8,1,1, 13.742, 10537.721, 345.504, 52779.509 23/06/14,23:43:45,13,09,1, 11.8,1,1, 13.742, 10537.727, 345.493, 52779.502 23/06/14,23:43:45,14,09,1, 11.8,1,1, 13.742, 10537.706, 345.465, 52779.475 23/06/14,23:43:45,15,09,1, 11.8,1,1, 13.742, 10537.720, 345.475, 52779.505 23/06/14,23:43:45,16,09,1, 11.8,1,1, 13.742, 10537.723, 345.487, 52779.505 23/06/14,23:43:45,17,09,1, 11.8,1,1, 13.742, 10537.736, 345.479, 52779.495 23/06/14,23:43:45,18,09,1, 11.8,1,1, 13.742, 10537.711, 345.493, 52779.538 23/06/14,23:43:45,19,09,1, 11.8,1,1, 13.742, 10537.700, 345.458, 52779.522 23/06/14,23:43:46,00,08,1, 11.9,1,1, 13.739, 10537.699, 345.458, 52779.522 23/06/14,23:43:46,01,08,1, 11.9,1,1, 13.739, 10537.728, 345.494, 52779.512 23/06/14,23:43:46,02,08,1, 11.9,1,1, 13.739, 10537.715, 345.506, 52779.481 23/06/14,23:43:46,03,08,1, 11.9,1,1, 13.739, 10537.722, 345.490, 52779.522 23/06/14,23:43:46,04,08,1, 11.9,1,1, 13.739, 10537.738, 345.477, 52779.473 23/06/14,23:43:46,05,08,1, 11.9,1,1, 13.739, 10537.696, 345.505, 52779.533 23/06/14,23:43:46,06,08,1, 11.9,1,1, 13.739, 10537.701, 345.497, 52779.505 23/06/14,23:43:46,07,08,1, 11.9,1,1, 13.739, 10537.734, 345.475, 52779.518 23/06/14,23:43:46,08,08,1, 11.9,1,1, 13.739, 10537.717, 345.492, 52779.535 23/06/14,23:43:46,09,08,1, 11.9,1,1, 13.739, 10537.727, 345.481, 52779.501 23/06/14,23:43:46,10,08,1, 11.9,1,1, 13.739, 10537.731, 345.488, 52779.519 23/06/14,23:43:46,11,08,1, 11.9,1,1, 13.739, 10537.732, 345.478, 52779.457 23/06/14,23:43:46,12,08,1, 11.9,1,1, 13.739, 10537.732, 345.474, 52779.511 23/06/14,23:43:46,13,08,1, 11.9,1,1, 13.739, 10537.737, 345.492, 52779.470 23/06/14,23:43:46,14,08,1, 11.9,1,1, 13.739, 10537.750, 345.493, 52779.464 23/06/14,23:43:46,15,08,1, 11.9,1,1, 13.739, 10537.734, 345.490, 52779.511 23/06/14,23:43:46,16,08,1, 11.9,1,1, 13.739, 10537.742, 345.493, 52779.544 23/06/14,23:43:46,17,08,1, 11.9,1,1, 13.739, 10537.735, 345.471, 52779.519 23/06/14,23:43:46,18,08,1, 11.9,1,1, 13.739, 10537.737, 345.496, 52779.518 23/06/14,23:43:46,19,08,1, 11.9,1,1, 13.739, 10537.720, 345.489, 52779.531 23/06/14,23:43:47,00,08,1, 11.9,1,1, 13.736, 10537.716, 345.489, 52779.531 23/06/14,23:43:47,01,08,1, 11.9,1,1, 13.736, 10537.738, 345.513, 52779.501 23/06/14,23:43:47,02,08,1, 11.9,1,1, 13.736, 10537.728, 345.480, 52779.520 23/06/14,23:43:47,03,08,1, 11.9,1,1, 13.736, 10537.728, 345.506, 52779.548 23/06/14,23:43:47,04,08,1, 11.9,1,1, 13.736, 10537.729, 345.495, 52779.503 23/06/14,23:43:47,05,08,1, 11.9,1,1, 13.736, 10537.731, 345.507, 52779.461 23/06/14,23:43:47,06,08,1, 11.9,1,1, 13.736, 10537.736, 345.489, 52779.512 23/06/14,23:43:47,07,08,1, 11.9,1,1, 13.736, 10537.737, 345.507, 52779.529 23/06/14,23:43:47,08,08,1, 11.9,1,1, 13.736, 10537.736, 345.476, 52779.484 23/06/14,23:43:47,09,08,1, 11.9,1,1, 13.736, 10537.726, 345.498, 52779.513 23/06/14,23:43:47,10,08,1, 11.9,1,1, 13.736, 10537.750, 345.489, 52779.530 23/06/14,23:43:47,11,08,1, 11.9,1,1, 13.736, 10537.724, 345.507, 52779.509 23/06/14,23:43:47,12,08,1, 11.9,1,1, 13.736, 10537.740, 345.509, 52779.521 23/06/14,23:43:47,13,08,1, 11.9,1,1, 13.736, 10537.774, 345.521, 52779.497 23/06/14,23:43:47,14,08,1, 11.9,1,1, 13.736, 10537.746, 345.519, 52779.483 23/06/14,23:43:47,15,08,1, 11.9,1,1, 13.736, 10537.743, 345.509, 52779.524 23/06/14,23:43:47,16,08,1, 11.9,1,1, 13.736, 10537.751, 345.512, 52779.499 23/06/14,23:43:47,17,08,1, 11.9,1,1, 13.736, 10537.742, 345.539, 52779.497 23/06/14,23:43:47,18,08,1, 11.9,1,1, 13.736, 10537.777, 345.512, 52779.518 23/06/14,23:43:47,19,08,1, 11.9,1,1, 13.736, 10537.774, 345.528, 52779.495 23/06/14,23:43:48,00,08,1, 11.9,1,1, 13.737, 10537.766, 345.528, 52779.495 23/06/14,23:43:48,01,08,1, 11.9,1,1, 13.737, 10537.770, 345.523, 52779.557 23/06/14,23:43:48,02,08,1, 11.9,1,1, 13.737, 10537.775, 345.524, 52779.534 23/06/14,23:43:48,03,08,1, 11.9,1,1, 13.737, 10537.760, 345.507, 52779.491 23/06/14,23:43:48,04,08,1, 11.9,1,1, 13.737, 10537.755, 345.499, 52779.534 23/06/14,23:43:48,05,08,1, 11.9,1,1, 13.737, 10537.775, 345.525, 52779.516 23/06/14,23:43:48,06,08,1, 11.9,1,1, 13.737, 10537.752, 345.504, 52779.554 23/06/14,23:43:48,07,08,1, 11.9,1,1, 13.737, 10537.766, 345.510, 52779.517 23/06/14,23:43:48,08,08,1, 11.9,1,1, 13.737, 10537.768, 345.546, 52779.564 23/06/14,23:43:48,09,08,1, 11.9,1,1, 13.737, 10537.768, 345.536, 52779.532 23/06/14,23:43:48,10,08,1, 11.9,1,1, 13.737, 10537.772, 345.537, 52779.513 23/06/14,23:43:48,11,08,1, 11.9,1,1, 13.737, 10537.749, 345.544, 52779.519 23/06/14,23:43:48,12,08,1, 11.9,1,1, 13.737, 10537.761, 345.542, 52779.547 23/06/14,23:43:48,13,08,1, 11.9,1,1, 13.737, 10537.772, 345.535, 52779.568 23/06/14,23:43:48,14,08,1, 11.9,1,1, 13.737, 10537.765, 345.551, 52779.516 23/06/14,23:43:48,15,08,1, 11.9,1,1, 13.737, 10537.775, 345.552, 52779.524 23/06/14,23:43:48,16,08,1, 11.9,1,1, 13.737, 10537.771, 345.550, 52779.494 23/06/14,23:43:48,17,08,1, 11.9,1,1, 13.737, 10537.756, 345.551, 52779.551 23/06/14,23:43:48,18,08,1, 11.9,1,1, 13.737, 10537.771, 345.573, 52779.568 23/06/14,23:43:48,19,08,1, 11.9,1,1, 13.737, 10537.787, 345.533, 52779.544 23/06/14,23:43:49,00,08,1, 11.9,1,1, 13.738, 10537.783, 345.533, 52779.544 23/06/14,23:43:49,01,08,1, 11.9,1,1, 13.738, 10537.786, 345.563, 52779.531 23/06/14,23:43:49,02,08,1, 11.9,1,1, 13.738, 10537.781, 345.540, 52779.511 23/06/14,23:43:49,03,08,1, 11.9,1,1, 13.738, 10537.773, 345.566, 52779.509 23/06/14,23:43:49,04,08,1, 11.9,1,1, 13.738, 10537.774, 345.545, 52779.539 23/06/14,23:43:49,05,08,1, 11.9,1,1, 13.738, 10537.750, 345.556, 52779.520 23/06/14,23:43:49,06,08,1, 11.9,1,1, 13.738, 10537.770, 345.581, 52779.556 23/06/14,23:43:49,07,08,1, 11.9,1,1, 13.738, 10537.777, 345.561, 52779.522 23/06/14,23:43:49,08,08,1, 11.9,1,1, 13.738, 10537.777, 345.538, 52779.512 23/06/14,23:43:49,09,08,1, 11.9,1,1, 13.738, 10537.770, 345.553, 52779.478 23/06/14,23:43:49,10,08,1, 11.9,1,1, 13.738, 10537.778, 345.545, 52779.522 23/06/14,23:43:49,11,08,1, 11.9,1,1, 13.738, 10537.771, 345.570, 52779.531 23/06/14,23:43:49,12,08,1, 11.9,1,1, 13.738, 10537.745, 345.556, 52779.505 23/06/14,23:43:49,13,08,1, 11.9,1,1, 13.738, 10537.773, 345.563, 52779.565 23/06/14,23:43:49,14,08,1, 11.9,1,1, 13.738, 10537.783, 345.555, 52779.502 23/06/14,23:43:49,15,08,1, 11.9,1,1, 13.738, 10537.773, 345.548, 52779.539 23/06/14,23:43:49,16,08,1, 11.9,1,1, 13.738, 10537.788, 345.568, 52779.532 23/06/14,23:43:49,17,08,1, 11.9,1,1, 13.738, 10537.795, 345.550, 52779.555 23/06/14,23:43:49,18,08,1, 11.9,1,1, 13.738, 10537.754, 345.568, 52779.567 23/06/14,23:43:49,19,08,1, 11.9,1,1, 13.738, 10537.836, 345.572, 52779.547 23/06/14,23:43:50,00,08,1, 11.9,1,1, 13.739, 10537.833, 345.572, 52779.547 23/06/14,23:43:50,01,08,1, 11.9,1,1, 13.739, 10537.801, 345.572, 52779.544 23/06/14,23:43:50,02,08,1, 11.9,1,1, 13.739, 10537.783, 345.574, 52779.521 23/06/14,23:43:50,03,08,1, 11.9,1,1, 13.739, 10537.791, 345.562, 52779.530 23/06/14,23:43:50,04,08,1, 11.9,1,1, 13.739, 10537.791, 345.564, 52779.539 23/06/14,23:43:50,05,08,1, 11.9,1,1, 13.739, 10537.764, 345.573, 52779.546 23/06/14,23:43:50,06,08,1, 11.9,1,1, 13.739, 10537.802, 345.586, 52779.539 23/06/14,23:43:50,07,08,1, 11.9,1,1, 13.739, 10537.776, 345.549, 52779.558 23/06/14,23:43:50,08,08,1, 11.9,1,1, 13.739, 10537.792, 345.561, 52779.546 23/06/14,23:43:50,09,08,1, 11.9,1,1, 13.739, 10537.772, 345.553, 52779.570 23/06/14,23:43:50,10,08,1, 11.9,1,1, 13.739, 10537.794, 345.576, 52779.542 23/06/14,23:43:50,11,08,1, 11.9,1,1, 13.739, 10537.793, 345.592, 52779.530 23/06/14,23:43:50,12,08,1, 11.9,1,1, 13.739, 10537.803, 345.576, 52779.532 23/06/14,23:43:50,13,08,1, 11.9,1,1, 13.739, 10537.783, 345.579, 52779.528 23/06/14,23:43:50,14,08,1, 11.9,1,1, 13.739, 10537.811, 345.577, 52779.530 23/06/14,23:43:50,15,08,1, 11.9,1,1, 13.739, 10537.807, 345.568, 52779.527 23/06/14,23:43:50,16,08,1, 11.9,1,1, 13.739, 10537.795, 345.563, 52779.552 23/06/14,23:43:50,17,08,1, 11.9,1,1, 13.739, 10537.803, 345.586, 52779.511 23/06/14,23:43:50,18,08,1, 11.9,1,1, 13.739, 10537.798, 345.601, 52779.559 23/06/14,23:43:50,19,08,1, 11.9,1,1, 13.739, 10537.814, 345.614, 52779.577 23/06/14,23:43:51,00,08,1, 11.9,1,1, 13.737, 10537.808, 345.614, 52779.577 23/06/14,23:43:51,01,08,1, 11.9,1,1, 13.737, 10537.830, 345.579, 52779.530 23/06/14,23:43:51,02,08,1, 11.9,1,1, 13.737, 10537.827, 345.580, 52779.553 23/06/14,23:43:51,03,08,1, 11.9,1,1, 13.737, 10537.798, 345.565, 52779.532 23/06/14,23:43:51,04,08,1, 11.9,1,1, 13.737, 10537.803, 345.573, 52779.524 23/06/14,23:43:51,05,08,1, 11.9,1,1, 13.737, 10537.815, 345.587, 52779.530 23/06/14,23:43:51,06,08,1, 11.9,1,1, 13.737, 10537.805, 345.591, 52779.549 23/06/14,23:43:51,07,08,1, 11.9,1,1, 13.737, 10537.804, 345.591, 52779.537 23/06/14,23:43:51,08,08,1, 11.9,1,1, 13.737, 10537.828, 345.603, 52779.530 23/06/14,23:43:51,09,08,1, 11.9,1,1, 13.737, 10537.810, 345.601, 52779.573 23/06/14,23:43:51,10,08,1, 11.9,1,1, 13.737, 10537.815, 345.588, 52779.524 23/06/14,23:43:51,11,08,1, 11.9,1,1, 13.737, 10537.819, 345.623, 52779.566 23/06/14,23:43:51,12,08,1, 11.9,1,1, 13.737, 10537.818, 345.595, 52779.519 23/06/14,23:43:51,13,08,1, 11.9,1,1, 13.737, 10537.850, 345.609, 52779.523 23/06/14,23:43:51,14,08,1, 11.9,1,1, 13.737, 10537.837, 345.609, 52779.571 23/06/14,23:43:51,15,08,1, 11.9,1,1, 13.737, 10537.810, 345.601, 52779.520 23/06/14,23:43:51,16,08,1, 11.9,1,1, 13.737, 10537.824, 345.610, 52779.521 23/06/14,23:43:51,17,08,1, 11.9,1,1, 13.737, 10537.805, 345.605, 52779.579 23/06/14,23:43:51,18,08,1, 11.9,1,1, 13.737, 10537.810, 345.615, 52779.509 23/06/14,23:43:51,19,08,1, 11.9,1,1, 13.737, 10537.832, 345.607, 52779.533 23/06/14,23:43:52,00,08,1, 11.9,1,1, 13.740, 10537.825, 345.607, 52779.533 23/06/14,23:43:52,01,08,1, 11.9,1,1, 13.740, 10537.840, 345.606, 52779.541 23/06/14,23:43:52,02,08,1, 11.9,1,1, 13.740, 10537.813, 345.614, 52779.528 23/06/14,23:43:52,03,08,1, 11.9,1,1, 13.740, 10537.832, 345.613, 52779.539 23/06/14,23:43:52,04,08,1, 11.9,1,1, 13.740, 10537.836, 345.630, 52779.611 23/06/14,23:43:52,05,08,1, 11.9,1,1, 13.740, 10537.822, 345.618, 52779.514 23/06/14,23:43:52,06,08,1, 11.9,1,1, 13.740, 10537.833, 345.643, 52779.539 23/06/14,23:43:52,07,08,1, 11.9,1,1, 13.740, 10537.840, 345.633, 52779.523 23/06/14,23:43:52,08,08,1, 11.9,1,1, 13.740, 10537.817, 345.633, 52779.544 23/06/14,23:43:52,09,08,1, 11.9,1,1, 13.740, 10537.843, 345.627, 52779.557 23/06/14,23:43:52,10,08,1, 11.9,1,1, 13.740, 10537.836, 345.616, 52779.526 23/06/14,23:43:52,11,08,1, 11.9,1,1, 13.740, 10537.822, 345.637, 52779.532 23/06/14,23:43:52,12,08,1, 11.9,1,1, 13.740, 10537.830, 345.645, 52779.547 23/06/14,23:43:52,13,08,1, 11.9,1,1, 13.740, 10537.832, 345.649, 52779.546 23/06/14,23:43:52,14,08,1, 11.9,1,1, 13.740, 10537.820, 345.638, 52779.515 23/06/14,23:43:52,15,08,1, 11.9,1,1, 13.740, 10537.840, 345.648, 52779.545 23/06/14,23:43:52,16,08,1, 11.9,1,1, 13.740, 10537.836, 345.624, 52779.543 23/06/14,23:43:52,17,08,1, 11.9,1,1, 13.740, 10537.821, 345.625, 52779.523 23/06/14,23:43:52,18,08,1, 11.9,1,1, 13.740, 10537.824, 345.671, 52779.563 23/06/14,23:43:52,19,08,1, 11.9,1,1, 13.740, 10537.826, 345.650, 52779.566 23/06/14,23:43:53,00,08,1, 11.9,1,1, 13.737, 10537.825, 345.650, 52779.566 23/06/14,23:43:53,01,08,1, 11.9,1,1, 13.737, 10537.818, 345.648, 52779.561 23/06/14,23:43:53,02,08,1, 11.9,1,1, 13.737, 10537.838, 345.651, 52779.570 23/06/14,23:43:53,03,08,1, 11.9,1,1, 13.737, 10537.829, 345.638, 52779.567 23/06/14,23:43:53,04,08,1, 11.9,1,1, 13.737, 10537.806, 345.626, 52779.536 23/06/14,23:43:53,05,08,1, 11.9,1,1, 13.737, 10537.844, 345.639, 52779.545 23/06/14,23:43:53,06,08,1, 11.9,1,1, 13.737, 10537.829, 345.645, 52779.556 23/06/14,23:43:53,07,08,1, 11.9,1,1, 13.737, 10537.820, 345.643, 52779.611 23/06/14,23:43:53,08,08,1, 11.9,1,1, 13.737, 10537.845, 345.646, 52779.586 23/06/14,23:43:53,09,08,1, 11.9,1,1, 13.737, 10537.837, 345.657, 52779.579 23/06/14,23:43:53,10,08,1, 11.9,1,1, 13.737, 10537.859, 345.638, 52779.564 23/06/14,23:43:53,11,08,1, 11.9,1,1, 13.737, 10537.846, 345.660, 52779.558 23/06/14,23:43:53,12,08,1, 11.9,1,1, 13.737, 10537.861, 345.661, 52779.537 23/06/14,23:43:53,13,08,1, 11.9,1,1, 13.737, 10537.838, 345.684, 52779.577 23/06/14,23:43:53,14,08,1, 11.9,1,1, 13.737, 10537.859, 345.657, 52779.587 23/06/14,23:43:53,15,08,1, 11.9,1,1, 13.737, 10537.828, 345.638, 52779.546 23/06/14,23:43:53,16,08,1, 11.9,1,1, 13.737, 10537.853, 345.663, 52779.573 23/06/14,23:43:53,17,08,1, 11.9,1,1, 13.737, 10537.853, 345.651, 52779.507 23/06/14,23:43:53,18,08,1, 11.9,1,1, 13.737, 10537.816, 345.659, 52779.530 23/06/14,23:43:53,19,08,1, 11.9,1,1, 13.737, 10537.852, 345.671, 52779.519 23/06/14,23:43:54,00,10,1, 11.9,1,1, 13.738, 10537.850, 345.671, 52779.519 23/06/14,23:43:54,01,10,1, 11.9,1,1, 13.738, 10537.828, 345.664, 52779.518 23/06/14,23:43:54,02,10,1, 11.9,1,1, 13.738, 10537.861, 345.652, 52779.564 23/06/14,23:43:54,03,10,1, 11.9,1,1, 13.738, 10537.850, 345.669, 52779.513 23/06/14,23:43:54,04,10,1, 11.9,1,1, 13.738, 10537.831, 345.667, 52779.572 23/06/14,23:43:54,05,10,1, 11.9,1,1, 13.738, 10537.848, 345.661, 52779.526 23/06/14,23:43:54,06,10,1, 11.9,1,1, 13.738, 10537.837, 345.649, 52779.577 23/06/14,23:43:54,07,10,1, 11.9,1,1, 13.738, 10537.873, 345.667, 52779.571 23/06/14,23:43:54,08,10,1, 11.9,1,1, 13.738, 10537.857, 345.659, 52779.582 23/06/14,23:43:54,09,10,1, 11.9,1,1, 13.738, 10537.838, 345.659, 52779.546 23/06/14,23:43:54,10,10,1, 11.9,1,1, 13.738, 10537.852, 345.682, 52779.603 23/06/14,23:43:54,11,10,1, 11.9,1,1, 13.738, 10537.847, 345.684, 52779.612 23/06/14,23:43:54,12,10,1, 11.9,1,1, 13.738, 10537.851, 345.663, 52779.578 23/06/14,23:43:54,13,10,1, 11.9,1,1, 13.738, 10537.836, 345.674, 52779.598 23/06/14,23:43:54,14,10,1, 11.9,1,1, 13.738, 10537.832, 345.690, 52779.575 23/06/14,23:43:54,15,10,1, 11.9,1,1, 13.738, 10537.832, 345.670, 52779.608 23/06/14,23:43:54,16,10,1, 11.9,1,1, 13.738, 10537.863, 345.662, 52779.587 23/06/14,23:43:54,17,10,1, 11.9,1,1, 13.738, 10537.833, 345.667, 52779.590 23/06/14,23:43:54,18,10,1, 11.9,1,1, 13.738, 10537.834, 345.661, 52779.582 23/06/14,23:43:54,19,10,1, 11.9,1,1, 13.738, 10537.845, 345.661, 52779.599 23/06/14,23:43:55,00,09,1, 11.9,1,1, 13.738, 10537.841, 345.661, 52779.599 23/06/14,23:43:55,01,09,1, 11.9,1,1, 13.738, 10537.845, 345.672, 52779.632 23/06/14,23:43:55,02,09,1, 11.9,1,1, 13.738, 10537.827, 345.643, 52779.595 23/06/14,23:43:55,03,09,1, 11.9,1,1, 13.738, 10537.844, 345.677, 52779.600 23/06/14,23:43:55,04,09,1, 11.9,1,1, 13.738, 10537.844, 345.683, 52779.584 23/06/14,23:43:55,05,09,1, 11.9,1,1, 13.738, 10537.848, 345.683, 52779.580 23/06/14,23:43:55,06,09,1, 11.9,1,1, 13.738, 10537.879, 345.666, 52779.668 23/06/14,23:43:55,07,09,1, 11.9,1,1, 13.738, 10537.854, 345.685, 52779.637 23/06/14,23:43:55,08,09,1, 11.9,1,1, 13.738, 10537.853, 345.676, 52779.612 23/06/14,23:43:55,09,09,1, 11.9,1,1, 13.738, 10537.847, 345.667, 52779.591 23/06/14,23:43:55,10,09,1, 11.9,1,1, 13.738, 10537.854, 345.684, 52779.605 23/06/14,23:43:55,11,09,1, 11.9,1,1, 13.738, 10537.868, 345.685, 52779.574 23/06/14,23:43:55,12,09,1, 11.9,1,1, 13.738, 10537.870, 345.651, 52779.584 23/06/14,23:43:55,13,09,1, 11.9,1,1, 13.738, 10537.852, 345.673, 52779.600 23/06/14,23:43:55,14,09,1, 11.9,1,1, 13.738, 10537.867, 345.677, 52779.593 23/06/14,23:43:55,15,09,1, 11.9,1,1, 13.738, 10537.865, 345.678, 52779.613 23/06/14,23:43:55,16,09,1, 11.9,1,1, 13.738, 10537.860, 345.701, 52779.597 23/06/14,23:43:55,17,09,1, 11.9,1,1, 13.738, 10537.858, 345.696, 52779.594 23/06/14,23:43:55,18,09,1, 11.9,1,1, 13.738, 10537.877, 345.670, 52779.612 23/06/14,23:43:55,19,09,1, 11.9,1,1, 13.738, 10537.865, 345.682, 52779.594 23/06/14,23:43:56,00,08,1, 12.0,1,1, 13.738, 10537.858, 345.682, 52779.594 23/06/14,23:43:56,01,08,1, 12.0,1,1, 13.738, 10537.871, 345.693, 52779.608 23/06/14,23:43:56,02,08,1, 12.0,1,1, 13.738, 10537.883, 345.668, 52779.617 23/06/14,23:43:56,03,08,1, 12.0,1,1, 13.738, 10537.863, 345.702, 52779.588 23/06/14,23:43:56,04,08,1, 12.0,1,1, 13.738, 10537.852, 345.708, 52779.650 23/06/14,23:43:56,05,08,1, 12.0,1,1, 13.738, 10537.861, 345.708, 52779.582 23/06/14,23:43:56,06,08,1, 12.0,1,1, 13.738, 10537.872, 345.697, 52779.613 23/06/14,23:43:56,07,08,1, 12.0,1,1, 13.738, 10537.860, 345.706, 52779.575 23/06/14,23:43:56,08,08,1, 12.0,1,1, 13.738, 10537.870, 345.696, 52779.614 23/06/14,23:43:56,09,08,1, 12.0,1,1, 13.738, 10537.870, 345.686, 52779.614 23/06/14,23:43:56,10,08,1, 12.0,1,1, 13.738, 10537.853, 345.734, 52779.613 23/06/14,23:43:56,11,08,1, 12.0,1,1, 13.738, 10537.864, 345.714, 52779.592 23/06/14,23:43:56,12,08,1, 12.0,1,1, 13.738, 10537.876, 345.718, 52779.594 23/06/14,23:43:56,13,08,1, 12.0,1,1, 13.738, 10537.872, 345.709, 52779.572 23/06/14,23:43:56,14,08,1, 12.0,1,1, 13.738, 10537.870, 345.707, 52779.623 23/06/14,23:43:56,15,08,1, 12.0,1,1, 13.738, 10537.866, 345.716, 52779.594 23/06/14,23:43:56,16,08,1, 12.0,1,1, 13.738, 10537.866, 345.721, 52779.616 23/06/14,23:43:56,17,08,1, 12.0,1,1, 13.738, 10537.881, 345.695, 52779.579 23/06/14,23:43:56,18,08,1, 12.0,1,1, 13.738, 10537.887, 345.694, 52779.598 23/06/14,23:43:56,19,08,1, 12.0,1,1, 13.738, 10537.857, 345.685, 52779.590 23/06/14,23:43:57,00,09,1, 11.9,1,1, 13.741, 10537.850, 345.685, 52779.590 23/06/14,23:43:57,01,09,1, 11.9,1,1, 13.741, 10537.879, 345.702, 52779.595 23/06/14,23:43:57,02,09,1, 11.9,1,1, 13.741, 10537.917, 345.809, 52780.037 23/06/14,23:43:57,03,09,1, 11.9,1,1, 13.741, 10537.889, 345.824, 52780.108 23/06/14,23:43:57,04,09,1, 11.9,1,1, 13.741, 10537.909, 345.862, 52780.076 23/06/14,23:43:57,05,09,1, 11.9,1,1, 13.741, 10537.899, 345.860, 52780.095 23/06/14,23:43:57,06,09,1, 11.9,1,1, 13.741, 10537.881, 345.875, 52780.142 23/06/14,23:43:57,07,09,1, 11.9,1,1, 13.741, 10537.919, 345.854, 52780.131 23/06/14,23:43:57,08,09,1, 11.9,1,1, 13.741, 10537.887, 345.848, 52780.100 23/06/14,23:43:57,09,09,1, 11.9,1,1, 13.741, 10537.887, 345.867, 52780.107 23/06/14,23:43:57,10,09,1, 11.9,1,1, 13.741, 10537.879, 345.876, 52780.123 23/06/14,23:43:57,11,09,1, 11.9,1,1, 13.741, 10537.876, 345.881, 52780.104 23/06/14,23:43:57,12,09,1, 11.9,1,1, 13.741, 10537.890, 345.859, 52780.109 23/06/14,23:43:57,13,09,1, 11.9,1,1, 13.741, 10537.897, 345.878, 52780.124 23/06/14,23:43:57,14,09,1, 11.9,1,1, 13.741, 10537.909, 345.864, 52780.122 23/06/14,23:43:57,15,09,1, 11.9,1,1, 13.741, 10537.907, 345.883, 52780.126 23/06/14,23:43:57,16,09,1, 11.9,1,1, 13.741, 10537.899, 345.870, 52780.115 23/06/14,23:43:57,17,09,1, 11.9,1,1, 13.741, 10537.903, 345.883, 52780.142 23/06/14,23:43:57,18,09,1, 11.9,1,1, 13.741, 10537.878, 345.858, 52780.112 23/06/14,23:43:57,19,09,1, 11.9,1,1, 13.741, 10537.914, 345.875, 52780.103 23/06/14,23:43:58,00,10,1, 11.8,1,1, 13.737, 10537.908, 345.875, 52780.103 23/06/14,23:43:58,01,10,1, 11.8,1,1, 13.737, 10537.886, 345.872, 52780.140 23/06/14,23:43:58,02,10,1, 11.8,1,1, 13.737, 10537.901, 345.894, 52780.106 23/06/14,23:43:58,03,10,1, 11.8,1,1, 13.737, 10537.905, 345.883, 52780.130 23/06/14,23:43:58,04,10,1, 11.8,1,1, 13.737, 10537.888, 345.859, 52780.122 23/06/14,23:43:58,05,10,1, 11.8,1,1, 13.737, 10537.904, 345.870, 52780.152 23/06/14,23:43:58,06,10,1, 11.8,1,1, 13.737, 10537.913, 345.883, 52780.097 23/06/14,23:43:58,07,10,1, 11.8,1,1, 13.737, 10537.917, 345.875, 52780.149 23/06/14,23:43:58,08,10,1, 11.8,1,1, 13.737, 10537.897, 345.867, 52780.097 23/06/14,23:43:58,09,10,1, 11.8,1,1, 13.737, 10537.911, 345.876, 52780.104 23/06/14,23:43:58,10,10,1, 11.8,1,1, 13.737, 10537.906, 345.859, 52780.119 23/06/14,23:43:58,11,10,1, 11.8,1,1, 13.737, 10537.916, 345.879, 52780.131 23/06/14,23:43:58,12,10,1, 11.8,1,1, 13.737, 10537.892, 345.870, 52780.135 23/06/14,23:43:58,13,10,1, 11.8,1,1, 13.737, 10537.926, 345.880, 52780.200 23/06/14,23:43:58,14,10,1, 11.8,1,1, 13.737, 10537.918, 345.883, 52780.190 23/06/14,23:43:58,15,10,1, 11.8,1,1, 13.737, 10537.896, 345.887, 52780.162 23/06/14,23:43:58,16,10,1, 11.8,1,1, 13.737, 10537.904, 345.866, 52780.135 23/06/14,23:43:58,17,10,1, 11.8,1,1, 13.737, 10537.908, 345.898, 52780.154 23/06/14,23:43:58,18,10,1, 11.8,1,1, 13.737, 10537.911, 345.876, 52780.147 23/06/14,23:43:58,19,10,1, 11.8,1,1, 13.737, 10537.901, 345.875, 52780.155 23/06/14,23:43:59,00,09,1, 11.9,1,1, 13.740, 10537.900, 345.875, 52780.155 23/06/14,23:43:59,01,09,1, 11.9,1,1, 13.740, 10537.927, 345.890, 52780.144 23/06/14,23:43:59,02,09,1, 11.9,1,1, 13.740, 10537.905, 345.887, 52780.125 23/06/14,23:43:59,03,09,1, 11.9,1,1, 13.740, 10537.922, 345.891, 52780.109 23/06/14,23:43:59,04,09,1, 11.9,1,1, 13.740, 10537.905, 345.899, 52780.146 23/06/14,23:43:59,05,09,1, 11.9,1,1, 13.740, 10537.897, 345.892, 52780.164 23/06/14,23:43:59,06,09,1, 11.9,1,1, 13.740, 10537.924, 345.876, 52780.115 23/06/14,23:43:59,07,09,1, 11.9,1,1, 13.740, 10537.916, 345.881, 52780.147 23/06/14,23:43:59,08,09,1, 11.9,1,1, 13.740, 10537.941, 345.883, 52780.139 23/06/14,23:43:59,09,09,1, 11.9,1,1, 13.740, 10537.912, 345.897, 52780.113 23/06/14,23:43:59,10,09,1, 11.9,1,1, 13.740, 10537.901, 345.891, 52780.110 23/06/14,23:43:59,11,09,1, 11.9,1,1, 13.740, 10537.917, 345.926, 52780.153 23/06/14,23:43:59,12,09,1, 11.9,1,1, 13.740, 10537.923, 345.892, 52780.154 23/06/14,23:43:59,13,09,1, 11.9,1,1, 13.740, 10537.918, 345.901, 52780.124 23/06/14,23:43:59,14,09,1, 11.9,1,1, 13.740, 10537.905, 345.892, 52780.199 23/06/14,23:43:59,15,09,1, 11.9,1,1, 13.740, 10537.901, 345.918, 52780.185 23/06/14,23:43:59,16,09,1, 11.9,1,1, 13.740, 10537.927, 345.892, 52780.155 23/06/14,23:43:59,17,09,1, 11.9,1,1, 13.740, 10537.919, 345.913, 52780.148 23/06/14,23:43:59,18,09,1, 11.9,1,1, 13.740, 10537.897, 345.891, 52780.158 23/06/14,23:43:59,19,09,1, 11.9,1,1, 13.740, 10537.920, 345.932, 52780.164 23/06/14,23:44:00,00,11,1, 11.9,1,1, 13.739, 10537.916, 345.932, 52780.164 23/06/14,23:44:00,01,11,1, 11.9,1,1, 13.739, 10537.921, 345.912, 52780.191 23/06/14,23:44:00,02,11,1, 11.9,1,1, 13.739, 10537.907, 345.771, 52779.674 23/06/14,23:44:00,03,11,1, 11.9,1,1, 13.739, 10537.905, 345.766, 52779.629 23/06/14,23:44:00,04,11,1, 11.9,1,1, 13.739, 10537.896, 345.753, 52779.643 23/06/14,23:44:00,05,11,1, 11.9,1,1, 13.739, 10537.912, 345.775, 52779.616 23/06/14,23:44:00,06,11,1, 11.9,1,1, 13.739, 10537.894, 345.775, 52779.588 23/06/14,23:44:00,07,11,1, 11.9,1,1, 13.739, 10537.904, 345.781, 52779.647 23/06/14,23:44:00,08,11,1, 11.9,1,1, 13.739, 10537.911, 345.786, 52779.633 23/06/14,23:44:00,09,11,1, 11.9,1,1, 13.739, 10537.940, 345.763, 52779.605 23/06/14,23:44:00,10,11,1, 11.9,1,1, 13.739, 10537.904, 345.789, 52779.625 23/06/14,23:44:00,11,11,1, 11.9,1,1, 13.739, 10537.913, 345.770, 52779.660 23/06/14,23:44:00,12,11,1, 11.9,1,1, 13.739, 10537.901, 345.758, 52779.630 23/06/14,23:44:00,13,11,1, 11.9,1,1, 13.739, 10537.905, 345.775, 52779.628 23/06/14,23:44:00,14,11,1, 11.9,1,1, 13.739, 10537.917, 345.762, 52779.635 23/06/14,23:44:00,15,11,1, 11.9,1,1, 13.739, 10537.893, 345.803, 52779.648 23/06/14,23:44:00,16,11,1, 11.9,1,1, 13.739, 10537.917, 345.792, 52779.653 23/06/14,23:44:00,17,11,1, 11.9,1,1, 13.739, 10537.914, 345.773, 52779.633 23/06/14,23:44:00,18,11,1, 11.9,1,1, 13.739, 10537.904, 345.797, 52779.683 23/06/14,23:44:00,19,11,1, 11.9,1,1, 13.739, 10537.915, 345.800, 52779.673 23/06/14,23:44:01,00,10,1, 11.8,1,1, 13.736, 10537.908, 345.800, 52779.673 23/06/14,23:44:01,01,10,1, 11.8,1,1, 13.736, 10537.937, 345.784, 52779.700 23/06/14,23:44:01,02,10,1, 11.8,1,1, 13.736, 10537.916, 345.811, 52779.652 23/06/14,23:44:01,03,10,1, 11.8,1,1, 13.736, 10537.915, 345.810, 52779.674 23/06/14,23:44:01,04,10,1, 11.8,1,1, 13.736, 10537.914, 345.786, 52779.660 23/06/14,23:44:01,05,10,1, 11.8,1,1, 13.736, 10537.917, 345.795, 52779.677 23/06/14,23:44:01,06,10,1, 11.8,1,1, 13.736, 10537.917, 345.765, 52779.670 23/06/14,23:44:01,07,10,1, 11.8,1,1, 13.736, 10537.946, 345.774, 52779.644 23/06/14,23:44:01,08,10,1, 11.8,1,1, 13.736, 10537.913, 345.813, 52779.670 23/06/14,23:44:01,09,10,1, 11.8,1,1, 13.736, 10537.927, 345.787, 52779.667 23/06/14,23:44:01,10,10,1, 11.8,1,1, 13.736, 10537.917, 345.787, 52779.625 23/06/14,23:44:01,11,10,1, 11.8,1,1, 13.736, 10537.934, 345.785, 52779.718 23/06/14,23:44:01,12,10,1, 11.8,1,1, 13.736, 10537.941, 345.782, 52779.655 23/06/14,23:44:01,13,10,1, 11.8,1,1, 13.736, 10537.931, 345.785, 52779.680 23/06/14,23:44:01,14,10,1, 11.8,1,1, 13.736, 10537.944, 345.800, 52779.639 23/06/14,23:44:01,15,10,1, 11.8,1,1, 13.736, 10537.901, 345.818, 52779.675 23/06/14,23:44:01,16,10,1, 11.8,1,1, 13.736, 10537.936, 345.775, 52779.665 23/06/14,23:44:01,17,10,1, 11.8,1,1, 13.736, 10537.921, 345.800, 52779.695 23/06/14,23:44:01,18,10,1, 11.8,1,1, 13.736, 10537.934, 345.781, 52779.642 23/06/14,23:44:01,19,10,1, 11.8,1,1, 13.736, 10537.896, 345.765, 52779.482 23/06/14,23:44:02,00,11,1, 11.9,1,1, 13.735, 10537.891, 345.765, 52779.482 23/06/14,23:44:02,01,11,1, 11.9,1,1, 13.735, 10537.902, 345.786, 52779.675 23/06/14,23:44:02,02,11,1, 11.9,1,1, 13.735, 10537.917, 345.789, 52779.708 23/06/14,23:44:02,03,11,1, 11.9,1,1, 13.735, 10537.933, 345.787, 52779.681 23/06/14,23:44:02,04,11,1, 11.9,1,1, 13.735, 10537.900, 345.786, 52779.666 23/06/14,23:44:02,05,11,1, 11.9,1,1, 13.735, 10537.932, 345.788, 52779.655 23/06/14,23:44:02,06,11,1, 11.9,1,1, 13.735, 10537.932, 345.816, 52779.707 23/06/14,23:44:02,07,11,1, 11.9,1,1, 13.735, 10537.924, 345.776, 52779.655 23/06/14,23:44:02,08,11,1, 11.9,1,1, 13.735, 10537.937, 345.797, 52779.733 23/06/14,23:44:02,09,11,1, 11.9,1,1, 13.735, 10537.922, 345.752, 52779.682 23/06/14,23:44:02,10,11,1, 11.9,1,1, 13.735, 10537.953, 345.782, 52779.658 23/06/14,23:44:02,11,11,1, 11.9,1,1, 13.735, 10537.913, 345.791, 52779.669 23/06/14,23:44:02,12,11,1, 11.9,1,1, 13.735, 10537.924, 345.814, 52779.661 23/06/14,23:44:02,13,11,1, 11.9,1,1, 13.735, 10537.924, 345.803, 52779.695 23/06/14,23:44:02,14,11,1, 11.9,1,1, 13.735, 10537.920, 345.798, 52779.682 23/06/14,23:44:02,15,11,1, 11.9,1,1, 13.735, 10537.916, 345.804, 52779.653 23/06/14,23:44:02,16,11,1, 11.9,1,1, 13.735, 10537.934, 345.812, 52779.670 23/06/14,23:44:02,17,11,1, 11.9,1,1, 13.735, 10537.940, 345.810, 52779.635 23/06/14,23:44:02,18,11,1, 11.9,1,1, 13.735, 10537.926, 345.800, 52779.684 23/06/14,23:44:02,19,11,1, 11.9,1,1, 13.735, 10537.937, 345.823, 52779.693 23/06/14,23:44:03,00,09,1, 11.9,1,1, 13.737, 10537.933, 345.823, 52779.693 23/06/14,23:44:03,01,09,1, 11.9,1,1, 13.737, 10537.918, 345.831, 52779.674 23/06/14,23:44:03,02,09,1, 11.9,1,1, 13.737, 10537.931, 345.796, 52779.676 23/06/14,23:44:03,03,09,1, 11.9,1,1, 13.737, 10537.934, 345.789, 52779.658 23/06/14,23:44:03,04,09,1, 11.9,1,1, 13.737, 10537.926, 345.812, 52779.665 23/06/14,23:44:03,05,09,1, 11.9,1,1, 13.737, 10537.934, 345.814, 52779.629 23/06/14,23:44:03,06,09,1, 11.9,1,1, 13.737, 10537.935, 345.829, 52779.684 23/06/14,23:44:03,07,09,1, 11.9,1,1, 13.737, 10537.925, 345.836, 52779.698 23/06/14,23:44:03,08,09,1, 11.9,1,1, 13.737, 10537.941, 345.817, 52779.672 23/06/14,23:44:03,09,09,1, 11.9,1,1, 13.737, 10537.944, 345.868, 52779.683 23/06/14,23:44:03,10,09,1, 11.9,1,1, 13.737, 10537.933, 345.839, 52779.678 23/06/14,23:44:03,11,09,1, 11.9,1,1, 13.737, 10537.935, 345.850, 52779.678 23/06/14,23:44:03,12,09,1, 11.9,1,1, 13.737, 10537.946, 345.827, 52779.648 23/06/14,23:44:03,13,09,1, 11.9,1,1, 13.737, 10537.946, 345.814, 52779.657 23/06/14,23:44:03,14,09,1, 11.9,1,1, 13.737, 10537.928, 345.848, 52779.693 23/06/14,23:44:03,15,09,1, 11.9,1,1, 13.737, 10537.915, 345.825, 52779.680 23/06/14,23:44:03,16,09,1, 11.9,1,1, 13.737, 10537.929, 345.830, 52779.656 23/06/14,23:44:03,17,09,1, 11.9,1,1, 13.737, 10537.931, 345.844, 52779.664 23/06/14,23:44:03,18,09,1, 11.9,1,1, 13.737, 10537.925, 345.820, 52779.651 23/06/14,23:44:03,19,09,1, 11.9,1,1, 13.737, 10537.949, 345.824, 52779.635 23/06/14,23:44:04,00,11,1, 11.9,1,1, 13.734, 10537.941, 345.824, 52779.635 23/06/14,23:44:04,01,11,1, 11.9,1,1, 13.734, 10537.927, 345.825, 52779.693 23/06/14,23:44:04,02,11,1, 11.9,1,1, 13.734, 10537.925, 345.818, 52779.651 23/06/14,23:44:04,03,11,1, 11.9,1,1, 13.734, 10537.911, 345.811, 52779.685 23/06/14,23:44:04,04,11,1, 11.9,1,1, 13.734, 10537.939, 345.830, 52779.702 23/06/14,23:44:04,05,11,1, 11.9,1,1, 13.734, 10537.968, 345.812, 52779.683 23/06/14,23:44:04,06,11,1, 11.9,1,1, 13.734, 10537.937, 345.838, 52779.679 23/06/14,23:44:04,07,11,1, 11.9,1,1, 13.734, 10537.929, 345.844, 52779.695 23/06/14,23:44:04,08,11,1, 11.9,1,1, 13.734, 10537.926, 345.835, 52779.631 23/06/14,23:44:04,09,11,1, 11.9,1,1, 13.734, 10537.919, 345.829, 52779.678 23/06/14,23:44:04,10,11,1, 11.9,1,1, 13.734, 10537.941, 345.848, 52779.665 23/06/14,23:44:04,11,11,1, 11.9,1,1, 13.734, 10537.933, 345.834, 52779.677 23/06/14,23:44:04,12,11,1, 11.9,1,1, 13.734, 10537.915, 345.811, 52779.723 23/06/14,23:44:04,13,11,1, 11.9,1,1, 13.734, 10537.934, 345.836, 52779.689 23/06/14,23:44:04,14,11,1, 11.9,1,1, 13.734, 10537.959, 345.820, 52779.627 23/06/14,23:44:04,15,11,1, 11.9,1,1, 13.734, 10537.938, 345.819, 52779.640 23/06/14,23:44:04,16,11,1, 11.9,1,1, 13.734, 10537.938, 345.826, 52779.681 23/06/14,23:44:04,17,11,1, 11.9,1,1, 13.734, 10537.919, 345.842, 52779.696 23/06/14,23:44:04,18,11,1, 11.9,1,1, 13.734, 10537.951, 345.805, 52779.665 23/06/14,23:44:04,19,11,1, 11.9,1,1, 13.734, 10537.939, 345.833, 52779.646 23/06/14,23:44:05,00,10,1, 11.9,1,1, 13.738, 10537.933, 345.833, 52779.646 23/06/14,23:44:05,01,10,1, 11.9,1,1, 13.738, 10537.932, 345.843, 52779.665 23/06/14,23:44:05,02,10,1, 11.9,1,1, 13.738, 10537.954, 345.827, 52779.722 23/06/14,23:44:05,03,10,1, 11.9,1,1, 13.738, 10537.958, 345.853, 52779.696 23/06/14,23:44:05,04,10,1, 11.9,1,1, 13.738, 10537.939, 345.868, 52779.677 23/06/14,23:44:05,05,10,1, 11.9,1,1, 13.738, 10537.936, 345.848, 52779.701 23/06/14,23:44:05,06,10,1, 11.9,1,1, 13.738, 10537.949, 345.855, 52779.692 23/06/14,23:44:05,07,10,1, 11.9,1,1, 13.738, 10537.935, 345.863, 52779.692 23/06/14,23:44:05,08,10,1, 11.9,1,1, 13.738, 10537.950, 345.863, 52779.674 23/06/14,23:44:05,09,10,1, 11.9,1,1, 13.738, 10537.946, 345.857, 52779.669 23/06/14,23:44:05,10,10,1, 11.9,1,1, 13.738, 10537.918, 345.864, 52779.646 23/06/14,23:44:05,11,10,1, 11.9,1,1, 13.738, 10537.946, 345.875, 52779.656 23/06/14,23:44:05,12,10,1, 11.9,1,1, 13.738, 10537.923, 345.870, 52779.624 23/06/14,23:44:05,13,10,1, 11.9,1,1, 13.738, 10537.938, 345.884, 52779.667 23/06/14,23:44:05,14,10,1, 11.9,1,1, 13.738, 10537.921, 345.870, 52779.687 23/06/14,23:44:05,15,10,1, 11.9,1,1, 13.738, 10537.935, 345.862, 52779.631 23/06/14,23:44:05,16,10,1, 11.9,1,1, 13.738, 10537.921, 345.850, 52779.654 23/06/14,23:44:05,17,10,1, 11.9,1,1, 13.738, 10537.937, 345.873, 52779.618 23/06/14,23:44:05,18,10,1, 11.9,1,1, 13.738, 10537.931, 345.855, 52779.690 23/06/14,23:44:05,19,10,1, 11.9,1,1, 13.738, 10537.941, 345.877, 52779.630 23/06/14,23:44:06,00,10,1, 11.9,1,1, 13.737, 10537.933, 345.877, 52779.630 23/06/14,23:44:06,01,10,1, 11.9,1,1, 13.737, 10537.911, 345.861, 52779.645 23/06/14,23:44:06,02,10,1, 11.9,1,1, 13.737, 10537.935, 345.863, 52779.658 23/06/14,23:44:06,03,10,1, 11.9,1,1, 13.737, 10537.943, 345.872, 52779.704 23/06/14,23:44:06,04,10,1, 11.9,1,1, 13.737, 10537.923, 345.856, 52779.663 23/06/14,23:44:06,05,10,1, 11.9,1,1, 13.737, 10537.951, 345.870, 52779.695 23/06/14,23:44:06,06,10,1, 11.9,1,1, 13.737, 10537.951, 345.862, 52779.651 23/06/14,23:44:06,07,10,1, 11.9,1,1, 13.737, 10537.934, 345.862, 52779.645 23/06/14,23:44:06,08,10,1, 11.9,1,1, 13.737, 10537.954, 345.855, 52779.671 23/06/14,23:44:06,09,10,1, 11.9,1,1, 13.737, 10537.931, 345.858, 52779.633 23/06/14,23:44:06,10,10,1, 11.9,1,1, 13.737, 10537.920, 345.847, 52779.652 23/06/14,23:44:06,11,10,1, 11.9,1,1, 13.737, 10537.935, 345.857, 52779.623 23/06/14,23:44:06,12,10,1, 11.9,1,1, 13.737, 10537.972, 345.853, 52779.658 23/06/14,23:44:06,13,10,1, 11.9,1,1, 13.737, 10537.950, 345.869, 52779.659 23/06/14,23:44:06,14,10,1, 11.9,1,1, 13.737, 10537.953, 345.868, 52779.670 23/06/14,23:44:06,15,10,1, 11.9,1,1, 13.737, 10537.954, 345.887, 52779.666 23/06/14,23:44:06,16,10,1, 11.9,1,1, 13.737, 10537.939, 345.872, 52779.679 23/06/14,23:44:06,17,10,1, 11.9,1,1, 13.737, 10537.945, 345.878, 52779.665 23/06/14,23:44:06,18,10,1, 11.9,1,1, 13.737, 10537.974, 345.873, 52779.652 23/06/14,23:44:06,19,10,1, 11.9,1,1, 13.737, 10537.952, 345.871, 52779.668 23/06/14,23:44:07,00,09,1, 11.9,1,1, 13.738, 10537.950, 345.871, 52779.668 23/06/14,23:44:07,01,09,1, 11.9,1,1, 13.738, 10537.948, 345.842, 52779.671 23/06/14,23:44:07,02,09,1, 11.9,1,1, 13.738, 10537.922, 345.859, 52779.654 23/06/14,23:44:07,03,09,1, 11.9,1,1, 13.738, 10537.944, 345.871, 52779.666 23/06/14,23:44:07,04,09,1, 11.9,1,1, 13.738, 10537.939, 345.861, 52779.663 23/06/14,23:44:07,05,09,1, 11.9,1,1, 13.738, 10537.942, 345.852, 52779.515 23/06/14,23:44:07,06,09,1, 11.9,1,1, 13.738, 10537.973, 345.870, 52779.644 23/06/14,23:44:07,07,09,1, 11.9,1,1, 13.738, 10537.964, 345.884, 52779.662 23/06/14,23:44:07,08,09,1, 11.9,1,1, 13.738, 10537.952, 345.865, 52779.621 23/06/14,23:44:07,09,09,1, 11.9,1,1, 13.738, 10537.937, 345.867, 52779.619 23/06/14,23:44:07,10,09,1, 11.9,1,1, 13.738, 10537.935, 345.861, 52779.688 23/06/14,23:44:07,11,09,1, 11.9,1,1, 13.738, 10537.945, 345.857, 52779.663 23/06/14,23:44:07,12,09,1, 11.9,1,1, 13.738, 10537.937, 345.853, 52779.653 23/06/14,23:44:07,13,09,1, 11.9,1,1, 13.738, 10537.931, 345.865, 52779.661 23/06/14,23:44:07,14,09,1, 11.9,1,1, 13.738, 10537.935, 345.857, 52779.644 23/06/14,23:44:07,15,09,1, 11.9,1,1, 13.738, 10537.932, 345.844, 52779.642 23/06/14,23:44:07,16,09,1, 11.9,1,1, 13.738, 10537.959, 345.868, 52779.678 23/06/14,23:44:07,17,09,1, 11.9,1,1, 13.738, 10537.934, 345.865, 52779.635 23/06/14,23:44:07,18,09,1, 11.9,1,1, 13.738, 10537.931, 345.862, 52779.668 23/06/14,23:44:07,19,09,1, 11.9,1,1, 13.738, 10537.935, 345.867, 52779.656 23/06/14,23:44:08,00,11,1, 11.9,1,1, 13.735, 10537.933, 345.867, 52779.656 23/06/14,23:44:08,01,11,1, 11.9,1,1, 13.735, 10537.942, 345.877, 52779.700 23/06/14,23:44:08,02,11,1, 11.9,1,1, 13.735, 10537.948, 345.873, 52779.696 23/06/14,23:44:08,03,11,1, 11.9,1,1, 13.735, 10537.961, 345.866, 52779.680 23/06/14,23:44:08,04,11,1, 11.9,1,1, 13.735, 10537.945, 345.857, 52779.672 23/06/14,23:44:08,05,11,1, 11.9,1,1, 13.735, 10537.951, 345.896, 52779.702 23/06/14,23:44:08,06,11,1, 11.9,1,1, 13.735, 10537.943, 345.879, 52779.653 23/06/14,23:44:08,07,11,1, 11.9,1,1, 13.735, 10537.931, 345.908, 52779.705 23/06/14,23:44:08,08,11,1, 11.9,1,1, 13.735, 10537.962, 345.891, 52779.655 23/06/14,23:44:08,09,11,1, 11.9,1,1, 13.735, 10537.973, 345.874, 52779.683 23/06/14,23:44:08,10,11,1, 11.9,1,1, 13.735, 10537.950, 345.877, 52779.680 23/06/14,23:44:08,11,11,1, 11.9,1,1, 13.735, 10537.954, 345.873, 52779.683 23/06/14,23:44:08,12,11,1, 11.9,1,1, 13.735, 10537.940, 345.889, 52779.687 23/06/14,23:44:08,13,11,1, 11.9,1,1, 13.735, 10537.958, 345.879, 52779.689 23/06/14,23:44:08,14,11,1, 11.9,1,1, 13.735, 10537.957, 345.895, 52779.659 23/06/14,23:44:08,15,11,1, 11.9,1,1, 13.735, 10537.946, 345.872, 52779.670 23/06/14,23:44:08,16,11,1, 11.9,1,1, 13.735, 10537.966, 345.872, 52779.695 23/06/14,23:44:08,17,11,1, 11.9,1,1, 13.735, 10537.952, 345.877, 52779.661 23/06/14,23:44:08,18,11,1, 11.9,1,1, 13.735, 10537.958, 345.893, 52779.707 23/06/14,23:44:08,19,11,1, 11.9,1,1, 13.735, 10537.951, 345.865, 52779.690 23/06/14,23:44:09,00,09,1, 11.9,1,1, 13.738, 10537.950, 345.865, 52779.690 23/06/14,23:44:09,01,09,1, 11.9,1,1, 13.738, 10537.959, 345.878, 52779.671 23/06/14,23:44:09,02,09,1, 11.9,1,1, 13.738, 10537.945, 345.912, 52779.676 23/06/14,23:44:09,03,09,1, 11.9,1,1, 13.738, 10537.962, 345.874, 52779.682 23/06/14,23:44:09,04,09,1, 11.9,1,1, 13.738, 10537.923, 345.890, 52779.735 23/06/14,23:44:09,05,09,1, 11.9,1,1, 13.738, 10537.956, 345.894, 52779.676 23/06/14,23:44:09,06,09,1, 11.9,1,1, 13.738, 10537.937, 345.890, 52779.740 23/06/14,23:44:09,07,09,1, 11.9,1,1, 13.738, 10537.971, 345.893, 52779.695 23/06/14,23:44:09,08,09,1, 11.9,1,1, 13.738, 10537.989, 345.902, 52779.722 23/06/14,23:44:09,09,09,1, 11.9,1,1, 13.738, 10537.960, 345.912, 52779.702 23/06/14,23:44:09,10,09,1, 11.9,1,1, 13.738, 10537.962, 345.894, 52779.725 23/06/14,23:44:09,11,09,1, 11.9,1,1, 13.738, 10537.955, 345.901, 52779.668 23/06/14,23:44:09,12,09,1, 11.9,1,1, 13.738, 10537.961, 345.883, 52779.677 23/06/14,23:44:09,13,09,1, 11.9,1,1, 13.738, 10537.974, 345.881, 52779.696 23/06/14,23:44:09,14,09,1, 11.9,1,1, 13.738, 10537.977, 345.911, 52779.674 23/06/14,23:44:09,15,09,1, 11.9,1,1, 13.738, 10537.976, 345.902, 52779.647 23/06/14,23:44:09,16,09,1, 11.9,1,1, 13.738, 10537.969, 345.915, 52779.677 23/06/14,23:44:09,17,09,1, 11.9,1,1, 13.738, 10537.973, 345.911, 52779.715 23/06/14,23:44:09,18,09,1, 11.9,1,1, 13.738, 10537.954, 345.915, 52779.683 23/06/14,23:44:09,19,09,1, 11.9,1,1, 13.738, 10537.956, 345.921, 52779.692 23/06/14,23:44:10,00,10,1, 11.9,1,1, 13.740, 10537.950, 345.921, 52779.692 23/06/14,23:44:10,01,10,1, 11.9,1,1, 13.740, 10537.974, 345.890, 52779.716 23/06/14,23:44:10,02,10,1, 11.9,1,1, 13.740, 10537.972, 345.880, 52779.665 23/06/14,23:44:10,03,10,1, 11.9,1,1, 13.740, 10537.941, 345.888, 52779.686 23/06/14,23:44:10,04,10,1, 11.9,1,1, 13.740, 10537.964, 345.894, 52779.689 23/06/14,23:44:10,05,10,1, 11.9,1,1, 13.740, 10537.967, 345.893, 52779.709 23/06/14,23:44:10,06,10,1, 11.9,1,1, 13.740, 10537.979, 345.900, 52779.729 23/06/14,23:44:10,07,10,1, 11.9,1,1, 13.740, 10537.973, 345.884, 52779.706 23/06/14,23:44:10,08,10,1, 11.9,1,1, 13.740, 10537.983, 345.881, 52779.682 23/06/14,23:44:10,09,10,1, 11.9,1,1, 13.740, 10537.950, 345.886, 52779.699 23/06/14,23:44:10,10,10,1, 11.9,1,1, 13.740, 10537.967, 345.902, 52779.633 23/06/14,23:44:10,11,10,1, 11.9,1,1, 13.740, 10537.955, 345.901, 52779.661 23/06/14,23:44:10,12,10,1, 11.9,1,1, 13.740, 10537.982, 345.898, 52779.641 23/06/14,23:44:10,13,10,1, 11.9,1,1, 13.740, 10537.958, 345.893, 52779.638 23/06/14,23:44:10,14,10,1, 11.9,1,1, 13.740, 10537.972, 345.906, 52779.658 23/06/14,23:44:10,15,10,1, 11.9,1,1, 13.740, 10537.953, 345.920, 52779.713 23/06/14,23:44:10,16,10,1, 11.9,1,1, 13.740, 10537.958, 345.909, 52779.677 23/06/14,23:44:10,17,10,1, 11.9,1,1, 13.740, 10537.992, 345.915, 52779.706 23/06/14,23:44:10,18,10,1, 11.9,1,1, 13.740, 10537.990, 345.903, 52779.665 23/06/14,23:44:10,19,10,1, 11.9,1,1, 13.740, 10537.997, 345.900, 52779.664 23/06/14,23:44:11,00,09,1, 11.8,1,1, 13.736, 10537.992, 345.900, 52779.664 23/06/14,23:44:11,01,09,1, 11.8,1,1, 13.736, 10537.970, 345.896, 52779.656 23/06/14,23:44:11,02,09,1, 11.8,1,1, 13.736, 10537.975, 345.924, 52779.688 23/06/14,23:44:11,03,09,1, 11.8,1,1, 13.736, 10537.992, 345.896, 52779.654 23/06/14,23:44:11,04,09,1, 11.8,1,1, 13.736, 10537.983, 345.894, 52779.672 23/06/14,23:44:11,05,09,1, 11.8,1,1, 13.736, 10537.975, 345.902, 52779.644 23/06/14,23:44:11,06,09,1, 11.8,1,1, 13.736, 10537.982, 345.904, 52779.618 23/06/14,23:44:11,07,09,1, 11.8,1,1, 13.736, 10537.963, 345.911, 52779.683 23/06/14,23:44:11,08,09,1, 11.8,1,1, 13.736, 10537.970, 345.892, 52779.651 23/06/14,23:44:11,09,09,1, 11.8,1,1, 13.736, 10537.988, 345.897, 52779.654 23/06/14,23:44:11,10,09,1, 11.8,1,1, 13.736, 10537.987, 345.901, 52779.676 23/06/14,23:44:11,11,09,1, 11.8,1,1, 13.736, 10537.974, 345.894, 52779.652 23/06/14,23:44:11,12,09,1, 11.8,1,1, 13.736, 10537.981, 345.889, 52779.679 23/06/14,23:44:11,13,09,1, 11.8,1,1, 13.736, 10537.979, 345.893, 52779.679 23/06/14,23:44:11,14,09,1, 11.8,1,1, 13.736, 10538.013, 345.919, 52779.672 23/06/14,23:44:11,15,09,1, 11.8,1,1, 13.736, 10538.000, 345.882, 52779.675 23/06/14,23:44:11,16,09,1, 11.8,1,1, 13.736, 10538.014, 345.896, 52779.654 23/06/14,23:44:11,17,09,1, 11.8,1,1, 13.736, 10537.989, 345.905, 52779.696 23/06/14,23:44:11,18,09,1, 11.8,1,1, 13.736, 10537.999, 345.907, 52779.678 23/06/14,23:44:11,19,09,1, 11.8,1,1, 13.736, 10538.008, 345.897, 52779.711 23/06/14,23:44:12,00,08,1, 11.9,1,1, 13.738, 10538.000, 345.897, 52779.711 23/06/14,23:44:12,01,08,1, 11.9,1,1, 13.738, 10537.984, 345.914, 52779.692 23/06/14,23:44:12,02,08,1, 11.9,1,1, 13.738, 10538.002, 345.910, 52779.677 23/06/14,23:44:12,03,08,1, 11.9,1,1, 13.738, 10538.028, 345.907, 52779.706 23/06/14,23:44:12,04,08,1, 11.9,1,1, 13.738, 10538.008, 345.920, 52779.675 23/06/14,23:44:12,05,08,1, 11.9,1,1, 13.738, 10538.012, 345.910, 52779.680 23/06/14,23:44:12,06,08,1, 11.9,1,1, 13.738, 10537.999, 345.926, 52779.715 23/06/14,23:44:12,07,08,1, 11.9,1,1, 13.738, 10537.992, 345.910, 52779.737 23/06/14,23:44:12,08,08,1, 11.9,1,1, 13.738, 10538.023, 345.925, 52779.694 23/06/14,23:44:12,09,08,1, 11.9,1,1, 13.738, 10538.017, 345.921, 52779.695 23/06/14,23:44:12,10,08,1, 11.9,1,1, 13.738, 10537.976, 345.903, 52779.730 23/06/14,23:44:12,11,08,1, 11.9,1,1, 13.738, 10537.995, 345.905, 52779.685 23/06/14,23:44:12,12,08,1, 11.9,1,1, 13.738, 10538.004, 345.903, 52779.690 23/06/14,23:44:12,13,08,1, 11.9,1,1, 13.738, 10538.000, 345.906, 52779.700 23/06/14,23:44:12,14,08,1, 11.9,1,1, 13.738, 10537.994, 345.925, 52779.687 23/06/14,23:44:12,15,08,1, 11.9,1,1, 13.738, 10538.024, 345.898, 52779.676 23/06/14,23:44:12,16,08,1, 11.9,1,1, 13.738, 10537.972, 345.895, 52779.705 23/06/14,23:44:12,17,08,1, 11.9,1,1, 13.738, 10537.977, 345.888, 52779.686 23/06/14,23:44:12,18,08,1, 11.9,1,1, 13.738, 10537.992, 345.905, 52779.690 23/06/14,23:44:12,19,08,1, 11.9,1,1, 13.738, 10537.997, 345.902, 52779.663 23/06/14,23:44:13,00,11,1, 11.9,1,1, 13.733, 10537.992, 345.902, 52779.663 23/06/14,23:44:13,01,11,1, 11.9,1,1, 13.733, 10538.002, 345.895, 52779.707 23/06/14,23:44:13,02,11,1, 11.9,1,1, 13.733, 10538.013, 345.888, 52779.687 23/06/14,23:44:13,03,11,1, 11.9,1,1, 13.733, 10537.997, 345.904, 52779.665 23/06/14,23:44:13,04,11,1, 11.9,1,1, 13.733, 10537.991, 345.903, 52779.684 23/06/14,23:44:13,05,11,1, 11.9,1,1, 13.733, 10537.990, 345.903, 52779.683 23/06/14,23:44:13,06,11,1, 11.9,1,1, 13.733, 10538.001, 345.891, 52779.701 23/06/14,23:44:13,07,11,1, 11.9,1,1, 13.733, 10538.023, 345.908, 52779.687 23/06/14,23:44:13,08,11,1, 11.9,1,1, 13.733, 10538.006, 345.903, 52779.697 23/06/14,23:44:13,09,11,1, 11.9,1,1, 13.733, 10537.998, 345.916, 52779.744 23/06/14,23:44:13,10,11,1, 11.9,1,1, 13.733, 10538.006, 345.917, 52779.720 23/06/14,23:44:13,11,11,1, 11.9,1,1, 13.733, 10537.997, 345.915, 52779.745 23/06/14,23:44:13,12,11,1, 11.9,1,1, 13.733, 10538.001, 345.908, 52779.679 23/06/14,23:44:13,13,11,1, 11.9,1,1, 13.733, 10538.017, 345.909, 52779.705 23/06/14,23:44:13,14,11,1, 11.9,1,1, 13.733, 10538.017, 345.903, 52779.711 23/06/14,23:44:13,15,11,1, 11.9,1,1, 13.733, 10537.985, 345.927, 52779.719 23/06/14,23:44:13,16,11,1, 11.9,1,1, 13.733, 10537.993, 345.885, 52779.654 23/06/14,23:44:13,17,11,1, 11.9,1,1, 13.733, 10537.993, 345.903, 52779.712 23/06/14,23:44:13,18,11,1, 11.9,1,1, 13.733, 10538.005, 345.904, 52779.702 23/06/14,23:44:13,19,11,1, 11.9,1,1, 13.733, 10537.999, 345.910, 52779.695 23/06/14,23:44:14,00,10,1, 11.9,1,1, 13.739, 10537.992, 345.910, 52779.695 23/06/14,23:44:14,01,10,1, 11.9,1,1, 13.739, 10537.992, 345.923, 52779.683 23/06/14,23:44:14,02,10,1, 11.9,1,1, 13.739, 10537.987, 345.915, 52779.707 23/06/14,23:44:14,03,10,1, 11.9,1,1, 13.739, 10537.995, 345.952, 52779.733 23/06/14,23:44:14,04,10,1, 11.9,1,1, 13.739, 10537.973, 345.929, 52779.674 23/06/14,23:44:14,05,10,1, 11.9,1,1, 13.739, 10537.991, 345.921, 52779.706 23/06/14,23:44:14,06,10,1, 11.9,1,1, 13.739, 10537.985, 345.942, 52779.736 23/06/14,23:44:14,07,10,1, 11.9,1,1, 13.739, 10537.981, 345.915, 52779.718 23/06/14,23:44:14,08,10,1, 11.9,1,1, 13.739, 10537.995, 345.941, 52779.721 23/06/14,23:44:14,09,10,1, 11.9,1,1, 13.739, 10537.994, 345.927, 52779.707 23/06/14,23:44:14,10,10,1, 11.9,1,1, 13.739, 10538.008, 345.908, 52779.703 23/06/14,23:44:14,11,10,1, 11.9,1,1, 13.739, 10537.974, 345.940, 52779.691 23/06/14,23:44:14,12,10,1, 11.9,1,1, 13.739, 10538.032, 345.918, 52779.727 23/06/14,23:44:14,13,10,1, 11.9,1,1, 13.739, 10538.008, 345.933, 52779.704 23/06/14,23:44:14,14,10,1, 11.9,1,1, 13.739, 10538.010, 345.920, 52779.744 23/06/14,23:44:14,15,10,1, 11.9,1,1, 13.739, 10538.010, 345.948, 52779.698 23/06/14,23:44:14,16,10,1, 11.9,1,1, 13.739, 10538.005, 345.943, 52779.695 23/06/14,23:44:14,17,10,1, 11.9,1,1, 13.739, 10538.014, 345.922, 52779.717 23/06/14,23:44:14,18,10,1, 11.9,1,1, 13.739, 10537.978, 345.935, 52779.699 23/06/14,23:44:14,19,10,1, 11.9,1,1, 13.739, 10537.982, 345.944, 52779.710 23/06/14,23:44:15,00,09,1, 11.9,1,1, 13.740, 10537.975, 345.944, 52779.710 23/06/14,23:44:15,01,09,1, 11.9,1,1, 13.740, 10537.997, 345.942, 52779.667 23/06/14,23:44:15,02,09,1, 11.9,1,1, 13.740, 10538.029, 345.929, 52779.720 23/06/14,23:44:15,03,09,1, 11.9,1,1, 13.740, 10538.015, 345.933, 52779.688 23/06/14,23:44:15,04,09,1, 11.9,1,1, 13.740, 10538.026, 345.932, 52779.673 23/06/14,23:44:15,05,09,1, 11.9,1,1, 13.740, 10538.017, 345.934, 52779.732 23/06/14,23:44:15,06,09,1, 11.9,1,1, 13.740, 10538.009, 345.922, 52779.675 23/06/14,23:44:15,07,09,1, 11.9,1,1, 13.740, 10538.025, 345.920, 52779.712 23/06/14,23:44:15,08,09,1, 11.9,1,1, 13.740, 10538.020, 345.918, 52779.724 23/06/14,23:44:15,09,09,1, 11.9,1,1, 13.740, 10538.023, 345.924, 52779.679 23/06/14,23:44:15,10,09,1, 11.9,1,1, 13.740, 10538.036, 345.935, 52779.687 23/06/14,23:44:15,11,09,1, 11.9,1,1, 13.740, 10538.018, 345.908, 52779.684 23/06/14,23:44:15,12,09,1, 11.9,1,1, 13.740, 10538.029, 345.932, 52779.715 23/06/14,23:44:15,13,09,1, 11.9,1,1, 13.740, 10538.026, 345.929, 52779.754 23/06/14,23:44:15,14,09,1, 11.9,1,1, 13.740, 10538.012, 345.930, 52779.726 23/06/14,23:44:15,15,09,1, 11.9,1,1, 13.740, 10538.014, 345.929, 52779.728 23/06/14,23:44:15,16,09,1, 11.9,1,1, 13.740, 10538.032, 345.920, 52779.702 23/06/14,23:44:15,17,09,1, 11.9,1,1, 13.740, 10538.023, 345.925, 52779.715 23/06/14,23:44:15,18,09,1, 11.9,1,1, 13.740, 10538.055, 345.932, 52779.718 23/06/14,23:44:15,19,09,1, 11.9,1,1, 13.740, 10538.040, 345.930, 52779.720 23/06/14,23:44:16,00,09,1, 11.9,1,1, 13.733, 10538.033, 345.930, 52779.720 23/06/14,23:44:16,01,09,1, 11.9,1,1, 13.733, 10538.042, 345.933, 52779.694 23/06/14,23:44:16,02,09,1, 11.9,1,1, 13.733, 10538.042, 345.937, 52779.749 23/06/14,23:44:16,03,09,1, 11.9,1,1, 13.733, 10538.048, 345.944, 52779.745 23/06/14,23:44:16,04,09,1, 11.9,1,1, 13.733, 10538.043, 345.917, 52779.698 23/06/14,23:44:16,05,09,1, 11.9,1,1, 13.733, 10538.033, 345.940, 52779.718 23/06/14,23:44:16,06,09,1, 11.9,1,1, 13.733, 10538.028, 345.945, 52779.719 23/06/14,23:44:16,07,09,1, 11.9,1,1, 13.733, 10538.038, 345.946, 52779.671 23/06/14,23:44:16,08,09,1, 11.9,1,1, 13.733, 10538.040, 345.946, 52779.738 23/06/14,23:44:16,09,09,1, 11.9,1,1, 13.733, 10538.045, 345.960, 52779.684 23/06/14,23:44:16,10,09,1, 11.9,1,1, 13.733, 10538.047, 345.946, 52779.717 23/06/14,23:44:16,11,09,1, 11.9,1,1, 13.733, 10538.040, 345.960, 52779.687 23/06/14,23:44:16,12,09,1, 11.9,1,1, 13.733, 10538.030, 345.938, 52779.691 23/06/14,23:44:16,13,09,1, 11.9,1,1, 13.733, 10538.030, 345.955, 52779.686 23/06/14,23:44:16,14,09,1, 11.9,1,1, 13.733, 10538.034, 345.948, 52779.705 23/06/14,23:44:16,15,09,1, 11.9,1,1, 13.733, 10538.039, 345.937, 52779.667 23/06/14,23:44:16,16,09,1, 11.9,1,1, 13.733, 10538.044, 345.948, 52779.733 23/06/14,23:44:16,17,09,1, 11.9,1,1, 13.733, 10538.046, 345.944, 52779.716 23/06/14,23:44:16,18,09,1, 11.9,1,1, 13.733, 10538.035, 345.926, 52779.723 23/06/14,23:44:16,19,09,1, 11.9,1,1, 13.733, 10538.038, 345.960, 52779.720 23/06/14,23:44:17,00,07,1, 12.0,1,1, 13.734, 10538.033, 345.960, 52779.720 23/06/14,23:44:17,01,07,1, 12.0,1,1, 13.734, 10538.037, 345.929, 52779.728 23/06/14,23:44:17,02,07,1, 12.0,1,1, 13.734, 10538.043, 345.932, 52779.723 23/06/14,23:44:17,03,07,1, 12.0,1,1, 13.734, 10538.040, 345.928, 52779.689 23/06/14,23:44:17,04,07,1, 12.0,1,1, 13.734, 10538.048, 345.948, 52779.728 23/06/14,23:44:17,05,07,1, 12.0,1,1, 13.734, 10538.036, 345.916, 52779.677 23/06/14,23:44:17,06,07,1, 12.0,1,1, 13.734, 10538.053, 345.928, 52779.712 23/06/14,23:44:17,07,07,1, 12.0,1,1, 13.734, 10538.025, 345.941, 52779.738 23/06/14,23:44:17,08,07,1, 12.0,1,1, 13.734, 10538.020, 345.917, 52779.723 23/06/14,23:44:17,09,07,1, 12.0,1,1, 13.734, 10538.028, 345.939, 52779.701 23/06/14,23:44:17,10,07,1, 12.0,1,1, 13.734, 10538.046, 345.941, 52779.692 23/06/14,23:44:17,11,07,1, 12.0,1,1, 13.734, 10538.044, 345.896, 52779.708 23/06/14,23:44:17,12,07,1, 12.0,1,1, 13.734, 10538.060, 345.917, 52779.724 23/06/14,23:44:17,13,07,1, 12.0,1,1, 13.734, 10538.048, 345.920, 52779.714 23/06/14,23:44:17,14,07,1, 12.0,1,1, 13.734, 10538.039, 345.929, 52779.701 23/06/14,23:44:17,15,07,1, 12.0,1,1, 13.734, 10538.028, 345.926, 52779.675 23/06/14,23:44:17,16,07,1, 12.0,1,1, 13.734, 10538.049, 345.926, 52779.694 23/06/14,23:44:17,17,07,1, 12.0,1,1, 13.734, 10538.046, 345.927, 52779.686 23/06/14,23:44:17,18,07,1, 12.0,1,1, 13.734, 10538.058, 345.929, 52779.754 23/06/14,23:44:17,19,07,1, 12.0,1,1, 13.734, 10538.040, 345.943, 52779.752 23/06/14,23:44:18,00,07,1, 11.9,1,1, 13.735, 10538.033, 345.943, 52779.752 23/06/14,23:44:18,01,07,1, 11.9,1,1, 13.735, 10538.069, 345.937, 52779.710 23/06/14,23:44:18,02,07,1, 11.9,1,1, 13.735, 10538.057, 345.930, 52779.710 23/06/14,23:44:18,03,07,1, 11.9,1,1, 13.735, 10538.063, 345.928, 52779.662 23/06/14,23:44:18,04,07,1, 11.9,1,1, 13.735, 10538.064, 345.918, 52779.713 23/06/14,23:44:18,05,07,1, 11.9,1,1, 13.735, 10538.061, 345.942, 52779.743 23/06/14,23:44:18,06,07,1, 11.9,1,1, 13.735, 10538.070, 345.926, 52779.730 23/06/14,23:44:18,07,07,1, 11.9,1,1, 13.735, 10538.075, 345.921, 52779.776 23/06/14,23:44:18,08,07,1, 11.9,1,1, 13.735, 10538.075, 345.930, 52779.705 23/06/14,23:44:18,09,07,1, 11.9,1,1, 13.735, 10538.069, 345.939, 52779.721 23/06/14,23:44:18,10,07,1, 11.9,1,1, 13.735, 10538.043, 345.938, 52779.733 23/06/14,23:44:18,11,07,1, 11.9,1,1, 13.735, 10538.049, 345.926, 52779.736 23/06/14,23:44:18,12,07,1, 11.9,1,1, 13.735, 10538.059, 345.932, 52779.704 23/06/14,23:44:18,13,07,1, 11.9,1,1, 13.735, 10538.053, 345.935, 52779.712 23/06/14,23:44:18,14,07,1, 11.9,1,1, 13.735, 10538.080, 345.940, 52779.677 23/06/14,23:44:18,15,07,1, 11.9,1,1, 13.735, 10538.059, 345.917, 52779.698 23/06/14,23:44:18,16,07,1, 11.9,1,1, 13.735, 10538.083, 345.930, 52779.670 23/06/14,23:44:18,17,07,1, 11.9,1,1, 13.735, 10538.071, 345.924, 52779.717 23/06/14,23:44:18,18,07,1, 11.9,1,1, 13.735, 10538.068, 345.929, 52779.726 23/06/14,23:44:18,19,07,1, 11.9,1,1, 13.735, 10538.059, 345.933, 52779.728 23/06/14,23:44:19,00,08,1, 11.9,1,1, 13.731, 10538.058, 345.933, 52779.728 23/06/14,23:44:19,01,08,1, 11.9,1,1, 13.731, 10538.053, 345.931, 52779.743 23/06/14,23:44:19,02,08,1, 11.9,1,1, 13.731, 10538.056, 345.929, 52779.675 23/06/14,23:44:19,03,08,1, 11.9,1,1, 13.731, 10538.043, 345.933, 52779.689 23/06/14,23:44:19,04,08,1, 11.9,1,1, 13.731, 10538.072, 345.937, 52779.754 23/06/14,23:44:19,05,08,1, 11.9,1,1, 13.731, 10538.077, 345.955, 52779.733 23/06/14,23:44:19,06,08,1, 11.9,1,1, 13.731, 10538.077, 345.955, 52779.726 23/06/14,23:44:19,07,08,1, 11.9,1,1, 13.731, 10538.056, 345.947, 52779.730 23/06/14,23:44:19,08,08,1, 11.9,1,1, 13.731, 10538.051, 345.947, 52779.692 23/06/14,23:44:19,09,08,1, 11.9,1,1, 13.731, 10538.090, 345.948, 52779.708 23/06/14,23:44:19,10,08,1, 11.9,1,1, 13.731, 10538.073, 345.937, 52779.730 23/06/14,23:44:19,11,08,1, 11.9,1,1, 13.731, 10538.072, 345.938, 52779.718 23/06/14,23:44:19,12,08,1, 11.9,1,1, 13.731, 10538.079, 345.937, 52779.711 23/06/14,23:44:19,13,08,1, 11.9,1,1, 13.731, 10538.068, 345.936, 52779.695 23/06/14,23:44:19,14,08,1, 11.9,1,1, 13.731, 10538.071, 345.954, 52779.652 23/06/14,23:44:19,15,08,1, 11.9,1,1, 13.731, 10538.072, 345.957, 52779.707 23/06/14,23:44:19,16,08,1, 11.9,1,1, 13.731, 10538.088, 345.931, 52779.732 23/06/14,23:44:19,17,08,1, 11.9,1,1, 13.731, 10538.073, 345.953, 52779.731 23/06/14,23:44:19,18,08,1, 11.9,1,1, 13.731, 10538.082, 345.962, 52779.702 23/06/14,23:44:19,19,08,1, 11.9,1,1, 13.731, 10538.089, 345.944, 52779.734 23/06/14,23:44:20,00,10,1, 11.9,1,1, 13.733, 10538.083, 345.944, 52779.734 23/06/14,23:44:20,01,10,1, 11.9,1,1, 13.733, 10538.105, 345.936, 52779.676 23/06/14,23:44:20,02,10,1, 11.9,1,1, 13.733, 10538.056, 345.952, 52779.701 23/06/14,23:44:20,03,10,1, 11.9,1,1, 13.733, 10538.072, 345.932, 52779.694 23/06/14,23:44:20,04,10,1, 11.9,1,1, 13.733, 10538.060, 345.938, 52779.709 23/06/14,23:44:20,05,10,1, 11.9,1,1, 13.733, 10538.069, 345.953, 52779.699 23/06/14,23:44:20,06,10,1, 11.9,1,1, 13.733, 10538.072, 345.943, 52779.682 23/06/14,23:44:20,07,10,1, 11.9,1,1, 13.733, 10538.071, 345.959, 52779.742 23/06/14,23:44:20,08,10,1, 11.9,1,1, 13.733, 10538.097, 345.955, 52779.712 23/06/14,23:44:20,09,10,1, 11.9,1,1, 13.733, 10538.093, 345.967, 52779.723 23/06/14,23:44:20,10,10,1, 11.9,1,1, 13.733, 10538.066, 345.970, 52779.700 23/06/14,23:44:20,11,10,1, 11.9,1,1, 13.733, 10538.069, 345.967, 52779.709 23/06/14,23:44:20,12,10,1, 11.9,1,1, 13.733, 10538.090, 345.957, 52779.748 23/06/14,23:44:20,13,10,1, 11.9,1,1, 13.733, 10538.083, 345.955, 52779.730 23/06/14,23:44:20,14,10,1, 11.9,1,1, 13.733, 10538.084, 345.965, 52779.686 23/06/14,23:44:20,15,10,1, 11.9,1,1, 13.733, 10538.101, 345.983, 52779.737 23/06/14,23:44:20,16,10,1, 11.9,1,1, 13.733, 10538.080, 345.950, 52779.726 23/06/14,23:44:20,17,10,1, 11.9,1,1, 13.733, 10538.089, 345.957, 52779.762 23/06/14,23:44:20,18,10,1, 11.9,1,1, 13.733, 10538.087, 345.987, 52779.765 23/06/14,23:44:20,19,10,1, 11.9,1,1, 13.733, 10538.066, 345.954, 52779.704 23/06/14,23:44:21,00,10,1, 11.8,1,1, 13.735, 10538.058, 345.954, 52779.704 23/06/14,23:44:21,01,10,1, 11.8,1,1, 13.735, 10538.097, 345.939, 52779.684 23/06/14,23:44:21,02,10,1, 11.8,1,1, 13.735, 10538.079, 345.929, 52779.759 23/06/14,23:44:21,03,10,1, 11.8,1,1, 13.735, 10538.098, 345.952, 52779.709 23/06/14,23:44:21,04,10,1, 11.8,1,1, 13.735, 10538.064, 345.952, 52779.730 23/06/14,23:44:21,05,10,1, 11.8,1,1, 13.735, 10538.051, 345.946, 52779.728 23/06/14,23:44:21,06,10,1, 11.8,1,1, 13.735, 10538.087, 345.976, 52779.746 23/06/14,23:44:21,07,10,1, 11.8,1,1, 13.735, 10538.072, 345.962, 52779.718 23/06/14,23:44:21,08,10,1, 11.8,1,1, 13.735, 10538.081, 345.962, 52779.728 23/06/14,23:44:21,09,10,1, 11.8,1,1, 13.735, 10538.107, 345.969, 52779.737 23/06/14,23:44:21,10,10,1, 11.8,1,1, 13.735, 10538.092, 345.966, 52779.728 23/06/14,23:44:21,11,10,1, 11.8,1,1, 13.735, 10538.079, 345.972, 52779.733 23/06/14,23:44:21,12,10,1, 11.8,1,1, 13.735, 10538.088, 345.977, 52779.708 23/06/14,23:44:21,13,10,1, 11.8,1,1, 13.735, 10538.074, 345.962, 52779.714 23/06/14,23:44:21,14,10,1, 11.8,1,1, 13.735, 10538.050, 345.956, 52779.705 23/06/14,23:44:21,15,10,1, 11.8,1,1, 13.735, 10538.077, 345.960, 52779.723 23/06/14,23:44:21,16,10,1, 11.8,1,1, 13.735, 10538.079, 345.955, 52779.708 23/06/14,23:44:21,17,10,1, 11.8,1,1, 13.735, 10538.078, 345.947, 52779.712 23/06/14,23:44:21,18,10,1, 11.8,1,1, 13.735, 10538.086, 345.965, 52779.758 23/06/14,23:44:21,19,10,1, 11.8,1,1, 13.735, 10538.092, 345.963, 52779.685 23/06/14,23:44:22,00,09,1, 11.9,1,1, 13.739, 10538.092, 345.963, 52779.685 23/06/14,23:44:22,01,09,1, 11.9,1,1, 13.739, 10538.089, 345.946, 52779.699 23/06/14,23:44:22,02,09,1, 11.9,1,1, 13.739, 10538.097, 345.964, 52779.736 23/06/14,23:44:22,03,09,1, 11.9,1,1, 13.739, 10538.080, 345.962, 52779.690 23/06/14,23:44:22,04,09,1, 11.9,1,1, 13.739, 10538.094, 345.966, 52779.761 23/06/14,23:44:22,05,09,1, 11.9,1,1, 13.739, 10538.120, 345.969, 52779.725 23/06/14,23:44:22,06,09,1, 11.9,1,1, 13.739, 10538.095, 345.949, 52779.704 23/06/14,23:44:22,07,09,1, 11.9,1,1, 13.739, 10538.098, 345.961, 52779.713 23/06/14,23:44:22,08,09,1, 11.9,1,1, 13.739, 10538.078, 345.978, 52779.737 23/06/14,23:44:22,09,09,1, 11.9,1,1, 13.739, 10538.098, 345.979, 52779.731 23/06/14,23:44:22,10,09,1, 11.9,1,1, 13.739, 10538.104, 345.945, 52779.729 23/06/14,23:44:22,11,09,1, 11.9,1,1, 13.739, 10538.091, 345.987, 52779.737 23/06/14,23:44:22,12,09,1, 11.9,1,1, 13.739, 10538.099, 345.962, 52779.739 23/06/14,23:44:22,13,09,1, 11.9,1,1, 13.739, 10538.100, 345.962, 52779.751 23/06/14,23:44:22,14,09,1, 11.9,1,1, 13.739, 10538.102, 345.959, 52779.767 23/06/14,23:44:22,15,09,1, 11.9,1,1, 13.739, 10538.108, 345.969, 52779.749 23/06/14,23:44:22,16,09,1, 11.9,1,1, 13.739, 10538.119, 345.958, 52779.707 23/06/14,23:44:22,17,09,1, 11.9,1,1, 13.739, 10538.096, 345.962, 52779.735 23/06/14,23:44:22,18,09,1, 11.9,1,1, 13.739, 10538.130, 345.939, 52779.727 23/06/14,23:44:22,19,09,1, 11.9,1,1, 13.739, 10538.102, 345.949, 52779.749 23/06/14,23:44:23,00,09,1, 11.9,1,1, 13.736, 10538.100, 345.949, 52779.749 23/06/14,23:44:23,01,09,1, 11.9,1,1, 13.736, 10538.108, 345.961, 52779.750 23/06/14,23:44:23,02,09,1, 11.9,1,1, 13.736, 10538.113, 345.958, 52779.762 23/06/14,23:44:23,03,09,1, 11.9,1,1, 13.736, 10538.113, 345.940, 52779.750 23/06/14,23:44:23,04,09,1, 11.9,1,1, 13.736, 10538.145, 345.954, 52779.753 23/06/14,23:44:23,05,09,1, 11.9,1,1, 13.736, 10538.117, 345.967, 52779.755 23/06/14,23:44:23,06,09,1, 11.9,1,1, 13.736, 10538.126, 345.962, 52779.799 23/06/14,23:44:23,07,09,1, 11.9,1,1, 13.736, 10538.135, 345.970, 52779.765 23/06/14,23:44:23,08,09,1, 11.9,1,1, 13.736, 10538.092, 345.972, 52779.747 23/06/14,23:44:23,09,09,1, 11.9,1,1, 13.736, 10538.121, 345.972, 52779.772 23/06/14,23:44:23,10,09,1, 11.9,1,1, 13.736, 10538.151, 345.977, 52779.758 23/06/14,23:44:23,11,09,1, 11.9,1,1, 13.736, 10538.118, 345.987, 52779.736 23/06/14,23:44:23,12,09,1, 11.9,1,1, 13.736, 10538.123, 345.972, 52779.767 23/06/14,23:44:23,13,09,1, 11.9,1,1, 13.736, 10538.125, 345.987, 52779.753 23/06/14,23:44:23,14,09,1, 11.9,1,1, 13.736, 10538.126, 345.977, 52779.757 23/06/14,23:44:23,15,09,1, 11.9,1,1, 13.736, 10538.154, 345.980, 52779.783 23/06/14,23:44:23,16,09,1, 11.9,1,1, 13.736, 10538.135, 345.993, 52779.749 23/06/14,23:44:23,17,09,1, 11.9,1,1, 13.736, 10538.116, 345.973, 52779.763 23/06/14,23:44:23,18,09,1, 11.9,1,1, 13.736, 10538.133, 346.006, 52779.755 23/06/14,23:44:23,19,09,1, 11.9,1,1, 13.736, 10538.117, 345.993, 52779.755 23/06/14,23:44:24,00,09,1, 11.9,1,1, 13.738, 10538.117, 345.993, 52779.755 23/06/14,23:44:24,01,09,1, 11.9,1,1, 13.738, 10538.129, 346.017, 52779.814 23/06/14,23:44:24,02,09,1, 11.9,1,1, 13.738, 10538.116, 345.977, 52779.769 23/06/14,23:44:24,03,09,1, 11.9,1,1, 13.738, 10538.118, 345.990, 52779.751 23/06/14,23:44:24,04,09,1, 11.9,1,1, 13.738, 10538.104, 345.983, 52779.751 23/06/14,23:44:24,05,09,1, 11.9,1,1, 13.738, 10538.113, 345.982, 52779.788 23/06/14,23:44:24,06,09,1, 11.9,1,1, 13.738, 10538.121, 346.015, 52779.807 23/06/14,23:44:24,07,09,1, 11.9,1,1, 13.738, 10538.126, 345.990, 52779.729 23/06/14,23:44:24,08,09,1, 11.9,1,1, 13.738, 10538.095, 346.008, 52779.775 23/06/14,23:44:24,09,09,1, 11.9,1,1, 13.738, 10538.137, 346.012, 52779.813 23/06/14,23:44:24,10,09,1, 11.9,1,1, 13.738, 10538.121, 345.993, 52779.776 23/06/14,23:44:24,11,09,1, 11.9,1,1, 13.738, 10538.109, 346.012, 52779.757 23/06/14,23:44:24,12,09,1, 11.9,1,1, 13.738, 10538.128, 345.990, 52779.781 23/06/14,23:44:24,13,09,1, 11.9,1,1, 13.738, 10538.116, 346.003, 52779.776 23/06/14,23:44:24,14,09,1, 11.9,1,1, 13.738, 10538.128, 346.008, 52779.792 23/06/14,23:44:24,15,09,1, 11.9,1,1, 13.738, 10538.124, 346.004, 52779.812 23/06/14,23:44:24,16,09,1, 11.9,1,1, 13.738, 10538.138, 346.012, 52779.792 23/06/14,23:44:24,17,09,1, 11.9,1,1, 13.738, 10538.148, 346.018, 52779.767 23/06/14,23:44:24,18,09,1, 11.9,1,1, 13.738, 10538.113, 345.996, 52779.774 23/06/14,23:44:24,19,09,1, 11.9,1,1, 13.738, 10538.110, 346.016, 52779.774 23/06/14,23:44:25,00,09,1, 11.9,1,1, 13.733, 10538.108, 346.016, 52779.774 23/06/14,23:44:25,01,09,1, 11.9,1,1, 13.733, 10538.132, 345.997, 52779.787 23/06/14,23:44:25,02,09,1, 11.9,1,1, 13.733, 10538.132, 346.012, 52779.798 23/06/14,23:44:25,03,09,1, 11.9,1,1, 13.733, 10538.125, 346.008, 52779.757 23/06/14,23:44:25,04,09,1, 11.9,1,1, 13.733, 10538.139, 345.998, 52779.831 23/06/14,23:44:25,05,09,1, 11.9,1,1, 13.733, 10538.131, 346.001, 52779.778 23/06/14,23:44:25,06,09,1, 11.9,1,1, 13.733, 10538.148, 346.013, 52779.767 23/06/14,23:44:25,07,09,1, 11.9,1,1, 13.733, 10538.146, 345.990, 52779.801 23/06/14,23:44:25,08,09,1, 11.9,1,1, 13.733, 10538.135, 346.008, 52779.775 23/06/14,23:44:25,09,09,1, 11.9,1,1, 13.733, 10538.144, 345.975, 52779.768 23/06/14,23:44:25,10,09,1, 11.9,1,1, 13.733, 10538.149, 346.006, 52779.767 23/06/14,23:44:25,11,09,1, 11.9,1,1, 13.733, 10538.126, 345.994, 52779.747 23/06/14,23:44:25,12,09,1, 11.9,1,1, 13.733, 10538.134, 345.994, 52779.766 23/06/14,23:44:25,13,09,1, 11.9,1,1, 13.733, 10538.159, 345.999, 52779.779 23/06/14,23:44:25,14,09,1, 11.9,1,1, 13.733, 10538.122, 346.003, 52779.756 23/06/14,23:44:25,15,09,1, 11.9,1,1, 13.733, 10538.124, 345.970, 52779.761 23/06/14,23:44:25,16,09,1, 11.9,1,1, 13.733, 10538.151, 345.977, 52779.790 23/06/14,23:44:25,17,09,1, 11.9,1,1, 13.733, 10538.145, 345.989, 52779.762 23/06/14,23:44:25,18,09,1, 11.9,1,1, 13.733, 10538.139, 345.995, 52779.787 23/06/14,23:44:25,19,09,1, 11.9,1,1, 13.733, 10538.126, 346.013, 52779.799 23/06/14,23:44:26,00,09,1, 11.9,1,1, 13.735, 10538.125, 346.013, 52779.799 23/06/14,23:44:26,01,09,1, 11.9,1,1, 13.735, 10538.159, 346.001, 52779.797 23/06/14,23:44:26,02,09,1, 11.9,1,1, 13.735, 10538.147, 346.002, 52779.808 23/06/14,23:44:26,03,09,1, 11.9,1,1, 13.735, 10538.145, 345.975, 52779.790 23/06/14,23:44:26,04,09,1, 11.9,1,1, 13.735, 10538.148, 346.007, 52779.796 23/06/14,23:44:26,05,09,1, 11.9,1,1, 13.735, 10538.139, 345.991, 52779.784 23/06/14,23:44:26,06,09,1, 11.9,1,1, 13.735, 10538.129, 346.006, 52779.803 23/06/14,23:44:26,07,09,1, 11.9,1,1, 13.735, 10538.140, 346.022, 52779.751 23/06/14,23:44:26,08,09,1, 11.9,1,1, 13.735, 10538.131, 346.016, 52779.801 23/06/14,23:44:26,09,09,1, 11.9,1,1, 13.735, 10538.161, 346.005, 52779.762 23/06/14,23:44:26,10,09,1, 11.9,1,1, 13.735, 10538.172, 346.023, 52779.801 23/06/14,23:44:26,11,09,1, 11.9,1,1, 13.735, 10538.136, 346.017, 52779.740 23/06/14,23:44:26,12,09,1, 11.9,1,1, 13.735, 10538.128, 346.003, 52779.744 23/06/14,23:44:26,13,09,1, 11.9,1,1, 13.735, 10538.146, 345.998, 52779.754 23/06/14,23:44:26,14,09,1, 11.9,1,1, 13.735, 10538.158, 345.982, 52779.737 23/06/14,23:44:26,15,09,1, 11.9,1,1, 13.735, 10538.148, 346.005, 52779.775 23/06/14,23:44:26,16,09,1, 11.9,1,1, 13.735, 10538.144, 345.994, 52779.735 23/06/14,23:44:26,17,09,1, 11.9,1,1, 13.735, 10538.165, 346.016, 52779.788 23/06/14,23:44:26,18,09,1, 11.9,1,1, 13.735, 10538.144, 346.022, 52779.766 23/06/14,23:44:26,19,09,1, 11.9,1,1, 13.735, 10538.146, 345.999, 52779.756 23/06/14,23:44:27,00,10,1, 11.8,1,1, 13.732, 10538.142, 345.999, 52779.756 23/06/14,23:44:27,01,10,1, 11.8,1,1, 13.732, 10538.168, 346.007, 52779.760 23/06/14,23:44:27,02,10,1, 11.8,1,1, 13.732, 10538.120, 345.983, 52779.730 23/06/14,23:44:27,03,10,1, 11.8,1,1, 13.732, 10538.157, 346.029, 52779.738 23/06/14,23:44:27,04,10,1, 11.8,1,1, 13.732, 10538.144, 346.001, 52779.761 23/06/14,23:44:27,05,10,1, 11.8,1,1, 13.732, 10538.137, 345.996, 52779.735 23/06/14,23:44:27,06,10,1, 11.8,1,1, 13.732, 10538.121, 346.020, 52779.723 23/06/14,23:44:27,07,10,1, 11.8,1,1, 13.732, 10538.129, 346.015, 52779.746 23/06/14,23:44:27,08,10,1, 11.8,1,1, 13.732, 10538.130, 346.023, 52779.736 23/06/14,23:44:27,09,10,1, 11.8,1,1, 13.732, 10538.109, 346.032, 52779.764 23/06/14,23:44:27,10,10,1, 11.8,1,1, 13.732, 10538.141, 346.001, 52779.778 23/06/14,23:44:27,11,10,1, 11.8,1,1, 13.732, 10538.148, 346.036, 52779.788 23/06/14,23:44:27,12,10,1, 11.8,1,1, 13.732, 10538.150, 346.031, 52779.763 23/06/14,23:44:27,13,10,1, 11.8,1,1, 13.732, 10538.130, 346.024, 52779.778 23/06/14,23:44:27,14,10,1, 11.8,1,1, 13.732, 10538.138, 346.004, 52779.765 23/06/14,23:44:27,15,10,1, 11.8,1,1, 13.732, 10538.138, 346.030, 52779.784 23/06/14,23:44:27,16,10,1, 11.8,1,1, 13.732, 10538.130, 346.004, 52779.767 23/06/14,23:44:27,17,10,1, 11.8,1,1, 13.732, 10538.143, 346.025, 52779.810 23/06/14,23:44:27,18,10,1, 11.8,1,1, 13.732, 10538.146, 346.018, 52779.797 23/06/14,23:44:27,19,10,1, 11.8,1,1, 13.732, 10538.148, 346.045, 52779.801 23/06/14,23:44:28,00,08,1, 11.9,1,1, 13.737, 10538.142, 346.045, 52779.801 23/06/14,23:44:28,01,08,1, 11.9,1,1, 13.737, 10538.137, 346.042, 52779.763 23/06/14,23:44:28,02,08,1, 11.9,1,1, 13.737, 10538.150, 346.034, 52779.787 23/06/14,23:44:28,03,08,1, 11.9,1,1, 13.737, 10538.140, 346.028, 52779.764 23/06/14,23:44:28,04,08,1, 11.9,1,1, 13.737, 10538.156, 346.038, 52779.806 23/06/14,23:44:28,05,08,1, 11.9,1,1, 13.737, 10538.135, 346.048, 52779.791 23/06/14,23:44:28,06,08,1, 11.9,1,1, 13.737, 10538.136, 346.038, 52779.770 23/06/14,23:44:28,07,08,1, 11.9,1,1, 13.737, 10538.149, 346.045, 52779.844 23/06/14,23:44:28,08,08,1, 11.9,1,1, 13.737, 10538.166, 346.042, 52779.816 23/06/14,23:44:28,09,08,1, 11.9,1,1, 13.737, 10538.148, 346.047, 52779.795 23/06/14,23:44:28,10,08,1, 11.9,1,1, 13.737, 10538.158, 346.045, 52779.807 23/06/14,23:44:28,11,08,1, 11.9,1,1, 13.737, 10538.158, 346.067, 52779.810 23/06/14,23:44:28,12,08,1, 11.9,1,1, 13.737, 10538.162, 346.044, 52779.801 23/06/14,23:44:28,13,08,1, 11.9,1,1, 13.737, 10538.131, 346.031, 52779.774 23/06/14,23:44:28,14,08,1, 11.9,1,1, 13.737, 10538.152, 346.017, 52779.777 23/06/14,23:44:28,15,08,1, 11.9,1,1, 13.737, 10538.159, 346.043, 52779.793 23/06/14,23:44:28,16,08,1, 11.9,1,1, 13.737, 10538.129, 346.050, 52779.782 23/06/14,23:44:28,17,08,1, 11.9,1,1, 13.737, 10538.171, 346.013, 52779.783 23/06/14,23:44:28,18,08,1, 11.9,1,1, 13.737, 10538.152, 346.052, 52779.815 23/06/14,23:44:28,19,08,1, 11.9,1,1, 13.737, 10538.164, 346.037, 52779.821 23/06/14,23:44:29,00,10,1, 11.9,1,1, 13.734, 10538.158, 346.037, 52779.821 23/06/14,23:44:29,01,10,1, 11.9,1,1, 13.734, 10538.165, 346.028, 52779.794 23/06/14,23:44:29,02,10,1, 11.9,1,1, 13.734, 10538.153, 346.053, 52779.748 23/06/14,23:44:29,03,10,1, 11.9,1,1, 13.734, 10538.153, 346.043, 52779.794 23/06/14,23:44:29,04,10,1, 11.9,1,1, 13.734, 10538.157, 346.049, 52779.848 23/06/14,23:44:29,05,10,1, 11.9,1,1, 13.734, 10538.142, 346.037, 52779.799 23/06/14,23:44:29,06,10,1, 11.9,1,1, 13.734, 10538.160, 346.041, 52779.827 23/06/14,23:44:29,07,10,1, 11.9,1,1, 13.734, 10538.146, 346.050, 52779.822 23/06/14,23:44:29,08,10,1, 11.9,1,1, 13.734, 10538.163, 346.063, 52779.834 23/06/14,23:44:29,09,10,1, 11.9,1,1, 13.734, 10538.141, 346.066, 52779.868 23/06/14,23:44:29,10,10,1, 11.9,1,1, 13.734, 10538.160, 346.044, 52779.791 23/06/14,23:44:29,11,10,1, 11.9,1,1, 13.734, 10538.156, 346.036, 52779.787 23/06/14,23:44:29,12,10,1, 11.9,1,1, 13.734, 10538.170, 346.064, 52779.804 23/06/14,23:44:29,13,10,1, 11.9,1,1, 13.734, 10538.146, 346.063, 52779.796 23/06/14,23:44:29,14,10,1, 11.9,1,1, 13.734, 10538.134, 346.072, 52779.795 23/06/14,23:44:29,15,10,1, 11.9,1,1, 13.734, 10538.162, 346.062, 52779.796 23/06/14,23:44:29,16,10,1, 11.9,1,1, 13.734, 10538.161, 346.073, 52779.783 23/06/14,23:44:29,17,10,1, 11.9,1,1, 13.734, 10538.162, 346.095, 52779.784 23/06/14,23:44:29,18,10,1, 11.9,1,1, 13.734, 10538.181, 346.060, 52779.807 23/06/14,23:44:29,19,10,1, 11.9,1,1, 13.734, 10538.141, 346.060, 52779.743 23/06/14,23:44:30,00,09,1, 11.9,1,1, 13.731, 10538.133, 346.060, 52779.743 23/06/14,23:44:30,01,09,1, 11.9,1,1, 13.731, 10538.173, 346.075, 52779.783 23/06/14,23:44:30,02,09,1, 11.9,1,1, 13.731, 10538.164, 346.065, 52779.780 23/06/14,23:44:30,03,09,1, 11.9,1,1, 13.731, 10538.150, 346.083, 52779.791 23/06/14,23:44:30,04,09,1, 11.9,1,1, 13.731, 10538.185, 346.062, 52779.807 23/06/14,23:44:30,05,09,1, 11.9,1,1, 13.731, 10538.178, 346.067, 52779.774 23/06/14,23:44:30,06,09,1, 11.9,1,1, 13.731, 10538.166, 346.077, 52779.827 23/06/14,23:44:30,07,09,1, 11.9,1,1, 13.731, 10538.176, 346.070, 52779.806 23/06/14,23:44:30,08,09,1, 11.9,1,1, 13.731, 10538.194, 346.076, 52779.811 23/06/14,23:44:30,09,09,1, 11.9,1,1, 13.731, 10538.154, 346.083, 52779.792 23/06/14,23:44:30,10,09,1, 11.9,1,1, 13.731, 10538.156, 346.066, 52779.798 23/06/14,23:44:30,11,09,1, 11.9,1,1, 13.731, 10538.179, 346.089, 52779.806 23/06/14,23:44:30,12,09,1, 11.9,1,1, 13.731, 10538.164, 346.069, 52779.824 23/06/14,23:44:30,13,09,1, 11.9,1,1, 13.731, 10538.176, 346.084, 52779.840 23/06/14,23:44:30,14,09,1, 11.9,1,1, 13.731, 10538.188, 346.084, 52779.785 23/06/14,23:44:30,15,09,1, 11.9,1,1, 13.731, 10538.164, 346.082, 52779.788 23/06/14,23:44:30,16,09,1, 11.9,1,1, 13.731, 10538.191, 346.100, 52779.789 23/06/14,23:44:30,17,09,1, 11.9,1,1, 13.731, 10538.169, 346.078, 52779.809 23/06/14,23:44:30,18,09,1, 11.9,1,1, 13.731, 10538.177, 346.101, 52779.760 23/06/14,23:44:30,19,09,1, 11.9,1,1, 13.731, 10538.164, 346.096, 52779.778 23/06/14,23:44:31,00,09,1, 11.9,1,1, 13.734, 10538.158, 346.096, 52779.778 23/06/14,23:44:31,01,09,1, 11.9,1,1, 13.734, 10538.174, 346.102, 52779.808 23/06/14,23:44:31,02,09,1, 11.9,1,1, 13.734, 10538.184, 346.096, 52779.801 23/06/14,23:44:31,03,09,1, 11.9,1,1, 13.734, 10538.138, 346.093, 52779.784 23/06/14,23:44:31,04,09,1, 11.9,1,1, 13.734, 10538.183, 346.103, 52779.825 23/06/14,23:44:31,05,09,1, 11.9,1,1, 13.734, 10538.163, 346.103, 52779.782 23/06/14,23:44:31,06,09,1, 11.9,1,1, 13.734, 10538.163, 346.100, 52779.796 23/06/14,23:44:31,07,09,1, 11.9,1,1, 13.734, 10538.173, 346.093, 52779.784 23/06/14,23:44:31,08,09,1, 11.9,1,1, 13.734, 10538.177, 346.098, 52779.784 23/06/14,23:44:31,09,09,1, 11.9,1,1, 13.734, 10538.192, 346.090, 52779.848 23/06/14,23:44:31,10,09,1, 11.9,1,1, 13.734, 10538.199, 346.077, 52779.804 23/06/14,23:44:31,11,09,1, 11.9,1,1, 13.734, 10538.175, 346.099, 52779.778 23/06/14,23:44:31,12,09,1, 11.9,1,1, 13.734, 10538.184, 346.091, 52779.774 23/06/14,23:44:31,13,09,1, 11.9,1,1, 13.734, 10538.186, 346.111, 52779.778 23/06/14,23:44:31,14,09,1, 11.9,1,1, 13.734, 10538.176, 346.069, 52779.807 23/06/14,23:44:31,15,09,1, 11.9,1,1, 13.734, 10538.178, 346.096, 52779.805 23/06/14,23:44:31,16,09,1, 11.9,1,1, 13.734, 10538.192, 346.112, 52779.789 23/06/14,23:44:31,17,09,1, 11.9,1,1, 13.734, 10538.174, 346.105, 52779.828 23/06/14,23:44:31,18,09,1, 11.9,1,1, 13.734, 10538.173, 346.114, 52779.824 23/06/14,23:44:31,19,09,1, 11.9,1,1, 13.734, 10538.185, 346.084, 52779.846 23/06/14,23:44:32,00,10,1, 11.9,1,1, 13.737, 10538.183, 346.084, 52779.846 23/06/14,23:44:32,01,10,1, 11.9,1,1, 13.737, 10538.168, 346.102, 52779.818 23/06/14,23:44:32,02,10,1, 11.9,1,1, 13.737, 10538.166, 346.103, 52779.839 23/06/14,23:44:32,03,10,1, 11.9,1,1, 13.737, 10538.174, 346.099, 52779.830 23/06/14,23:44:32,04,10,1, 11.9,1,1, 13.737, 10538.179, 346.098, 52779.793 23/06/14,23:44:32,05,10,1, 11.9,1,1, 13.737, 10538.157, 346.096, 52779.760 23/06/14,23:44:32,06,10,1, 11.9,1,1, 13.737, 10538.163, 346.118, 52779.872 23/06/14,23:44:32,07,10,1, 11.9,1,1, 13.737, 10538.166, 346.111, 52779.796 23/06/14,23:44:32,08,10,1, 11.9,1,1, 13.737, 10538.142, 346.111, 52779.820 23/06/14,23:44:32,09,10,1, 11.9,1,1, 13.737, 10538.156, 346.105, 52779.801 23/06/14,23:44:32,10,10,1, 11.9,1,1, 13.737, 10538.195, 346.107, 52779.810 23/06/14,23:44:32,11,10,1, 11.9,1,1, 13.737, 10538.184, 346.120, 52779.791 23/06/14,23:44:32,12,10,1, 11.9,1,1, 13.737, 10538.166, 346.139, 52779.807 23/06/14,23:44:32,13,10,1, 11.9,1,1, 13.737, 10538.151, 346.111, 52779.798 23/06/14,23:44:32,14,10,1, 11.9,1,1, 13.737, 10538.174, 346.110, 52779.825 23/06/14,23:44:32,15,10,1, 11.9,1,1, 13.737, 10538.167, 346.095, 52779.853 23/06/14,23:44:32,16,10,1, 11.9,1,1, 13.737, 10538.161, 346.111, 52779.821 23/06/14,23:44:32,17,10,1, 11.9,1,1, 13.737, 10538.165, 346.107, 52779.812 23/06/14,23:44:32,18,10,1, 11.9,1,1, 13.737, 10538.169, 346.103, 52779.832 23/06/14,23:44:32,19,10,1, 11.9,1,1, 13.737, 10538.152, 346.114, 52779.811 23/06/14,23:44:33,00,09,1, 12.0,1,1, 13.734, 10538.150, 346.114, 52779.811 23/06/14,23:44:33,01,09,1, 12.0,1,1, 13.734, 10538.150, 346.115, 52779.821 23/06/14,23:44:33,02,09,1, 12.0,1,1, 13.734, 10538.160, 346.111, 52779.815 23/06/14,23:44:33,03,09,1, 12.0,1,1, 13.734, 10538.182, 346.106, 52779.856 23/06/14,23:44:33,04,09,1, 12.0,1,1, 13.734, 10538.190, 346.127, 52779.802 23/06/14,23:44:33,05,09,1, 12.0,1,1, 13.734, 10538.167, 346.113, 52779.842 23/06/14,23:44:33,06,09,1, 12.0,1,1, 13.734, 10538.172, 346.115, 52779.896 23/06/14,23:44:33,07,09,1, 12.0,1,1, 13.734, 10538.161, 346.113, 52779.819 23/06/14,23:44:33,08,09,1, 12.0,1,1, 13.734, 10538.137, 346.136, 52779.812 23/06/14,23:44:33,09,09,1, 12.0,1,1, 13.734, 10538.151, 346.122, 52779.802 23/06/14,23:44:33,10,09,1, 12.0,1,1, 13.734, 10538.168, 346.119, 52779.790 23/06/14,23:44:33,11,09,1, 12.0,1,1, 13.734, 10538.155, 346.139, 52779.839 23/06/14,23:44:33,12,09,1, 12.0,1,1, 13.734, 10538.157, 346.113, 52779.836 23/06/14,23:44:33,13,09,1, 12.0,1,1, 13.734, 10538.160, 346.126, 52779.827 23/06/14,23:44:33,14,09,1, 12.0,1,1, 13.734, 10538.157, 346.135, 52779.809 23/06/14,23:44:33,15,09,1, 12.0,1,1, 13.734, 10538.168, 346.125, 52779.883 23/06/14,23:44:33,16,09,1, 12.0,1,1, 13.734, 10538.148, 346.123, 52779.859 23/06/14,23:44:33,17,09,1, 12.0,1,1, 13.734, 10538.154, 346.132, 52779.810 23/06/14,23:44:33,18,09,1, 12.0,1,1, 13.734, 10538.139, 346.133, 52779.801 23/06/14,23:44:33,19,09,1, 12.0,1,1, 13.734, 10538.157, 346.129, 52779.809 23/06/14,23:44:34,00,10,1, 11.9,1,1, 13.736, 10538.150, 346.129, 52779.809 23/06/14,23:44:34,01,10,1, 11.9,1,1, 13.736, 10538.154, 346.121, 52779.837 23/06/14,23:44:34,02,10,1, 11.9,1,1, 13.736, 10538.181, 346.138, 52779.817 23/06/14,23:44:34,03,10,1, 11.9,1,1, 13.736, 10538.152, 346.149, 52779.838 23/06/14,23:44:34,04,10,1, 11.9,1,1, 13.736, 10538.163, 346.126, 52779.827 23/06/14,23:44:34,05,10,1, 11.9,1,1, 13.736, 10538.150, 346.127, 52779.831 23/06/14,23:44:34,06,10,1, 11.9,1,1, 13.736, 10538.173, 346.147, 52779.822 23/06/14,23:44:34,07,10,1, 11.9,1,1, 13.736, 10538.144, 346.125, 52779.854 23/06/14,23:44:34,08,10,1, 11.9,1,1, 13.736, 10538.173, 346.105, 52779.834 23/06/14,23:44:34,09,10,1, 11.9,1,1, 13.736, 10538.158, 346.131, 52779.815 23/06/14,23:44:34,10,10,1, 11.9,1,1, 13.736, 10538.155, 346.140, 52779.825 23/06/14,23:44:34,11,10,1, 11.9,1,1, 13.736, 10538.170, 346.137, 52779.858 23/06/14,23:44:34,12,10,1, 11.9,1,1, 13.736, 10538.161, 346.128, 52779.864 23/06/14,23:44:34,13,10,1, 11.9,1,1, 13.736, 10538.166, 346.133, 52779.829 23/06/14,23:44:34,14,10,1, 11.9,1,1, 13.736, 10538.170, 346.128, 52779.807 23/06/14,23:44:34,15,10,1, 11.9,1,1, 13.736, 10538.183, 346.134, 52779.828 23/06/14,23:44:34,16,10,1, 11.9,1,1, 13.736, 10538.152, 346.148, 52779.837 23/06/14,23:44:34,17,10,1, 11.9,1,1, 13.736, 10538.164, 346.128, 52779.806 23/06/14,23:44:34,18,10,1, 11.9,1,1, 13.736, 10538.145, 346.148, 52779.836 23/06/14,23:44:34,19,10,1, 11.9,1,1, 13.736, 10538.165, 346.142, 52779.798 23/06/14,23:44:35,00,10,1, 11.9,1,1, 13.732, 10538.158, 346.142, 52779.798 23/06/14,23:44:35,01,10,1, 11.9,1,1, 13.732, 10538.147, 346.153, 52779.826 23/06/14,23:44:35,02,10,1, 11.9,1,1, 13.732, 10538.153, 346.153, 52779.847 23/06/14,23:44:35,03,10,1, 11.9,1,1, 13.732, 10538.148, 346.165, 52779.832 23/06/14,23:44:35,04,10,1, 11.9,1,1, 13.732, 10538.153, 346.159, 52779.840 23/06/14,23:44:35,05,10,1, 11.9,1,1, 13.732, 10538.172, 346.146, 52779.807 23/06/14,23:44:35,06,10,1, 11.9,1,1, 13.732, 10538.164, 346.145, 52779.804 23/06/14,23:44:35,07,10,1, 11.9,1,1, 13.732, 10538.161, 346.165, 52779.840 23/06/14,23:44:35,08,10,1, 11.9,1,1, 13.732, 10538.150, 346.144, 52779.855 23/06/14,23:44:35,09,10,1, 11.9,1,1, 13.732, 10538.144, 346.138, 52779.811 23/06/14,23:44:35,10,10,1, 11.9,1,1, 13.732, 10538.150, 346.153, 52779.838 23/06/14,23:44:35,11,10,1, 11.9,1,1, 13.732, 10538.152, 346.147, 52779.836 23/06/14,23:44:35,12,10,1, 11.9,1,1, 13.732, 10538.163, 346.182, 52779.831 23/06/14,23:44:35,13,10,1, 11.9,1,1, 13.732, 10538.137, 346.153, 52779.858 23/06/14,23:44:35,14,10,1, 11.9,1,1, 13.732, 10538.118, 346.163, 52779.734 23/06/14,23:44:35,15,10,1, 11.9,1,1, 13.732, 10538.179, 346.183, 52779.884 23/06/14,23:44:35,16,10,1, 11.9,1,1, 13.732, 10538.184, 346.161, 52779.806 23/06/14,23:44:35,17,10,1, 11.9,1,1, 13.732, 10538.156, 346.156, 52779.822 23/06/14,23:44:35,18,10,1, 11.9,1,1, 13.732, 10538.186, 346.167, 52779.806 23/06/14,23:44:35,19,10,1, 11.9,1,1, 13.732, 10538.178, 346.141, 52779.841 23/06/14,23:44:36,00,09,1, 11.9,1,1, 13.733, 10538.175, 346.141, 52779.841 23/06/14,23:44:36,01,09,1, 11.9,1,1, 13.733, 10538.157, 346.164, 52779.873 23/06/14,23:44:36,02,09,1, 11.9,1,1, 13.733, 10538.152, 346.164, 52779.855 23/06/14,23:44:36,03,09,1, 11.9,1,1, 13.733, 10538.157, 346.181, 52779.851 23/06/14,23:44:36,04,09,1, 11.9,1,1, 13.733, 10538.156, 346.162, 52779.835 23/06/14,23:44:36,05,09,1, 11.9,1,1, 13.733, 10538.144, 346.152, 52779.847 23/06/14,23:44:36,06,09,1, 11.9,1,1, 13.733, 10538.172, 346.176, 52779.840 23/06/14,23:44:36,07,09,1, 11.9,1,1, 13.733, 10538.143, 346.189, 52779.835 23/06/14,23:44:36,08,09,1, 11.9,1,1, 13.733, 10538.154, 346.185, 52779.867 23/06/14,23:44:36,09,09,1, 11.9,1,1, 13.733, 10538.145, 346.174, 52779.837 23/06/14,23:44:36,10,09,1, 11.9,1,1, 13.733, 10538.146, 346.173, 52779.847 23/06/14,23:44:36,11,09,1, 11.9,1,1, 13.733, 10538.152, 346.149, 52779.802 23/06/14,23:44:36,12,09,1, 11.9,1,1, 13.733, 10538.142, 346.187, 52779.838 23/06/14,23:44:36,13,09,1, 11.9,1,1, 13.733, 10538.154, 346.164, 52779.811 23/06/14,23:44:36,14,09,1, 11.9,1,1, 13.733, 10538.133, 346.191, 52779.860 23/06/14,23:44:36,15,09,1, 11.9,1,1, 13.733, 10538.123, 346.201, 52779.831 23/06/14,23:44:36,16,09,1, 11.9,1,1, 13.733, 10538.160, 346.187, 52779.867 23/06/14,23:44:36,17,09,1, 11.9,1,1, 13.733, 10538.157, 346.178, 52779.837 23/06/14,23:44:36,18,09,1, 11.9,1,1, 13.733, 10538.163, 346.179, 52779.856 23/06/14,23:44:36,19,09,1, 11.9,1,1, 13.733, 10538.143, 346.189, 52779.884 23/06/14,23:44:37,00,09,1, 11.9,1,1, 13.734, 10538.142, 346.189, 52779.884 23/06/14,23:44:37,01,09,1, 11.9,1,1, 13.734, 10538.141, 346.202, 52779.844 23/06/14,23:44:37,02,09,1, 11.9,1,1, 13.734, 10538.173, 346.199, 52779.840 23/06/14,23:44:37,03,09,1, 11.9,1,1, 13.734, 10538.170, 346.207, 52779.876 23/06/14,23:44:37,04,09,1, 11.9,1,1, 13.734, 10538.162, 346.191, 52779.830 23/06/14,23:44:37,05,09,1, 11.9,1,1, 13.734, 10538.146, 346.230, 52779.856 23/06/14,23:44:37,06,09,1, 11.9,1,1, 13.734, 10538.148, 346.220, 52779.852 23/06/14,23:44:37,07,09,1, 11.9,1,1, 13.734, 10538.143, 346.187, 52779.859 23/06/14,23:44:37,08,09,1, 11.9,1,1, 13.734, 10538.172, 346.203, 52779.857 23/06/14,23:44:37,09,09,1, 11.9,1,1, 13.734, 10538.179, 346.192, 52779.858 23/06/14,23:44:37,10,09,1, 11.9,1,1, 13.734, 10538.160, 346.218, 52779.835 23/06/14,23:44:37,11,09,1, 11.9,1,1, 13.734, 10538.120, 346.212, 52779.850 23/06/14,23:44:37,12,09,1, 11.9,1,1, 13.734, 10538.172, 346.215, 52779.846 23/06/14,23:44:37,13,09,1, 11.9,1,1, 13.734, 10538.168, 346.204, 52779.863 23/06/14,23:44:37,14,09,1, 11.9,1,1, 13.734, 10538.156, 346.208, 52779.852 23/06/14,23:44:37,15,09,1, 11.9,1,1, 13.734, 10538.146, 346.217, 52779.799 23/06/14,23:44:37,16,09,1, 11.9,1,1, 13.734, 10538.144, 346.234, 52779.821 23/06/14,23:44:37,17,09,1, 11.9,1,1, 13.734, 10538.127, 346.234, 52779.846 23/06/14,23:44:37,18,09,1, 11.9,1,1, 13.734, 10538.152, 346.219, 52779.841 23/06/14,23:44:37,19,09,1, 11.9,1,1, 13.734, 10538.151, 346.243, 52779.842 23/06/14,23:44:38,00,09,1, 11.9,1,1, 13.734, 10538.150, 346.243, 52779.842 23/06/14,23:44:38,01,09,1, 11.9,1,1, 13.734, 10538.158, 346.214, 52779.807 23/06/14,23:44:38,02,09,1, 11.9,1,1, 13.734, 10538.140, 346.238, 52779.820 23/06/14,23:44:38,03,09,1, 11.9,1,1, 13.734, 10538.157, 346.223, 52779.842 23/06/14,23:44:38,04,09,1, 11.9,1,1, 13.734, 10538.148, 346.213, 52779.843 23/06/14,23:44:38,05,09,1, 11.9,1,1, 13.734, 10538.150, 346.231, 52779.797 23/06/14,23:44:38,06,09,1, 11.9,1,1, 13.734, 10538.155, 346.214, 52779.839 23/06/14,23:44:38,07,09,1, 11.9,1,1, 13.734, 10538.156, 346.226, 52779.877 23/06/14,23:44:38,08,09,1, 11.9,1,1, 13.734, 10538.172, 346.222, 52779.845 23/06/14,23:44:38,09,09,1, 11.9,1,1, 13.734, 10538.168, 346.212, 52779.822 23/06/14,23:44:38,10,09,1, 11.9,1,1, 13.734, 10538.123, 346.240, 52779.878 23/06/14,23:44:38,11,09,1, 11.9,1,1, 13.734, 10538.176, 346.218, 52779.883 23/06/14,23:44:38,12,09,1, 11.9,1,1, 13.734, 10538.159, 346.217, 52779.828 23/06/14,23:44:38,13,09,1, 11.9,1,1, 13.734, 10538.167, 346.235, 52779.871 23/06/14,23:44:38,14,09,1, 11.9,1,1, 13.734, 10538.142, 346.236, 52779.840 23/06/14,23:44:38,15,09,1, 11.9,1,1, 13.734, 10538.140, 346.269, 52779.840 23/06/14,23:44:38,16,09,1, 11.9,1,1, 13.734, 10538.171, 346.256, 52779.841 23/06/14,23:44:38,17,09,1, 11.9,1,1, 13.734, 10538.162, 346.236, 52779.841 23/06/14,23:44:38,18,09,1, 11.9,1,1, 13.734, 10538.145, 346.221, 52779.827 23/06/14,23:44:38,19,09,1, 11.9,1,1, 13.734, 10538.153, 346.224, 52779.833 23/06/14,23:44:39,00,10,1, 11.9,1,1, 13.734, 10538.150, 346.224, 52779.833 23/06/14,23:44:39,01,10,1, 11.9,1,1, 13.734, 10538.167, 346.236, 52779.825 23/06/14,23:44:39,02,10,1, 11.9,1,1, 13.734, 10538.162, 346.242, 52779.831 23/06/14,23:44:39,03,10,1, 11.9,1,1, 13.734, 10538.153, 346.217, 52779.850 23/06/14,23:44:39,04,10,1, 11.9,1,1, 13.734, 10538.150, 346.259, 52779.894 23/06/14,23:44:39,05,10,1, 11.9,1,1, 13.734, 10538.176, 346.228, 52779.868 23/06/14,23:44:39,06,10,1, 11.9,1,1, 13.734, 10538.186, 346.225, 52779.874 23/06/14,23:44:39,07,10,1, 11.9,1,1, 13.734, 10538.172, 346.235, 52779.865 23/06/14,23:44:39,08,10,1, 11.9,1,1, 13.734, 10538.167, 346.243, 52779.893 23/06/14,23:44:39,09,10,1, 11.9,1,1, 13.734, 10538.157, 346.219, 52779.831 23/06/14,23:44:39,10,10,1, 11.9,1,1, 13.734, 10538.156, 346.249, 52779.884 23/06/14,23:44:39,11,10,1, 11.9,1,1, 13.734, 10538.174, 346.248, 52779.860 23/06/14,23:44:39,12,10,1, 11.9,1,1, 13.734, 10538.180, 346.236, 52779.870 23/06/14,23:44:39,13,10,1, 11.9,1,1, 13.734, 10538.167, 346.245, 52779.890 23/06/14,23:44:39,14,10,1, 11.9,1,1, 13.734, 10538.157, 346.233, 52779.837 23/06/14,23:44:39,15,10,1, 11.9,1,1, 13.734, 10538.147, 346.279, 52779.726 23/06/14,23:44:39,16,10,1, 11.9,1,1, 13.734, 10538.175, 346.257, 52779.904 23/06/14,23:44:39,17,10,1, 11.9,1,1, 13.734, 10538.167, 346.249, 52779.852 23/06/14,23:44:39,18,10,1, 11.9,1,1, 13.734, 10538.199, 346.265, 52779.826 23/06/14,23:44:39,19,10,1, 11.9,1,1, 13.734, 10538.134, 346.274, 52779.882 23/06/14,23:44:40,00,10,1, 11.9,1,1, 13.731, 10538.133, 346.274, 52779.882 23/06/14,23:44:40,01,10,1, 11.9,1,1, 13.731, 10538.166, 346.269, 52779.849 23/06/14,23:44:40,02,10,1, 11.9,1,1, 13.731, 10538.122, 346.241, 52779.822 23/06/14,23:44:40,03,10,1, 11.9,1,1, 13.731, 10538.196, 346.270, 52779.870 23/06/14,23:44:40,04,10,1, 11.9,1,1, 13.731, 10538.172, 346.268, 52779.810 23/06/14,23:44:40,05,10,1, 11.9,1,1, 13.731, 10538.137, 346.253, 52779.858 23/06/14,23:44:40,06,10,1, 11.9,1,1, 13.731, 10538.139, 346.262, 52779.864 23/06/14,23:44:40,07,10,1, 11.9,1,1, 13.731, 10538.165, 346.279, 52779.861 23/06/14,23:44:40,08,10,1, 11.9,1,1, 13.731, 10538.158, 346.262, 52779.833 23/06/14,23:44:40,09,10,1, 11.9,1,1, 13.731, 10538.162, 346.265, 52779.886 23/06/14,23:44:40,10,10,1, 11.9,1,1, 13.731, 10538.149, 346.251, 52779.868 23/06/14,23:44:40,11,10,1, 11.9,1,1, 13.731, 10538.159, 346.244, 52779.867 23/06/14,23:44:40,12,10,1, 11.9,1,1, 13.731, 10538.133, 346.260, 52779.842 23/06/14,23:44:40,13,10,1, 11.9,1,1, 13.731, 10538.157, 346.252, 52779.834 23/06/14,23:44:40,14,10,1, 11.9,1,1, 13.731, 10538.142, 346.264, 52779.849 23/06/14,23:44:40,15,10,1, 11.9,1,1, 13.731, 10538.142, 346.253, 52779.852 23/06/14,23:44:40,16,10,1, 11.9,1,1, 13.731, 10538.148, 346.272, 52779.829 23/06/14,23:44:40,17,10,1, 11.9,1,1, 13.731, 10538.159, 346.274, 52779.845 23/06/14,23:44:40,18,10,1, 11.9,1,1, 13.731, 10538.147, 346.252, 52779.862 23/06/14,23:44:40,19,10,1, 11.9,1,1, 13.731, 10538.135, 346.286, 52779.856 23/06/14,23:44:41,00,10,1, 11.9,1,1, 13.732, 10538.133, 346.286, 52779.856 23/06/14,23:44:41,01,10,1, 11.9,1,1, 13.732, 10538.130, 346.253, 52779.870 23/06/14,23:44:41,02,10,1, 11.9,1,1, 13.732, 10538.167, 346.273, 52779.872 23/06/14,23:44:41,03,10,1, 11.9,1,1, 13.732, 10538.165, 346.268, 52779.845 23/06/14,23:44:41,04,10,1, 11.9,1,1, 13.732, 10538.153, 346.283, 52779.894 23/06/14,23:44:41,05,10,1, 11.9,1,1, 13.732, 10538.165, 346.294, 52779.877 23/06/14,23:44:41,06,10,1, 11.9,1,1, 13.732, 10538.158, 346.288, 52779.871 23/06/14,23:44:41,07,10,1, 11.9,1,1, 13.732, 10538.148, 346.251, 52779.830 23/06/14,23:44:41,08,10,1, 11.9,1,1, 13.732, 10538.152, 346.295, 52779.869 23/06/14,23:44:41,09,10,1, 11.9,1,1, 13.732, 10538.152, 346.264, 52779.826 23/06/14,23:44:41,10,10,1, 11.9,1,1, 13.732, 10538.132, 346.275, 52779.868 23/06/14,23:44:41,11,10,1, 11.9,1,1, 13.732, 10538.137, 346.259, 52779.871 23/06/14,23:44:41,12,10,1, 11.9,1,1, 13.732, 10538.145, 346.263, 52779.849 23/06/14,23:44:41,13,10,1, 11.9,1,1, 13.732, 10538.152, 346.270, 52779.856 23/06/14,23:44:41,14,10,1, 11.9,1,1, 13.732, 10538.151, 346.278, 52779.835 23/06/14,23:44:41,15,10,1, 11.9,1,1, 13.732, 10538.163, 346.299, 52779.874 23/06/14,23:44:41,16,10,1, 11.9,1,1, 13.732, 10538.138, 346.283, 52779.887 23/06/14,23:44:41,17,10,1, 11.9,1,1, 13.732, 10538.144, 346.294, 52779.859 23/06/14,23:44:41,18,10,1, 11.9,1,1, 13.732, 10538.166, 346.269, 52779.829 23/06/14,23:44:41,19,10,1, 11.9,1,1, 13.732, 10538.154, 346.310, 52779.852 23/06/14,23:44:42,00,08,1, 11.9,1,1, 13.736, 10538.150, 346.310, 52779.852 23/06/14,23:44:42,01,08,1, 11.9,1,1, 13.736, 10538.126, 346.278, 52779.808 23/06/14,23:44:42,02,08,1, 11.9,1,1, 13.736, 10538.159, 346.281, 52779.855 23/06/14,23:44:42,03,08,1, 11.9,1,1, 13.736, 10538.137, 346.270, 52779.827 23/06/14,23:44:42,04,08,1, 11.9,1,1, 13.736, 10538.101, 346.292, 52779.926 23/06/14,23:44:42,05,08,1, 11.9,1,1, 13.736, 10538.141, 346.296, 52779.876 23/06/14,23:44:42,06,08,1, 11.9,1,1, 13.736, 10538.099, 346.314, 52779.963 23/06/14,23:44:42,07,08,1, 11.9,1,1, 13.736, 10538.147, 346.304, 52779.891 23/06/14,23:44:42,08,08,1, 11.9,1,1, 13.736, 10538.150, 346.276, 52779.874 23/06/14,23:44:42,09,08,1, 11.9,1,1, 13.736, 10538.127, 346.300, 52779.864 23/06/14,23:44:42,10,08,1, 11.9,1,1, 13.736, 10538.120, 346.321, 52779.902 23/06/14,23:44:42,11,08,1, 11.9,1,1, 13.736, 10538.140, 346.308, 52779.891 23/06/14,23:44:42,12,08,1, 11.9,1,1, 13.736, 10538.122, 346.314, 52779.854 23/06/14,23:44:42,13,08,1, 11.9,1,1, 13.736, 10538.136, 346.326, 52779.883 23/06/14,23:44:42,14,08,1, 11.9,1,1, 13.736, 10538.147, 346.305, 52779.838 23/06/14,23:44:42,15,08,1, 11.9,1,1, 13.736, 10538.146, 346.315, 52779.886 23/06/14,23:44:42,16,08,1, 11.9,1,1, 13.736, 10538.132, 346.346, 52779.858 23/06/14,23:44:42,17,08,1, 11.9,1,1, 13.736, 10538.131, 346.304, 52779.878 23/06/14,23:44:42,18,08,1, 11.9,1,1, 13.736, 10538.143, 346.318, 52779.907 23/06/14,23:44:42,19,08,1, 11.9,1,1, 13.736, 10538.153, 346.322, 52779.862 23/06/14,23:44:43,00,08,1, 11.9,1,1, 13.734, 10538.150, 346.322, 52779.862 23/06/14,23:44:43,01,08,1, 11.9,1,1, 13.734, 10538.145, 346.324, 52779.890 23/06/14,23:44:43,02,08,1, 11.9,1,1, 13.734, 10538.131, 346.313, 52779.902 23/06/14,23:44:43,03,08,1, 11.9,1,1, 13.734, 10538.133, 346.333, 52779.887 23/06/14,23:44:43,04,08,1, 11.9,1,1, 13.734, 10538.146, 346.334, 52779.893 23/06/14,23:44:43,05,08,1, 11.9,1,1, 13.734, 10538.137, 346.336, 52779.941 23/06/14,23:44:43,06,08,1, 11.9,1,1, 13.734, 10538.132, 346.337, 52779.893 23/06/14,23:44:43,07,08,1, 11.9,1,1, 13.734, 10538.134, 346.371, 52779.886 23/06/14,23:44:43,08,08,1, 11.9,1,1, 13.734, 10538.144, 346.330, 52779.911 23/06/14,23:44:43,09,08,1, 11.9,1,1, 13.734, 10538.123, 346.333, 52779.865 23/06/14,23:44:43,10,08,1, 11.9,1,1, 13.734, 10538.130, 346.355, 52779.878 23/06/14,23:44:43,11,08,1, 11.9,1,1, 13.734, 10538.163, 346.350, 52779.903 23/06/14,23:44:43,12,08,1, 11.9,1,1, 13.734, 10538.126, 346.331, 52779.887 23/06/14,23:44:43,13,08,1, 11.9,1,1, 13.734, 10538.139, 346.362, 52779.912 23/06/14,23:44:43,14,08,1, 11.9,1,1, 13.734, 10538.123, 346.356, 52779.901 23/06/14,23:44:43,15,08,1, 11.9,1,1, 13.734, 10538.140, 346.387, 52779.905 23/06/14,23:44:43,16,08,1, 11.9,1,1, 13.734, 10538.120, 346.348, 52779.895 23/06/14,23:44:43,17,08,1, 11.9,1,1, 13.734, 10538.127, 346.356, 52779.878 23/06/14,23:44:43,18,08,1, 11.9,1,1, 13.734, 10538.129, 346.352, 52779.896 23/06/14,23:44:43,19,08,1, 11.9,1,1, 13.734, 10538.140, 346.381, 52779.871 23/06/14,23:44:44,00,09,1, 11.9,1,1, 13.735, 10538.133, 346.381, 52779.871 23/06/14,23:44:44,01,09,1, 11.9,1,1, 13.735, 10538.118, 346.359, 52779.899 23/06/14,23:44:44,02,09,1, 11.9,1,1, 13.735, 10538.144, 346.351, 52779.882 23/06/14,23:44:44,03,09,1, 11.9,1,1, 13.735, 10538.148, 346.339, 52779.884 23/06/14,23:44:44,04,09,1, 11.9,1,1, 13.735, 10538.111, 346.366, 52779.889 23/06/14,23:44:44,05,09,1, 11.9,1,1, 13.735, 10538.115, 346.376, 52779.880 23/06/14,23:44:44,06,09,1, 11.9,1,1, 13.735, 10538.098, 346.360, 52779.848 23/06/14,23:44:44,07,09,1, 11.9,1,1, 13.735, 10538.097, 346.356, 52779.894 23/06/14,23:44:44,08,09,1, 11.9,1,1, 13.735, 10538.122, 346.331, 52779.885 23/06/14,23:44:44,09,09,1, 11.9,1,1, 13.735, 10538.117, 346.344, 52779.892 23/06/14,23:44:44,10,09,1, 11.9,1,1, 13.735, 10538.116, 346.375, 52779.931 23/06/14,23:44:44,11,09,1, 11.9,1,1, 13.735, 10538.116, 346.354, 52779.887 23/06/14,23:44:44,12,09,1, 11.9,1,1, 13.735, 10538.130, 346.362, 52779.899 23/06/14,23:44:44,13,09,1, 11.9,1,1, 13.735, 10538.125, 346.369, 52779.865 23/06/14,23:44:44,14,09,1, 11.9,1,1, 13.735, 10538.112, 346.365, 52779.863 23/06/14,23:44:44,15,09,1, 11.9,1,1, 13.735, 10538.102, 346.377, 52779.915 23/06/14,23:44:44,16,09,1, 11.9,1,1, 13.735, 10538.127, 346.381, 52779.885 23/06/14,23:44:44,17,09,1, 11.9,1,1, 13.735, 10538.118, 346.356, 52779.889 23/06/14,23:44:44,18,09,1, 11.9,1,1, 13.735, 10538.116, 346.376, 52779.900 23/06/14,23:44:44,19,09,1, 11.9,1,1, 13.735, 10538.118, 346.382, 52779.876 23/06/14,23:44:45,00,09,1, 11.9,1,1, 13.732, 10538.117, 346.382, 52779.876 23/06/14,23:44:45,01,09,1, 11.9,1,1, 13.732, 10538.117, 346.386, 52779.904 23/06/14,23:44:45,02,09,1, 11.9,1,1, 13.732, 10538.106, 346.379, 52779.899 23/06/14,23:44:45,03,09,1, 11.9,1,1, 13.732, 10538.103, 346.380, 52779.902 23/06/14,23:44:45,04,09,1, 11.9,1,1, 13.732, 10538.112, 346.371, 52779.899 23/06/14,23:44:45,05,09,1, 11.9,1,1, 13.732, 10538.127, 346.370, 52779.877 23/06/14,23:44:45,06,09,1, 11.9,1,1, 13.732, 10538.135, 346.339, 52779.841 23/06/14,23:44:45,07,09,1, 11.9,1,1, 13.732, 10538.128, 346.373, 52779.916 23/06/14,23:44:45,08,09,1, 11.9,1,1, 13.732, 10538.103, 346.370, 52779.902 23/06/14,23:44:45,09,09,1, 11.9,1,1, 13.732, 10538.106, 346.382, 52779.910 23/06/14,23:44:45,10,09,1, 11.9,1,1, 13.732, 10538.107, 346.390, 52779.917 23/06/14,23:44:45,11,09,1, 11.9,1,1, 13.732, 10538.100, 346.381, 52779.891 23/06/14,23:44:45,12,09,1, 11.9,1,1, 13.732, 10538.112, 346.384, 52779.917 23/06/14,23:44:45,13,09,1, 11.9,1,1, 13.732, 10538.110, 346.400, 52779.920 23/06/14,23:44:45,14,09,1, 11.9,1,1, 13.732, 10538.129, 346.389, 52779.912 23/06/14,23:44:45,15,09,1, 11.9,1,1, 13.732, 10538.155, 346.375, 52779.924 23/06/14,23:44:45,16,09,1, 11.9,1,1, 13.732, 10538.138, 346.400, 52779.875 23/06/14,23:44:45,17,09,1, 11.9,1,1, 13.732, 10538.114, 346.386, 52779.903 23/06/14,23:44:45,18,09,1, 11.9,1,1, 13.732, 10538.134, 346.359, 52779.894 23/06/14,23:44:45,19,09,1, 11.9,1,1, 13.732, 10538.129, 346.380, 52779.935 23/06/14,23:44:46,00,09,1, 11.9,1,1, 13.731, 10538.125, 346.380, 52779.935 23/06/14,23:44:46,01,09,1, 11.9,1,1, 13.731, 10538.091, 346.406, 52779.944 23/06/14,23:44:46,02,09,1, 11.9,1,1, 13.731, 10538.101, 346.392, 52779.898 23/06/14,23:44:46,03,09,1, 11.9,1,1, 13.731, 10538.089, 346.395, 52779.883 23/06/14,23:44:46,04,09,1, 11.9,1,1, 13.731, 10538.109, 346.387, 52779.906 23/06/14,23:44:46,05,09,1, 11.9,1,1, 13.731, 10538.105, 346.392, 52779.915 23/06/14,23:44:46,06,09,1, 11.9,1,1, 13.731, 10538.123, 346.402, 52779.936 23/06/14,23:44:46,07,09,1, 11.9,1,1, 13.731, 10538.082, 346.401, 52779.903 23/06/14,23:44:46,08,09,1, 11.9,1,1, 13.731, 10538.124, 346.401, 52779.883 23/06/14,23:44:46,09,09,1, 11.9,1,1, 13.731, 10538.079, 346.406, 52779.926 23/06/14,23:44:46,10,09,1, 11.9,1,1, 13.731, 10538.088, 346.402, 52779.881 23/06/14,23:44:46,11,09,1, 11.9,1,1, 13.731, 10538.103, 346.428, 52779.883 23/06/14,23:44:46,12,09,1, 11.9,1,1, 13.731, 10538.059, 346.418, 52779.913 23/06/14,23:44:46,13,09,1, 11.9,1,1, 13.731, 10538.098, 346.429, 52779.884 23/06/14,23:44:46,14,09,1, 11.9,1,1, 13.731, 10538.094, 346.426, 52779.927 23/06/14,23:44:46,15,09,1, 11.9,1,1, 13.731, 10538.095, 346.440, 52779.915 23/06/14,23:44:46,16,09,1, 11.9,1,1, 13.731, 10538.092, 346.403, 52779.902 23/06/14,23:44:46,17,09,1, 11.9,1,1, 13.731, 10538.074, 346.414, 52779.866 23/06/14,23:44:46,18,09,1, 11.9,1,1, 13.731, 10538.076, 346.419, 52779.924 23/06/14,23:44:46,19,09,1, 11.9,1,1, 13.731, 10538.086, 346.421, 52779.917 23/06/14,23:44:47,00,09,1, 11.9,1,1, 13.730, 10538.083, 346.421, 52779.917 23/06/14,23:44:47,01,09,1, 11.9,1,1, 13.730, 10538.063, 346.423, 52779.923 23/06/14,23:44:47,02,09,1, 11.9,1,1, 13.730, 10538.085, 346.437, 52779.906 23/06/14,23:44:47,03,09,1, 11.9,1,1, 13.730, 10538.069, 346.417, 52779.938 23/06/14,23:44:47,04,09,1, 11.9,1,1, 13.730, 10538.080, 346.419, 52779.923 23/06/14,23:44:47,05,09,1, 11.9,1,1, 13.730, 10538.081, 346.413, 52779.908 23/06/14,23:44:47,06,09,1, 11.9,1,1, 13.730, 10538.082, 346.431, 52779.941 23/06/14,23:44:47,07,09,1, 11.9,1,1, 13.730, 10538.083, 346.442, 52779.902 23/06/14,23:44:47,08,09,1, 11.9,1,1, 13.730, 10538.082, 346.432, 52779.929 23/06/14,23:44:47,09,09,1, 11.9,1,1, 13.730, 10538.057, 346.442, 52779.894 23/06/14,23:44:47,10,09,1, 11.9,1,1, 13.730, 10538.063, 346.411, 52779.896 23/06/14,23:44:47,11,09,1, 11.9,1,1, 13.730, 10538.080, 346.454, 52779.944 23/06/14,23:44:47,12,09,1, 11.9,1,1, 13.730, 10538.071, 346.422, 52779.884 23/06/14,23:44:47,13,09,1, 11.9,1,1, 13.730, 10538.071, 346.429, 52779.875 23/06/14,23:44:47,14,09,1, 11.9,1,1, 13.730, 10538.085, 346.421, 52779.940 23/06/14,23:44:47,15,09,1, 11.9,1,1, 13.730, 10538.081, 346.419, 52779.904 23/06/14,23:44:47,16,09,1, 11.9,1,1, 13.730, 10538.073, 346.419, 52779.917 23/06/14,23:44:47,17,09,1, 11.9,1,1, 13.730, 10538.073, 346.419, 52779.926 23/06/14,23:44:47,18,09,1, 11.9,1,1, 13.730, 10538.085, 346.391, 52779.963 23/06/14,23:44:47,19,09,1, 11.9,1,1, 13.730, 10538.070, 346.433, 52779.931 23/06/14,23:44:48,00,10,1, 11.9,1,1, 13.732, 10538.067, 346.433, 52779.931 23/06/14,23:44:48,01,10,1, 11.9,1,1, 13.732, 10538.069, 346.422, 52779.929 23/06/14,23:44:48,02,10,1, 11.9,1,1, 13.732, 10538.068, 346.443, 52779.909 23/06/14,23:44:48,03,10,1, 11.9,1,1, 13.732, 10538.072, 346.436, 52779.944 23/06/14,23:44:48,04,10,1, 11.9,1,1, 13.732, 10538.083, 346.438, 52779.959 23/06/14,23:44:48,05,10,1, 11.9,1,1, 13.732, 10538.070, 346.431, 52779.941 23/06/14,23:44:48,06,10,1, 11.9,1,1, 13.732, 10538.104, 346.451, 52779.908 23/06/14,23:44:48,07,10,1, 11.9,1,1, 13.732, 10538.075, 346.441, 52779.943 23/06/14,23:44:48,08,10,1, 11.9,1,1, 13.732, 10538.095, 346.441, 52779.932 23/06/14,23:44:48,09,10,1, 11.9,1,1, 13.732, 10538.051, 346.444, 52779.896 23/06/14,23:44:48,10,10,1, 11.9,1,1, 13.732, 10538.048, 346.453, 52779.930 23/06/14,23:44:48,11,10,1, 11.9,1,1, 13.732, 10538.083, 346.435, 52779.884 23/06/14,23:44:48,12,10,1, 11.9,1,1, 13.732, 10538.067, 346.448, 52779.895 23/06/14,23:44:48,13,10,1, 11.9,1,1, 13.732, 10538.084, 346.452, 52779.923 23/06/14,23:44:48,14,10,1, 11.9,1,1, 13.732, 10538.051, 346.461, 52779.881 23/06/14,23:44:48,15,10,1, 11.9,1,1, 13.732, 10538.058, 346.443, 52779.885 23/06/14,23:44:48,16,10,1, 11.9,1,1, 13.732, 10538.043, 346.479, 52779.920 23/06/14,23:44:48,17,10,1, 11.9,1,1, 13.732, 10538.061, 346.444, 52779.910 23/06/14,23:44:48,18,10,1, 11.9,1,1, 13.732, 10538.061, 346.469, 52779.929 23/06/14,23:44:48,19,10,1, 11.9,1,1, 13.732, 10538.081, 346.493, 52779.930 23/06/14,23:44:49,00,11,1, 11.9,1,1, 13.728, 10538.075, 346.493, 52779.930 23/06/14,23:44:49,01,11,1, 11.9,1,1, 13.728, 10538.061, 346.502, 52779.949 23/06/14,23:44:49,02,11,1, 11.9,1,1, 13.728, 10538.054, 346.480, 52779.914 23/06/14,23:44:49,03,11,1, 11.9,1,1, 13.728, 10538.053, 346.487, 52779.897 23/06/14,23:44:49,04,11,1, 11.9,1,1, 13.728, 10538.033, 346.464, 52779.896 23/06/14,23:44:49,05,11,1, 11.9,1,1, 13.728, 10538.044, 346.475, 52779.918 23/06/14,23:44:49,06,11,1, 11.9,1,1, 13.728, 10538.062, 346.477, 52779.923 23/06/14,23:44:49,07,11,1, 11.9,1,1, 13.728, 10538.041, 346.492, 52779.905 23/06/14,23:44:49,08,11,1, 11.9,1,1, 13.728, 10538.053, 346.486, 52779.912 23/06/14,23:44:49,09,11,1, 11.9,1,1, 13.728, 10538.060, 346.476, 52779.947 23/06/14,23:44:49,10,11,1, 11.9,1,1, 13.728, 10538.049, 346.485, 52779.905 23/06/14,23:44:49,11,11,1, 11.9,1,1, 13.728, 10538.053, 346.467, 52779.868 23/06/14,23:44:49,12,11,1, 11.9,1,1, 13.728, 10538.059, 346.502, 52779.920 23/06/14,23:44:49,13,11,1, 11.9,1,1, 13.728, 10538.065, 346.504, 52779.927 23/06/14,23:44:49,14,11,1, 11.9,1,1, 13.728, 10538.069, 346.524, 52779.896 23/06/14,23:44:49,15,11,1, 11.9,1,1, 13.728, 10538.081, 346.500, 52779.925 23/06/14,23:44:49,16,11,1, 11.9,1,1, 13.728, 10538.056, 346.504, 52779.916 23/06/14,23:44:49,17,11,1, 11.9,1,1, 13.728, 10538.046, 346.503, 52779.866 23/06/14,23:44:49,18,11,1, 11.9,1,1, 13.728, 10538.062, 346.508, 52779.900 23/06/14,23:44:49,19,11,1, 11.9,1,1, 13.728, 10538.063, 346.484, 52779.918 23/06/14,23:44:50,00,10,1, 11.9,1,1, 13.735, 10538.058, 346.484, 52779.918 23/06/14,23:44:50,01,10,1, 11.9,1,1, 13.735, 10538.070, 346.491, 52779.958 23/06/14,23:44:50,02,10,1, 11.9,1,1, 13.735, 10538.049, 346.492, 52779.912 23/06/14,23:44:50,03,10,1, 11.9,1,1, 13.735, 10538.065, 346.484, 52779.933 23/06/14,23:44:50,04,10,1, 11.9,1,1, 13.735, 10538.034, 346.487, 52779.884 23/06/14,23:44:50,05,10,1, 11.9,1,1, 13.735, 10538.049, 346.500, 52779.886 23/06/14,23:44:50,06,10,1, 11.9,1,1, 13.735, 10538.034, 346.489, 52779.936 23/06/14,23:44:50,07,10,1, 11.9,1,1, 13.735, 10538.073, 346.500, 52779.910 23/06/14,23:44:50,08,10,1, 11.9,1,1, 13.735, 10538.054, 346.487, 52779.930 23/06/14,23:44:50,09,10,1, 11.9,1,1, 13.735, 10538.053, 346.499, 52779.936 23/06/14,23:44:50,10,10,1, 11.9,1,1, 13.735, 10538.059, 346.499, 52779.903 23/06/14,23:44:50,11,10,1, 11.9,1,1, 13.735, 10538.053, 346.497, 52779.906 23/06/14,23:44:50,12,10,1, 11.9,1,1, 13.735, 10538.060, 346.501, 52779.917 23/06/14,23:44:50,13,10,1, 11.9,1,1, 13.735, 10538.047, 346.514, 52779.909 23/06/14,23:44:50,14,10,1, 11.9,1,1, 13.735, 10538.056, 346.495, 52779.911 23/06/14,23:44:50,15,10,1, 11.9,1,1, 13.735, 10538.050, 346.532, 52779.918 23/06/14,23:44:50,16,10,1, 11.9,1,1, 13.735, 10538.051, 346.504, 52779.918 23/06/14,23:44:50,17,10,1, 11.9,1,1, 13.735, 10538.056, 346.504, 52779.951 23/06/14,23:44:50,18,10,1, 11.9,1,1, 13.735, 10538.062, 346.521, 52779.918 23/06/14,23:44:50,19,10,1, 11.9,1,1, 13.735, 10538.052, 346.502, 52779.911 23/06/14,23:44:51,00,09,1, 11.9,1,1, 13.734, 10538.050, 346.502, 52779.911 23/06/14,23:44:51,01,09,1, 11.9,1,1, 13.734, 10538.046, 346.553, 52779.952 23/06/14,23:44:51,02,09,1, 11.9,1,1, 13.734, 10538.050, 346.526, 52779.878 23/06/14,23:44:51,03,09,1, 11.9,1,1, 13.734, 10538.040, 346.523, 52779.938 23/06/14,23:44:51,04,09,1, 11.9,1,1, 13.734, 10538.018, 346.527, 52779.935 23/06/14,23:44:51,05,09,1, 11.9,1,1, 13.734, 10538.034, 346.531, 52779.873 23/06/14,23:44:51,06,09,1, 11.9,1,1, 13.734, 10538.048, 346.507, 52779.914 23/06/14,23:44:51,07,09,1, 11.9,1,1, 13.734, 10538.048, 346.523, 52779.876 23/06/14,23:44:51,08,09,1, 11.9,1,1, 13.734, 10538.032, 346.500, 52779.933 23/06/14,23:44:51,09,09,1, 11.9,1,1, 13.734, 10538.034, 346.515, 52779.924 23/06/14,23:44:51,10,09,1, 11.9,1,1, 13.734, 10538.011, 346.497, 52779.939 23/06/14,23:44:51,11,09,1, 11.9,1,1, 13.734, 10538.025, 346.527, 52779.952 23/06/14,23:44:51,12,09,1, 11.9,1,1, 13.734, 10538.041, 346.501, 52779.880 23/06/14,23:44:51,13,09,1, 11.9,1,1, 13.734, 10538.050, 346.518, 52779.906 23/06/14,23:44:51,14,09,1, 11.9,1,1, 13.734, 10538.034, 346.518, 52779.944 23/06/14,23:44:51,15,09,1, 11.9,1,1, 13.734, 10538.034, 346.530, 52779.922 23/06/14,23:44:51,16,09,1, 11.9,1,1, 13.734, 10538.050, 346.518, 52779.961 23/06/14,23:44:51,17,09,1, 11.9,1,1, 13.734, 10538.031, 346.520, 52779.907 23/06/14,23:44:51,18,09,1, 11.9,1,1, 13.734, 10538.057, 346.528, 52779.776 23/06/14,23:44:51,19,09,1, 11.9,1,1, 13.734, 10538.013, 346.538, 52779.983 23/06/14,23:44:52,00,10,1, 11.9,1,1, 13.728, 10538.008, 346.538, 52779.983 23/06/14,23:44:52,01,10,1, 11.9,1,1, 13.728, 10538.037, 346.550, 52779.967 23/06/14,23:44:52,02,10,1, 11.9,1,1, 13.728, 10538.041, 346.529, 52779.953 23/06/14,23:44:52,03,10,1, 11.9,1,1, 13.728, 10538.024, 346.527, 52779.916 23/06/14,23:44:52,04,10,1, 11.9,1,1, 13.728, 10538.023, 346.534, 52779.911 23/06/14,23:44:52,05,10,1, 11.9,1,1, 13.728, 10538.059, 346.532, 52779.960 23/06/14,23:44:52,06,10,1, 11.9,1,1, 13.728, 10538.042, 346.543, 52779.969 23/06/14,23:44:52,07,10,1, 11.9,1,1, 13.728, 10538.054, 346.543, 52779.939 23/06/14,23:44:52,08,10,1, 11.9,1,1, 13.728, 10538.042, 346.501, 52779.955 23/06/14,23:44:52,09,10,1, 11.9,1,1, 13.728, 10538.044, 346.549, 52779.939 23/06/14,23:44:52,10,10,1, 11.9,1,1, 13.728, 10538.046, 346.542, 52779.916 23/06/14,23:44:52,11,10,1, 11.9,1,1, 13.728, 10538.020, 346.543, 52779.944 23/06/14,23:44:52,12,10,1, 11.9,1,1, 13.728, 10538.041, 346.531, 52779.923 23/06/14,23:44:52,13,10,1, 11.9,1,1, 13.728, 10538.034, 346.514, 52779.918 23/06/14,23:44:52,14,10,1, 11.9,1,1, 13.728, 10538.031, 346.520, 52779.923 23/06/14,23:44:52,15,10,1, 11.9,1,1, 13.728, 10538.024, 346.551, 52779.952 23/06/14,23:44:52,16,10,1, 11.9,1,1, 13.728, 10538.030, 346.540, 52779.950 23/06/14,23:44:52,17,10,1, 11.9,1,1, 13.728, 10538.019, 346.551, 52779.932 23/06/14,23:44:52,18,10,1, 11.9,1,1, 13.728, 10538.011, 346.538, 52779.959 23/06/14,23:44:52,19,10,1, 11.9,1,1, 13.728, 10538.044, 346.532, 52779.937 23/06/14,23:44:53,00,09,1, 11.9,1,1, 13.726, 10538.042, 346.532, 52779.937 23/06/14,23:44:53,01,09,1, 11.9,1,1, 13.726, 10537.997, 346.555, 52779.939 23/06/14,23:44:53,02,09,1, 11.9,1,1, 13.726, 10538.009, 346.546, 52779.952 23/06/14,23:44:53,03,09,1, 11.9,1,1, 13.726, 10538.015, 346.547, 52779.960 23/06/14,23:44:53,04,09,1, 11.9,1,1, 13.726, 10538.008, 346.536, 52779.952 23/06/14,23:44:53,05,09,1, 11.9,1,1, 13.726, 10538.024, 346.541, 52779.930 23/06/14,23:44:53,06,09,1, 11.9,1,1, 13.726, 10538.011, 346.565, 52779.928 23/06/14,23:44:53,07,09,1, 11.9,1,1, 13.726, 10537.982, 346.526, 52779.912 23/06/14,23:44:53,08,09,1, 11.9,1,1, 13.726, 10538.001, 346.553, 52779.937 23/06/14,23:44:53,09,09,1, 11.9,1,1, 13.726, 10538.018, 346.570, 52779.971 23/06/14,23:44:53,10,09,1, 11.9,1,1, 13.726, 10538.000, 346.544, 52779.925 23/06/14,23:44:53,11,09,1, 11.9,1,1, 13.726, 10537.992, 346.577, 52779.971 23/06/14,23:44:53,12,09,1, 11.9,1,1, 13.726, 10538.017, 346.588, 52779.905 23/06/14,23:44:53,13,09,1, 11.9,1,1, 13.726, 10538.002, 346.513, 52779.934 23/06/14,23:44:53,14,09,1, 11.9,1,1, 13.726, 10538.004, 346.559, 52779.990 23/06/14,23:44:53,15,09,1, 11.9,1,1, 13.726, 10538.019, 346.576, 52779.969 23/06/14,23:44:53,16,09,1, 11.9,1,1, 13.726, 10537.990, 346.577, 52780.024 23/06/14,23:44:53,17,09,1, 11.9,1,1, 13.726, 10538.026, 346.588, 52779.928 23/06/14,23:44:53,18,09,1, 11.9,1,1, 13.726, 10537.989, 346.567, 52779.916 23/06/14,23:44:53,19,09,1, 11.9,1,1, 13.726, 10538.005, 346.563, 52779.899 23/06/14,23:44:54,00,09,1, 11.9,1,1, 13.733, 10538.000, 346.563, 52779.899 23/06/14,23:44:54,01,09,1, 11.9,1,1, 13.733, 10537.997, 346.580, 52779.914 23/06/14,23:44:54,02,09,1, 11.9,1,1, 13.733, 10538.013, 346.582, 52779.929 23/06/14,23:44:54,03,09,1, 11.9,1,1, 13.733, 10538.011, 346.572, 52779.955 23/06/14,23:44:54,04,09,1, 11.9,1,1, 13.733, 10538.012, 346.571, 52779.921 23/06/14,23:44:54,05,09,1, 11.9,1,1, 13.733, 10537.982, 346.569, 52779.870 23/06/14,23:44:54,06,09,1, 11.9,1,1, 13.733, 10537.975, 346.589, 52779.966 23/06/14,23:44:54,07,09,1, 11.9,1,1, 13.733, 10537.993, 346.585, 52779.911 23/06/14,23:44:54,08,09,1, 11.9,1,1, 13.733, 10538.007, 346.580, 52779.938 23/06/14,23:44:54,09,09,1, 11.9,1,1, 13.733, 10538.013, 346.592, 52779.942 23/06/14,23:44:54,10,09,1, 11.9,1,1, 13.733, 10538.017, 346.576, 52779.967 23/06/14,23:44:54,11,09,1, 11.9,1,1, 13.733, 10537.995, 346.586, 52779.948 23/06/14,23:44:54,12,09,1, 11.9,1,1, 13.733, 10537.985, 346.585, 52779.949 23/06/14,23:44:54,13,09,1, 11.9,1,1, 13.733, 10537.993, 346.577, 52779.996 23/06/14,23:44:54,14,09,1, 11.9,1,1, 13.733, 10537.989, 346.588, 52779.956 23/06/14,23:44:54,15,09,1, 11.9,1,1, 13.733, 10537.972, 346.603, 52779.984 23/06/14,23:44:54,16,09,1, 11.9,1,1, 13.733, 10537.993, 346.575, 52779.952 23/06/14,23:44:54,17,09,1, 11.9,1,1, 13.733, 10537.991, 346.573, 52779.964 23/06/14,23:44:54,18,09,1, 11.9,1,1, 13.733, 10537.983, 346.602, 52779.972 23/06/14,23:44:54,19,09,1, 11.9,1,1, 13.733, 10537.976, 346.590, 52779.978 23/06/14,23:44:55,00,09,1, 11.8,1,1, 13.732, 10537.975, 346.590, 52779.978 23/06/14,23:44:55,01,09,1, 11.8,1,1, 13.732, 10537.994, 346.584, 52779.977 23/06/14,23:44:55,02,09,1, 11.8,1,1, 13.732, 10538.001, 346.584, 52779.941 23/06/14,23:44:55,03,09,1, 11.8,1,1, 13.732, 10537.992, 346.599, 52779.958 23/06/14,23:44:55,04,09,1, 11.8,1,1, 13.732, 10537.980, 346.588, 52779.951 23/06/14,23:44:55,05,09,1, 11.8,1,1, 13.732, 10537.985, 346.600, 52779.976 23/06/14,23:44:55,06,09,1, 11.8,1,1, 13.732, 10537.986, 346.600, 52779.940 23/06/14,23:44:55,07,09,1, 11.8,1,1, 13.732, 10537.997, 346.594, 52779.963 23/06/14,23:44:55,08,09,1, 11.8,1,1, 13.732, 10537.991, 346.601, 52779.948 23/06/14,23:44:55,09,09,1, 11.8,1,1, 13.732, 10537.985, 346.587, 52779.963 23/06/14,23:44:55,10,09,1, 11.8,1,1, 13.732, 10537.986, 346.601, 52779.997 23/06/14,23:44:55,11,09,1, 11.8,1,1, 13.732, 10538.001, 346.633, 52779.952 23/06/14,23:44:55,12,09,1, 11.8,1,1, 13.732, 10537.994, 346.620, 52779.959 23/06/14,23:44:55,13,09,1, 11.8,1,1, 13.732, 10537.978, 346.607, 52779.993 23/06/14,23:44:55,14,09,1, 11.8,1,1, 13.732, 10538.005, 346.624, 52779.951 23/06/14,23:44:55,15,09,1, 11.8,1,1, 13.732, 10537.980, 346.620, 52779.938 23/06/14,23:44:55,16,09,1, 11.8,1,1, 13.732, 10537.990, 346.606, 52779.965 23/06/14,23:44:55,17,09,1, 11.8,1,1, 13.732, 10538.006, 346.622, 52779.983 23/06/14,23:44:55,18,09,1, 11.8,1,1, 13.732, 10537.979, 346.600, 52779.988 23/06/14,23:44:55,19,09,1, 11.8,1,1, 13.732, 10537.968, 346.613, 52779.987 23/06/14,23:44:56,00,09,1, 11.9,1,1, 13.732, 10537.966, 346.613, 52779.987 23/06/14,23:44:56,01,09,1, 11.9,1,1, 13.732, 10537.984, 346.619, 52780.005 23/06/14,23:44:56,02,09,1, 11.9,1,1, 13.732, 10537.972, 346.634, 52779.978 23/06/14,23:44:56,03,09,1, 11.9,1,1, 13.732, 10537.987, 346.615, 52779.970 23/06/14,23:44:56,04,09,1, 11.9,1,1, 13.732, 10537.995, 346.625, 52779.959 23/06/14,23:44:56,05,09,1, 11.9,1,1, 13.732, 10537.982, 346.638, 52779.969 23/06/14,23:44:56,06,09,1, 11.9,1,1, 13.732, 10537.964, 346.624, 52779.978 23/06/14,23:44:56,07,09,1, 11.9,1,1, 13.732, 10537.995, 346.631, 52779.946 23/06/14,23:44:56,08,09,1, 11.9,1,1, 13.732, 10537.983, 346.634, 52779.945 23/06/14,23:44:56,09,09,1, 11.9,1,1, 13.732, 10537.970, 346.627, 52779.990 23/06/14,23:44:56,10,09,1, 11.9,1,1, 13.732, 10537.971, 346.622, 52779.952 23/06/14,23:44:56,11,09,1, 11.9,1,1, 13.732, 10537.973, 346.622, 52779.979 23/06/14,23:44:56,12,09,1, 11.9,1,1, 13.732, 10537.961, 346.628, 52779.920 23/06/14,23:44:56,13,09,1, 11.9,1,1, 13.732, 10537.943, 346.639, 52779.939 23/06/14,23:44:56,14,09,1, 11.9,1,1, 13.732, 10537.960, 346.624, 52779.968 23/06/14,23:44:56,15,09,1, 11.9,1,1, 13.732, 10537.981, 346.624, 52779.939 23/06/14,23:44:56,16,09,1, 11.9,1,1, 13.732, 10537.943, 346.634, 52779.918 23/06/14,23:44:56,17,09,1, 11.9,1,1, 13.732, 10537.969, 346.642, 52779.979 23/06/14,23:44:56,18,09,1, 11.9,1,1, 13.732, 10537.956, 346.626, 52779.995 23/06/14,23:44:56,19,09,1, 11.9,1,1, 13.732, 10537.967, 346.636, 52779.984 23/06/14,23:44:57,00,09,1, 11.9,1,1, 13.731, 10537.966, 346.636, 52779.984 23/06/14,23:44:57,01,09,1, 11.9,1,1, 13.731, 10537.931, 346.616, 52779.998 23/06/14,23:44:57,02,09,1, 11.9,1,1, 13.731, 10537.971, 346.736, 52780.482 23/06/14,23:44:57,03,09,1, 11.9,1,1, 13.731, 10537.944, 346.766, 52780.544 23/06/14,23:44:57,04,09,1, 11.9,1,1, 13.731, 10537.952, 346.771, 52780.525 23/06/14,23:44:57,05,09,1, 11.9,1,1, 13.731, 10537.963, 346.753, 52780.525 23/06/14,23:44:57,06,09,1, 11.9,1,1, 13.731, 10537.963, 346.768, 52780.464 23/06/14,23:44:57,07,09,1, 11.9,1,1, 13.731, 10537.968, 346.763, 52780.504 23/06/14,23:44:57,08,09,1, 11.9,1,1, 13.731, 10537.978, 346.774, 52780.519 23/06/14,23:44:57,09,09,1, 11.9,1,1, 13.731, 10537.970, 346.774, 52780.508 23/06/14,23:44:57,10,09,1, 11.9,1,1, 13.731, 10537.953, 346.786, 52780.567 23/06/14,23:44:57,11,09,1, 11.9,1,1, 13.731, 10537.966, 346.771, 52780.500 23/06/14,23:44:57,12,09,1, 11.9,1,1, 13.731, 10537.979, 346.773, 52780.488 23/06/14,23:44:57,13,09,1, 11.9,1,1, 13.731, 10537.975, 346.795, 52780.547 23/06/14,23:44:57,14,09,1, 11.9,1,1, 13.731, 10537.963, 346.784, 52780.490 23/06/14,23:44:57,15,09,1, 11.9,1,1, 13.731, 10537.961, 346.794, 52780.498 23/06/14,23:44:57,16,09,1, 11.9,1,1, 13.731, 10537.933, 346.768, 52780.528 23/06/14,23:44:57,17,09,1, 11.9,1,1, 13.731, 10537.975, 346.783, 52780.549 23/06/14,23:44:57,18,09,1, 11.9,1,1, 13.731, 10537.959, 346.799, 52780.511 23/06/14,23:44:57,19,09,1, 11.9,1,1, 13.731, 10537.972, 346.791, 52780.517 23/06/14,23:44:58,00,08,1, 11.9,1,1, 13.730, 10537.966, 346.791, 52780.517 23/06/14,23:44:58,01,08,1, 11.9,1,1, 13.730, 10537.952, 346.786, 52780.520 23/06/14,23:44:58,02,08,1, 11.9,1,1, 13.730, 10537.963, 346.789, 52780.502 23/06/14,23:44:58,03,08,1, 11.9,1,1, 13.730, 10537.966, 346.797, 52780.526 23/06/14,23:44:58,04,08,1, 11.9,1,1, 13.730, 10537.947, 346.809, 52780.527 23/06/14,23:44:58,05,08,1, 11.9,1,1, 13.730, 10537.966, 346.787, 52780.466 23/06/14,23:44:58,06,08,1, 11.9,1,1, 13.730, 10537.945, 346.828, 52780.537 23/06/14,23:44:58,07,08,1, 11.9,1,1, 13.730, 10537.954, 346.799, 52780.542 23/06/14,23:44:58,08,08,1, 11.9,1,1, 13.730, 10537.960, 346.793, 52780.491 23/06/14,23:44:58,09,08,1, 11.9,1,1, 13.730, 10537.951, 346.805, 52780.507 23/06/14,23:44:58,10,08,1, 11.9,1,1, 13.730, 10537.949, 346.810, 52780.510 23/06/14,23:44:58,11,08,1, 11.9,1,1, 13.730, 10537.953, 346.814, 52780.502 23/06/14,23:44:58,12,08,1, 11.9,1,1, 13.730, 10537.947, 346.800, 52780.495 23/06/14,23:44:58,13,08,1, 11.9,1,1, 13.730, 10537.953, 346.818, 52780.469 23/06/14,23:44:58,14,08,1, 11.9,1,1, 13.730, 10537.953, 346.827, 52780.523 23/06/14,23:44:58,15,08,1, 11.9,1,1, 13.730, 10537.959, 346.821, 52780.510 23/06/14,23:44:58,16,08,1, 11.9,1,1, 13.730, 10537.938, 346.818, 52780.498 23/06/14,23:44:58,17,08,1, 11.9,1,1, 13.730, 10537.948, 346.822, 52780.518 23/06/14,23:44:58,18,08,1, 11.9,1,1, 13.730, 10537.962, 346.808, 52780.497 23/06/14,23:44:58,19,08,1, 11.9,1,1, 13.730, 10537.974, 346.842, 52780.467 23/06/14,23:44:59,00,08,1, 11.9,1,1, 13.728, 10537.966, 346.842, 52780.467 23/06/14,23:44:59,01,08,1, 11.9,1,1, 13.728, 10537.952, 346.839, 52780.522 23/06/14,23:44:59,02,08,1, 11.9,1,1, 13.728, 10537.941, 346.817, 52780.496 23/06/14,23:44:59,03,08,1, 11.9,1,1, 13.728, 10537.927, 346.836, 52780.520 23/06/14,23:44:59,04,08,1, 11.9,1,1, 13.728, 10537.962, 346.849, 52780.533 23/06/14,23:44:59,05,08,1, 11.9,1,1, 13.728, 10537.950, 346.834, 52780.552 23/06/14,23:44:59,06,08,1, 11.9,1,1, 13.728, 10537.949, 346.816, 52780.497 23/06/14,23:44:59,07,08,1, 11.9,1,1, 13.728, 10537.938, 346.840, 52780.524 23/06/14,23:44:59,08,08,1, 11.9,1,1, 13.728, 10537.940, 346.822, 52780.550 23/06/14,23:44:59,09,08,1, 11.9,1,1, 13.728, 10537.944, 346.822, 52780.515 23/06/14,23:44:59,10,08,1, 11.9,1,1, 13.728, 10537.953, 346.839, 52780.558 23/06/14,23:44:59,11,08,1, 11.9,1,1, 13.728, 10537.944, 346.844, 52780.515 23/06/14,23:44:59,12,08,1, 11.9,1,1, 13.728, 10537.963, 346.835, 52780.550 23/06/14,23:44:59,13,08,1, 11.9,1,1, 13.728, 10537.938, 346.858, 52780.585 23/06/14,23:44:59,14,08,1, 11.9,1,1, 13.728, 10537.967, 346.850, 52780.548 23/06/14,23:44:59,15,08,1, 11.9,1,1, 13.728, 10537.947, 346.830, 52780.552 23/06/14,23:44:59,16,08,1, 11.9,1,1, 13.728, 10537.956, 346.850, 52780.546 23/06/14,23:44:59,17,08,1, 11.9,1,1, 13.728, 10537.961, 346.832, 52780.535 23/06/14,23:44:59,18,08,1, 11.9,1,1, 13.728, 10537.953, 346.843, 52780.523 23/06/14,23:44:59,19,08,1, 11.9,1,1, 13.728, 10537.940, 346.840, 52780.534 23/06/14,23:45:00,00,08,1, 11.9,1,1, 13.732, 10537.933, 346.840, 52780.534 23/06/14,23:45:00,01,08,1, 11.9,1,1, 13.732, 10537.942, 346.847, 52780.488 23/06/14,23:45:00,02,08,1, 11.9,1,1, 13.732, 10537.917, 346.709, 52780.013 23/06/14,23:45:00,03,08,1, 11.9,1,1, 13.732, 10537.910, 346.674, 52780.034 23/06/14,23:45:00,04,08,1, 11.9,1,1, 13.732, 10537.934, 346.701, 52780.011 23/06/14,23:45:00,05,08,1, 11.9,1,1, 13.732, 10537.914, 346.691, 52780.044 23/06/14,23:45:00,06,08,1, 11.9,1,1, 13.732, 10537.912, 346.707, 52780.046 23/06/14,23:45:00,07,08,1, 11.9,1,1, 13.732, 10537.940, 346.717, 52780.010 23/06/14,23:45:00,08,08,1, 11.9,1,1, 13.732, 10537.936, 346.702, 52779.956 23/06/14,23:45:00,09,08,1, 11.9,1,1, 13.732, 10537.925, 346.706, 52780.040 23/06/14,23:45:00,10,08,1, 11.9,1,1, 13.732, 10537.934, 346.722, 52780.043 23/06/14,23:45:00,11,08,1, 11.9,1,1, 13.732, 10537.917, 346.704, 52780.007 23/06/14,23:45:00,12,08,1, 11.9,1,1, 13.732, 10537.921, 346.704, 52780.018 23/06/14,23:45:00,13,08,1, 11.9,1,1, 13.732, 10537.920, 346.702, 52780.004 23/06/14,23:45:00,14,08,1, 11.9,1,1, 13.732, 10537.926, 346.699, 52779.980 23/06/14,23:45:00,15,08,1, 11.9,1,1, 13.732, 10537.910, 346.716, 52779.989 23/06/14,23:45:00,16,08,1, 11.9,1,1, 13.732, 10537.938, 346.716, 52780.021 23/06/14,23:45:00,17,08,1, 11.9,1,1, 13.732, 10537.924, 346.722, 52779.968 23/06/14,23:45:00,18,08,1, 11.9,1,1, 13.732, 10537.917, 346.719, 52780.008 23/06/14,23:45:00,19,08,1, 11.9,1,1, 13.732, 10537.904, 346.752, 52780.003 23/06/14,23:45:01,00,08,1, 11.9,1,1, 13.733, 10537.900, 346.752, 52780.003 23/06/14,23:45:01,01,08,1, 11.9,1,1, 13.733, 10537.895, 346.722, 52779.993 23/06/14,23:45:01,02,08,1, 11.9,1,1, 13.733, 10537.916, 346.742, 52779.979 23/06/14,23:45:01,03,08,1, 11.9,1,1, 13.733, 10537.909, 346.722, 52779.977 23/06/14,23:45:01,04,08,1, 11.9,1,1, 13.733, 10537.907, 346.713, 52779.972 23/06/14,23:45:01,05,08,1, 11.9,1,1, 13.733, 10537.925, 346.734, 52780.000 23/06/14,23:45:01,06,08,1, 11.9,1,1, 13.733, 10537.906, 346.730, 52780.044 23/06/14,23:45:01,07,08,1, 11.9,1,1, 13.733, 10537.906, 346.731, 52779.953 23/06/14,23:45:01,08,08,1, 11.9,1,1, 13.733, 10537.914, 346.736, 52780.002 23/06/14,23:45:01,09,08,1, 11.9,1,1, 13.733, 10537.904, 346.755, 52779.998 23/06/14,23:45:01,10,08,1, 11.9,1,1, 13.733, 10537.901, 346.742, 52780.014 23/06/14,23:45:01,11,08,1, 11.9,1,1, 13.733, 10537.899, 346.722, 52780.029 23/06/14,23:45:01,12,08,1, 11.9,1,1, 13.733, 10537.894, 346.753, 52780.047 23/06/14,23:45:01,13,08,1, 11.9,1,1, 13.733, 10537.888, 346.758, 52780.001 23/06/14,23:45:01,14,08,1, 11.9,1,1, 13.733, 10537.899, 346.730, 52780.010 23/06/14,23:45:01,15,08,1, 11.9,1,1, 13.733, 10537.896, 346.739, 52779.978 23/06/14,23:45:01,16,08,1, 11.9,1,1, 13.733, 10537.922, 346.757, 52779.987 23/06/14,23:45:01,17,08,1, 11.9,1,1, 13.733, 10537.909, 346.762, 52780.028 23/06/14,23:45:01,18,08,1, 11.9,1,1, 13.733, 10537.920, 346.720, 52779.970 23/06/14,23:45:01,19,08,1, 11.9,1,1, 13.733, 10537.903, 346.724, 52779.993 23/06/14,23:45:02,00,08,1, 11.9,1,1, 13.731, 10537.900, 346.724, 52779.993 23/06/14,23:45:02,01,08,1, 11.9,1,1, 13.731, 10537.897, 346.749, 52780.028 23/06/14,23:45:02,02,08,1, 11.9,1,1, 13.731, 10537.885, 346.725, 52780.007 23/06/14,23:45:02,03,08,1, 11.9,1,1, 13.731, 10537.917, 346.737, 52780.013 23/06/14,23:45:02,04,08,1, 11.9,1,1, 13.731, 10537.899, 346.755, 52779.998 23/06/14,23:45:02,05,08,1, 11.9,1,1, 13.731, 10537.874, 346.736, 52779.993 23/06/14,23:45:02,06,08,1, 11.9,1,1, 13.731, 10537.899, 346.724, 52780.016 23/06/14,23:45:02,07,08,1, 11.9,1,1, 13.731, 10537.898, 346.746, 52779.980 23/06/14,23:45:02,08,08,1, 11.9,1,1, 13.731, 10537.881, 346.750, 52780.032 23/06/14,23:45:02,09,08,1, 11.9,1,1, 13.731, 10537.902, 346.734, 52780.009 23/06/14,23:45:02,10,08,1, 11.9,1,1, 13.731, 10537.901, 346.758, 52780.022 23/06/14,23:45:02,11,08,1, 11.9,1,1, 13.731, 10537.904, 346.753, 52780.002 23/06/14,23:45:02,12,08,1, 11.9,1,1, 13.731, 10537.882, 346.759, 52780.021 23/06/14,23:45:02,13,08,1, 11.9,1,1, 13.731, 10537.903, 346.763, 52779.974 23/06/14,23:45:02,14,08,1, 11.9,1,1, 13.731, 10537.920, 346.742, 52780.039 23/06/14,23:45:02,15,08,1, 11.9,1,1, 13.731, 10537.890, 346.747, 52779.983 23/06/14,23:45:02,16,08,1, 11.9,1,1, 13.731, 10537.909, 346.755, 52779.991 23/06/14,23:45:02,17,08,1, 11.9,1,1, 13.731, 10537.874, 346.723, 52780.008 23/06/14,23:45:02,18,08,1, 11.9,1,1, 13.731, 10537.899, 346.730, 52780.025 23/06/14,23:45:02,19,08,1, 11.9,1,1, 13.731, 10537.903, 346.742, 52780.049 23/06/14,23:45:03,00,08,1, 11.9,1,1, 13.732, 10537.900, 346.742, 52780.049 23/06/14,23:45:03,01,08,1, 11.9,1,1, 13.732, 10537.866, 346.721, 52780.036 23/06/14,23:45:03,02,08,1, 11.9,1,1, 13.732, 10537.881, 346.758, 52780.010 23/06/14,23:45:03,03,08,1, 11.9,1,1, 13.732, 10537.882, 346.747, 52780.053 23/06/14,23:45:03,04,08,1, 11.9,1,1, 13.732, 10537.895, 346.735, 52780.041 23/06/14,23:45:03,05,08,1, 11.9,1,1, 13.732, 10537.868, 346.741, 52780.004 23/06/14,23:45:03,06,08,1, 11.9,1,1, 13.732, 10537.883, 346.742, 52780.012 23/06/14,23:45:03,07,08,1, 11.9,1,1, 13.732, 10537.875, 346.761, 52780.026 23/06/14,23:45:03,08,08,1, 11.9,1,1, 13.732, 10537.869, 346.765, 52780.056 23/06/14,23:45:03,09,08,1, 11.9,1,1, 13.732, 10537.875, 346.740, 52780.004 23/06/14,23:45:03,10,08,1, 11.9,1,1, 13.732, 10537.879, 346.752, 52780.113 23/06/14,23:45:03,11,08,1, 11.9,1,1, 13.732, 10537.856, 346.765, 52780.005 23/06/14,23:45:03,12,08,1, 11.9,1,1, 13.732, 10537.864, 346.775, 52780.042 23/06/14,23:45:03,13,08,1, 11.9,1,1, 13.732, 10537.862, 346.747, 52780.051 23/06/14,23:45:03,14,08,1, 11.9,1,1, 13.732, 10537.871, 346.767, 52780.022 23/06/14,23:45:03,15,08,1, 11.9,1,1, 13.732, 10537.867, 346.741, 52780.030 23/06/14,23:45:03,16,08,1, 11.9,1,1, 13.732, 10537.848, 346.767, 52780.025 23/06/14,23:45:03,17,08,1, 11.9,1,1, 13.732, 10537.877, 346.752, 52780.018 23/06/14,23:45:03,18,08,1, 11.9,1,1, 13.732, 10537.880, 346.748, 52780.040 23/06/14,23:45:03,19,08,1, 11.9,1,1, 13.732, 10537.868, 346.763, 52780.025 23/06/14,23:45:04,00,08,1, 11.8,1,1, 13.731, 10537.866, 346.763, 52780.025 23/06/14,23:45:04,01,08,1, 11.8,1,1, 13.731, 10537.861, 346.757, 52780.005 23/06/14,23:45:04,02,08,1, 11.8,1,1, 13.731, 10537.871, 346.759, 52780.071 23/06/14,23:45:04,03,08,1, 11.8,1,1, 13.731, 10537.848, 346.757, 52780.012 23/06/14,23:45:04,04,08,1, 11.8,1,1, 13.731, 10537.841, 346.746, 52780.051 23/06/14,23:45:04,05,08,1, 11.8,1,1, 13.731, 10537.851, 346.771, 52780.046 23/06/14,23:45:04,06,08,1, 11.8,1,1, 13.731, 10537.846, 346.800, 52780.060 23/06/14,23:45:04,07,08,1, 11.8,1,1, 13.731, 10537.842, 346.758, 52780.035 23/06/14,23:45:04,08,08,1, 11.8,1,1, 13.731, 10537.863, 346.765, 52780.036 23/06/14,23:45:04,09,08,1, 11.8,1,1, 13.731, 10537.862, 346.774, 52780.027 23/06/14,23:45:04,10,08,1, 11.8,1,1, 13.731, 10537.879, 346.785, 52780.074 23/06/14,23:45:04,11,08,1, 11.8,1,1, 13.731, 10537.835, 346.769, 52780.043 23/06/14,23:45:04,12,08,1, 11.8,1,1, 13.731, 10537.844, 346.748, 52780.030 23/06/14,23:45:04,13,08,1, 11.8,1,1, 13.731, 10537.856, 346.764, 52780.077 23/06/14,23:45:04,14,08,1, 11.8,1,1, 13.731, 10537.848, 346.768, 52779.986 23/06/14,23:45:04,15,08,1, 11.8,1,1, 13.731, 10537.848, 346.756, 52780.040 23/06/14,23:45:04,16,08,1, 11.8,1,1, 13.731, 10537.847, 346.754, 52780.012 23/06/14,23:45:04,17,08,1, 11.8,1,1, 13.731, 10537.843, 346.774, 52780.037 23/06/14,23:45:04,18,08,1, 11.8,1,1, 13.731, 10537.857, 346.776, 52780.025 23/06/14,23:45:04,19,08,1, 11.8,1,1, 13.731, 10537.858, 346.765, 52780.006 23/06/14,23:45:05,00,08,1, 11.9,1,1, 13.733, 10537.850, 346.765, 52780.006 23/06/14,23:45:05,01,08,1, 11.9,1,1, 13.733, 10537.859, 346.758, 52780.048 23/06/14,23:45:05,02,08,1, 11.9,1,1, 13.733, 10537.842, 346.770, 52780.046 23/06/14,23:45:05,03,08,1, 11.9,1,1, 13.733, 10537.863, 346.774, 52780.034 23/06/14,23:45:05,04,08,1, 11.9,1,1, 13.733, 10537.851, 346.784, 52780.054 23/06/14,23:45:05,05,08,1, 11.9,1,1, 13.733, 10537.858, 346.766, 52780.035 23/06/14,23:45:05,06,08,1, 11.9,1,1, 13.733, 10537.867, 346.777, 52780.075 23/06/14,23:45:05,07,08,1, 11.9,1,1, 13.733, 10537.837, 346.763, 52780.059 23/06/14,23:45:05,08,08,1, 11.9,1,1, 13.733, 10537.863, 346.764, 52780.068 23/06/14,23:45:05,09,08,1, 11.9,1,1, 13.733, 10537.853, 346.811, 52780.018 23/06/14,23:45:05,10,08,1, 11.9,1,1, 13.733, 10537.831, 346.798, 52780.074 23/06/14,23:45:05,11,08,1, 11.9,1,1, 13.733, 10537.853, 346.773, 52780.057 23/06/14,23:45:05,12,08,1, 11.9,1,1, 13.733, 10537.857, 346.786, 52780.078 23/06/14,23:45:05,13,08,1, 11.9,1,1, 13.733, 10537.831, 346.772, 52780.074 23/06/14,23:45:05,14,08,1, 11.9,1,1, 13.733, 10537.846, 346.770, 52780.014 23/06/14,23:45:05,15,08,1, 11.9,1,1, 13.733, 10537.835, 346.779, 52780.016 23/06/14,23:45:05,16,08,1, 11.9,1,1, 13.733, 10537.848, 346.787, 52780.054 23/06/14,23:45:05,17,08,1, 11.9,1,1, 13.733, 10537.839, 346.801, 52780.033 23/06/14,23:45:05,18,08,1, 11.9,1,1, 13.733, 10537.820, 346.783, 52780.076 23/06/14,23:45:05,19,08,1, 11.9,1,1, 13.733, 10537.839, 346.792, 52780.048 23/06/14,23:45:06,00,08,1, 12.0,1,1, 13.728, 10537.833, 346.792, 52780.048 23/06/14,23:45:06,01,08,1, 12.0,1,1, 13.728, 10537.834, 346.810, 52780.090 23/06/14,23:45:06,02,08,1, 12.0,1,1, 13.728, 10537.827, 346.785, 52780.075 23/06/14,23:45:06,03,08,1, 12.0,1,1, 13.728, 10537.816, 346.775, 52780.049 23/06/14,23:45:06,04,08,1, 12.0,1,1, 13.728, 10537.844, 346.769, 52780.073 23/06/14,23:45:06,05,08,1, 12.0,1,1, 13.728, 10537.827, 346.769, 52780.045 23/06/14,23:45:06,06,08,1, 12.0,1,1, 13.728, 10537.832, 346.759, 52780.028 23/06/14,23:45:06,07,08,1, 12.0,1,1, 13.728, 10537.828, 346.750, 52780.054 23/06/14,23:45:06,08,08,1, 12.0,1,1, 13.728, 10537.802, 346.778, 52780.075 23/06/14,23:45:06,09,08,1, 12.0,1,1, 13.728, 10537.815, 346.774, 52780.069 23/06/14,23:45:06,10,08,1, 12.0,1,1, 13.728, 10537.823, 346.797, 52780.050 23/06/14,23:45:06,11,08,1, 12.0,1,1, 13.728, 10537.809, 346.771, 52780.079 23/06/14,23:45:06,12,08,1, 12.0,1,1, 13.728, 10537.830, 346.790, 52780.058 23/06/14,23:45:06,13,08,1, 12.0,1,1, 13.728, 10537.830, 346.798, 52780.043 23/06/14,23:45:06,14,08,1, 12.0,1,1, 13.728, 10537.828, 346.781, 52780.089 23/06/14,23:45:06,15,08,1, 12.0,1,1, 13.728, 10537.832, 346.809, 52780.028 23/06/14,23:45:06,16,08,1, 12.0,1,1, 13.728, 10537.831, 346.788, 52780.070 23/06/14,23:45:06,17,08,1, 12.0,1,1, 13.728, 10537.820, 346.804, 52780.050 23/06/14,23:45:06,18,08,1, 12.0,1,1, 13.728, 10537.813, 346.793, 52780.066 23/06/14,23:45:06,19,08,1, 12.0,1,1, 13.728, 10537.834, 346.794, 52780.056 23/06/14,23:45:07,00,08,1, 11.9,1,1, 13.732, 10537.833, 346.794, 52780.056 23/06/14,23:45:07,01,08,1, 11.9,1,1, 13.732, 10537.824, 346.790, 52780.068 23/06/14,23:45:07,02,08,1, 11.9,1,1, 13.732, 10537.828, 346.815, 52780.047 23/06/14,23:45:07,03,08,1, 11.9,1,1, 13.732, 10537.809, 346.805, 52780.037 23/06/14,23:45:07,04,08,1, 11.9,1,1, 13.732, 10537.819, 346.807, 52780.074 23/06/14,23:45:07,05,08,1, 11.9,1,1, 13.732, 10537.813, 346.810, 52780.074 23/06/14,23:45:07,06,08,1, 11.9,1,1, 13.732, 10537.815, 346.800, 52780.054 23/06/14,23:45:07,07,08,1, 11.9,1,1, 13.732, 10537.820, 346.799, 52780.062 23/06/14,23:45:07,08,08,1, 11.9,1,1, 13.732, 10537.825, 346.803, 52780.116 23/06/14,23:45:07,09,08,1, 11.9,1,1, 13.732, 10537.843, 346.818, 52780.029 23/06/14,23:45:07,10,08,1, 11.9,1,1, 13.732, 10537.818, 346.780, 52780.067 23/06/14,23:45:07,11,08,1, 11.9,1,1, 13.732, 10537.822, 346.800, 52780.090 23/06/14,23:45:07,12,08,1, 11.9,1,1, 13.732, 10537.836, 346.793, 52780.040 23/06/14,23:45:07,13,08,1, 11.9,1,1, 13.732, 10537.798, 346.808, 52780.061 23/06/14,23:45:07,14,08,1, 11.9,1,1, 13.732, 10537.814, 346.802, 52780.061 23/06/14,23:45:07,15,08,1, 11.9,1,1, 13.732, 10537.815, 346.815, 52780.075 23/06/14,23:45:07,16,08,1, 11.9,1,1, 13.732, 10537.817, 346.818, 52780.052 23/06/14,23:45:07,17,08,1, 11.9,1,1, 13.732, 10537.820, 346.821, 52780.050 23/06/14,23:45:07,18,08,1, 11.9,1,1, 13.732, 10537.835, 346.795, 52780.080 23/06/14,23:45:07,19,08,1, 11.9,1,1, 13.732, 10537.824, 346.804, 52780.064 23/06/14,23:45:08,00,09,1, 11.9,1,1, 13.734, 10537.816, 346.804, 52780.064 23/06/14,23:45:08,01,09,1, 11.9,1,1, 13.734, 10537.786, 346.784, 52780.046 23/06/14,23:45:08,02,09,1, 11.9,1,1, 13.734, 10537.808, 346.821, 52780.062 23/06/14,23:45:08,03,09,1, 11.9,1,1, 13.734, 10537.813, 346.817, 52780.058 23/06/14,23:45:08,04,09,1, 11.9,1,1, 13.734, 10537.794, 346.808, 52780.064 23/06/14,23:45:08,05,09,1, 11.9,1,1, 13.734, 10537.805, 346.806, 52780.101 23/06/14,23:45:08,06,09,1, 11.9,1,1, 13.734, 10537.837, 346.804, 52780.084 23/06/14,23:45:08,07,09,1, 11.9,1,1, 13.734, 10537.818, 346.824, 52780.081 23/06/14,23:45:08,08,09,1, 11.9,1,1, 13.734, 10537.820, 346.818, 52780.061 23/06/14,23:45:08,09,09,1, 11.9,1,1, 13.734, 10537.814, 346.828, 52780.106 23/06/14,23:45:08,10,09,1, 11.9,1,1, 13.734, 10537.807, 346.807, 52780.080 23/06/14,23:45:08,11,09,1, 11.9,1,1, 13.734, 10537.811, 346.817, 52780.070 23/06/14,23:45:08,12,09,1, 11.9,1,1, 13.734, 10537.825, 346.846, 52780.061 23/06/14,23:45:08,13,09,1, 11.9,1,1, 13.734, 10537.834, 346.814, 52780.072 23/06/14,23:45:08,14,09,1, 11.9,1,1, 13.734, 10537.804, 346.817, 52780.078 23/06/14,23:45:08,15,09,1, 11.9,1,1, 13.734, 10537.828, 346.812, 52780.123 23/06/14,23:45:08,16,09,1, 11.9,1,1, 13.734, 10537.812, 346.828, 52780.092 23/06/14,23:45:08,17,09,1, 11.9,1,1, 13.734, 10537.815, 346.805, 52780.093 23/06/14,23:45:08,18,09,1, 11.9,1,1, 13.734, 10537.808, 346.836, 52780.090 23/06/14,23:45:08,19,09,1, 11.9,1,1, 13.734, 10537.803, 346.808, 52780.101 23/06/14,23:45:09,00,08,1, 11.9,1,1, 13.732, 10537.800, 346.808, 52780.101 23/06/14,23:45:09,01,08,1, 11.9,1,1, 13.732, 10537.815, 346.817, 52780.132 23/06/14,23:45:09,02,08,1, 11.9,1,1, 13.732, 10537.787, 346.828, 52780.037 23/06/14,23:45:09,03,08,1, 11.9,1,1, 13.732, 10537.790, 346.806, 52780.065 23/06/14,23:45:09,04,08,1, 11.9,1,1, 13.732, 10537.793, 346.829, 52780.097 23/06/14,23:45:09,05,08,1, 11.9,1,1, 13.732, 10537.815, 346.822, 52780.083 23/06/14,23:45:09,06,08,1, 11.9,1,1, 13.732, 10537.802, 346.839, 52780.109 23/06/14,23:45:09,07,08,1, 11.9,1,1, 13.732, 10537.820, 346.836, 52780.054 23/06/14,23:45:09,08,08,1, 11.9,1,1, 13.732, 10537.795, 346.839, 52780.080 23/06/14,23:45:09,09,08,1, 11.9,1,1, 13.732, 10537.790, 346.803, 52780.056 23/06/14,23:45:09,10,08,1, 11.9,1,1, 13.732, 10537.796, 346.804, 52780.076 23/06/14,23:45:09,11,08,1, 11.9,1,1, 13.732, 10537.810, 346.850, 52780.105 23/06/14,23:45:09,12,08,1, 11.9,1,1, 13.732, 10537.797, 346.819, 52780.083 23/06/14,23:45:09,13,08,1, 11.9,1,1, 13.732, 10537.801, 346.847, 52780.085 23/06/14,23:45:09,14,08,1, 11.9,1,1, 13.732, 10537.803, 346.827, 52780.085 23/06/14,23:45:09,15,08,1, 11.9,1,1, 13.732, 10537.769, 346.839, 52780.065 23/06/14,23:45:09,16,08,1, 11.9,1,1, 13.732, 10537.784, 346.837, 52780.069 23/06/14,23:45:09,17,08,1, 11.9,1,1, 13.732, 10537.775, 346.843, 52780.114 23/06/14,23:45:09,18,08,1, 11.9,1,1, 13.732, 10537.787, 346.841, 52780.061 23/06/14,23:45:09,19,08,1, 11.9,1,1, 13.732, 10537.797, 346.867, 52780.097 23/06/14,23:45:10,00,08,1, 11.9,1,1, 13.730, 10537.791, 346.867, 52780.097 23/06/14,23:45:10,01,08,1, 11.9,1,1, 13.730, 10537.806, 346.853, 52780.084 23/06/14,23:45:10,02,08,1, 11.9,1,1, 13.730, 10537.777, 346.834, 52780.100 23/06/14,23:45:10,03,08,1, 11.9,1,1, 13.730, 10537.776, 346.866, 52780.100 23/06/14,23:45:10,04,08,1, 11.9,1,1, 13.730, 10537.784, 346.844, 52780.098 23/06/14,23:45:10,05,08,1, 11.9,1,1, 13.730, 10537.795, 346.859, 52780.101 23/06/14,23:45:10,06,08,1, 11.9,1,1, 13.730, 10537.810, 346.853, 52780.113 23/06/14,23:45:10,07,08,1, 11.9,1,1, 13.730, 10537.790, 346.839, 52780.053 23/06/14,23:45:10,08,08,1, 11.9,1,1, 13.730, 10537.784, 346.853, 52780.109 23/06/14,23:45:10,09,08,1, 11.9,1,1, 13.730, 10537.799, 346.847, 52780.119 23/06/14,23:45:10,10,08,1, 11.9,1,1, 13.730, 10537.822, 346.842, 52780.079 23/06/14,23:45:10,11,08,1, 11.9,1,1, 13.730, 10537.783, 346.853, 52780.090 23/06/14,23:45:10,12,08,1, 11.9,1,1, 13.730, 10537.797, 346.853, 52780.104 23/06/14,23:45:10,13,08,1, 11.9,1,1, 13.730, 10537.794, 346.839, 52780.114 23/06/14,23:45:10,14,08,1, 11.9,1,1, 13.730, 10537.795, 346.842, 52780.077 23/06/14,23:45:10,15,08,1, 11.9,1,1, 13.730, 10537.824, 346.857, 52780.020 23/06/14,23:45:10,16,08,1, 11.9,1,1, 13.730, 10537.815, 346.857, 52780.128 23/06/14,23:45:10,17,08,1, 11.9,1,1, 13.730, 10537.799, 346.882, 52780.182 23/06/14,23:45:10,18,08,1, 11.9,1,1, 13.730, 10537.778, 346.836, 52780.078 23/06/14,23:45:10,19,08,1, 11.9,1,1, 13.730, 10537.778, 346.850, 52780.092 23/06/14,23:45:11,00,09,1, 11.9,1,1, 13.726, 10537.775, 346.850, 52780.092 23/06/14,23:45:11,01,09,1, 11.9,1,1, 13.726, 10537.806, 346.856, 52780.114 23/06/14,23:45:11,02,09,1, 11.9,1,1, 13.726, 10537.801, 346.860, 52780.133 23/06/14,23:45:11,03,09,1, 11.9,1,1, 13.726, 10537.814, 346.877, 52780.152 23/06/14,23:45:11,04,09,1, 11.9,1,1, 13.726, 10537.775, 346.870, 52780.148 23/06/14,23:45:11,05,09,1, 11.9,1,1, 13.726, 10537.799, 346.867, 52780.087 23/06/14,23:45:11,06,09,1, 11.9,1,1, 13.726, 10537.797, 346.847, 52780.114 23/06/14,23:45:11,07,09,1, 11.9,1,1, 13.726, 10537.837, 346.858, 52780.132 23/06/14,23:45:11,08,09,1, 11.9,1,1, 13.726, 10537.781, 346.840, 52780.089 23/06/14,23:45:11,09,09,1, 11.9,1,1, 13.726, 10537.804, 346.863, 52780.079 23/06/14,23:45:11,10,09,1, 11.9,1,1, 13.726, 10537.799, 346.848, 52780.095 23/06/14,23:45:11,11,09,1, 11.9,1,1, 13.726, 10537.809, 346.812, 52780.068 23/06/14,23:45:11,12,09,1, 11.9,1,1, 13.726, 10537.794, 346.865, 52780.122 23/06/14,23:45:11,13,09,1, 11.9,1,1, 13.726, 10537.780, 346.848, 52780.084 23/06/14,23:45:11,14,09,1, 11.9,1,1, 13.726, 10537.810, 346.854, 52780.075 23/06/14,23:45:11,15,09,1, 11.9,1,1, 13.726, 10537.784, 346.850, 52780.065 23/06/14,23:45:11,16,09,1, 11.9,1,1, 13.726, 10537.795, 346.859, 52780.092 23/06/14,23:45:11,17,09,1, 11.9,1,1, 13.726, 10537.785, 346.857, 52780.110 23/06/14,23:45:11,18,09,1, 11.9,1,1, 13.726, 10537.798, 346.861, 52780.088 23/06/14,23:45:11,19,09,1, 11.9,1,1, 13.726, 10537.793, 346.852, 52780.078 23/06/14,23:45:12,00,09,1, 11.9,1,1, 13.731, 10537.791, 346.852, 52780.078 23/06/14,23:45:12,01,09,1, 11.9,1,1, 13.731, 10537.782, 346.868, 52780.070 23/06/14,23:45:12,02,09,1, 11.9,1,1, 13.731, 10537.758, 346.877, 52780.079 23/06/14,23:45:12,03,09,1, 11.9,1,1, 13.731, 10537.791, 346.850, 52780.070 23/06/14,23:45:12,04,09,1, 11.9,1,1, 13.731, 10537.769, 346.871, 52780.076 23/06/14,23:45:12,05,09,1, 11.9,1,1, 13.731, 10537.750, 346.862, 52780.084 23/06/14,23:45:12,06,09,1, 11.9,1,1, 13.731, 10537.801, 346.833, 52780.031 23/06/14,23:45:12,07,09,1, 11.9,1,1, 13.731, 10537.740, 346.870, 52780.091 23/06/14,23:45:12,08,09,1, 11.9,1,1, 13.731, 10537.790, 346.872, 52780.139 23/06/14,23:45:12,09,09,1, 11.9,1,1, 13.731, 10537.791, 346.865, 52780.104 23/06/14,23:45:12,10,09,1, 11.9,1,1, 13.731, 10537.773, 346.887, 52780.100 23/06/14,23:45:12,11,09,1, 11.9,1,1, 13.731, 10537.784, 346.876, 52780.133 23/06/14,23:45:12,12,09,1, 11.9,1,1, 13.731, 10537.786, 346.844, 52780.054 23/06/14,23:45:12,13,09,1, 11.9,1,1, 13.731, 10537.778, 346.863, 52780.096 23/06/14,23:45:12,14,09,1, 11.9,1,1, 13.731, 10537.789, 346.869, 52780.134 23/06/14,23:45:12,15,09,1, 11.9,1,1, 13.731, 10537.763, 346.868, 52780.087 23/06/14,23:45:12,16,09,1, 11.9,1,1, 13.731, 10537.763, 346.875, 52780.107 23/06/14,23:45:12,17,09,1, 11.9,1,1, 13.731, 10537.761, 346.880, 52780.121 23/06/14,23:45:12,18,09,1, 11.9,1,1, 13.731, 10537.788, 346.880, 52780.110 23/06/14,23:45:12,19,09,1, 11.9,1,1, 13.731, 10537.771, 346.847, 52780.114 23/06/14,23:45:13,00,08,1, 11.9,1,1, 13.729, 10537.766, 346.847, 52780.114 23/06/14,23:45:13,01,08,1, 11.9,1,1, 13.729, 10537.759, 346.864, 52780.089 23/06/14,23:45:13,02,08,1, 11.9,1,1, 13.729, 10537.766, 346.861, 52780.119 23/06/14,23:45:13,03,08,1, 11.9,1,1, 13.729, 10537.766, 346.884, 52780.099 23/06/14,23:45:13,04,08,1, 11.9,1,1, 13.729, 10537.761, 346.852, 52780.077 23/06/14,23:45:13,05,08,1, 11.9,1,1, 13.729, 10537.763, 346.861, 52780.126 23/06/14,23:45:13,06,08,1, 11.9,1,1, 13.729, 10537.789, 346.890, 52780.141 23/06/14,23:45:13,07,08,1, 11.9,1,1, 13.729, 10537.769, 346.871, 52780.098 23/06/14,23:45:13,08,08,1, 11.9,1,1, 13.729, 10537.781, 346.894, 52780.098 23/06/14,23:45:13,09,08,1, 11.9,1,1, 13.729, 10537.751, 346.897, 52780.159 23/06/14,23:45:13,10,08,1, 11.9,1,1, 13.729, 10537.739, 346.888, 52780.074 23/06/14,23:45:13,11,08,1, 11.9,1,1, 13.729, 10537.783, 346.920, 52780.176 23/06/14,23:45:13,12,08,1, 11.9,1,1, 13.729, 10537.766, 346.880, 52780.124 23/06/14,23:45:13,13,08,1, 11.9,1,1, 13.729, 10537.757, 346.897, 52780.151 23/06/14,23:45:13,14,08,1, 11.9,1,1, 13.729, 10537.788, 346.889, 52780.120 23/06/14,23:45:13,15,08,1, 11.9,1,1, 13.729, 10537.758, 346.886, 52780.110 23/06/14,23:45:13,16,08,1, 11.9,1,1, 13.729, 10537.766, 346.917, 52780.130 23/06/14,23:45:13,17,08,1, 11.9,1,1, 13.729, 10537.750, 346.881, 52780.133 23/06/14,23:45:13,18,08,1, 11.9,1,1, 13.729, 10537.771, 346.899, 52780.132 23/06/14,23:45:13,19,08,1, 11.9,1,1, 13.729, 10537.756, 346.893, 52780.151 23/06/14,23:45:14,00,08,1, 11.9,1,1, 13.728, 10537.750, 346.893, 52780.151 23/06/14,23:45:14,01,08,1, 11.9,1,1, 13.728, 10537.741, 346.934, 52780.158 23/06/14,23:45:14,02,08,1, 11.9,1,1, 13.728, 10537.725, 346.874, 52780.158 23/06/14,23:45:14,03,08,1, 11.9,1,1, 13.728, 10537.741, 346.929, 52780.309 23/06/14,23:45:14,04,08,1, 11.9,1,1, 13.728, 10537.754, 346.883, 52780.137 23/06/14,23:45:14,05,08,1, 11.9,1,1, 13.728, 10537.747, 346.872, 52780.127 23/06/14,23:45:14,06,08,1, 11.9,1,1, 13.728, 10537.768, 346.931, 52780.157 23/06/14,23:45:14,07,08,1, 11.9,1,1, 13.728, 10537.761, 346.883, 52780.146 23/06/14,23:45:14,08,08,1, 11.9,1,1, 13.728, 10537.738, 346.890, 52780.123 23/06/14,23:45:14,09,08,1, 11.9,1,1, 13.728, 10537.738, 346.902, 52780.158 23/06/14,23:45:14,10,08,1, 11.9,1,1, 13.728, 10537.753, 346.888, 52780.129 23/06/14,23:45:14,11,08,1, 11.9,1,1, 13.728, 10537.729, 346.899, 52780.148 23/06/14,23:45:14,12,08,1, 11.9,1,1, 13.728, 10537.749, 346.912, 52780.162 23/06/14,23:45:14,13,08,1, 11.9,1,1, 13.728, 10537.764, 346.915, 52780.131 23/06/14,23:45:14,14,08,1, 11.9,1,1, 13.728, 10537.731, 346.905, 52780.134 23/06/14,23:45:14,15,08,1, 11.9,1,1, 13.728, 10537.754, 346.922, 52780.144 23/06/14,23:45:14,16,08,1, 11.9,1,1, 13.728, 10537.748, 346.935, 52780.140 23/06/14,23:45:14,17,08,1, 11.9,1,1, 13.728, 10537.729, 346.908, 52780.151 23/06/14,23:45:14,18,08,1, 11.9,1,1, 13.728, 10537.718, 346.902, 52780.126 23/06/14,23:45:14,19,08,1, 11.9,1,1, 13.728, 10537.747, 346.902, 52780.159 23/06/14,23:45:15,00,08,1, 11.9,1,1, 13.729, 10537.741, 346.902, 52780.159 23/06/14,23:45:15,01,08,1, 11.9,1,1, 13.729, 10537.725, 346.925, 52780.141 23/06/14,23:45:15,02,08,1, 11.9,1,1, 13.729, 10537.734, 346.896, 52780.125 23/06/14,23:45:15,03,08,1, 11.9,1,1, 13.729, 10537.729, 346.909, 52780.129 23/06/14,23:45:15,04,08,1, 11.9,1,1, 13.729, 10537.758, 346.907, 52780.141 23/06/14,23:45:15,05,08,1, 11.9,1,1, 13.729, 10537.741, 346.915, 52780.136 23/06/14,23:45:15,06,08,1, 11.9,1,1, 13.729, 10537.751, 346.913, 52780.161 23/06/14,23:45:15,07,08,1, 11.9,1,1, 13.729, 10537.739, 346.933, 52780.155 23/06/14,23:45:15,08,08,1, 11.9,1,1, 13.729, 10537.736, 346.896, 52780.155 23/06/14,23:45:15,09,08,1, 11.9,1,1, 13.729, 10537.754, 346.925, 52780.187 23/06/14,23:45:15,10,08,1, 11.9,1,1, 13.729, 10537.747, 346.924, 52780.156 23/06/14,23:45:15,11,08,1, 11.9,1,1, 13.729, 10537.750, 346.903, 52780.169 23/06/14,23:45:15,12,08,1, 11.9,1,1, 13.729, 10537.733, 346.931, 52780.153 23/06/14,23:45:15,13,08,1, 11.9,1,1, 13.729, 10537.746, 346.926, 52780.155 23/06/14,23:45:15,14,08,1, 11.9,1,1, 13.729, 10537.725, 346.938, 52780.192 23/06/14,23:45:15,15,08,1, 11.9,1,1, 13.729, 10537.738, 346.925, 52780.183 23/06/14,23:45:15,16,08,1, 11.9,1,1, 13.729, 10537.735, 346.920, 52780.147 23/06/14,23:45:15,17,08,1, 11.9,1,1, 13.729, 10537.734, 346.915, 52780.145 23/06/14,23:45:15,18,08,1, 11.9,1,1, 13.729, 10537.739, 346.947, 52780.134 23/06/14,23:45:15,19,08,1, 11.9,1,1, 13.729, 10537.759, 346.961, 52780.176 23/06/14,23:45:16,00,08,1, 11.9,1,1, 13.730, 10537.758, 346.961, 52780.176 23/06/14,23:45:16,01,08,1, 11.9,1,1, 13.730, 10537.735, 346.966, 52780.171 23/06/14,23:45:16,02,08,1, 11.9,1,1, 13.730, 10537.757, 346.959, 52780.214 23/06/14,23:45:16,03,08,1, 11.9,1,1, 13.730, 10537.745, 346.930, 52780.158 23/06/14,23:45:16,04,08,1, 11.9,1,1, 13.730, 10537.736, 346.925, 52780.188 23/06/14,23:45:16,05,08,1, 11.9,1,1, 13.730, 10537.736, 346.956, 52780.175 23/06/14,23:45:16,06,08,1, 11.9,1,1, 13.730, 10537.740, 346.941, 52780.148 23/06/14,23:45:16,07,08,1, 11.9,1,1, 13.730, 10537.732, 346.933, 52780.182 23/06/14,23:45:16,08,08,1, 11.9,1,1, 13.730, 10537.741, 346.944, 52780.154 23/06/14,23:45:16,09,08,1, 11.9,1,1, 13.730, 10537.745, 346.969, 52780.184 23/06/14,23:45:16,10,08,1, 11.9,1,1, 13.730, 10537.741, 346.933, 52780.185 23/06/14,23:45:16,11,08,1, 11.9,1,1, 13.730, 10537.754, 346.949, 52780.193 23/06/14,23:45:16,12,08,1, 11.9,1,1, 13.730, 10537.729, 346.930, 52780.160 23/06/14,23:45:16,13,08,1, 11.9,1,1, 13.730, 10537.748, 346.942, 52780.205 23/06/14,23:45:16,14,08,1, 11.9,1,1, 13.730, 10537.718, 346.935, 52780.228 23/06/14,23:45:16,15,08,1, 11.9,1,1, 13.730, 10537.723, 346.956, 52780.157 23/06/14,23:45:16,16,08,1, 11.9,1,1, 13.730, 10537.727, 346.953, 52780.207 23/06/14,23:45:16,17,08,1, 11.9,1,1, 13.730, 10537.725, 346.921, 52780.168 23/06/14,23:45:16,18,08,1, 11.9,1,1, 13.730, 10537.747, 346.922, 52780.159 23/06/14,23:45:16,19,08,1, 11.9,1,1, 13.730, 10537.734, 346.951, 52780.189 23/06/14,23:45:17,00,08,1, 11.9,1,1, 13.729, 10537.733, 346.951, 52780.189 23/06/14,23:45:17,01,08,1, 11.9,1,1, 13.729, 10537.728, 346.940, 52780.169 23/06/14,23:45:17,02,08,1, 11.9,1,1, 13.729, 10537.731, 346.938, 52780.178 23/06/14,23:45:17,03,08,1, 11.9,1,1, 13.729, 10537.736, 346.924, 52780.151 23/06/14,23:45:17,04,08,1, 11.9,1,1, 13.729, 10537.741, 346.957, 52780.169 23/06/14,23:45:17,05,08,1, 11.9,1,1, 13.729, 10537.751, 346.932, 52780.198 23/06/14,23:45:17,06,08,1, 11.9,1,1, 13.729, 10537.720, 346.948, 52780.196 23/06/14,23:45:17,07,08,1, 11.9,1,1, 13.729, 10537.731, 346.918, 52780.169 23/06/14,23:45:17,08,08,1, 11.9,1,1, 13.729, 10537.743, 346.951, 52780.181 23/06/14,23:45:17,09,08,1, 11.9,1,1, 13.729, 10537.731, 346.941, 52780.195 23/06/14,23:45:17,10,08,1, 11.9,1,1, 13.729, 10537.716, 346.935, 52780.183 23/06/14,23:45:17,11,08,1, 11.9,1,1, 13.729, 10537.752, 346.938, 52780.169 23/06/14,23:45:17,12,08,1, 11.9,1,1, 13.729, 10537.696, 346.949, 52780.221 23/06/14,23:45:17,13,08,1, 11.9,1,1, 13.729, 10537.746, 346.960, 52780.172 23/06/14,23:45:17,14,08,1, 11.9,1,1, 13.729, 10537.722, 346.966, 52780.166 23/06/14,23:45:17,15,08,1, 11.9,1,1, 13.729, 10537.731, 346.955, 52780.206 23/06/14,23:45:17,16,08,1, 11.9,1,1, 13.729, 10537.718, 346.936, 52780.198 23/06/14,23:45:17,17,08,1, 11.9,1,1, 13.729, 10537.718, 346.946, 52780.202 23/06/14,23:45:17,18,08,1, 11.9,1,1, 13.729, 10537.733, 346.968, 52780.192 23/06/14,23:45:17,19,08,1, 11.9,1,1, 13.729, 10537.688, 346.952, 52780.123 23/06/14,23:45:18,00,08,1, 11.9,1,1, 13.727, 10537.683, 346.952, 52780.123 23/06/14,23:45:18,01,08,1, 11.9,1,1, 13.727, 10537.714, 346.949, 52780.188 23/06/14,23:45:18,02,08,1, 11.9,1,1, 13.727, 10537.717, 346.925, 52780.195 23/06/14,23:45:18,03,08,1, 11.9,1,1, 13.727, 10537.735, 346.926, 52780.162 23/06/14,23:45:18,04,08,1, 11.9,1,1, 13.727, 10537.720, 346.943, 52780.189 23/06/14,23:45:18,05,08,1, 11.9,1,1, 13.727, 10537.687, 346.946, 52780.178 23/06/14,23:45:18,06,08,1, 11.9,1,1, 13.727, 10537.702, 346.948, 52780.194 23/06/14,23:45:18,07,08,1, 11.9,1,1, 13.727, 10537.711, 346.967, 52780.183 23/06/14,23:45:18,08,08,1, 11.9,1,1, 13.727, 10537.706, 346.940, 52780.169 23/06/14,23:45:18,09,08,1, 11.9,1,1, 13.727, 10537.725, 346.963, 52780.185 23/06/14,23:45:18,10,08,1, 11.9,1,1, 13.727, 10537.732, 346.967, 52780.202 23/06/14,23:45:18,11,08,1, 11.9,1,1, 13.727, 10537.715, 346.939, 52780.178 23/06/14,23:45:18,12,08,1, 11.9,1,1, 13.727, 10537.695, 346.963, 52780.177 23/06/14,23:45:18,13,08,1, 11.9,1,1, 13.727, 10537.685, 346.943, 52780.147 23/06/14,23:45:18,14,08,1, 11.9,1,1, 13.727, 10537.692, 346.970, 52780.176 23/06/14,23:45:18,15,08,1, 11.9,1,1, 13.727, 10537.699, 346.961, 52780.150 23/06/14,23:45:18,16,08,1, 11.9,1,1, 13.727, 10537.682, 346.981, 52780.238 23/06/14,23:45:18,17,08,1, 11.9,1,1, 13.727, 10537.716, 346.956, 52780.170 23/06/14,23:45:18,18,08,1, 11.9,1,1, 13.727, 10537.708, 346.955, 52780.181 23/06/14,23:45:18,19,08,1, 11.9,1,1, 13.727, 10537.710, 346.987, 52780.211 23/06/14,23:45:19,00,09,1, 11.9,1,1, 13.730, 10537.708, 346.987, 52780.211 23/06/14,23:45:19,01,09,1, 11.9,1,1, 13.730, 10537.689, 346.975, 52780.179 23/06/14,23:45:19,02,09,1, 11.9,1,1, 13.730, 10537.720, 346.975, 52780.154 23/06/14,23:45:19,03,09,1, 11.9,1,1, 13.730, 10537.682, 346.972, 52780.209 23/06/14,23:45:19,04,09,1, 11.9,1,1, 13.730, 10537.686, 346.936, 52780.169 23/06/14,23:45:19,05,09,1, 11.9,1,1, 13.730, 10537.688, 346.979, 52780.209 23/06/14,23:45:19,06,09,1, 11.9,1,1, 13.730, 10537.673, 346.953, 52780.200 23/06/14,23:45:19,07,09,1, 11.9,1,1, 13.730, 10537.708, 346.955, 52780.128 23/06/14,23:45:19,08,09,1, 11.9,1,1, 13.730, 10537.696, 346.973, 52780.162 23/06/14,23:45:19,09,09,1, 11.9,1,1, 13.730, 10537.693, 346.954, 52780.156 23/06/14,23:45:19,10,09,1, 11.9,1,1, 13.730, 10537.683, 346.961, 52780.188 23/06/14,23:45:19,11,09,1, 11.9,1,1, 13.730, 10537.697, 346.966, 52780.145 23/06/14,23:45:19,12,09,1, 11.9,1,1, 13.730, 10537.688, 346.943, 52780.191 23/06/14,23:45:19,13,09,1, 11.9,1,1, 13.730, 10537.693, 346.980, 52780.190 23/06/14,23:45:19,14,09,1, 11.9,1,1, 13.730, 10537.676, 346.967, 52780.156 23/06/14,23:45:19,15,09,1, 11.9,1,1, 13.730, 10537.695, 346.967, 52780.150 23/06/14,23:45:19,16,09,1, 11.9,1,1, 13.730, 10537.670, 346.956, 52780.118 23/06/14,23:45:19,17,09,1, 11.9,1,1, 13.730, 10537.704, 346.977, 52780.164 23/06/14,23:45:19,18,09,1, 11.9,1,1, 13.730, 10537.701, 346.968, 52780.117 23/06/14,23:45:19,19,09,1, 11.9,1,1, 13.730, 10537.668, 346.965, 52780.100 23/06/14,23:45:20,00,09,1, 11.9,1,1, 13.727, 10537.666, 346.965, 52780.100 23/06/14,23:45:20,01,09,1, 11.9,1,1, 13.727, 10537.696, 346.955, 52780.159 23/06/14,23:45:20,02,09,1, 11.9,1,1, 13.727, 10537.694, 346.973, 52780.139 23/06/14,23:45:20,03,09,1, 11.9,1,1, 13.727, 10537.684, 346.978, 52780.129 23/06/14,23:45:20,04,09,1, 11.9,1,1, 13.727, 10537.692, 346.959, 52780.228 23/06/14,23:45:20,05,09,1, 11.9,1,1, 13.727, 10537.682, 346.977, 52780.175 23/06/14,23:45:20,06,09,1, 11.9,1,1, 13.727, 10537.706, 346.961, 52780.138 23/06/14,23:45:20,07,09,1, 11.9,1,1, 13.727, 10537.688, 346.975, 52780.185 23/06/14,23:45:20,08,09,1, 11.9,1,1, 13.727, 10537.679, 346.987, 52780.167 23/06/14,23:45:20,09,09,1, 11.9,1,1, 13.727, 10537.683, 347.014, 52780.211 23/06/14,23:45:20,10,09,1, 11.9,1,1, 13.727, 10537.680, 346.979, 52780.165 23/06/14,23:45:20,11,09,1, 11.9,1,1, 13.727, 10537.681, 346.963, 52780.178 23/06/14,23:45:20,12,09,1, 11.9,1,1, 13.727, 10537.668, 346.989, 52780.185 23/06/14,23:45:20,13,09,1, 11.9,1,1, 13.727, 10537.697, 346.996, 52780.200 23/06/14,23:45:20,14,09,1, 11.9,1,1, 13.727, 10537.673, 346.973, 52780.176 23/06/14,23:45:20,15,09,1, 11.9,1,1, 13.727, 10537.698, 346.990, 52780.220 23/06/14,23:45:20,16,09,1, 11.9,1,1, 13.727, 10537.684, 346.978, 52780.159 23/06/14,23:45:20,17,09,1, 11.9,1,1, 13.727, 10537.697, 346.991, 52780.184 23/06/14,23:45:20,18,09,1, 11.9,1,1, 13.727, 10537.677, 346.968, 52780.222 23/06/14,23:45:20,19,09,1, 11.9,1,1, 13.727, 10537.701, 346.986, 52780.184 23/06/14,23:45:21,00,09,1, 12.0,1,1, 13.727, 10537.699, 346.986, 52780.184 23/06/14,23:45:21,01,09,1, 12.0,1,1, 13.727, 10537.698, 346.978, 52780.235 23/06/14,23:45:21,02,09,1, 12.0,1,1, 13.727, 10537.691, 346.949, 52780.187 23/06/14,23:45:21,03,09,1, 12.0,1,1, 13.727, 10537.696, 346.975, 52780.235 23/06/14,23:45:21,04,09,1, 12.0,1,1, 13.727, 10537.685, 346.950, 52780.179 23/06/14,23:45:21,05,09,1, 12.0,1,1, 13.727, 10537.678, 346.995, 52780.211 23/06/14,23:45:21,06,09,1, 12.0,1,1, 13.727, 10537.667, 346.967, 52780.199 23/06/14,23:45:21,07,09,1, 12.0,1,1, 13.727, 10537.686, 346.954, 52780.192 23/06/14,23:45:21,08,09,1, 12.0,1,1, 13.727, 10537.699, 346.957, 52780.188 23/06/14,23:45:21,09,09,1, 12.0,1,1, 13.727, 10537.688, 346.960, 52780.196 23/06/14,23:45:21,10,09,1, 12.0,1,1, 13.727, 10537.666, 346.950, 52780.232 23/06/14,23:45:21,11,09,1, 12.0,1,1, 13.727, 10537.670, 346.984, 52780.192 23/06/14,23:45:21,12,09,1, 12.0,1,1, 13.727, 10537.675, 346.980, 52780.203 23/06/14,23:45:21,13,09,1, 12.0,1,1, 13.727, 10537.675, 346.985, 52780.228 23/06/14,23:45:21,14,09,1, 12.0,1,1, 13.727, 10537.711, 346.960, 52780.207 23/06/14,23:45:21,15,09,1, 12.0,1,1, 13.727, 10537.662, 346.983, 52780.176 23/06/14,23:45:21,16,09,1, 12.0,1,1, 13.727, 10537.668, 346.955, 52780.188 23/06/14,23:45:21,17,09,1, 12.0,1,1, 13.727, 10537.662, 346.962, 52780.165 23/06/14,23:45:21,18,09,1, 12.0,1,1, 13.727, 10537.648, 346.972, 52780.232 23/06/14,23:45:21,19,09,1, 12.0,1,1, 13.727, 10537.654, 346.996, 52780.245 23/06/14,23:45:22,00,09,1, 11.8,1,1, 13.728, 10537.649, 346.996, 52780.245 23/06/14,23:45:22,01,09,1, 11.8,1,1, 13.728, 10537.647, 346.989, 52780.193 23/06/14,23:45:22,02,09,1, 11.8,1,1, 13.728, 10537.647, 346.975, 52780.219 23/06/14,23:45:22,03,09,1, 11.8,1,1, 13.728, 10537.655, 346.976, 52780.232 23/06/14,23:45:22,04,09,1, 11.8,1,1, 13.728, 10537.673, 346.987, 52780.226 23/06/14,23:45:22,05,09,1, 11.8,1,1, 13.728, 10537.669, 346.968, 52780.224 23/06/14,23:45:22,06,09,1, 11.8,1,1, 13.728, 10537.663, 346.960, 52780.170 23/06/14,23:45:22,07,09,1, 11.8,1,1, 13.728, 10537.657, 346.975, 52780.172 23/06/14,23:45:22,08,09,1, 11.8,1,1, 13.728, 10537.664, 346.974, 52780.192 23/06/14,23:45:22,09,09,1, 11.8,1,1, 13.728, 10537.671, 346.978, 52780.191 23/06/14,23:45:22,10,09,1, 11.8,1,1, 13.728, 10537.664, 347.008, 52780.217 23/06/14,23:45:22,11,09,1, 11.8,1,1, 13.728, 10537.642, 347.004, 52780.201 23/06/14,23:45:22,12,09,1, 11.8,1,1, 13.728, 10537.674, 347.000, 52780.196 23/06/14,23:45:22,13,09,1, 11.8,1,1, 13.728, 10537.678, 347.026, 52780.229 23/06/14,23:45:22,14,09,1, 11.8,1,1, 13.728, 10537.668, 346.998, 52780.227 23/06/14,23:45:22,15,09,1, 11.8,1,1, 13.728, 10537.670, 346.990, 52780.250 23/06/14,23:45:22,16,09,1, 11.8,1,1, 13.728, 10537.676, 346.997, 52780.207 23/06/14,23:45:22,17,09,1, 11.8,1,1, 13.728, 10537.660, 347.033, 52780.255 23/06/14,23:45:22,18,09,1, 11.8,1,1, 13.728, 10537.678, 347.024, 52780.177 23/06/14,23:45:22,19,09,1, 11.8,1,1, 13.728, 10537.648, 346.999, 52780.248 23/06/14,23:45:23,00,08,1, 11.9,1,1, 13.729, 10537.641, 346.999, 52780.248 23/06/14,23:45:23,01,08,1, 11.9,1,1, 13.729, 10537.656, 347.004, 52780.226 23/06/14,23:45:23,02,08,1, 11.9,1,1, 13.729, 10537.657, 346.998, 52780.283 23/06/14,23:45:23,03,08,1, 11.9,1,1, 13.729, 10537.627, 347.024, 52780.176 23/06/14,23:45:23,04,08,1, 11.9,1,1, 13.729, 10537.659, 347.010, 52780.243 23/06/14,23:45:23,05,08,1, 11.9,1,1, 13.729, 10537.643, 347.018, 52780.190 23/06/14,23:45:23,06,08,1, 11.9,1,1, 13.729, 10537.652, 346.999, 52780.232 23/06/14,23:45:23,07,08,1, 11.9,1,1, 13.729, 10537.656, 347.020, 52780.254 23/06/14,23:45:23,08,08,1, 11.9,1,1, 13.729, 10537.669, 347.014, 52780.256 23/06/14,23:45:23,09,08,1, 11.9,1,1, 13.729, 10537.660, 347.002, 52780.232 23/06/14,23:45:23,10,08,1, 11.9,1,1, 13.729, 10537.653, 347.024, 52780.262 23/06/14,23:45:23,11,08,1, 11.9,1,1, 13.729, 10537.680, 347.000, 52780.242 23/06/14,23:45:23,12,08,1, 11.9,1,1, 13.729, 10537.663, 347.030, 52780.259 23/06/14,23:45:23,13,08,1, 11.9,1,1, 13.729, 10537.683, 347.019, 52780.270 23/06/14,23:45:23,14,08,1, 11.9,1,1, 13.729, 10537.670, 347.002, 52780.264 23/06/14,23:45:23,15,08,1, 11.9,1,1, 13.729, 10537.662, 347.011, 52780.225 23/06/14,23:45:23,16,08,1, 11.9,1,1, 13.729, 10537.688, 346.993, 52780.145 23/06/14,23:45:23,17,08,1, 11.9,1,1, 13.729, 10537.649, 347.007, 52780.217 23/06/14,23:45:23,18,08,1, 11.9,1,1, 13.729, 10537.666, 347.010, 52780.286 23/06/14,23:45:23,19,08,1, 11.9,1,1, 13.729, 10537.662, 347.019, 52780.240 23/06/14,23:45:24,00,08,1, 11.9,1,1, 13.730, 10537.658, 347.019, 52780.240 23/06/14,23:45:24,01,08,1, 11.9,1,1, 13.730, 10537.619, 347.031, 52780.224 23/06/14,23:45:24,02,08,1, 11.9,1,1, 13.730, 10537.656, 346.994, 52780.247 23/06/14,23:45:24,03,08,1, 11.9,1,1, 13.730, 10537.663, 347.027, 52780.232 23/06/14,23:45:24,04,08,1, 11.9,1,1, 13.730, 10537.648, 347.032, 52780.289 23/06/14,23:45:24,05,08,1, 11.9,1,1, 13.730, 10537.649, 347.009, 52780.230 23/06/14,23:45:24,06,08,1, 11.9,1,1, 13.730, 10537.633, 347.002, 52780.238 23/06/14,23:45:24,07,08,1, 11.9,1,1, 13.730, 10537.662, 347.003, 52780.188 23/06/14,23:45:24,08,08,1, 11.9,1,1, 13.730, 10537.661, 346.992, 52780.269 23/06/14,23:45:24,09,08,1, 11.9,1,1, 13.730, 10537.638, 347.004, 52780.207 23/06/14,23:45:24,10,08,1, 11.9,1,1, 13.730, 10537.670, 347.002, 52780.181 23/06/14,23:45:24,11,08,1, 11.9,1,1, 13.730, 10537.669, 347.025, 52780.231 23/06/14,23:45:24,12,08,1, 11.9,1,1, 13.730, 10537.658, 347.001, 52780.216 23/06/14,23:45:24,13,08,1, 11.9,1,1, 13.730, 10537.644, 347.010, 52780.245 23/06/14,23:45:24,14,08,1, 11.9,1,1, 13.730, 10537.643, 347.019, 52780.230 23/06/14,23:45:24,15,08,1, 11.9,1,1, 13.730, 10537.647, 347.021, 52780.222 23/06/14,23:45:24,16,08,1, 11.9,1,1, 13.730, 10537.634, 347.002, 52780.261 23/06/14,23:45:24,17,08,1, 11.9,1,1, 13.730, 10537.642, 347.026, 52780.177 23/06/14,23:45:24,18,08,1, 11.9,1,1, 13.730, 10537.632, 347.020, 52780.224 23/06/14,23:45:24,19,08,1, 11.9,1,1, 13.730, 10537.635, 347.005, 52780.178 23/06/14,23:45:25,00,08,1, 11.9,1,1, 13.727, 10537.633, 347.005, 52780.178 23/06/14,23:45:25,01,08,1, 11.9,1,1, 13.727, 10537.624, 347.005, 52780.217 23/06/14,23:45:25,02,08,1, 11.9,1,1, 13.727, 10537.637, 347.021, 52780.243 23/06/14,23:45:25,03,08,1, 11.9,1,1, 13.727, 10537.637, 347.024, 52780.198 23/06/14,23:45:25,04,08,1, 11.9,1,1, 13.727, 10537.633, 347.016, 52780.226 23/06/14,23:45:25,05,08,1, 11.9,1,1, 13.727, 10537.649, 347.040, 52780.235 23/06/14,23:45:25,06,08,1, 11.9,1,1, 13.727, 10537.644, 347.008, 52780.224 23/06/14,23:45:25,07,08,1, 11.9,1,1, 13.727, 10537.630, 347.043, 52780.242 23/06/14,23:45:25,08,08,1, 11.9,1,1, 13.727, 10537.651, 347.036, 52780.212 23/06/14,23:45:25,09,08,1, 11.9,1,1, 13.727, 10537.629, 347.023, 52780.204 23/06/14,23:45:25,10,08,1, 11.9,1,1, 13.727, 10537.637, 347.028, 52780.285 23/06/14,23:45:25,11,08,1, 11.9,1,1, 13.727, 10537.666, 347.027, 52780.236 23/06/14,23:45:25,12,08,1, 11.9,1,1, 13.727, 10537.625, 347.064, 52780.320 23/06/14,23:45:25,13,08,1, 11.9,1,1, 13.727, 10537.659, 347.037, 52780.198 23/06/14,23:45:25,14,08,1, 11.9,1,1, 13.727, 10537.652, 347.045, 52780.205 23/06/14,23:45:25,15,08,1, 11.9,1,1, 13.727, 10537.655, 347.049, 52780.224 23/06/14,23:45:25,16,08,1, 11.9,1,1, 13.727, 10537.619, 347.018, 52780.230 23/06/14,23:45:25,17,08,1, 11.9,1,1, 13.727, 10537.652, 347.026, 52780.247 23/06/14,23:45:25,18,08,1, 11.9,1,1, 13.727, 10537.618, 347.027, 52780.264 23/06/14,23:45:25,19,08,1, 11.9,1,1, 13.727, 10537.634, 347.033, 52780.260 23/06/14,23:45:26,00,10,1, 11.9,1,1, 13.728, 10537.633, 347.033, 52780.260 23/06/14,23:45:26,01,10,1, 11.9,1,1, 13.728, 10537.660, 347.036, 52780.229 23/06/14,23:45:26,02,10,1, 11.9,1,1, 13.728, 10537.657, 347.026, 52780.250 23/06/14,23:45:26,03,10,1, 11.9,1,1, 13.728, 10537.649, 347.032, 52780.236 23/06/14,23:45:26,04,10,1, 11.9,1,1, 13.728, 10537.630, 347.042, 52780.253 23/06/14,23:45:26,05,10,1, 11.9,1,1, 13.728, 10537.631, 347.042, 52780.236 23/06/14,23:45:26,06,10,1, 11.9,1,1, 13.728, 10537.633, 347.041, 52780.225 23/06/14,23:45:26,07,10,1, 11.9,1,1, 13.728, 10537.640, 347.065, 52780.250 23/06/14,23:45:26,08,10,1, 11.9,1,1, 13.728, 10537.625, 347.028, 52780.237 23/06/14,23:45:26,09,10,1, 11.9,1,1, 13.728, 10537.631, 347.068, 52780.209 23/06/14,23:45:26,10,10,1, 11.9,1,1, 13.728, 10537.606, 347.025, 52780.204 23/06/14,23:45:26,11,10,1, 11.9,1,1, 13.728, 10537.631, 347.051, 52780.197 23/06/14,23:45:26,12,10,1, 11.9,1,1, 13.728, 10537.593, 347.032, 52780.223 23/06/14,23:45:26,13,10,1, 11.9,1,1, 13.728, 10537.612, 347.053, 52780.272 23/06/14,23:45:26,14,10,1, 11.9,1,1, 13.728, 10537.605, 347.043, 52780.226 23/06/14,23:45:26,15,10,1, 11.9,1,1, 13.728, 10537.626, 347.049, 52780.240 23/06/14,23:45:26,16,10,1, 11.9,1,1, 13.728, 10537.617, 347.019, 52780.211 23/06/14,23:45:26,17,10,1, 11.9,1,1, 13.728, 10537.631, 347.070, 52780.251 23/06/14,23:45:26,18,10,1, 11.9,1,1, 13.728, 10537.615, 347.070, 52780.273 23/06/14,23:45:26,19,10,1, 11.9,1,1, 13.728, 10537.641, 347.049, 52780.222 23/06/14,23:45:27,00,10,1, 11.9,1,1, 13.728, 10537.641, 347.049, 52780.222 23/06/14,23:45:27,01,10,1, 11.9,1,1, 13.728, 10537.628, 347.033, 52780.214 23/06/14,23:45:27,02,10,1, 11.9,1,1, 13.728, 10537.625, 347.010, 52780.227 23/06/14,23:45:27,03,10,1, 11.9,1,1, 13.728, 10537.641, 347.055, 52780.198 23/06/14,23:45:27,04,10,1, 11.9,1,1, 13.728, 10537.619, 347.059, 52780.241 23/06/14,23:45:27,05,10,1, 11.9,1,1, 13.728, 10537.642, 347.045, 52780.179 23/06/14,23:45:27,06,10,1, 11.9,1,1, 13.728, 10537.629, 347.028, 52780.252 23/06/14,23:45:27,07,10,1, 11.9,1,1, 13.728, 10537.622, 347.040, 52780.236 23/06/14,23:45:27,08,10,1, 11.9,1,1, 13.728, 10537.629, 347.062, 52780.230 23/06/14,23:45:27,09,10,1, 11.9,1,1, 13.728, 10537.605, 347.024, 52780.217 23/06/14,23:45:27,10,10,1, 11.9,1,1, 13.728, 10537.631, 347.025, 52780.212 23/06/14,23:45:27,11,10,1, 11.9,1,1, 13.728, 10537.631, 347.025, 52780.228 23/06/14,23:45:27,12,10,1, 11.9,1,1, 13.728, 10537.611, 347.052, 52780.226 23/06/14,23:45:27,13,10,1, 11.9,1,1, 13.728, 10537.641, 347.043, 52780.231 23/06/14,23:45:27,14,10,1, 11.9,1,1, 13.728, 10537.648, 347.037, 52780.250 23/06/14,23:45:27,15,10,1, 11.9,1,1, 13.728, 10537.615, 347.057, 52780.217 23/06/14,23:45:27,16,10,1, 11.9,1,1, 13.728, 10537.635, 347.052, 52780.252 23/06/14,23:45:27,17,10,1, 11.9,1,1, 13.728, 10537.623, 347.050, 52780.293 23/06/14,23:45:27,18,10,1, 11.9,1,1, 13.728, 10537.617, 347.046, 52780.204 23/06/14,23:45:27,19,10,1, 11.9,1,1, 13.728, 10537.610, 347.075, 52780.240 23/06/14,23:45:28,00,09,1, 11.8,1,1, 13.725, 10537.608, 347.075, 52780.240 23/06/14,23:45:28,01,09,1, 11.8,1,1, 13.725, 10537.629, 347.045, 52780.209 23/06/14,23:45:28,02,09,1, 11.8,1,1, 13.725, 10537.619, 347.054, 52780.209 23/06/14,23:45:28,03,09,1, 11.8,1,1, 13.725, 10537.626, 347.065, 52780.255 23/06/14,23:45:28,04,09,1, 11.8,1,1, 13.725, 10537.622, 347.061, 52780.242 23/06/14,23:45:28,05,09,1, 11.8,1,1, 13.725, 10537.614, 347.072, 52780.265 23/06/14,23:45:28,06,09,1, 11.8,1,1, 13.725, 10537.630, 347.069, 52780.266 23/06/14,23:45:28,07,09,1, 11.8,1,1, 13.725, 10537.643, 347.045, 52780.270 23/06/14,23:45:28,08,09,1, 11.8,1,1, 13.725, 10537.629, 347.046, 52780.273 23/06/14,23:45:28,09,09,1, 11.8,1,1, 13.725, 10537.610, 347.069, 52780.252 23/06/14,23:45:28,10,09,1, 11.8,1,1, 13.725, 10537.637, 347.046, 52780.264 23/06/14,23:45:28,11,09,1, 11.8,1,1, 13.725, 10537.604, 347.051, 52780.232 23/06/14,23:45:28,12,09,1, 11.8,1,1, 13.725, 10537.632, 347.084, 52780.287 23/06/14,23:45:28,13,09,1, 11.8,1,1, 13.725, 10537.622, 347.067, 52780.257 23/06/14,23:45:28,14,09,1, 11.8,1,1, 13.725, 10537.634, 347.076, 52780.289 23/06/14,23:45:28,15,09,1, 11.8,1,1, 13.725, 10537.632, 347.086, 52780.288 23/06/14,23:45:28,16,09,1, 11.8,1,1, 13.725, 10537.615, 347.067, 52780.298 23/06/14,23:45:28,17,09,1, 11.8,1,1, 13.725, 10537.625, 347.071, 52780.223 23/06/14,23:45:28,18,09,1, 11.8,1,1, 13.725, 10537.597, 347.103, 52780.266 23/06/14,23:45:28,19,09,1, 11.8,1,1, 13.725, 10537.609, 347.077, 52780.236 23/06/14,23:45:29,00,09,1, 12.0,1,1, 13.725, 10537.608, 347.077, 52780.236 23/06/14,23:45:29,01,09,1, 12.0,1,1, 13.725, 10537.640, 347.065, 52780.270 23/06/14,23:45:29,02,09,1, 12.0,1,1, 13.725, 10537.637, 347.070, 52780.273 23/06/14,23:45:29,03,09,1, 12.0,1,1, 13.725, 10537.614, 347.075, 52780.274 23/06/14,23:45:29,04,09,1, 12.0,1,1, 13.725, 10537.605, 347.085, 52780.316 23/06/14,23:45:29,05,09,1, 12.0,1,1, 13.725, 10537.599, 347.093, 52780.282 23/06/14,23:45:29,06,09,1, 12.0,1,1, 13.725, 10537.588, 347.076, 52780.289 23/06/14,23:45:29,07,09,1, 12.0,1,1, 13.725, 10537.610, 347.067, 52780.246 23/06/14,23:45:29,08,09,1, 12.0,1,1, 13.725, 10537.611, 347.075, 52780.231 23/06/14,23:45:29,09,09,1, 12.0,1,1, 13.725, 10537.593, 347.061, 52780.255 23/06/14,23:45:29,10,09,1, 12.0,1,1, 13.725, 10537.593, 347.059, 52780.272 23/06/14,23:45:29,11,09,1, 12.0,1,1, 13.725, 10537.615, 347.081, 52780.289 23/06/14,23:45:29,12,09,1, 12.0,1,1, 13.725, 10537.612, 347.054, 52780.262 23/06/14,23:45:29,13,09,1, 12.0,1,1, 13.725, 10537.601, 347.039, 52780.299 23/06/14,23:45:29,14,09,1, 12.0,1,1, 13.725, 10537.624, 347.079, 52780.269 23/06/14,23:45:29,15,09,1, 12.0,1,1, 13.725, 10537.589, 347.078, 52780.260 23/06/14,23:45:29,16,09,1, 12.0,1,1, 13.725, 10537.619, 347.051, 52780.251 23/06/14,23:45:29,17,09,1, 12.0,1,1, 13.725, 10537.605, 347.054, 52780.269 23/06/14,23:45:29,18,09,1, 12.0,1,1, 13.725, 10537.618, 347.067, 52780.275 23/06/14,23:45:29,19,09,1, 12.0,1,1, 13.725, 10537.624, 347.054, 52780.248 23/06/14,23:45:30,00,10,1, 11.9,1,1, 13.731, 10537.616, 347.054, 52780.248 23/06/14,23:45:30,01,10,1, 11.9,1,1, 13.731, 10537.618, 347.057, 52780.216 23/06/14,23:45:30,02,10,1, 11.9,1,1, 13.731, 10537.596, 347.062, 52780.272 23/06/14,23:45:30,03,10,1, 11.9,1,1, 13.731, 10537.609, 347.071, 52780.280 23/06/14,23:45:30,04,10,1, 11.9,1,1, 13.731, 10537.620, 347.061, 52780.267 23/06/14,23:45:30,05,10,1, 11.9,1,1, 13.731, 10537.618, 347.073, 52780.284 23/06/14,23:45:30,06,10,1, 11.9,1,1, 13.731, 10537.600, 347.071, 52780.272 23/06/14,23:45:30,07,10,1, 11.9,1,1, 13.731, 10537.617, 347.062, 52780.305 23/06/14,23:45:30,08,10,1, 11.9,1,1, 13.731, 10537.629, 347.063, 52780.291 23/06/14,23:45:30,09,10,1, 11.9,1,1, 13.731, 10537.632, 347.056, 52780.289 23/06/14,23:45:30,10,10,1, 11.9,1,1, 13.731, 10537.609, 347.080, 52780.325 23/06/14,23:45:30,11,10,1, 11.9,1,1, 13.731, 10537.615, 347.068, 52780.307 23/06/14,23:45:30,12,10,1, 11.9,1,1, 13.731, 10537.624, 347.086, 52780.343 23/06/14,23:45:30,13,10,1, 11.9,1,1, 13.731, 10537.592, 347.081, 52780.273 23/06/14,23:45:30,14,10,1, 11.9,1,1, 13.731, 10537.601, 347.072, 52780.306 23/06/14,23:45:30,15,10,1, 11.9,1,1, 13.731, 10537.608, 347.096, 52780.274 23/06/14,23:45:30,16,10,1, 11.9,1,1, 13.731, 10537.597, 347.088, 52780.291 23/06/14,23:45:30,17,10,1, 11.9,1,1, 13.731, 10537.591, 347.093, 52780.280 23/06/14,23:45:30,18,10,1, 11.9,1,1, 13.731, 10537.620, 347.079, 52780.293 23/06/14,23:45:30,19,10,1, 11.9,1,1, 13.731, 10537.601, 347.108, 52780.284 23/06/14,23:45:31,00,07,1, 11.9,1,1, 13.727, 10537.599, 347.108, 52780.284 23/06/14,23:45:31,01,07,1, 11.9,1,1, 13.727, 10537.610, 347.117, 52780.326 23/06/14,23:45:31,02,07,1, 11.9,1,1, 13.727, 10537.627, 347.113, 52780.281 23/06/14,23:45:31,03,07,1, 11.9,1,1, 13.727, 10537.614, 347.126, 52780.290 23/06/14,23:45:31,04,07,1, 11.9,1,1, 13.727, 10537.606, 347.100, 52780.323 23/06/14,23:45:31,05,07,1, 11.9,1,1, 13.727, 10537.597, 347.119, 52780.287 23/06/14,23:45:31,06,07,1, 11.9,1,1, 13.727, 10537.577, 347.110, 52780.317 23/06/14,23:45:31,07,07,1, 11.9,1,1, 13.727, 10537.588, 347.115, 52780.330 23/06/14,23:45:31,08,07,1, 11.9,1,1, 13.727, 10537.605, 347.115, 52780.276 23/06/14,23:45:31,09,07,1, 11.9,1,1, 13.727, 10537.582, 347.130, 52780.295 23/06/14,23:45:31,10,07,1, 11.9,1,1, 13.727, 10537.625, 347.137, 52780.321 23/06/14,23:45:31,11,07,1, 11.9,1,1, 13.727, 10537.603, 347.121, 52780.296 23/06/14,23:45:31,12,07,1, 11.9,1,1, 13.727, 10537.587, 347.126, 52780.313 23/06/14,23:45:31,13,07,1, 11.9,1,1, 13.727, 10537.609, 347.117, 52780.288 23/06/14,23:45:31,14,07,1, 11.9,1,1, 13.727, 10537.597, 347.120, 52780.288 23/06/14,23:45:31,15,07,1, 11.9,1,1, 13.727, 10537.625, 347.137, 52780.315 23/06/14,23:45:31,16,07,1, 11.9,1,1, 13.727, 10537.622, 347.109, 52780.291 23/06/14,23:45:31,17,07,1, 11.9,1,1, 13.727, 10537.607, 347.118, 52780.303 23/06/14,23:45:31,18,07,1, 11.9,1,1, 13.727, 10537.609, 347.123, 52780.269 23/06/14,23:45:31,19,07,1, 11.9,1,1, 13.727, 10537.611, 347.121, 52780.257 23/06/14,23:45:32,00,08,1, 11.9,1,1, 13.726, 10537.608, 347.121, 52780.257 23/06/14,23:45:32,01,08,1, 11.9,1,1, 13.726, 10537.583, 347.119, 52780.264 23/06/14,23:45:32,02,08,1, 11.9,1,1, 13.726, 10537.575, 347.107, 52780.291 23/06/14,23:45:32,03,08,1, 11.9,1,1, 13.726, 10537.589, 347.102, 52780.283 23/06/14,23:45:32,04,08,1, 11.9,1,1, 13.726, 10537.587, 347.113, 52780.290 23/06/14,23:45:32,05,08,1, 11.9,1,1, 13.726, 10537.606, 347.099, 52780.326 23/06/14,23:45:32,06,08,1, 11.9,1,1, 13.726, 10537.590, 347.098, 52780.283 23/06/14,23:45:32,07,08,1, 11.9,1,1, 13.726, 10537.626, 347.111, 52780.279 23/06/14,23:45:32,08,08,1, 11.9,1,1, 13.726, 10537.593, 347.094, 52780.286 23/06/14,23:45:32,09,08,1, 11.9,1,1, 13.726, 10537.592, 347.107, 52780.295 23/06/14,23:45:32,10,08,1, 11.9,1,1, 13.726, 10537.579, 347.086, 52780.304 23/06/14,23:45:32,11,08,1, 11.9,1,1, 13.726, 10537.611, 347.118, 52780.338 23/06/14,23:45:32,12,08,1, 11.9,1,1, 13.726, 10537.602, 347.117, 52780.337 23/06/14,23:45:32,13,08,1, 11.9,1,1, 13.726, 10537.626, 347.126, 52780.337 23/06/14,23:45:32,14,08,1, 11.9,1,1, 13.726, 10537.602, 347.094, 52780.324 23/06/14,23:45:32,15,08,1, 11.9,1,1, 13.726, 10537.604, 347.106, 52780.289 23/06/14,23:45:32,16,08,1, 11.9,1,1, 13.726, 10537.610, 347.137, 52780.302 23/06/14,23:45:32,17,08,1, 11.9,1,1, 13.726, 10537.604, 347.152, 52780.286 23/06/14,23:45:32,18,08,1, 11.9,1,1, 13.726, 10537.597, 347.113, 52780.316 23/06/14,23:45:32,19,08,1, 11.9,1,1, 13.726, 10537.616, 347.117, 52780.318 23/06/14,23:45:33,00,08,1, 11.9,1,1, 13.725, 10537.608, 347.117, 52780.318 23/06/14,23:45:33,01,08,1, 11.9,1,1, 13.725, 10537.575, 347.122, 52780.314 23/06/14,23:45:33,02,08,1, 11.9,1,1, 13.725, 10537.594, 347.107, 52780.303 23/06/14,23:45:33,03,08,1, 11.9,1,1, 13.725, 10537.583, 347.108, 52780.291 23/06/14,23:45:33,04,08,1, 11.9,1,1, 13.725, 10537.593, 347.120, 52780.336 23/06/14,23:45:33,05,08,1, 11.9,1,1, 13.725, 10537.611, 347.117, 52780.310 23/06/14,23:45:33,06,08,1, 11.9,1,1, 13.725, 10537.602, 347.116, 52780.341 23/06/14,23:45:33,07,08,1, 11.9,1,1, 13.725, 10537.606, 347.114, 52780.318 23/06/14,23:45:33,08,08,1, 11.9,1,1, 13.725, 10537.608, 347.136, 52780.317 23/06/14,23:45:33,09,08,1, 11.9,1,1, 13.725, 10537.590, 347.137, 52780.314 23/06/14,23:45:33,10,08,1, 11.9,1,1, 13.725, 10537.579, 347.132, 52780.346 23/06/14,23:45:33,11,08,1, 11.9,1,1, 13.725, 10537.603, 347.112, 52780.367 23/06/14,23:45:33,12,08,1, 11.9,1,1, 13.725, 10537.604, 347.149, 52780.313 23/06/14,23:45:33,13,08,1, 11.9,1,1, 13.725, 10537.602, 347.122, 52780.343 23/06/14,23:45:33,14,08,1, 11.9,1,1, 13.725, 10537.596, 347.104, 52780.325 23/06/14,23:45:33,15,08,1, 11.9,1,1, 13.725, 10537.597, 347.110, 52780.331 23/06/14,23:45:33,16,08,1, 11.9,1,1, 13.725, 10537.616, 347.134, 52780.331 23/06/14,23:45:33,17,08,1, 11.9,1,1, 13.725, 10537.607, 347.101, 52780.363 23/06/14,23:45:33,18,08,1, 11.9,1,1, 13.725, 10537.593, 347.109, 52780.341 23/06/14,23:45:33,19,08,1, 11.9,1,1, 13.725, 10537.586, 347.145, 52780.336 23/06/14,23:45:34,00,09,1, 11.8,1,1, 13.724, 10537.583, 347.145, 52780.336 23/06/14,23:45:34,01,09,1, 11.8,1,1, 13.724, 10537.616, 347.140, 52780.365 23/06/14,23:45:34,02,09,1, 11.8,1,1, 13.724, 10537.580, 347.145, 52780.373 23/06/14,23:45:34,03,09,1, 11.8,1,1, 13.724, 10537.593, 347.154, 52780.356 23/06/14,23:45:34,04,09,1, 11.8,1,1, 13.724, 10537.578, 347.129, 52780.326 23/06/14,23:45:34,05,09,1, 11.8,1,1, 13.724, 10537.585, 347.111, 52780.379 23/06/14,23:45:34,06,09,1, 11.8,1,1, 13.724, 10537.612, 347.123, 52780.342 23/06/14,23:45:34,07,09,1, 11.8,1,1, 13.724, 10537.626, 347.123, 52780.357 23/06/14,23:45:34,08,09,1, 11.8,1,1, 13.724, 10537.593, 347.146, 52780.367 23/06/14,23:45:34,09,09,1, 11.8,1,1, 13.724, 10537.594, 347.132, 52780.357 23/06/14,23:45:34,10,09,1, 11.8,1,1, 13.724, 10537.605, 347.139, 52780.356 23/06/14,23:45:34,11,09,1, 11.8,1,1, 13.724, 10537.587, 347.103, 52780.370 23/06/14,23:45:34,12,09,1, 11.8,1,1, 13.724, 10537.612, 347.126, 52780.340 23/06/14,23:45:34,13,09,1, 11.8,1,1, 13.724, 10537.606, 347.132, 52780.389 23/06/14,23:45:34,14,09,1, 11.8,1,1, 13.724, 10537.620, 347.136, 52780.340 23/06/14,23:45:34,15,09,1, 11.8,1,1, 13.724, 10537.614, 347.143, 52780.395 23/06/14,23:45:34,16,09,1, 11.8,1,1, 13.724, 10537.618, 347.141, 52780.346 23/06/14,23:45:34,17,09,1, 11.8,1,1, 13.724, 10537.605, 347.147, 52780.352 23/06/14,23:45:34,18,09,1, 11.8,1,1, 13.724, 10537.603, 347.154, 52780.365 23/06/14,23:45:34,19,09,1, 11.8,1,1, 13.724, 10537.585, 347.155, 52780.373 23/06/14,23:45:35,00,08,1, 11.9,1,1, 13.728, 10537.583, 347.155, 52780.373 23/06/14,23:45:35,01,08,1, 11.9,1,1, 13.728, 10537.603, 347.153, 52780.375 23/06/14,23:45:35,02,08,1, 11.9,1,1, 13.728, 10537.598, 347.121, 52780.347 23/06/14,23:45:35,03,08,1, 11.9,1,1, 13.728, 10537.596, 347.142, 52780.382 23/06/14,23:45:35,04,08,1, 11.9,1,1, 13.728, 10537.575, 347.125, 52780.313 23/06/14,23:45:35,05,08,1, 11.9,1,1, 13.728, 10537.596, 347.126, 52780.355 23/06/14,23:45:35,06,08,1, 11.9,1,1, 13.728, 10537.586, 347.154, 52780.363 23/06/14,23:45:35,07,08,1, 11.9,1,1, 13.728, 10537.564, 347.142, 52780.350 23/06/14,23:45:35,08,08,1, 11.9,1,1, 13.728, 10537.591, 347.128, 52780.351 23/06/14,23:45:35,09,08,1, 11.9,1,1, 13.728, 10537.574, 347.105, 52780.340 23/06/14,23:45:35,10,08,1, 11.9,1,1, 13.728, 10537.593, 347.139, 52780.332 23/06/14,23:45:35,11,08,1, 11.9,1,1, 13.728, 10537.577, 347.123, 52780.345 23/06/14,23:45:35,12,08,1, 11.9,1,1, 13.728, 10537.589, 347.121, 52780.367 23/06/14,23:45:35,13,08,1, 11.9,1,1, 13.728, 10537.605, 347.135, 52780.348 23/06/14,23:45:35,14,08,1, 11.9,1,1, 13.728, 10537.605, 347.129, 52780.359 23/06/14,23:45:35,15,08,1, 11.9,1,1, 13.728, 10537.588, 347.138, 52780.296 23/06/14,23:45:35,16,08,1, 11.9,1,1, 13.728, 10537.586, 347.122, 52780.354 23/06/14,23:45:35,17,08,1, 11.9,1,1, 13.728, 10537.588, 347.119, 52780.335 23/06/14,23:45:35,18,08,1, 11.9,1,1, 13.728, 10537.581, 347.103, 52780.335 23/06/14,23:45:35,19,08,1, 11.9,1,1, 13.728, 10537.592, 347.120, 52780.367 23/06/14,23:45:36,00,10,1, 12.0,1,1, 13.723, 10537.591, 347.120, 52780.367 23/06/14,23:45:36,01,10,1, 12.0,1,1, 13.723, 10537.592, 347.113, 52780.365 23/06/14,23:45:36,02,10,1, 12.0,1,1, 13.723, 10537.599, 347.129, 52780.329 23/06/14,23:45:36,03,10,1, 12.0,1,1, 13.723, 10537.594, 347.146, 52780.328 23/06/14,23:45:36,04,10,1, 12.0,1,1, 13.723, 10537.612, 347.096, 52780.363 23/06/14,23:45:36,05,10,1, 12.0,1,1, 13.723, 10537.617, 347.122, 52780.347 23/06/14,23:45:36,06,10,1, 12.0,1,1, 13.723, 10537.579, 347.130, 52780.348 23/06/14,23:45:36,07,10,1, 12.0,1,1, 13.723, 10537.581, 347.117, 52780.336 23/06/14,23:45:36,08,10,1, 12.0,1,1, 13.723, 10537.585, 347.119, 52780.321 23/06/14,23:45:36,09,10,1, 12.0,1,1, 13.723, 10537.588, 347.133, 52780.342 23/06/14,23:45:36,10,10,1, 12.0,1,1, 13.723, 10537.593, 347.137, 52780.332 23/06/14,23:45:36,11,10,1, 12.0,1,1, 13.723, 10537.606, 347.158, 52780.348 23/06/14,23:45:36,12,10,1, 12.0,1,1, 13.723, 10537.576, 347.156, 52780.357 23/06/14,23:45:36,13,10,1, 12.0,1,1, 13.723, 10537.594, 347.154, 52780.335 23/06/14,23:45:36,14,10,1, 12.0,1,1, 13.723, 10537.601, 347.151, 52780.334 23/06/14,23:45:36,15,10,1, 12.0,1,1, 13.723, 10537.597, 347.149, 52780.283 23/06/14,23:45:36,16,10,1, 12.0,1,1, 13.723, 10537.576, 347.159, 52780.326 23/06/14,23:45:36,17,10,1, 12.0,1,1, 13.723, 10537.599, 347.161, 52780.361 23/06/14,23:45:36,18,10,1, 12.0,1,1, 13.723, 10537.573, 347.153, 52780.310 23/06/14,23:45:36,19,10,1, 12.0,1,1, 13.723, 10537.590, 347.145, 52780.380 23/06/14,23:45:37,00,09,1, 11.9,1,1, 13.730, 10537.583, 347.145, 52780.380 23/06/14,23:45:37,01,09,1, 11.9,1,1, 13.730, 10537.590, 347.151, 52780.337 23/06/14,23:45:37,02,09,1, 11.9,1,1, 13.730, 10537.565, 347.146, 52780.317 23/06/14,23:45:37,03,09,1, 11.9,1,1, 13.730, 10537.580, 347.149, 52780.366 23/06/14,23:45:37,04,09,1, 11.9,1,1, 13.730, 10537.588, 347.139, 52780.323 23/06/14,23:45:37,05,09,1, 11.9,1,1, 13.730, 10537.583, 347.162, 52780.310 23/06/14,23:45:37,06,09,1, 11.9,1,1, 13.730, 10537.585, 347.165, 52780.355 23/06/14,23:45:37,07,09,1, 11.9,1,1, 13.730, 10537.587, 347.157, 52780.324 23/06/14,23:45:37,08,09,1, 11.9,1,1, 13.730, 10537.569, 347.137, 52780.354 23/06/14,23:45:37,09,09,1, 11.9,1,1, 13.730, 10537.567, 347.133, 52780.336 23/06/14,23:45:37,10,09,1, 11.9,1,1, 13.730, 10537.562, 347.164, 52780.357 23/06/14,23:45:37,11,09,1, 11.9,1,1, 13.730, 10537.572, 347.134, 52780.345 23/06/14,23:45:37,12,09,1, 11.9,1,1, 13.730, 10537.571, 347.138, 52780.521 23/06/14,23:45:37,13,09,1, 11.9,1,1, 13.730, 10537.600, 347.124, 52780.350 23/06/14,23:45:37,14,09,1, 11.9,1,1, 13.730, 10537.599, 347.128, 52780.341 23/06/14,23:45:37,15,09,1, 11.9,1,1, 13.730, 10537.587, 347.140, 52780.339 23/06/14,23:45:37,16,09,1, 11.9,1,1, 13.730, 10537.590, 347.133, 52780.364 23/06/14,23:45:37,17,09,1, 11.9,1,1, 13.730, 10537.575, 347.115, 52780.350 23/06/14,23:45:37,18,09,1, 11.9,1,1, 13.730, 10537.591, 347.149, 52780.356 23/06/14,23:45:37,19,09,1, 11.9,1,1, 13.730, 10537.577, 347.163, 52780.381 23/06/14,23:45:38,00,08,1, 12.0,1,1, 13.727, 10537.574, 347.163, 52780.381 23/06/14,23:45:38,01,08,1, 12.0,1,1, 13.727, 10537.586, 347.155, 52780.342 23/06/14,23:45:38,02,08,1, 12.0,1,1, 13.727, 10537.581, 347.154, 52780.359 23/06/14,23:45:38,03,08,1, 12.0,1,1, 13.727, 10537.596, 347.140, 52780.301 23/06/14,23:45:38,04,08,1, 12.0,1,1, 13.727, 10537.569, 347.143, 52780.375 23/06/14,23:45:38,05,08,1, 12.0,1,1, 13.727, 10537.569, 347.157, 52780.360 23/06/14,23:45:38,06,08,1, 12.0,1,1, 13.727, 10537.581, 347.142, 52780.353 23/06/14,23:45:38,07,08,1, 12.0,1,1, 13.727, 10537.565, 347.161, 52780.329 23/06/14,23:45:38,08,08,1, 12.0,1,1, 13.727, 10537.584, 347.153, 52780.347 23/06/14,23:45:38,09,08,1, 12.0,1,1, 13.727, 10537.591, 347.152, 52780.348 23/06/14,23:45:38,10,08,1, 12.0,1,1, 13.727, 10537.599, 347.145, 52780.320 23/06/14,23:45:38,11,08,1, 12.0,1,1, 13.727, 10537.576, 347.140, 52780.369 23/06/14,23:45:38,12,08,1, 12.0,1,1, 13.727, 10537.597, 347.146, 52780.360 23/06/14,23:45:38,13,08,1, 12.0,1,1, 13.727, 10537.579, 347.159, 52780.368 23/06/14,23:45:38,14,08,1, 12.0,1,1, 13.727, 10537.595, 347.150, 52780.348 23/06/14,23:45:38,15,08,1, 12.0,1,1, 13.727, 10537.572, 347.150, 52780.333 23/06/14,23:45:38,16,08,1, 12.0,1,1, 13.727, 10537.579, 347.152, 52780.294 23/06/14,23:45:38,17,08,1, 12.0,1,1, 13.727, 10537.561, 347.125, 52780.339 23/06/14,23:45:38,18,08,1, 12.0,1,1, 13.727, 10537.559, 347.158, 52780.268 23/06/14,23:45:38,19,08,1, 12.0,1,1, 13.727, 10537.580, 347.151, 52780.383 23/06/14,23:45:39,00,08,1, 11.9,1,1, 13.722, 10537.574, 347.151, 52780.383 23/06/14,23:45:39,01,08,1, 11.9,1,1, 13.722, 10537.577, 347.158, 52780.340 23/06/14,23:45:39,02,08,1, 11.9,1,1, 13.722, 10537.583, 347.160, 52780.372 23/06/14,23:45:39,03,08,1, 11.9,1,1, 13.722, 10537.586, 347.168, 52780.388 23/06/14,23:45:39,04,08,1, 11.9,1,1, 13.722, 10537.576, 347.150, 52780.416 23/06/14,23:45:39,05,08,1, 11.9,1,1, 13.722, 10537.587, 347.159, 52780.375 23/06/14,23:45:39,06,08,1, 11.9,1,1, 13.722, 10537.572, 347.143, 52780.361 23/06/14,23:45:39,07,08,1, 11.9,1,1, 13.722, 10537.579, 347.157, 52780.375 23/06/14,23:45:39,08,08,1, 11.9,1,1, 13.722, 10537.545, 347.198, 52780.382 23/06/14,23:45:39,09,08,1, 11.9,1,1, 13.722, 10537.551, 347.163, 52780.386 23/06/14,23:45:39,10,08,1, 11.9,1,1, 13.722, 10537.551, 347.181, 52780.386 23/06/14,23:45:39,11,08,1, 11.9,1,1, 13.722, 10537.577, 347.167, 52780.360 23/06/14,23:45:39,12,08,1, 11.9,1,1, 13.722, 10537.557, 347.164, 52780.377 23/06/14,23:45:39,13,08,1, 11.9,1,1, 13.722, 10537.567, 347.179, 52780.386 23/06/14,23:45:39,14,08,1, 11.9,1,1, 13.722, 10537.543, 347.173, 52780.375 23/06/14,23:45:39,15,08,1, 11.9,1,1, 13.722, 10537.582, 347.161, 52780.369 23/06/14,23:45:39,16,08,1, 11.9,1,1, 13.722, 10537.573, 347.171, 52780.347 23/06/14,23:45:39,17,08,1, 11.9,1,1, 13.722, 10537.569, 347.153, 52780.393 23/06/14,23:45:39,18,08,1, 11.9,1,1, 13.722, 10537.578, 347.169, 52780.395 23/06/14,23:45:39,19,08,1, 11.9,1,1, 13.722, 10537.576, 347.168, 52780.345 23/06/14,23:45:40,00,10,1, 12.0,1,1, 13.728, 10537.574, 347.168, 52780.345 23/06/14,23:45:40,01,10,1, 12.0,1,1, 13.728, 10537.550, 347.190, 52780.396 23/06/14,23:45:40,02,10,1, 12.0,1,1, 13.728, 10537.594, 347.182, 52780.400 23/06/14,23:45:40,03,10,1, 12.0,1,1, 13.728, 10537.564, 347.170, 52780.395 23/06/14,23:45:40,04,10,1, 12.0,1,1, 13.728, 10537.555, 347.167, 52780.384 23/06/14,23:45:40,05,10,1, 12.0,1,1, 13.728, 10537.590, 347.179, 52780.402 23/06/14,23:45:40,06,10,1, 12.0,1,1, 13.728, 10537.579, 347.188, 52780.371 23/06/14,23:45:40,07,10,1, 12.0,1,1, 13.728, 10537.565, 347.183, 52780.388 23/06/14,23:45:40,08,10,1, 12.0,1,1, 13.728, 10537.527, 347.188, 52780.380 23/06/14,23:45:40,09,10,1, 12.0,1,1, 13.728, 10537.591, 347.179, 52780.369 23/06/14,23:45:40,10,10,1, 12.0,1,1, 13.728, 10537.549, 347.193, 52780.437 23/06/14,23:45:40,11,10,1, 12.0,1,1, 13.728, 10537.572, 347.175, 52780.401 23/06/14,23:45:40,12,10,1, 12.0,1,1, 13.728, 10537.574, 347.190, 52780.395 23/06/14,23:45:40,13,10,1, 12.0,1,1, 13.728, 10537.552, 347.181, 52780.392 23/06/14,23:45:40,14,10,1, 12.0,1,1, 13.728, 10537.585, 347.177, 52780.395 23/06/14,23:45:40,15,10,1, 12.0,1,1, 13.728, 10537.583, 347.201, 52780.397 23/06/14,23:45:40,16,10,1, 12.0,1,1, 13.728, 10537.566, 347.200, 52780.366 23/06/14,23:45:40,17,10,1, 12.0,1,1, 13.728, 10537.586, 347.197, 52780.429 23/06/14,23:45:40,18,10,1, 12.0,1,1, 13.728, 10537.561, 347.185, 52780.435 23/06/14,23:45:40,19,10,1, 12.0,1,1, 13.728, 10537.571, 347.189, 52780.406 23/06/14,23:45:41,00,10,1, 11.9,1,1, 13.727, 10537.566, 347.189, 52780.406 23/06/14,23:45:41,01,10,1, 11.9,1,1, 13.727, 10537.580, 347.209, 52780.370 23/06/14,23:45:41,02,10,1, 11.9,1,1, 13.727, 10537.581, 347.185, 52780.465 23/06/14,23:45:41,03,10,1, 11.9,1,1, 13.727, 10537.573, 347.197, 52780.442 23/06/14,23:45:41,04,10,1, 11.9,1,1, 13.727, 10537.576, 347.188, 52780.391 23/06/14,23:45:41,05,10,1, 11.9,1,1, 13.727, 10537.590, 347.192, 52780.405 23/06/14,23:45:41,06,10,1, 11.9,1,1, 13.727, 10537.572, 347.186, 52780.389 23/06/14,23:45:41,07,10,1, 11.9,1,1, 13.727, 10537.580, 347.197, 52780.416 23/06/14,23:45:41,08,10,1, 11.9,1,1, 13.727, 10537.588, 347.206, 52780.410 23/06/14,23:45:41,09,10,1, 11.9,1,1, 13.727, 10537.569, 347.191, 52780.385 23/06/14,23:45:41,10,10,1, 11.9,1,1, 13.727, 10537.578, 347.212, 52780.401 23/06/14,23:45:41,11,10,1, 11.9,1,1, 13.727, 10537.564, 347.203, 52780.409 23/06/14,23:45:41,12,10,1, 11.9,1,1, 13.727, 10537.595, 347.196, 52780.425 23/06/14,23:45:41,13,10,1, 11.9,1,1, 13.727, 10537.598, 347.220, 52780.420 23/06/14,23:45:41,14,10,1, 11.9,1,1, 13.727, 10537.580, 347.198, 52780.387 23/06/14,23:45:41,15,10,1, 11.9,1,1, 13.727, 10537.575, 347.207, 52780.429 23/06/14,23:45:41,16,10,1, 11.9,1,1, 13.727, 10537.573, 347.206, 52780.405 23/06/14,23:45:41,17,10,1, 11.9,1,1, 13.727, 10537.572, 347.192, 52780.370 23/06/14,23:45:41,18,10,1, 11.9,1,1, 13.727, 10537.573, 347.193, 52780.403 23/06/14,23:45:41,19,10,1, 11.9,1,1, 13.727, 10537.571, 347.209, 52780.403 23/06/14,23:45:42,00,07,1, 11.9,1,1, 13.729, 10537.566, 347.209, 52780.403 23/06/14,23:45:42,01,07,1, 11.9,1,1, 13.729, 10537.564, 347.202, 52780.394 23/06/14,23:45:42,02,07,1, 11.9,1,1, 13.729, 10537.588, 347.191, 52780.394 23/06/14,23:45:42,03,07,1, 11.9,1,1, 13.729, 10537.570, 347.220, 52780.423 23/06/14,23:45:42,04,07,1, 11.9,1,1, 13.729, 10537.565, 347.205, 52780.397 23/06/14,23:45:42,05,07,1, 11.9,1,1, 13.729, 10537.590, 347.202, 52780.397 23/06/14,23:45:42,06,07,1, 11.9,1,1, 13.729, 10537.581, 347.227, 52780.362 23/06/14,23:45:42,07,07,1, 11.9,1,1, 13.729, 10537.575, 347.210, 52780.381 23/06/14,23:45:42,08,07,1, 11.9,1,1, 13.729, 10537.571, 347.214, 52780.396 23/06/14,23:45:42,09,07,1, 11.9,1,1, 13.729, 10537.574, 347.218, 52780.432 23/06/14,23:45:42,10,07,1, 11.9,1,1, 13.729, 10537.569, 347.211, 52780.397 23/06/14,23:45:42,11,07,1, 11.9,1,1, 13.729, 10537.554, 347.195, 52780.430 23/06/14,23:45:42,12,07,1, 11.9,1,1, 13.729, 10537.592, 347.218, 52780.429 23/06/14,23:45:42,13,07,1, 11.9,1,1, 13.729, 10537.581, 347.211, 52780.463 23/06/14,23:45:42,14,07,1, 11.9,1,1, 13.729, 10537.556, 347.202, 52780.386 23/06/14,23:45:42,15,07,1, 11.9,1,1, 13.729, 10537.593, 347.202, 52780.430 23/06/14,23:45:42,16,07,1, 11.9,1,1, 13.729, 10537.568, 347.223, 52780.412 23/06/14,23:45:42,17,07,1, 11.9,1,1, 13.729, 10537.571, 347.218, 52780.407 23/06/14,23:45:42,18,07,1, 11.9,1,1, 13.729, 10537.553, 347.230, 52780.449 23/06/14,23:45:42,19,07,1, 11.9,1,1, 13.729, 10537.568, 347.243, 52780.425 23/06/14,23:45:43,00,08,1, 11.9,1,1, 13.724, 10537.566, 347.243, 52780.425 23/06/14,23:45:43,01,08,1, 11.9,1,1, 13.724, 10537.533, 347.208, 52780.416 23/06/14,23:45:43,02,08,1, 11.9,1,1, 13.724, 10537.552, 347.227, 52780.431 23/06/14,23:45:43,03,08,1, 11.9,1,1, 13.724, 10537.538, 347.228, 52780.401 23/06/14,23:45:43,04,08,1, 11.9,1,1, 13.724, 10537.557, 347.225, 52780.379 23/06/14,23:45:43,05,08,1, 11.9,1,1, 13.724, 10537.552, 347.231, 52780.394 23/06/14,23:45:43,06,08,1, 11.9,1,1, 13.724, 10537.557, 347.229, 52780.399 23/06/14,23:45:43,07,08,1, 11.9,1,1, 13.724, 10537.551, 347.217, 52780.419 23/06/14,23:45:43,08,08,1, 11.9,1,1, 13.724, 10537.561, 347.232, 52780.391 23/06/14,23:45:43,09,08,1, 11.9,1,1, 13.724, 10537.557, 347.217, 52780.440 23/06/14,23:45:43,10,08,1, 11.9,1,1, 13.724, 10537.565, 347.228, 52780.396 23/06/14,23:45:43,11,08,1, 11.9,1,1, 13.724, 10537.579, 347.229, 52780.416 23/06/14,23:45:43,12,08,1, 11.9,1,1, 13.724, 10537.548, 347.220, 52780.388 23/06/14,23:45:43,13,08,1, 11.9,1,1, 13.724, 10537.555, 347.249, 52780.380 23/06/14,23:45:43,14,08,1, 11.9,1,1, 13.724, 10537.555, 347.232, 52780.374 23/06/14,23:45:43,15,08,1, 11.9,1,1, 13.724, 10537.565, 347.230, 52780.382 23/06/14,23:45:43,16,08,1, 11.9,1,1, 13.724, 10537.570, 347.224, 52780.338 23/06/14,23:45:43,17,08,1, 11.9,1,1, 13.724, 10537.547, 347.226, 52780.370 23/06/14,23:45:43,18,08,1, 11.9,1,1, 13.724, 10537.547, 347.248, 52780.392 23/06/14,23:45:43,19,08,1, 11.9,1,1, 13.724, 10537.563, 347.227, 52780.417 23/06/14,23:45:44,00,08,1, 11.9,1,1, 13.729, 10537.558, 347.227, 52780.417 23/06/14,23:45:44,01,08,1, 11.9,1,1, 13.729, 10537.559, 347.216, 52780.271 23/06/14,23:45:44,02,08,1, 11.9,1,1, 13.729, 10537.580, 347.214, 52780.400 23/06/14,23:45:44,03,08,1, 11.9,1,1, 13.729, 10537.567, 347.229, 52780.399 23/06/14,23:45:44,04,08,1, 11.9,1,1, 13.729, 10537.574, 347.231, 52780.445 23/06/14,23:45:44,05,08,1, 11.9,1,1, 13.729, 10537.568, 347.236, 52780.425 23/06/14,23:45:44,06,08,1, 11.9,1,1, 13.729, 10537.554, 347.236, 52780.392 23/06/14,23:45:44,07,08,1, 11.9,1,1, 13.729, 10537.565, 347.222, 52780.380 23/06/14,23:45:44,08,08,1, 11.9,1,1, 13.729, 10537.566, 347.248, 52780.403 23/06/14,23:45:44,09,08,1, 11.9,1,1, 13.729, 10537.546, 347.237, 52780.391 23/06/14,23:45:44,10,08,1, 11.9,1,1, 13.729, 10537.549, 347.249, 52780.395 23/06/14,23:45:44,11,08,1, 11.9,1,1, 13.729, 10537.553, 347.239, 52780.393 23/06/14,23:45:44,12,08,1, 11.9,1,1, 13.729, 10537.546, 347.245, 52780.403 23/06/14,23:45:44,13,08,1, 11.9,1,1, 13.729, 10537.541, 347.234, 52780.392 23/06/14,23:45:44,14,08,1, 11.9,1,1, 13.729, 10537.566, 347.226, 52780.438 23/06/14,23:45:44,15,08,1, 11.9,1,1, 13.729, 10537.554, 347.234, 52780.404 23/06/14,23:45:44,16,08,1, 11.9,1,1, 13.729, 10537.545, 347.239, 52780.273 23/06/14,23:45:44,17,08,1, 11.9,1,1, 13.729, 10537.543, 347.229, 52780.450 23/06/14,23:45:44,18,08,1, 11.9,1,1, 13.729, 10537.556, 347.236, 52780.411 23/06/14,23:45:44,19,08,1, 11.9,1,1, 13.729, 10537.555, 347.249, 52780.443 23/06/14,23:45:45,00,11,1, 11.9,1,1, 13.723, 10537.549, 347.249, 52780.443 23/06/14,23:45:45,01,11,1, 11.9,1,1, 13.723, 10537.561, 347.255, 52780.438 23/06/14,23:45:45,02,11,1, 11.9,1,1, 13.723, 10537.560, 347.235, 52780.394 23/06/14,23:45:45,03,11,1, 11.9,1,1, 13.723, 10537.563, 347.241, 52780.407 23/06/14,23:45:45,04,11,1, 11.9,1,1, 13.723, 10537.582, 347.247, 52780.396 23/06/14,23:45:45,05,11,1, 11.9,1,1, 13.723, 10537.547, 347.251, 52780.390 23/06/14,23:45:45,06,11,1, 11.9,1,1, 13.723, 10537.582, 347.258, 52780.428 23/06/14,23:45:45,07,11,1, 11.9,1,1, 13.723, 10537.560, 347.252, 52780.396 23/06/14,23:45:45,08,11,1, 11.9,1,1, 13.723, 10537.577, 347.250, 52780.431 23/06/14,23:45:45,09,11,1, 11.9,1,1, 13.723, 10537.544, 347.233, 52780.415 23/06/14,23:45:45,10,11,1, 11.9,1,1, 13.723, 10537.567, 347.273, 52780.445 23/06/14,23:45:45,11,11,1, 11.9,1,1, 13.723, 10537.538, 347.241, 52780.408 23/06/14,23:45:45,12,11,1, 11.9,1,1, 13.723, 10537.545, 347.241, 52780.387 23/06/14,23:45:45,13,11,1, 11.9,1,1, 13.723, 10537.541, 347.250, 52780.403 23/06/14,23:45:45,14,11,1, 11.9,1,1, 13.723, 10537.564, 347.275, 52780.427 23/06/14,23:45:45,15,11,1, 11.9,1,1, 13.723, 10537.547, 347.241, 52780.378 23/06/14,23:45:45,16,11,1, 11.9,1,1, 13.723, 10537.558, 347.257, 52780.415 23/06/14,23:45:45,17,11,1, 11.9,1,1, 13.723, 10537.564, 347.263, 52780.417 23/06/14,23:45:45,18,11,1, 11.9,1,1, 13.723, 10537.542, 347.250, 52780.411 23/06/14,23:45:45,19,11,1, 11.9,1,1, 13.723, 10537.557, 347.244, 52780.387 23/06/14,23:45:46,00,10,1, 12.0,1,1, 13.723, 10537.549, 347.244, 52780.387 23/06/14,23:45:46,01,10,1, 12.0,1,1, 13.723, 10537.561, 347.269, 52780.419 23/06/14,23:45:46,02,10,1, 12.0,1,1, 13.723, 10537.572, 347.249, 52780.368 23/06/14,23:45:46,03,10,1, 12.0,1,1, 13.723, 10537.523, 347.267, 52780.510 23/06/14,23:45:46,04,10,1, 12.0,1,1, 13.723, 10537.569, 347.260, 52780.551 23/06/14,23:45:46,05,10,1, 12.0,1,1, 13.723, 10537.550, 347.259, 52780.339 23/06/14,23:45:46,06,10,1, 12.0,1,1, 13.723, 10537.537, 347.269, 52780.418 23/06/14,23:45:46,07,10,1, 12.0,1,1, 13.723, 10537.541, 347.266, 52780.389 23/06/14,23:45:46,08,10,1, 12.0,1,1, 13.723, 10537.532, 347.259, 52780.377 23/06/14,23:45:46,09,10,1, 12.0,1,1, 13.723, 10537.541, 347.254, 52780.415 23/06/14,23:45:46,10,10,1, 12.0,1,1, 13.723, 10537.559, 347.275, 52780.407 23/06/14,23:45:46,11,10,1, 12.0,1,1, 13.723, 10537.545, 347.277, 52780.385 23/06/14,23:45:46,12,10,1, 12.0,1,1, 13.723, 10537.519, 347.285, 52780.417 23/06/14,23:45:46,13,10,1, 12.0,1,1, 13.723, 10537.548, 347.268, 52780.378 23/06/14,23:45:46,14,10,1, 12.0,1,1, 13.723, 10537.555, 347.275, 52780.421 23/06/14,23:45:46,15,10,1, 12.0,1,1, 13.723, 10537.554, 347.259, 52780.397 23/06/14,23:45:46,16,10,1, 12.0,1,1, 13.723, 10537.525, 347.272, 52780.379 23/06/14,23:45:46,17,10,1, 12.0,1,1, 13.723, 10537.543, 347.270, 52780.441 23/06/14,23:45:46,18,10,1, 12.0,1,1, 13.723, 10537.538, 347.260, 52780.424 23/06/14,23:45:46,19,10,1, 12.0,1,1, 13.723, 10537.539, 347.279, 52780.415 23/06/14,23:45:47,00,10,1, 12.0,1,1, 13.723, 10537.533, 347.279, 52780.415 23/06/14,23:45:47,01,10,1, 12.0,1,1, 13.723, 10537.550, 347.281, 52780.393 23/06/14,23:45:47,02,10,1, 12.0,1,1, 13.723, 10537.545, 347.259, 52780.438 23/06/14,23:45:47,03,10,1, 12.0,1,1, 13.723, 10537.543, 347.274, 52780.473 23/06/14,23:45:47,04,10,1, 12.0,1,1, 13.723, 10537.562, 347.289, 52780.412 23/06/14,23:45:47,05,10,1, 12.0,1,1, 13.723, 10537.547, 347.294, 52780.372 23/06/14,23:45:47,06,10,1, 12.0,1,1, 13.723, 10537.538, 347.274, 52780.404 23/06/14,23:45:47,07,10,1, 12.0,1,1, 13.723, 10537.558, 347.284, 52780.466 23/06/14,23:45:47,08,10,1, 12.0,1,1, 13.723, 10537.553, 347.275, 52780.404 23/06/14,23:45:47,09,10,1, 12.0,1,1, 13.723, 10537.549, 347.286, 52780.442 23/06/14,23:45:47,10,10,1, 12.0,1,1, 13.723, 10537.565, 347.294, 52780.439 23/06/14,23:45:47,11,10,1, 12.0,1,1, 13.723, 10537.536, 347.289, 52780.394 23/06/14,23:45:47,12,10,1, 12.0,1,1, 13.723, 10537.549, 347.275, 52780.403 23/06/14,23:45:47,13,10,1, 12.0,1,1, 13.723, 10537.547, 347.283, 52780.416 23/06/14,23:45:47,14,10,1, 12.0,1,1, 13.723, 10537.506, 347.272, 52780.387 23/06/14,23:45:47,15,10,1, 12.0,1,1, 13.723, 10537.515, 347.292, 52780.389 23/06/14,23:45:47,16,10,1, 12.0,1,1, 13.723, 10537.520, 347.287, 52780.400 23/06/14,23:45:47,17,10,1, 12.0,1,1, 13.723, 10537.542, 347.260, 52780.425 23/06/14,23:45:47,18,10,1, 12.0,1,1, 13.723, 10537.540, 347.281, 52780.422 23/06/14,23:45:47,19,10,1, 12.0,1,1, 13.723, 10537.529, 347.253, 52780.374 23/06/14,23:45:48,00,10,1, 11.9,1,1, 13.725, 10537.524, 347.253, 52780.374 23/06/14,23:45:48,01,10,1, 11.9,1,1, 13.725, 10537.556, 347.257, 52780.416 23/06/14,23:45:48,02,10,1, 11.9,1,1, 13.725, 10537.524, 347.259, 52780.399 23/06/14,23:45:48,03,10,1, 11.9,1,1, 13.725, 10537.520, 347.254, 52780.420 23/06/14,23:45:48,04,10,1, 11.9,1,1, 13.725, 10537.544, 347.268, 52780.450 23/06/14,23:45:48,05,10,1, 11.9,1,1, 13.725, 10537.535, 347.262, 52780.393 23/06/14,23:45:48,06,10,1, 11.9,1,1, 13.725, 10537.542, 347.270, 52780.404 23/06/14,23:45:48,07,10,1, 11.9,1,1, 13.725, 10537.533, 347.281, 52780.450 23/06/14,23:45:48,08,10,1, 11.9,1,1, 13.725, 10537.543, 347.285, 52780.441 23/06/14,23:45:48,09,10,1, 11.9,1,1, 13.725, 10537.539, 347.277, 52780.409 23/06/14,23:45:48,10,10,1, 11.9,1,1, 13.725, 10537.549, 347.275, 52780.436 23/06/14,23:45:48,11,10,1, 11.9,1,1, 13.725, 10537.525, 347.272, 52780.442 23/06/14,23:45:48,12,10,1, 11.9,1,1, 13.725, 10537.530, 347.274, 52780.429 23/06/14,23:45:48,13,10,1, 11.9,1,1, 13.725, 10537.535, 347.275, 52780.450 23/06/14,23:45:48,14,10,1, 11.9,1,1, 13.725, 10537.531, 347.292, 52780.430 23/06/14,23:45:48,15,10,1, 11.9,1,1, 13.725, 10537.537, 347.268, 52780.404 23/06/14,23:45:48,16,10,1, 11.9,1,1, 13.725, 10537.537, 347.275, 52780.455 23/06/14,23:45:48,17,10,1, 11.9,1,1, 13.725, 10537.528, 347.270, 52780.452 23/06/14,23:45:48,18,10,1, 11.9,1,1, 13.725, 10537.549, 347.280, 52780.450 23/06/14,23:45:48,19,10,1, 11.9,1,1, 13.725, 10537.515, 347.271, 52780.486 23/06/14,23:45:49,00,10,1, 11.9,1,1, 13.724, 10537.508, 347.271, 52780.486 23/06/14,23:45:49,01,10,1, 11.9,1,1, 13.724, 10537.543, 347.263, 52780.475 23/06/14,23:45:49,02,10,1, 11.9,1,1, 13.724, 10537.503, 347.279, 52780.444 23/06/14,23:45:49,03,10,1, 11.9,1,1, 13.724, 10537.547, 347.286, 52780.400 23/06/14,23:45:49,04,10,1, 11.9,1,1, 13.724, 10537.529, 347.296, 52780.444 23/06/14,23:45:49,05,10,1, 11.9,1,1, 13.724, 10537.537, 347.294, 52780.432 23/06/14,23:45:49,06,10,1, 11.9,1,1, 13.724, 10537.522, 347.302, 52780.432 23/06/14,23:45:49,07,10,1, 11.9,1,1, 13.724, 10537.534, 347.310, 52780.427 23/06/14,23:45:49,08,10,1, 11.9,1,1, 13.724, 10537.533, 347.281, 52780.404 23/06/14,23:45:49,09,10,1, 11.9,1,1, 13.724, 10537.538, 347.270, 52780.432 23/06/14,23:45:49,10,10,1, 11.9,1,1, 13.724, 10537.534, 347.288, 52780.402 23/06/14,23:45:49,11,10,1, 11.9,1,1, 13.724, 10537.524, 347.298, 52780.425 23/06/14,23:45:49,12,10,1, 11.9,1,1, 13.724, 10537.526, 347.293, 52780.413 23/06/14,23:45:49,13,10,1, 11.9,1,1, 13.724, 10537.516, 347.273, 52780.419 23/06/14,23:45:49,14,10,1, 11.9,1,1, 13.724, 10537.531, 347.294, 52780.414 23/06/14,23:45:49,15,10,1, 11.9,1,1, 13.724, 10537.525, 347.285, 52780.448 23/06/14,23:45:49,16,10,1, 11.9,1,1, 13.724, 10537.557, 347.275, 52780.415 23/06/14,23:45:49,17,10,1, 11.9,1,1, 13.724, 10537.536, 347.323, 52780.441 23/06/14,23:45:49,18,10,1, 11.9,1,1, 13.724, 10537.512, 347.303, 52780.401 23/06/14,23:45:49,19,10,1, 11.9,1,1, 13.724, 10537.521, 347.305, 52780.440 23/06/14,23:45:50,00,10,1, 12.0,1,1, 13.724, 10537.516, 347.305, 52780.440 23/06/14,23:45:50,01,10,1, 12.0,1,1, 13.724, 10537.507, 347.289, 52780.425 23/06/14,23:45:50,02,10,1, 12.0,1,1, 13.724, 10537.528, 347.313, 52780.440 23/06/14,23:45:50,03,10,1, 12.0,1,1, 13.724, 10537.525, 347.330, 52780.473 23/06/14,23:45:50,04,10,1, 12.0,1,1, 13.724, 10537.534, 347.315, 52780.451 23/06/14,23:45:50,05,10,1, 12.0,1,1, 13.724, 10537.504, 347.311, 52780.420 23/06/14,23:45:50,06,10,1, 12.0,1,1, 13.724, 10537.537, 347.282, 52780.451 23/06/14,23:45:50,07,10,1, 12.0,1,1, 13.724, 10537.537, 347.295, 52780.433 23/06/14,23:45:50,08,10,1, 12.0,1,1, 13.724, 10537.523, 347.286, 52780.467 23/06/14,23:45:50,09,10,1, 12.0,1,1, 13.724, 10537.517, 347.300, 52780.404 23/06/14,23:45:50,10,10,1, 12.0,1,1, 13.724, 10537.550, 347.313, 52780.432 23/06/14,23:45:50,11,10,1, 12.0,1,1, 13.724, 10537.526, 347.330, 52780.471 23/06/14,23:45:50,12,10,1, 12.0,1,1, 13.724, 10537.517, 347.312, 52780.453 23/06/14,23:45:50,13,10,1, 12.0,1,1, 13.724, 10537.517, 347.306, 52780.391 23/06/14,23:45:50,14,10,1, 12.0,1,1, 13.724, 10537.536, 347.326, 52780.445 23/06/14,23:45:50,15,10,1, 12.0,1,1, 13.724, 10537.532, 347.325, 52780.443 23/06/14,23:45:50,16,10,1, 12.0,1,1, 13.724, 10537.520, 347.321, 52780.442 23/06/14,23:45:50,17,10,1, 12.0,1,1, 13.724, 10537.536, 347.308, 52780.419 23/06/14,23:45:50,18,10,1, 12.0,1,1, 13.724, 10537.526, 347.301, 52780.464 23/06/14,23:45:50,19,10,1, 12.0,1,1, 13.724, 10537.544, 347.332, 52780.424 23/06/14,23:45:51,00,09,1, 11.9,1,1, 13.726, 10537.541, 347.332, 52780.424 23/06/14,23:45:51,01,09,1, 11.9,1,1, 13.726, 10537.540, 347.334, 52780.446 23/06/14,23:45:51,02,09,1, 11.9,1,1, 13.726, 10537.528, 347.332, 52780.485 23/06/14,23:45:51,03,09,1, 11.9,1,1, 13.726, 10537.514, 347.327, 52780.479 23/06/14,23:45:51,04,09,1, 11.9,1,1, 13.726, 10537.525, 347.313, 52780.413 23/06/14,23:45:51,05,09,1, 11.9,1,1, 13.726, 10537.537, 347.317, 52780.436 23/06/14,23:45:51,06,09,1, 11.9,1,1, 13.726, 10537.545, 347.303, 52780.392 23/06/14,23:45:51,07,09,1, 11.9,1,1, 13.726, 10537.542, 347.327, 52780.450 23/06/14,23:45:51,08,09,1, 11.9,1,1, 13.726, 10537.525, 347.316, 52780.451 23/06/14,23:45:51,09,09,1, 11.9,1,1, 13.726, 10537.514, 347.315, 52780.416 23/06/14,23:45:51,10,09,1, 11.9,1,1, 13.726, 10537.528, 347.322, 52780.417 23/06/14,23:45:51,11,09,1, 11.9,1,1, 13.726, 10537.532, 347.334, 52780.430 23/06/14,23:45:51,12,09,1, 11.9,1,1, 13.726, 10537.534, 347.329, 52780.388 23/06/14,23:45:51,13,09,1, 11.9,1,1, 13.726, 10537.510, 347.304, 52780.443 23/06/14,23:45:51,14,09,1, 11.9,1,1, 13.726, 10537.508, 347.295, 52780.399 23/06/14,23:45:51,15,09,1, 11.9,1,1, 13.726, 10537.507, 347.308, 52780.438 23/06/14,23:45:51,16,09,1, 11.9,1,1, 13.726, 10537.518, 347.328, 52780.432 23/06/14,23:45:51,17,09,1, 11.9,1,1, 13.726, 10537.502, 347.346, 52780.426 23/06/14,23:45:51,18,09,1, 11.9,1,1, 13.726, 10537.503, 347.327, 52780.448 23/06/14,23:45:51,19,09,1, 11.9,1,1, 13.726, 10537.530, 347.305, 52780.448 23/06/14,23:45:52,00,08,1, 11.9,1,1, 13.725, 10537.524, 347.305, 52780.448 23/06/14,23:45:52,01,08,1, 11.9,1,1, 13.725, 10537.517, 347.326, 52780.447 23/06/14,23:45:52,02,08,1, 11.9,1,1, 13.725, 10537.486, 347.309, 52780.407 23/06/14,23:45:52,03,08,1, 11.9,1,1, 13.725, 10537.511, 347.316, 52780.399 23/06/14,23:45:52,04,08,1, 11.9,1,1, 13.725, 10537.501, 347.318, 52780.423 23/06/14,23:45:52,05,08,1, 11.9,1,1, 13.725, 10537.514, 347.333, 52780.428 23/06/14,23:45:52,06,08,1, 11.9,1,1, 13.725, 10537.503, 347.311, 52780.404 23/06/14,23:45:52,07,08,1, 11.9,1,1, 13.725, 10537.504, 347.336, 52780.435 23/06/14,23:45:52,08,08,1, 11.9,1,1, 13.725, 10537.525, 347.331, 52780.415 23/06/14,23:45:52,09,08,1, 11.9,1,1, 13.725, 10537.508, 347.305, 52780.427 23/06/14,23:45:52,10,08,1, 11.9,1,1, 13.725, 10537.489, 347.328, 52780.459 23/06/14,23:45:52,11,08,1, 11.9,1,1, 13.725, 10537.496, 347.321, 52780.417 23/06/14,23:45:52,12,08,1, 11.9,1,1, 13.725, 10537.498, 347.311, 52780.457 23/06/14,23:45:52,13,08,1, 11.9,1,1, 13.725, 10537.518, 347.330, 52780.474 23/06/14,23:45:52,14,08,1, 11.9,1,1, 13.725, 10537.514, 347.315, 52780.455 23/06/14,23:45:52,15,08,1, 11.9,1,1, 13.725, 10537.512, 347.317, 52780.404 23/06/14,23:45:52,16,08,1, 11.9,1,1, 13.725, 10537.498, 347.337, 52780.452 23/06/14,23:45:52,17,08,1, 11.9,1,1, 13.725, 10537.544, 347.343, 52780.468 23/06/14,23:45:52,18,08,1, 11.9,1,1, 13.725, 10537.532, 347.326, 52780.475 23/06/14,23:45:52,19,08,1, 11.9,1,1, 13.725, 10537.501, 347.351, 52780.410 23/06/14,23:45:53,00,09,1, 11.9,1,1, 13.726, 10537.499, 347.351, 52780.410 23/06/14,23:45:53,01,09,1, 11.9,1,1, 13.726, 10537.488, 347.346, 52780.466 23/06/14,23:45:53,02,09,1, 11.9,1,1, 13.726, 10537.489, 347.329, 52780.421 23/06/14,23:45:53,03,09,1, 11.9,1,1, 13.726, 10537.491, 347.335, 52780.415 23/06/14,23:45:53,04,09,1, 11.9,1,1, 13.726, 10537.509, 347.329, 52780.450 23/06/14,23:45:53,05,09,1, 11.9,1,1, 13.726, 10537.510, 347.346, 52780.421 23/06/14,23:45:53,06,09,1, 11.9,1,1, 13.726, 10537.494, 347.351, 52780.448 23/06/14,23:45:53,07,09,1, 11.9,1,1, 13.726, 10537.520, 347.356, 52780.446 23/06/14,23:45:53,08,09,1, 11.9,1,1, 13.726, 10537.505, 347.316, 52780.431 23/06/14,23:45:53,09,09,1, 11.9,1,1, 13.726, 10537.500, 347.351, 52780.477 23/06/14,23:45:53,10,09,1, 11.9,1,1, 13.726, 10537.509, 347.355, 52780.418 23/06/14,23:45:53,11,09,1, 11.9,1,1, 13.726, 10537.508, 347.343, 52780.464 23/06/14,23:45:53,12,09,1, 11.9,1,1, 13.726, 10537.468, 347.340, 52780.410 23/06/14,23:45:53,13,09,1, 11.9,1,1, 13.726, 10537.480, 347.355, 52780.417 23/06/14,23:45:53,14,09,1, 11.9,1,1, 13.726, 10537.498, 347.353, 52780.419 23/06/14,23:45:53,15,09,1, 11.9,1,1, 13.726, 10537.491, 347.375, 52780.422 23/06/14,23:45:53,16,09,1, 11.9,1,1, 13.726, 10537.492, 347.333, 52780.419 23/06/14,23:45:53,17,09,1, 11.9,1,1, 13.726, 10537.510, 347.368, 52780.417 23/06/14,23:45:53,18,09,1, 11.9,1,1, 13.726, 10537.497, 347.373, 52780.412 23/06/14,23:45:53,19,09,1, 11.9,1,1, 13.726, 10537.490, 347.367, 52780.424 23/06/14,23:45:54,00,09,1, 11.9,1,1, 13.727, 10537.483, 347.367, 52780.424 23/06/14,23:45:54,01,09,1, 11.9,1,1, 13.727, 10537.508, 347.355, 52780.436 23/06/14,23:45:54,02,09,1, 11.9,1,1, 13.727, 10537.491, 347.346, 52780.453 23/06/14,23:45:54,03,09,1, 11.9,1,1, 13.727, 10537.466, 347.363, 52780.444 23/06/14,23:45:54,04,09,1, 11.9,1,1, 13.727, 10537.467, 347.367, 52780.435 23/06/14,23:45:54,05,09,1, 11.9,1,1, 13.727, 10537.490, 347.351, 52780.397 23/06/14,23:45:54,06,09,1, 11.9,1,1, 13.727, 10537.486, 347.364, 52780.429 23/06/14,23:45:54,07,09,1, 11.9,1,1, 13.727, 10537.507, 347.364, 52780.452 23/06/14,23:45:54,08,09,1, 11.9,1,1, 13.727, 10537.477, 347.355, 52780.443 23/06/14,23:45:54,09,09,1, 11.9,1,1, 13.727, 10537.474, 347.347, 52780.436 23/06/14,23:45:54,10,09,1, 11.9,1,1, 13.727, 10537.501, 347.378, 52780.433 23/06/14,23:45:54,11,09,1, 11.9,1,1, 13.727, 10537.490, 347.350, 52780.457 23/06/14,23:45:54,12,09,1, 11.9,1,1, 13.727, 10537.506, 347.382, 52780.438 23/06/14,23:45:54,13,09,1, 11.9,1,1, 13.727, 10537.503, 347.363, 52780.421 23/06/14,23:45:54,14,09,1, 11.9,1,1, 13.727, 10537.494, 347.359, 52780.450 23/06/14,23:45:54,15,09,1, 11.9,1,1, 13.727, 10537.495, 347.366, 52780.433 23/06/14,23:45:54,16,09,1, 11.9,1,1, 13.727, 10537.478, 347.361, 52780.423 23/06/14,23:45:54,17,09,1, 11.9,1,1, 13.727, 10537.477, 347.392, 52780.456 23/06/14,23:45:54,18,09,1, 11.9,1,1, 13.727, 10537.482, 347.376, 52780.450 23/06/14,23:45:54,19,09,1, 11.9,1,1, 13.727, 10537.488, 347.357, 52780.486 23/06/14,23:45:55,00,09,1, 11.9,1,1, 13.724, 10537.483, 347.357, 52780.486 23/06/14,23:45:55,01,09,1, 11.9,1,1, 13.724, 10537.476, 347.380, 52780.483 23/06/14,23:45:55,02,09,1, 11.9,1,1, 13.724, 10537.454, 347.373, 52780.487 23/06/14,23:45:55,03,09,1, 11.9,1,1, 13.724, 10537.481, 347.353, 52780.464 23/06/14,23:45:55,04,09,1, 11.9,1,1, 13.724, 10537.461, 347.371, 52780.479 23/06/14,23:45:55,05,09,1, 11.9,1,1, 13.724, 10537.476, 347.349, 52780.434 23/06/14,23:45:55,06,09,1, 11.9,1,1, 13.724, 10537.479, 347.384, 52780.457 23/06/14,23:45:55,07,09,1, 11.9,1,1, 13.724, 10537.495, 347.365, 52780.467 23/06/14,23:45:55,08,09,1, 11.9,1,1, 13.724, 10537.491, 347.370, 52780.443 23/06/14,23:45:55,09,09,1, 11.9,1,1, 13.724, 10537.479, 347.371, 52780.465 23/06/14,23:45:55,10,09,1, 11.9,1,1, 13.724, 10537.485, 347.347, 52780.505 23/06/14,23:45:55,11,09,1, 11.9,1,1, 13.724, 10537.477, 347.373, 52780.456 23/06/14,23:45:55,12,09,1, 11.9,1,1, 13.724, 10537.479, 347.379, 52780.488 23/06/14,23:45:55,13,09,1, 11.9,1,1, 13.724, 10537.466, 347.354, 52780.344 23/06/14,23:45:55,14,09,1, 11.9,1,1, 13.724, 10537.461, 347.340, 52780.527 23/06/14,23:45:55,15,09,1, 11.9,1,1, 13.724, 10537.455, 347.371, 52780.464 23/06/14,23:45:55,16,09,1, 11.9,1,1, 13.724, 10537.461, 347.349, 52780.459 23/06/14,23:45:55,17,09,1, 11.9,1,1, 13.724, 10537.475, 347.360, 52780.463 23/06/14,23:45:55,18,09,1, 11.9,1,1, 13.724, 10537.463, 347.359, 52780.523 23/06/14,23:45:55,19,09,1, 11.9,1,1, 13.724, 10537.451, 347.353, 52780.465 23/06/14,23:45:56,00,08,1, 11.9,1,1, 13.725, 10537.449, 347.353, 52780.465 23/06/14,23:45:56,01,08,1, 11.9,1,1, 13.725, 10537.467, 347.371, 52780.428 23/06/14,23:45:56,02,08,1, 11.9,1,1, 13.725, 10537.483, 347.377, 52780.456 23/06/14,23:45:56,03,08,1, 11.9,1,1, 13.725, 10537.458, 347.361, 52780.455 23/06/14,23:45:56,04,08,1, 11.9,1,1, 13.725, 10537.458, 347.368, 52780.499 23/06/14,23:45:56,05,08,1, 11.9,1,1, 13.725, 10537.464, 347.367, 52780.448 23/06/14,23:45:56,06,08,1, 11.9,1,1, 13.725, 10537.467, 347.355, 52780.474 23/06/14,23:45:56,07,08,1, 11.9,1,1, 13.725, 10537.450, 347.342, 52780.499 23/06/14,23:45:56,08,08,1, 11.9,1,1, 13.725, 10537.465, 347.373, 52780.453 23/06/14,23:45:56,09,08,1, 11.9,1,1, 13.725, 10537.435, 347.356, 52780.477 23/06/14,23:45:56,10,08,1, 11.9,1,1, 13.725, 10537.482, 347.372, 52780.450 23/06/14,23:45:56,11,08,1, 11.9,1,1, 13.725, 10537.450, 347.355, 52780.475 23/06/14,23:45:56,12,08,1, 11.9,1,1, 13.725, 10537.482, 347.386, 52780.450 23/06/14,23:45:56,13,08,1, 11.9,1,1, 13.725, 10537.444, 347.389, 52780.452 23/06/14,23:45:56,14,08,1, 11.9,1,1, 13.725, 10537.453, 347.373, 52780.458 23/06/14,23:45:56,15,08,1, 11.9,1,1, 13.725, 10537.484, 347.386, 52780.468 23/06/14,23:45:56,16,08,1, 11.9,1,1, 13.725, 10537.487, 347.383, 52780.475 23/06/14,23:45:56,17,08,1, 11.9,1,1, 13.725, 10537.472, 347.382, 52780.471 23/06/14,23:45:56,18,08,1, 11.9,1,1, 13.725, 10537.469, 347.381, 52780.446 23/06/14,23:45:56,19,08,1, 11.9,1,1, 13.725, 10537.460, 347.379, 52780.436 23/06/14,23:45:57,00,08,1, 11.9,1,1, 13.726, 10537.457, 347.379, 52780.436 23/06/14,23:45:57,01,08,1, 11.9,1,1, 13.726, 10537.465, 347.395, 52780.458 23/06/14,23:45:57,02,08,1, 11.9,1,1, 13.726, 10537.458, 347.534, 52780.935 23/06/14,23:45:57,03,08,1, 11.9,1,1, 13.726, 10537.479, 347.545, 52780.971 23/06/14,23:45:57,04,08,1, 11.9,1,1, 13.726, 10537.460, 347.557, 52780.984 23/06/14,23:45:57,05,08,1, 11.9,1,1, 13.726, 10537.481, 347.544, 52780.953 23/06/14,23:45:57,06,08,1, 11.9,1,1, 13.726, 10537.463, 347.522, 52780.917 23/06/14,23:45:57,07,08,1, 11.9,1,1, 13.726, 10537.487, 347.565, 52780.983 23/06/14,23:45:57,08,08,1, 11.9,1,1, 13.726, 10537.480, 347.531, 52781.066 23/06/14,23:45:57,09,08,1, 11.9,1,1, 13.726, 10537.475, 347.536, 52780.901 23/06/14,23:45:57,10,08,1, 11.9,1,1, 13.726, 10537.483, 347.525, 52780.934 23/06/14,23:45:57,11,08,1, 11.9,1,1, 13.726, 10537.474, 347.556, 52780.955 23/06/14,23:45:57,12,08,1, 11.9,1,1, 13.726, 10537.500, 347.530, 52780.920 23/06/14,23:45:57,13,08,1, 11.9,1,1, 13.726, 10537.497, 347.549, 52781.001 23/06/14,23:45:57,14,08,1, 11.9,1,1, 13.726, 10537.470, 347.544, 52781.002 23/06/14,23:45:57,15,08,1, 11.9,1,1, 13.726, 10537.476, 347.549, 52780.972 23/06/14,23:45:57,16,08,1, 11.9,1,1, 13.726, 10537.494, 347.538, 52780.997 23/06/14,23:45:57,17,08,1, 11.9,1,1, 13.726, 10537.477, 347.526, 52780.952 23/06/14,23:45:57,18,08,1, 11.9,1,1, 13.726, 10537.461, 347.530, 52780.982 23/06/14,23:45:57,19,08,1, 11.9,1,1, 13.726, 10537.474, 347.547, 52780.983 23/06/14,23:45:58,00,08,1, 11.9,1,1, 13.728, 10537.466, 347.547, 52780.983 23/06/14,23:45:58,01,08,1, 11.9,1,1, 13.728, 10537.466, 347.546, 52780.987 23/06/14,23:45:58,02,08,1, 11.9,1,1, 13.728, 10537.470, 347.555, 52780.978 23/06/14,23:45:58,03,08,1, 11.9,1,1, 13.728, 10537.488, 347.562, 52781.011 23/06/14,23:45:58,04,08,1, 11.9,1,1, 13.728, 10537.470, 347.536, 52780.975 23/06/14,23:45:58,05,08,1, 11.9,1,1, 13.728, 10537.447, 347.544, 52781.014 23/06/14,23:45:58,06,08,1, 11.9,1,1, 13.728, 10537.465, 347.556, 52781.025 23/06/14,23:45:58,07,08,1, 11.9,1,1, 13.728, 10537.464, 347.546, 52780.976 23/06/14,23:45:58,08,08,1, 11.9,1,1, 13.728, 10537.445, 347.556, 52780.983 23/06/14,23:45:58,09,08,1, 11.9,1,1, 13.728, 10537.462, 347.536, 52780.998 23/06/14,23:45:58,10,08,1, 11.9,1,1, 13.728, 10537.473, 347.541, 52781.057 23/06/14,23:45:58,11,08,1, 11.9,1,1, 13.728, 10537.472, 347.561, 52780.982 23/06/14,23:45:58,12,08,1, 11.9,1,1, 13.728, 10537.500, 347.563, 52781.030 23/06/14,23:45:58,13,08,1, 11.9,1,1, 13.728, 10537.462, 347.538, 52780.970 23/06/14,23:45:58,14,08,1, 11.9,1,1, 13.728, 10537.450, 347.554, 52780.980 23/06/14,23:45:58,15,08,1, 11.9,1,1, 13.728, 10537.462, 347.563, 52780.997 23/06/14,23:45:58,16,08,1, 11.9,1,1, 13.728, 10537.452, 347.536, 52781.013 23/06/14,23:45:58,17,08,1, 11.9,1,1, 13.728, 10537.443, 347.568, 52780.962 23/06/14,23:45:58,18,08,1, 11.9,1,1, 13.728, 10537.441, 347.541, 52780.969 23/06/14,23:45:58,19,08,1, 11.9,1,1, 13.728, 10537.464, 347.560, 52781.032 23/06/14,23:45:59,00,09,1, 11.9,1,1, 13.726, 10537.457, 347.560, 52781.032 23/06/14,23:45:59,01,09,1, 11.9,1,1, 13.726, 10537.468, 347.557, 52781.031 23/06/14,23:45:59,02,09,1, 11.9,1,1, 13.726, 10537.459, 347.543, 52781.034 23/06/14,23:45:59,03,09,1, 11.9,1,1, 13.726, 10537.452, 347.539, 52781.012 23/06/14,23:45:59,04,09,1, 11.9,1,1, 13.726, 10537.492, 347.547, 52781.016 23/06/14,23:45:59,05,09,1, 11.9,1,1, 13.726, 10537.434, 347.558, 52780.960 23/06/14,23:45:59,06,09,1, 11.9,1,1, 13.726, 10537.441, 347.564, 52780.990 23/06/14,23:45:59,07,09,1, 11.9,1,1, 13.726, 10537.456, 347.552, 52780.950 23/06/14,23:45:59,08,09,1, 11.9,1,1, 13.726, 10537.440, 347.580, 52781.000 23/06/14,23:45:59,09,09,1, 11.9,1,1, 13.726, 10537.455, 347.547, 52781.029 23/06/14,23:45:59,10,09,1, 11.9,1,1, 13.726, 10537.447, 347.562, 52780.983 23/06/14,23:45:59,11,09,1, 11.9,1,1, 13.726, 10537.428, 347.578, 52781.000 23/06/14,23:45:59,12,09,1, 11.9,1,1, 13.726, 10537.484, 347.548, 52780.984 23/06/14,23:45:59,13,09,1, 11.9,1,1, 13.726, 10537.443, 347.562, 52780.950 23/06/14,23:45:59,14,09,1, 11.9,1,1, 13.726, 10537.451, 347.562, 52780.995 23/06/14,23:45:59,15,09,1, 11.9,1,1, 13.726, 10537.439, 347.561, 52780.956 23/06/14,23:45:59,16,09,1, 11.9,1,1, 13.726, 10537.439, 347.573, 52780.955 23/06/14,23:45:59,17,09,1, 11.9,1,1, 13.726, 10537.426, 347.551, 52780.953 23/06/14,23:45:59,18,09,1, 11.9,1,1, 13.726, 10537.440, 347.569, 52780.959 23/06/14,23:45:59,19,09,1, 11.9,1,1, 13.726, 10537.456, 347.551, 52780.964 23/06/14,23:46:00,00,09,1, 11.9,1,1, 13.722, 10537.449, 347.551, 52780.964 23/06/14,23:46:00,01,09,1, 11.9,1,1, 13.722, 10537.429, 347.572, 52780.952 23/06/14,23:46:00,02,09,1, 11.9,1,1, 13.722, 10537.418, 347.416, 52780.404 23/06/14,23:46:00,03,09,1, 11.9,1,1, 13.722, 10537.442, 347.402, 52780.427 23/06/14,23:46:00,04,09,1, 11.9,1,1, 13.722, 10537.425, 347.400, 52780.405 23/06/14,23:46:00,05,09,1, 11.9,1,1, 13.722, 10537.433, 347.393, 52780.405 23/06/14,23:46:00,06,09,1, 11.9,1,1, 13.722, 10537.440, 347.421, 52780.465 23/06/14,23:46:00,07,09,1, 11.9,1,1, 13.722, 10537.427, 347.433, 52780.383 23/06/14,23:46:00,08,09,1, 11.9,1,1, 13.722, 10537.429, 347.406, 52780.439 23/06/14,23:46:00,09,09,1, 11.9,1,1, 13.722, 10537.438, 347.410, 52780.414 23/06/14,23:46:00,10,09,1, 11.9,1,1, 13.722, 10537.424, 347.388, 52780.453 23/06/14,23:46:00,11,09,1, 11.9,1,1, 13.722, 10537.449, 347.396, 52780.389 23/06/14,23:46:00,12,09,1, 11.9,1,1, 13.722, 10537.447, 347.440, 52780.457 23/06/14,23:46:00,13,09,1, 11.9,1,1, 13.722, 10537.447, 347.423, 52780.469 23/06/14,23:46:00,14,09,1, 11.9,1,1, 13.722, 10537.391, 347.411, 52780.447 23/06/14,23:46:00,15,09,1, 11.9,1,1, 13.722, 10537.426, 347.439, 52780.435 23/06/14,23:46:00,16,09,1, 11.9,1,1, 13.722, 10537.427, 347.442, 52780.467 23/06/14,23:46:00,17,09,1, 11.9,1,1, 13.722, 10537.413, 347.412, 52780.457 23/06/14,23:46:00,18,09,1, 11.9,1,1, 13.722, 10537.418, 347.429, 52780.453 23/06/14,23:46:00,19,09,1, 11.9,1,1, 13.722, 10537.405, 347.450, 52780.450 23/06/14,23:46:01,00,08,1, 11.8,1,1, 13.724, 10537.399, 347.450, 52780.450 23/06/14,23:46:01,01,08,1, 11.8,1,1, 13.724, 10537.410, 347.414, 52780.484 23/06/14,23:46:01,02,08,1, 11.8,1,1, 13.724, 10537.414, 347.439, 52780.449 23/06/14,23:46:01,03,08,1, 11.8,1,1, 13.724, 10537.439, 347.439, 52780.454 23/06/14,23:46:01,04,08,1, 11.8,1,1, 13.724, 10537.430, 347.425, 52780.433 23/06/14,23:46:01,05,08,1, 11.8,1,1, 13.724, 10537.409, 347.437, 52780.430 23/06/14,23:46:01,06,08,1, 11.8,1,1, 13.724, 10537.407, 347.438, 52780.462 23/06/14,23:46:01,07,08,1, 11.8,1,1, 13.724, 10537.413, 347.440, 52780.441 23/06/14,23:46:01,08,08,1, 11.8,1,1, 13.724, 10537.389, 347.421, 52780.420 23/06/14,23:46:01,09,08,1, 11.8,1,1, 13.724, 10537.406, 347.454, 52780.411 23/06/14,23:46:01,10,08,1, 11.8,1,1, 13.724, 10537.418, 347.451, 52780.453 23/06/14,23:46:01,11,08,1, 11.8,1,1, 13.724, 10537.395, 347.444, 52780.417 23/06/14,23:46:01,12,08,1, 11.8,1,1, 13.724, 10537.418, 347.432, 52780.446 23/06/14,23:46:01,13,08,1, 11.8,1,1, 13.724, 10537.411, 347.446, 52780.439 23/06/14,23:46:01,14,08,1, 11.8,1,1, 13.724, 10537.397, 347.441, 52780.454 23/06/14,23:46:01,15,08,1, 11.8,1,1, 13.724, 10537.420, 347.432, 52780.458 23/06/14,23:46:01,16,08,1, 11.8,1,1, 13.724, 10537.424, 347.439, 52780.444 23/06/14,23:46:01,17,08,1, 11.8,1,1, 13.724, 10537.406, 347.436, 52780.453 23/06/14,23:46:01,18,08,1, 11.8,1,1, 13.724, 10537.416, 347.430, 52780.461 23/06/14,23:46:01,19,08,1, 11.8,1,1, 13.724, 10537.413, 347.416, 52780.448 23/06/14,23:46:02,00,09,1, 11.9,1,1, 13.721, 10537.407, 347.416, 52780.448 23/06/14,23:46:02,01,09,1, 11.9,1,1, 13.721, 10537.398, 347.434, 52780.422 23/06/14,23:46:02,02,09,1, 11.9,1,1, 13.721, 10537.397, 347.440, 52780.474 23/06/14,23:46:02,03,09,1, 11.9,1,1, 13.721, 10537.416, 347.449, 52780.464 23/06/14,23:46:02,04,09,1, 11.9,1,1, 13.721, 10537.422, 347.429, 52780.454 23/06/14,23:46:02,05,09,1, 11.9,1,1, 13.721, 10537.401, 347.425, 52780.437 23/06/14,23:46:02,06,09,1, 11.9,1,1, 13.721, 10537.396, 347.452, 52780.466 23/06/14,23:46:02,07,09,1, 11.9,1,1, 13.721, 10537.415, 347.450, 52780.447 23/06/14,23:46:02,08,09,1, 11.9,1,1, 13.721, 10537.427, 347.432, 52780.508 23/06/14,23:46:02,09,09,1, 11.9,1,1, 13.721, 10537.390, 347.432, 52780.474 23/06/14,23:46:02,10,09,1, 11.9,1,1, 13.721, 10537.402, 347.440, 52780.474 23/06/14,23:46:02,11,09,1, 11.9,1,1, 13.721, 10537.413, 347.460, 52780.470 23/06/14,23:46:02,12,09,1, 11.9,1,1, 13.721, 10537.406, 347.442, 52780.477 23/06/14,23:46:02,13,09,1, 11.9,1,1, 13.721, 10537.390, 347.454, 52780.470 23/06/14,23:46:02,14,09,1, 11.9,1,1, 13.721, 10537.393, 347.437, 52780.486 23/06/14,23:46:02,15,09,1, 11.9,1,1, 13.721, 10537.401, 347.443, 52780.473 23/06/14,23:46:02,16,09,1, 11.9,1,1, 13.721, 10537.389, 347.451, 52780.452 23/06/14,23:46:02,17,09,1, 11.9,1,1, 13.721, 10537.405, 347.459, 52780.488 23/06/14,23:46:02,18,09,1, 11.9,1,1, 13.721, 10537.394, 347.450, 52780.530 23/06/14,23:46:02,19,09,1, 11.9,1,1, 13.721, 10537.389, 347.439, 52780.455 23/06/14,23:46:03,00,09,1, 11.9,1,1, 13.723, 10537.382, 347.439, 52780.455 23/06/14,23:46:03,01,09,1, 11.9,1,1, 13.723, 10537.402, 347.448, 52780.487 23/06/14,23:46:03,02,09,1, 11.9,1,1, 13.723, 10537.387, 347.431, 52780.461 23/06/14,23:46:03,03,09,1, 11.9,1,1, 13.723, 10537.408, 347.445, 52780.487 23/06/14,23:46:03,04,09,1, 11.9,1,1, 13.723, 10537.390, 347.448, 52780.481 23/06/14,23:46:03,05,09,1, 11.9,1,1, 13.723, 10537.387, 347.441, 52780.458 23/06/14,23:46:03,06,09,1, 11.9,1,1, 13.723, 10537.389, 347.434, 52780.448 23/06/14,23:46:03,07,09,1, 11.9,1,1, 13.723, 10537.394, 347.418, 52780.466 23/06/14,23:46:03,08,09,1, 11.9,1,1, 13.723, 10537.386, 347.435, 52780.465 23/06/14,23:46:03,09,09,1, 11.9,1,1, 13.723, 10537.407, 347.455, 52780.516 23/06/14,23:46:03,10,09,1, 11.9,1,1, 13.723, 10537.387, 347.435, 52780.461 23/06/14,23:46:03,11,09,1, 11.9,1,1, 13.723, 10537.378, 347.449, 52780.452 23/06/14,23:46:03,12,09,1, 11.9,1,1, 13.723, 10537.413, 347.458, 52780.468 23/06/14,23:46:03,13,09,1, 11.9,1,1, 13.723, 10537.395, 347.453, 52780.457 23/06/14,23:46:03,14,09,1, 11.9,1,1, 13.723, 10537.377, 347.427, 52780.461 23/06/14,23:46:03,15,09,1, 11.9,1,1, 13.723, 10537.394, 347.446, 52780.474 23/06/14,23:46:03,16,09,1, 11.9,1,1, 13.723, 10537.412, 347.447, 52780.413 23/06/14,23:46:03,17,09,1, 11.9,1,1, 13.723, 10537.382, 347.450, 52780.476 23/06/14,23:46:03,18,09,1, 11.9,1,1, 13.723, 10537.401, 347.459, 52780.470 23/06/14,23:46:03,19,09,1, 11.9,1,1, 13.723, 10537.388, 347.470, 52780.486 23/06/14,23:46:04,00,09,1, 11.9,1,1, 13.723, 10537.382, 347.470, 52780.486 23/06/14,23:46:04,01,09,1, 11.9,1,1, 13.723, 10537.397, 347.422, 52780.479 23/06/14,23:46:04,02,09,1, 11.9,1,1, 13.723, 10537.376, 347.465, 52780.451 23/06/14,23:46:04,03,09,1, 11.9,1,1, 13.723, 10537.384, 347.451, 52780.465 23/06/14,23:46:04,04,09,1, 11.9,1,1, 13.723, 10537.386, 347.442, 52780.498 23/06/14,23:46:04,05,09,1, 11.9,1,1, 13.723, 10537.386, 347.439, 52780.451 23/06/14,23:46:04,06,09,1, 11.9,1,1, 13.723, 10537.406, 347.447, 52780.488 23/06/14,23:46:04,07,09,1, 11.9,1,1, 13.723, 10537.387, 347.462, 52780.461 23/06/14,23:46:04,08,09,1, 11.9,1,1, 13.723, 10537.389, 347.424, 52780.503 23/06/14,23:46:04,09,09,1, 11.9,1,1, 13.723, 10537.404, 347.447, 52780.480 23/06/14,23:46:04,10,09,1, 11.9,1,1, 13.723, 10537.405, 347.448, 52780.492 23/06/14,23:46:04,11,09,1, 11.9,1,1, 13.723, 10537.411, 347.433, 52780.465 23/06/14,23:46:04,12,09,1, 11.9,1,1, 13.723, 10537.386, 347.429, 52780.459 23/06/14,23:46:04,13,09,1, 11.9,1,1, 13.723, 10537.376, 347.436, 52780.500 23/06/14,23:46:04,14,09,1, 11.9,1,1, 13.723, 10537.396, 347.431, 52780.458 23/06/14,23:46:04,15,09,1, 11.9,1,1, 13.723, 10537.401, 347.431, 52780.479 23/06/14,23:46:04,16,09,1, 11.9,1,1, 13.723, 10537.409, 347.417, 52780.492 23/06/14,23:46:04,17,09,1, 11.9,1,1, 13.723, 10537.390, 347.425, 52780.458 23/06/14,23:46:04,18,09,1, 11.9,1,1, 13.723, 10537.404, 347.420, 52780.470 23/06/14,23:46:04,19,09,1, 11.9,1,1, 13.723, 10537.400, 347.403, 52780.491 23/06/14,23:46:05,00,10,1, 11.9,1,1, 13.722, 10537.399, 347.403, 52780.491 23/06/14,23:46:05,01,10,1, 11.9,1,1, 13.722, 10537.405, 347.439, 52780.499 23/06/14,23:46:05,02,10,1, 11.9,1,1, 13.722, 10537.374, 347.428, 52780.441 23/06/14,23:46:05,03,10,1, 11.9,1,1, 13.722, 10537.370, 347.440, 52780.488 23/06/14,23:46:05,04,10,1, 11.9,1,1, 13.722, 10537.379, 347.456, 52780.477 23/06/14,23:46:05,05,10,1, 11.9,1,1, 13.722, 10537.388, 347.441, 52780.502 23/06/14,23:46:05,06,10,1, 11.9,1,1, 13.722, 10537.389, 347.425, 52780.496 23/06/14,23:46:05,07,10,1, 11.9,1,1, 13.722, 10537.400, 347.411, 52780.493 23/06/14,23:46:05,08,10,1, 11.9,1,1, 13.722, 10537.368, 347.459, 52780.512 23/06/14,23:46:05,09,10,1, 11.9,1,1, 13.722, 10537.377, 347.439, 52780.489 23/06/14,23:46:05,10,10,1, 11.9,1,1, 13.722, 10537.369, 347.437, 52780.485 23/06/14,23:46:05,11,10,1, 11.9,1,1, 13.722, 10537.340, 347.439, 52780.460 23/06/14,23:46:05,12,10,1, 11.9,1,1, 13.722, 10537.388, 347.425, 52780.462 23/06/14,23:46:05,13,10,1, 11.9,1,1, 13.722, 10537.391, 347.462, 52780.495 23/06/14,23:46:05,14,10,1, 11.9,1,1, 13.722, 10537.388, 347.426, 52780.477 23/06/14,23:46:05,15,10,1, 11.9,1,1, 13.722, 10537.387, 347.452, 52780.486 23/06/14,23:46:05,16,10,1, 11.9,1,1, 13.722, 10537.394, 347.453, 52780.460 23/06/14,23:46:05,17,10,1, 11.9,1,1, 13.722, 10537.377, 347.434, 52780.459 23/06/14,23:46:05,18,10,1, 11.9,1,1, 13.722, 10537.390, 347.461, 52780.492 23/06/14,23:46:05,19,10,1, 11.9,1,1, 13.722, 10537.372, 347.461, 52780.496 23/06/14,23:46:06,00,11,1, 11.9,1,1, 13.721, 10537.366, 347.461, 52780.496 23/06/14,23:46:06,01,11,1, 11.9,1,1, 13.721, 10537.374, 347.458, 52780.500 23/06/14,23:46:06,02,11,1, 11.9,1,1, 13.721, 10537.374, 347.466, 52780.494 23/06/14,23:46:06,03,11,1, 11.9,1,1, 13.721, 10537.369, 347.464, 52780.494 23/06/14,23:46:06,04,11,1, 11.9,1,1, 13.721, 10537.366, 347.466, 52780.511 23/06/14,23:46:06,05,11,1, 11.9,1,1, 13.721, 10537.362, 347.449, 52780.457 23/06/14,23:46:06,06,11,1, 11.9,1,1, 13.721, 10537.388, 347.460, 52780.510 23/06/14,23:46:06,07,11,1, 11.9,1,1, 13.721, 10537.379, 347.414, 52780.442 23/06/14,23:46:06,08,11,1, 11.9,1,1, 13.721, 10537.357, 347.454, 52780.476 23/06/14,23:46:06,09,11,1, 11.9,1,1, 13.721, 10537.366, 347.415, 52780.477 23/06/14,23:46:06,10,11,1, 11.9,1,1, 13.721, 10537.402, 347.453, 52780.505 23/06/14,23:46:06,11,11,1, 11.9,1,1, 13.721, 10537.375, 347.446, 52780.504 23/06/14,23:46:06,12,11,1, 11.9,1,1, 13.721, 10537.363, 347.462, 52780.484 23/06/14,23:46:06,13,11,1, 11.9,1,1, 13.721, 10537.390, 347.458, 52780.442 23/06/14,23:46:06,14,11,1, 11.9,1,1, 13.721, 10537.396, 347.421, 52780.497 23/06/14,23:46:06,15,11,1, 11.9,1,1, 13.721, 10537.401, 347.447, 52780.474 23/06/14,23:46:06,16,11,1, 11.9,1,1, 13.721, 10537.357, 347.459, 52780.502 23/06/14,23:46:06,17,11,1, 11.9,1,1, 13.721, 10537.375, 347.465, 52780.509 23/06/14,23:46:06,18,11,1, 11.9,1,1, 13.721, 10537.383, 347.451, 52780.494 23/06/14,23:46:06,19,11,1, 11.9,1,1, 13.721, 10537.372, 347.455, 52780.478 23/06/14,23:46:07,00,11,1, 11.9,1,1, 13.720, 10537.366, 347.455, 52780.478 23/06/14,23:46:07,01,11,1, 11.9,1,1, 13.720, 10537.375, 347.469, 52780.487 23/06/14,23:46:07,02,11,1, 11.9,1,1, 13.720, 10537.384, 347.448, 52780.457 23/06/14,23:46:07,03,11,1, 11.9,1,1, 13.720, 10537.383, 347.446, 52780.515 23/06/14,23:46:07,04,11,1, 11.9,1,1, 13.720, 10537.392, 347.459, 52780.471 23/06/14,23:46:07,05,11,1, 11.9,1,1, 13.720, 10537.426, 347.464, 52780.485 23/06/14,23:46:07,06,11,1, 11.9,1,1, 13.720, 10537.377, 347.435, 52780.470 23/06/14,23:46:07,07,11,1, 11.9,1,1, 13.720, 10537.398, 347.445, 52780.489 23/06/14,23:46:07,08,11,1, 11.9,1,1, 13.720, 10537.394, 347.468, 52780.509 23/06/14,23:46:07,09,11,1, 11.9,1,1, 13.720, 10537.404, 347.450, 52780.507 23/06/14,23:46:07,10,11,1, 11.9,1,1, 13.720, 10537.405, 347.457, 52780.520 23/06/14,23:46:07,11,11,1, 11.9,1,1, 13.720, 10537.377, 347.452, 52780.494 23/06/14,23:46:07,12,11,1, 11.9,1,1, 13.720, 10537.373, 347.457, 52780.515 23/06/14,23:46:07,13,11,1, 11.9,1,1, 13.720, 10537.380, 347.443, 52780.490 23/06/14,23:46:07,14,11,1, 11.9,1,1, 13.720, 10537.371, 347.444, 52780.466 23/06/14,23:46:07,15,11,1, 11.9,1,1, 13.720, 10537.383, 347.434, 52780.494 23/06/14,23:46:07,16,11,1, 11.9,1,1, 13.720, 10537.368, 347.453, 52780.488 23/06/14,23:46:07,17,11,1, 11.9,1,1, 13.720, 10537.367, 347.431, 52780.509 23/06/14,23:46:07,18,11,1, 11.9,1,1, 13.720, 10537.374, 347.444, 52780.516 23/06/14,23:46:07,19,11,1, 11.9,1,1, 13.720, 10537.394, 347.468, 52780.496 23/06/14,23:46:08,00,10,1, 11.9,1,1, 13.724, 10537.391, 347.468, 52780.496 23/06/14,23:46:08,01,10,1, 11.9,1,1, 13.724, 10537.370, 347.456, 52780.507 23/06/14,23:46:08,02,10,1, 11.9,1,1, 13.724, 10537.406, 347.450, 52780.479 23/06/14,23:46:08,03,10,1, 11.9,1,1, 13.724, 10537.375, 347.460, 52780.518 23/06/14,23:46:08,04,10,1, 11.9,1,1, 13.724, 10537.374, 347.463, 52780.478 23/06/14,23:46:08,05,10,1, 11.9,1,1, 13.724, 10537.358, 347.449, 52780.507 23/06/14,23:46:08,06,10,1, 11.9,1,1, 13.724, 10537.375, 347.433, 52780.532 23/06/14,23:46:08,07,10,1, 11.9,1,1, 13.724, 10537.374, 347.433, 52780.508 23/06/14,23:46:08,08,10,1, 11.9,1,1, 13.724, 10537.376, 347.440, 52780.506 23/06/14,23:46:08,09,10,1, 11.9,1,1, 13.724, 10537.383, 347.445, 52780.487 23/06/14,23:46:08,10,10,1, 11.9,1,1, 13.724, 10537.388, 347.458, 52780.491 23/06/14,23:46:08,11,10,1, 11.9,1,1, 13.724, 10537.376, 347.448, 52780.508 23/06/14,23:46:08,12,10,1, 11.9,1,1, 13.724, 10537.385, 347.446, 52780.504 23/06/14,23:46:08,13,10,1, 11.9,1,1, 13.724, 10537.401, 347.442, 52780.518 23/06/14,23:46:08,14,10,1, 11.9,1,1, 13.724, 10537.377, 347.450, 52780.508 23/06/14,23:46:08,15,10,1, 11.9,1,1, 13.724, 10537.397, 347.438, 52780.546 23/06/14,23:46:08,16,10,1, 11.9,1,1, 13.724, 10537.381, 347.455, 52780.521 23/06/14,23:46:08,17,10,1, 11.9,1,1, 13.724, 10537.374, 347.465, 52780.514 23/06/14,23:46:08,18,10,1, 11.9,1,1, 13.724, 10537.390, 347.467, 52780.517 23/06/14,23:46:08,19,10,1, 11.9,1,1, 13.724, 10537.353, 347.450, 52780.513 23/06/14,23:46:09,00,10,1, 11.8,1,1, 13.720, 10537.349, 347.450, 52780.513 23/06/14,23:46:09,01,10,1, 11.8,1,1, 13.720, 10537.372, 347.469, 52780.464 23/06/14,23:46:09,02,10,1, 11.8,1,1, 13.720, 10537.344, 347.458, 52780.512 23/06/14,23:46:09,03,10,1, 11.8,1,1, 13.720, 10537.366, 347.471, 52780.523 23/06/14,23:46:09,04,10,1, 11.8,1,1, 13.720, 10537.384, 347.463, 52780.540 23/06/14,23:46:09,05,10,1, 11.8,1,1, 13.720, 10537.399, 347.483, 52780.499 23/06/14,23:46:09,06,10,1, 11.8,1,1, 13.720, 10537.388, 347.479, 52780.537 23/06/14,23:46:09,07,10,1, 11.8,1,1, 13.720, 10537.386, 347.459, 52780.504 23/06/14,23:46:09,08,10,1, 11.8,1,1, 13.720, 10537.370, 347.472, 52780.462 23/06/14,23:46:09,09,10,1, 11.8,1,1, 13.720, 10537.378, 347.457, 52780.519 23/06/14,23:46:09,10,10,1, 11.8,1,1, 13.720, 10537.376, 347.430, 52780.512 23/06/14,23:46:09,11,10,1, 11.8,1,1, 13.720, 10537.387, 347.463, 52780.486 23/06/14,23:46:09,12,10,1, 11.8,1,1, 13.720, 10537.371, 347.465, 52780.516 23/06/14,23:46:09,13,10,1, 11.8,1,1, 13.720, 10537.382, 347.468, 52780.496 23/06/14,23:46:09,14,10,1, 11.8,1,1, 13.720, 10537.373, 347.473, 52780.515 23/06/14,23:46:09,15,10,1, 11.8,1,1, 13.720, 10537.365, 347.471, 52780.527 23/06/14,23:46:09,16,10,1, 11.8,1,1, 13.720, 10537.380, 347.450, 52780.515 23/06/14,23:46:09,17,10,1, 11.8,1,1, 13.720, 10537.378, 347.451, 52780.561 23/06/14,23:46:09,18,10,1, 11.8,1,1, 13.720, 10537.379, 347.487, 52780.528 23/06/14,23:46:09,19,10,1, 11.8,1,1, 13.720, 10537.373, 347.466, 52780.526 23/06/14,23:46:10,00,10,1, 11.9,1,1, 13.724, 10537.366, 347.466, 52780.526 23/06/14,23:46:10,01,10,1, 11.9,1,1, 13.724, 10537.376, 347.463, 52780.491 23/06/14,23:46:10,02,10,1, 11.9,1,1, 13.724, 10537.374, 347.477, 52780.542 23/06/14,23:46:10,03,10,1, 11.9,1,1, 13.724, 10537.395, 347.465, 52780.537 23/06/14,23:46:10,04,10,1, 11.9,1,1, 13.724, 10537.370, 347.482, 52780.504 23/06/14,23:46:10,05,10,1, 11.9,1,1, 13.724, 10537.369, 347.480, 52780.491 23/06/14,23:46:10,06,10,1, 11.9,1,1, 13.724, 10537.389, 347.464, 52780.531 23/06/14,23:46:10,07,10,1, 11.9,1,1, 13.724, 10537.386, 347.472, 52780.486 23/06/14,23:46:10,08,10,1, 11.9,1,1, 13.724, 10537.379, 347.461, 52780.485 23/06/14,23:46:10,09,10,1, 11.9,1,1, 13.724, 10537.373, 347.493, 52780.480 23/06/14,23:46:10,10,10,1, 11.9,1,1, 13.724, 10537.359, 347.478, 52780.526 23/06/14,23:46:10,11,10,1, 11.9,1,1, 13.724, 10537.350, 347.455, 52780.509 23/06/14,23:46:10,12,10,1, 11.9,1,1, 13.724, 10537.365, 347.466, 52780.498 23/06/14,23:46:10,13,10,1, 11.9,1,1, 13.724, 10537.362, 347.462, 52780.505 23/06/14,23:46:10,14,10,1, 11.9,1,1, 13.724, 10537.382, 347.449, 52780.523 23/06/14,23:46:10,15,10,1, 11.9,1,1, 13.724, 10537.370, 347.460, 52780.470 23/06/14,23:46:10,16,10,1, 11.9,1,1, 13.724, 10537.368, 347.462, 52780.504 23/06/14,23:46:10,17,10,1, 11.9,1,1, 13.724, 10537.377, 347.458, 52780.504 23/06/14,23:46:10,18,10,1, 11.9,1,1, 13.724, 10537.350, 347.457, 52780.482 23/06/14,23:46:10,19,10,1, 11.9,1,1, 13.724, 10537.362, 347.465, 52780.506 23/06/14,23:46:11,00,10,1, 11.9,1,1, 13.725, 10537.357, 347.465, 52780.506 23/06/14,23:46:11,01,10,1, 11.9,1,1, 13.725, 10537.376, 347.481, 52780.503 23/06/14,23:46:11,02,10,1, 11.9,1,1, 13.725, 10537.346, 347.473, 52780.462 23/06/14,23:46:11,03,10,1, 11.9,1,1, 13.725, 10537.379, 347.449, 52780.463 23/06/14,23:46:11,04,10,1, 11.9,1,1, 13.725, 10537.365, 347.466, 52780.474 23/06/14,23:46:11,05,10,1, 11.9,1,1, 13.725, 10537.358, 347.470, 52780.506 23/06/14,23:46:11,06,10,1, 11.9,1,1, 13.725, 10537.382, 347.439, 52780.479 23/06/14,23:46:11,07,10,1, 11.9,1,1, 13.725, 10537.367, 347.466, 52780.461 23/06/14,23:46:11,08,10,1, 11.9,1,1, 13.725, 10537.359, 347.457, 52780.530 23/06/14,23:46:11,09,10,1, 11.9,1,1, 13.725, 10537.383, 347.449, 52780.511 23/06/14,23:46:11,10,10,1, 11.9,1,1, 13.725, 10537.352, 347.472, 52780.522 23/06/14,23:46:11,11,10,1, 11.9,1,1, 13.725, 10537.371, 347.476, 52780.486 23/06/14,23:46:11,12,10,1, 11.9,1,1, 13.725, 10537.371, 347.450, 52780.519 23/06/14,23:46:11,13,10,1, 11.9,1,1, 13.725, 10537.345, 347.453, 52780.503 23/06/14,23:46:11,14,10,1, 11.9,1,1, 13.725, 10537.343, 347.490, 52780.634 23/06/14,23:46:11,15,10,1, 11.9,1,1, 13.725, 10537.313, 347.455, 52780.560 23/06/14,23:46:11,16,10,1, 11.9,1,1, 13.725, 10537.362, 347.478, 52780.565 23/06/14,23:46:11,17,10,1, 11.9,1,1, 13.725, 10537.331, 347.476, 52780.545 23/06/14,23:46:11,18,10,1, 11.9,1,1, 13.725, 10537.345, 347.491, 52780.498 23/06/14,23:46:11,19,10,1, 11.9,1,1, 13.725, 10537.358, 347.446, 52780.512 23/06/14,23:46:12,00,09,1, 11.9,1,1, 13.725, 10537.357, 347.446, 52780.512 23/06/14,23:46:12,01,09,1, 11.9,1,1, 13.725, 10537.377, 347.456, 52780.510 23/06/14,23:46:12,02,09,1, 11.9,1,1, 13.725, 10537.353, 347.438, 52780.508 23/06/14,23:46:12,03,09,1, 11.9,1,1, 13.725, 10537.364, 347.472, 52780.521 23/06/14,23:46:12,04,09,1, 11.9,1,1, 13.725, 10537.367, 347.480, 52780.509 23/06/14,23:46:12,05,09,1, 11.9,1,1, 13.725, 10537.378, 347.482, 52780.530 23/06/14,23:46:12,06,09,1, 11.9,1,1, 13.725, 10537.379, 347.458, 52780.513 23/06/14,23:46:12,07,09,1, 11.9,1,1, 13.725, 10537.342, 347.489, 52780.498 23/06/14,23:46:12,08,09,1, 11.9,1,1, 13.725, 10537.366, 347.469, 52780.509 23/06/14,23:46:12,09,09,1, 11.9,1,1, 13.725, 10537.340, 347.472, 52780.533 23/06/14,23:46:12,10,09,1, 11.9,1,1, 13.725, 10537.368, 347.464, 52780.568 23/06/14,23:46:12,11,09,1, 11.9,1,1, 13.725, 10537.342, 347.465, 52780.526 23/06/14,23:46:12,12,09,1, 11.9,1,1, 13.725, 10537.371, 347.468, 52780.507 23/06/14,23:46:12,13,09,1, 11.9,1,1, 13.725, 10537.364, 347.503, 52780.487 23/06/14,23:46:12,14,09,1, 11.9,1,1, 13.725, 10537.376, 347.494, 52780.562 23/06/14,23:46:12,15,09,1, 11.9,1,1, 13.725, 10537.367, 347.471, 52780.552 23/06/14,23:46:12,16,09,1, 11.9,1,1, 13.725, 10537.360, 347.489, 52780.537 23/06/14,23:46:12,17,09,1, 11.9,1,1, 13.725, 10537.360, 347.507, 52780.548 23/06/14,23:46:12,18,09,1, 11.9,1,1, 13.725, 10537.354, 347.488, 52780.521 23/06/14,23:46:12,19,09,1, 11.9,1,1, 13.725, 10537.349, 347.483, 52780.534 23/06/14,23:46:13,00,08,1, 11.8,1,1, 13.722, 10537.349, 347.483, 52780.534 23/06/14,23:46:13,01,08,1, 11.8,1,1, 13.722, 10537.355, 347.487, 52780.542 23/06/14,23:46:13,02,08,1, 11.8,1,1, 13.722, 10537.377, 347.490, 52780.524 23/06/14,23:46:13,03,08,1, 11.8,1,1, 13.722, 10537.357, 347.485, 52780.543 23/06/14,23:46:13,04,08,1, 11.8,1,1, 13.722, 10537.344, 347.484, 52780.528 23/06/14,23:46:13,05,08,1, 11.8,1,1, 13.722, 10537.359, 347.474, 52780.544 23/06/14,23:46:13,06,08,1, 11.8,1,1, 13.722, 10537.349, 347.489, 52780.547 23/06/14,23:46:13,07,08,1, 11.8,1,1, 13.722, 10537.348, 347.463, 52780.491 23/06/14,23:46:13,08,08,1, 11.8,1,1, 13.722, 10537.336, 347.471, 52780.561 23/06/14,23:46:13,09,08,1, 11.8,1,1, 13.722, 10537.360, 347.488, 52780.527 23/06/14,23:46:13,10,08,1, 11.8,1,1, 13.722, 10537.351, 347.465, 52780.531 23/06/14,23:46:13,11,08,1, 11.8,1,1, 13.722, 10537.366, 347.454, 52780.556 23/06/14,23:46:13,12,08,1, 11.8,1,1, 13.722, 10537.362, 347.465, 52780.502 23/06/14,23:46:13,13,08,1, 11.8,1,1, 13.722, 10537.362, 347.462, 52780.548 23/06/14,23:46:13,14,08,1, 11.8,1,1, 13.722, 10537.331, 347.464, 52780.547 23/06/14,23:46:13,15,08,1, 11.8,1,1, 13.722, 10537.369, 347.474, 52780.552 23/06/14,23:46:13,16,08,1, 11.8,1,1, 13.722, 10537.357, 347.458, 52780.539 23/06/14,23:46:13,17,08,1, 11.8,1,1, 13.722, 10537.354, 347.465, 52780.592 23/06/14,23:46:13,18,08,1, 11.8,1,1, 13.722, 10537.379, 347.461, 52780.562 23/06/14,23:46:13,19,08,1, 11.8,1,1, 13.722, 10537.359, 347.486, 52780.503 23/06/14,23:46:14,00,08,1, 11.9,1,1, 13.723, 10537.357, 347.486, 52780.503 23/06/14,23:46:14,01,08,1, 11.9,1,1, 13.723, 10537.345, 347.444, 52780.515 23/06/14,23:46:14,02,08,1, 11.9,1,1, 13.723, 10537.346, 347.494, 52780.552 23/06/14,23:46:14,03,08,1, 11.9,1,1, 13.723, 10537.354, 347.495, 52780.529 23/06/14,23:46:14,04,08,1, 11.9,1,1, 13.723, 10537.348, 347.483, 52780.533 23/06/14,23:46:14,05,08,1, 11.9,1,1, 13.723, 10537.378, 347.481, 52780.558 23/06/14,23:46:14,06,08,1, 11.9,1,1, 13.723, 10537.346, 347.494, 52780.535 23/06/14,23:46:14,07,08,1, 11.9,1,1, 13.723, 10537.317, 347.488, 52780.500 23/06/14,23:46:14,08,08,1, 11.9,1,1, 13.723, 10537.323, 347.504, 52780.484 23/06/14,23:46:14,09,08,1, 11.9,1,1, 13.723, 10537.346, 347.487, 52780.523 23/06/14,23:46:14,10,08,1, 11.9,1,1, 13.723, 10537.345, 347.489, 52780.524 23/06/14,23:46:14,11,08,1, 11.9,1,1, 13.723, 10537.354, 347.493, 52780.508 23/06/14,23:46:14,12,08,1, 11.9,1,1, 13.723, 10537.351, 347.449, 52780.486 23/06/14,23:46:14,13,08,1, 11.9,1,1, 13.723, 10537.364, 347.488, 52780.505 23/06/14,23:46:14,14,08,1, 11.9,1,1, 13.723, 10537.353, 347.485, 52780.540 23/06/14,23:46:14,15,08,1, 11.9,1,1, 13.723, 10537.324, 347.448, 52780.511 23/06/14,23:46:14,16,08,1, 11.9,1,1, 13.723, 10537.361, 347.478, 52780.524 23/06/14,23:46:14,17,08,1, 11.9,1,1, 13.723, 10537.365, 347.474, 52780.509 23/06/14,23:46:14,18,08,1, 11.9,1,1, 13.723, 10537.319, 347.503, 52780.488 23/06/14,23:46:14,19,08,1, 11.9,1,1, 13.723, 10537.354, 347.481, 52780.536 23/06/14,23:46:15,00,09,1, 11.9,1,1, 13.724, 10537.349, 347.481, 52780.536 23/06/14,23:46:15,01,09,1, 11.9,1,1, 13.724, 10537.331, 347.487, 52780.543 23/06/14,23:46:15,02,09,1, 11.9,1,1, 13.724, 10537.345, 347.481, 52780.525 23/06/14,23:46:15,03,09,1, 11.9,1,1, 13.724, 10537.334, 347.493, 52780.536 23/06/14,23:46:15,04,09,1, 11.9,1,1, 13.724, 10537.355, 347.498, 52780.494 23/06/14,23:46:15,05,09,1, 11.9,1,1, 13.724, 10537.339, 347.504, 52780.488 23/06/14,23:46:15,06,09,1, 11.9,1,1, 13.724, 10537.337, 347.486, 52780.532 23/06/14,23:46:15,07,09,1, 11.9,1,1, 13.724, 10537.328, 347.461, 52780.528 23/06/14,23:46:15,08,09,1, 11.9,1,1, 13.724, 10537.343, 347.478, 52780.538 23/06/14,23:46:15,09,09,1, 11.9,1,1, 13.724, 10537.370, 347.482, 52780.565 23/06/14,23:46:15,10,09,1, 11.9,1,1, 13.724, 10537.344, 347.479, 52780.552 23/06/14,23:46:15,11,09,1, 11.9,1,1, 13.724, 10537.341, 347.479, 52780.501 23/06/14,23:46:15,12,09,1, 11.9,1,1, 13.724, 10537.337, 347.488, 52780.512 23/06/14,23:46:15,13,09,1, 11.9,1,1, 13.724, 10537.359, 347.492, 52780.540 23/06/14,23:46:15,14,09,1, 11.9,1,1, 13.724, 10537.346, 347.478, 52780.502 23/06/14,23:46:15,15,09,1, 11.9,1,1, 13.724, 10537.334, 347.485, 52780.534 23/06/14,23:46:15,16,09,1, 11.9,1,1, 13.724, 10537.333, 347.481, 52780.537 23/06/14,23:46:15,17,09,1, 11.9,1,1, 13.724, 10537.367, 347.501, 52780.558 23/06/14,23:46:15,18,09,1, 11.9,1,1, 13.724, 10537.347, 347.502, 52780.494 23/06/14,23:46:15,19,09,1, 11.9,1,1, 13.724, 10537.354, 347.476, 52780.533 23/06/14,23:46:16,00,10,1, 11.9,1,1, 13.721, 10537.349, 347.476, 52780.533 23/06/14,23:46:16,01,10,1, 11.9,1,1, 13.721, 10537.304, 347.499, 52780.538 23/06/14,23:46:16,02,10,1, 11.9,1,1, 13.721, 10537.327, 347.464, 52780.502 23/06/14,23:46:16,03,10,1, 11.9,1,1, 13.721, 10537.344, 347.505, 52780.514 23/06/14,23:46:16,04,10,1, 11.9,1,1, 13.721, 10537.338, 347.496, 52780.537 23/06/14,23:46:16,05,10,1, 11.9,1,1, 13.721, 10537.332, 347.504, 52780.513 23/06/14,23:46:16,06,10,1, 11.9,1,1, 13.721, 10537.321, 347.486, 52780.513 23/06/14,23:46:16,07,10,1, 11.9,1,1, 13.721, 10537.320, 347.500, 52780.552 23/06/14,23:46:16,08,10,1, 11.9,1,1, 13.721, 10537.335, 347.492, 52780.531 23/06/14,23:46:16,09,10,1, 11.9,1,1, 13.721, 10537.335, 347.476, 52780.500 23/06/14,23:46:16,10,10,1, 11.9,1,1, 13.721, 10537.325, 347.481, 52780.516 23/06/14,23:46:16,11,10,1, 11.9,1,1, 13.721, 10537.356, 347.483, 52780.527 23/06/14,23:46:16,12,10,1, 11.9,1,1, 13.721, 10537.368, 347.461, 52780.586 23/06/14,23:46:16,13,10,1, 11.9,1,1, 13.721, 10537.345, 347.478, 52780.565 23/06/14,23:46:16,14,10,1, 11.9,1,1, 13.721, 10537.346, 347.495, 52780.556 23/06/14,23:46:16,15,10,1, 11.9,1,1, 13.721, 10537.350, 347.466, 52780.585 23/06/14,23:46:16,16,10,1, 11.9,1,1, 13.721, 10537.345, 347.475, 52780.581 23/06/14,23:46:16,17,10,1, 11.9,1,1, 13.721, 10537.369, 347.480, 52780.573 23/06/14,23:46:16,18,10,1, 11.9,1,1, 13.721, 10537.338, 347.473, 52780.559 23/06/14,23:46:16,19,10,1, 11.9,1,1, 13.721, 10537.334, 347.453, 52780.558 23/06/14,23:46:17,00,09,1, 11.9,1,1, 13.721, 10537.332, 347.453, 52780.558 23/06/14,23:46:17,01,09,1, 11.9,1,1, 13.721, 10537.339, 347.487, 52780.555 23/06/14,23:46:17,02,09,1, 11.9,1,1, 13.721, 10537.325, 347.508, 52780.545 23/06/14,23:46:17,03,09,1, 11.9,1,1, 13.721, 10537.336, 347.485, 52780.538 23/06/14,23:46:17,04,09,1, 11.9,1,1, 13.721, 10537.367, 347.459, 52780.540 23/06/14,23:46:17,05,09,1, 11.9,1,1, 13.721, 10537.346, 347.474, 52780.571 23/06/14,23:46:17,06,09,1, 11.9,1,1, 13.721, 10537.353, 347.472, 52780.566 23/06/14,23:46:17,07,09,1, 11.9,1,1, 13.721, 10537.334, 347.464, 52780.399 23/06/14,23:46:17,08,09,1, 11.9,1,1, 13.721, 10537.344, 347.473, 52780.571 23/06/14,23:46:17,09,09,1, 11.9,1,1, 13.721, 10537.350, 347.494, 52780.554 23/06/14,23:46:17,10,09,1, 11.9,1,1, 13.721, 10537.356, 347.475, 52780.562 23/06/14,23:46:17,11,09,1, 11.9,1,1, 13.721, 10537.351, 347.457, 52780.537 23/06/14,23:46:17,12,09,1, 11.9,1,1, 13.721, 10537.326, 347.475, 52780.569 23/06/14,23:46:17,13,09,1, 11.9,1,1, 13.721, 10537.371, 347.473, 52780.560 23/06/14,23:46:17,14,09,1, 11.9,1,1, 13.721, 10537.327, 347.482, 52780.581 23/06/14,23:46:17,15,09,1, 11.9,1,1, 13.721, 10537.335, 347.482, 52780.507 23/06/14,23:46:17,16,09,1, 11.9,1,1, 13.721, 10537.336, 347.476, 52780.522 23/06/14,23:46:17,17,09,1, 11.9,1,1, 13.721, 10537.355, 347.451, 52780.566 23/06/14,23:46:17,18,09,1, 11.9,1,1, 13.721, 10537.347, 347.471, 52780.537 23/06/14,23:46:17,19,09,1, 11.9,1,1, 13.721, 10537.348, 347.453, 52780.499 23/06/14,23:46:18,00,09,1, 12.0,1,1, 13.721, 10537.341, 347.453, 52780.499 23/06/14,23:46:18,01,09,1, 12.0,1,1, 13.721, 10537.354, 347.485, 52780.506 23/06/14,23:46:18,02,09,1, 12.0,1,1, 13.721, 10537.335, 347.459, 52780.525 23/06/14,23:46:18,03,09,1, 12.0,1,1, 13.721, 10537.343, 347.472, 52780.556 23/06/14,23:46:18,04,09,1, 12.0,1,1, 13.721, 10537.345, 347.487, 52780.542 23/06/14,23:46:18,05,09,1, 12.0,1,1, 13.721, 10537.355, 347.479, 52780.516 23/06/14,23:46:18,06,09,1, 12.0,1,1, 13.721, 10537.329, 347.481, 52780.518 23/06/14,23:46:18,07,09,1, 12.0,1,1, 13.721, 10537.343, 347.490, 52780.566 23/06/14,23:46:18,08,09,1, 12.0,1,1, 13.721, 10537.363, 347.482, 52780.480 23/06/14,23:46:18,09,09,1, 12.0,1,1, 13.721, 10537.335, 347.486, 52780.509 23/06/14,23:46:18,10,09,1, 12.0,1,1, 13.721, 10537.318, 347.471, 52780.424 23/06/14,23:46:18,11,09,1, 12.0,1,1, 13.721, 10537.338, 347.485, 52780.568 23/06/14,23:46:18,12,09,1, 12.0,1,1, 13.721, 10537.327, 347.474, 52780.576 23/06/14,23:46:18,13,09,1, 12.0,1,1, 13.721, 10537.351, 347.482, 52780.511 23/06/14,23:46:18,14,09,1, 12.0,1,1, 13.721, 10537.345, 347.489, 52780.522 23/06/14,23:46:18,15,09,1, 12.0,1,1, 13.721, 10537.336, 347.480, 52780.531 23/06/14,23:46:18,16,09,1, 12.0,1,1, 13.721, 10537.341, 347.483, 52780.499 23/06/14,23:46:18,17,09,1, 12.0,1,1, 13.721, 10537.371, 347.492, 52780.535 23/06/14,23:46:18,18,09,1, 12.0,1,1, 13.721, 10537.355, 347.502, 52780.503 23/06/14,23:46:18,19,09,1, 12.0,1,1, 13.721, 10537.344, 347.488, 52780.514 23/06/14,23:46:19,00,11,1, 11.9,1,1, 13.722, 10537.341, 347.488, 52780.514 23/06/14,23:46:19,01,11,1, 11.9,1,1, 13.722, 10537.356, 347.488, 52780.483 23/06/14,23:46:19,02,11,1, 11.9,1,1, 13.722, 10537.339, 347.481, 52780.531 23/06/14,23:46:19,03,11,1, 11.9,1,1, 13.722, 10537.335, 347.488, 52780.524 23/06/14,23:46:19,04,11,1, 11.9,1,1, 13.722, 10537.356, 347.497, 52780.532 23/06/14,23:46:19,05,11,1, 11.9,1,1, 13.722, 10537.321, 347.490, 52780.513 23/06/14,23:46:19,06,11,1, 11.9,1,1, 13.722, 10537.371, 347.493, 52780.494 23/06/14,23:46:19,07,11,1, 11.9,1,1, 13.722, 10537.341, 347.466, 52780.531 23/06/14,23:46:19,08,11,1, 11.9,1,1, 13.722, 10537.345, 347.487, 52780.520 23/06/14,23:46:19,09,11,1, 11.9,1,1, 13.722, 10537.339, 347.463, 52780.547 23/06/14,23:46:19,10,11,1, 11.9,1,1, 13.722, 10537.346, 347.477, 52780.554 23/06/14,23:46:19,11,11,1, 11.9,1,1, 13.722, 10537.353, 347.491, 52780.570 23/06/14,23:46:19,12,11,1, 11.9,1,1, 13.722, 10537.341, 347.476, 52780.552 23/06/14,23:46:19,13,11,1, 11.9,1,1, 13.722, 10537.323, 347.457, 52780.555 23/06/14,23:46:19,14,11,1, 11.9,1,1, 13.722, 10537.339, 347.452, 52780.503 23/06/14,23:46:19,15,11,1, 11.9,1,1, 13.722, 10537.335, 347.466, 52780.526 23/06/14,23:46:19,16,11,1, 11.9,1,1, 13.722, 10537.340, 347.465, 52780.515 23/06/14,23:46:19,17,11,1, 11.9,1,1, 13.722, 10537.362, 347.476, 52780.522 23/06/14,23:46:19,18,11,1, 11.9,1,1, 13.722, 10537.350, 347.500, 52780.523 23/06/14,23:46:19,19,11,1, 11.9,1,1, 13.722, 10537.321, 347.480, 52780.506 23/06/14,23:46:20,00,11,1, 11.8,1,1, 13.721, 10537.316, 347.480, 52780.506 23/06/14,23:46:20,01,11,1, 11.8,1,1, 13.721, 10537.337, 347.506, 52780.534 23/06/14,23:46:20,02,11,1, 11.8,1,1, 13.721, 10537.352, 347.502, 52780.549 23/06/14,23:46:20,03,11,1, 11.8,1,1, 13.721, 10537.354, 347.476, 52780.524 23/06/14,23:46:20,04,11,1, 11.8,1,1, 13.721, 10537.351, 347.476, 52780.532 23/06/14,23:46:20,05,11,1, 11.8,1,1, 13.721, 10537.356, 347.488, 52780.530 23/06/14,23:46:20,06,11,1, 11.8,1,1, 13.721, 10537.338, 347.462, 52780.559 23/06/14,23:46:20,07,11,1, 11.8,1,1, 13.721, 10537.363, 347.491, 52780.527 23/06/14,23:46:20,08,11,1, 11.8,1,1, 13.721, 10537.348, 347.496, 52780.548 23/06/14,23:46:20,09,11,1, 11.8,1,1, 13.721, 10537.314, 347.487, 52780.536 23/06/14,23:46:20,10,11,1, 11.8,1,1, 13.721, 10537.323, 347.487, 52780.533 23/06/14,23:46:20,11,11,1, 11.8,1,1, 13.721, 10537.340, 347.491, 52780.523 23/06/14,23:46:20,12,11,1, 11.8,1,1, 13.721, 10537.310, 347.504, 52780.458 23/06/14,23:46:20,13,11,1, 11.8,1,1, 13.721, 10537.339, 347.485, 52780.526 23/06/14,23:46:20,14,11,1, 11.8,1,1, 13.721, 10537.316, 347.478, 52780.517 23/06/14,23:46:20,15,11,1, 11.8,1,1, 13.721, 10537.327, 347.475, 52780.475 23/06/14,23:46:20,16,11,1, 11.8,1,1, 13.721, 10537.328, 347.464, 52780.518 23/06/14,23:46:20,17,11,1, 11.8,1,1, 13.721, 10537.362, 347.485, 52780.529 23/06/14,23:46:20,18,11,1, 11.8,1,1, 13.721, 10537.317, 347.500, 52780.541 23/06/14,23:46:20,19,11,1, 11.8,1,1, 13.721, 10537.357, 347.497, 52780.551 23/06/14,23:46:21,00,11,1, 11.9,1,1, 13.721, 10537.349, 347.497, 52780.551 23/06/14,23:46:21,01,11,1, 11.9,1,1, 13.721, 10537.355, 347.489, 52780.584 23/06/14,23:46:21,02,11,1, 11.9,1,1, 13.721, 10537.353, 347.484, 52780.586 23/06/14,23:46:21,03,11,1, 11.9,1,1, 13.721, 10537.343, 347.494, 52780.534 23/06/14,23:46:21,04,11,1, 11.9,1,1, 13.721, 10537.341, 347.487, 52780.560 23/06/14,23:46:21,05,11,1, 11.9,1,1, 13.721, 10537.330, 347.500, 52780.545 23/06/14,23:46:21,06,11,1, 11.9,1,1, 13.721, 10537.331, 347.491, 52780.531 23/06/14,23:46:21,07,11,1, 11.9,1,1, 13.721, 10537.331, 347.510, 52780.545 23/06/14,23:46:21,08,11,1, 11.9,1,1, 13.721, 10537.331, 347.515, 52780.533 23/06/14,23:46:21,09,11,1, 11.9,1,1, 13.721, 10537.336, 347.508, 52780.555 23/06/14,23:46:21,10,11,1, 11.9,1,1, 13.721, 10537.373, 347.491, 52780.502 23/06/14,23:46:21,11,11,1, 11.9,1,1, 13.721, 10537.324, 347.514, 52780.567 23/06/14,23:46:21,12,11,1, 11.9,1,1, 13.721, 10537.344, 347.523, 52780.534 23/06/14,23:46:21,13,11,1, 11.9,1,1, 13.721, 10537.336, 347.496, 52780.551 23/06/14,23:46:21,14,11,1, 11.9,1,1, 13.721, 10537.351, 347.515, 52780.540 23/06/14,23:46:21,15,11,1, 11.9,1,1, 13.721, 10537.351, 347.493, 52780.542 23/06/14,23:46:21,16,11,1, 11.9,1,1, 13.721, 10537.349, 347.520, 52780.561 23/06/14,23:46:21,17,11,1, 11.9,1,1, 13.721, 10537.322, 347.518, 52780.571 23/06/14,23:46:21,18,11,1, 11.9,1,1, 13.721, 10537.322, 347.503, 52780.580 23/06/14,23:46:21,19,11,1, 11.9,1,1, 13.721, 10537.354, 347.515, 52780.557 23/06/14,23:46:22,00,11,1, 11.9,1,1, 13.717, 10537.349, 347.515, 52780.557 23/06/14,23:46:22,01,11,1, 11.9,1,1, 13.717, 10537.353, 347.522, 52780.532 23/06/14,23:46:22,02,11,1, 11.9,1,1, 13.717, 10537.338, 347.509, 52780.590 23/06/14,23:46:22,03,11,1, 11.9,1,1, 13.717, 10537.322, 347.500, 52780.562 23/06/14,23:46:22,04,11,1, 11.9,1,1, 13.717, 10537.344, 347.500, 52780.573 23/06/14,23:46:22,05,11,1, 11.9,1,1, 13.717, 10537.307, 347.490, 52780.581 23/06/14,23:46:22,06,11,1, 11.9,1,1, 13.717, 10537.307, 347.499, 52780.549 23/06/14,23:46:22,07,11,1, 11.9,1,1, 13.717, 10537.339, 347.506, 52780.620 23/06/14,23:46:22,08,11,1, 11.9,1,1, 13.717, 10537.339, 347.485, 52780.542 23/06/14,23:46:22,09,11,1, 11.9,1,1, 13.717, 10537.325, 347.463, 52780.583 23/06/14,23:46:22,10,11,1, 11.9,1,1, 13.717, 10537.339, 347.482, 52780.580 23/06/14,23:46:22,11,11,1, 11.9,1,1, 13.717, 10537.355, 347.494, 52780.580 23/06/14,23:46:22,12,11,1, 11.9,1,1, 13.717, 10537.329, 347.491, 52780.540 23/06/14,23:46:22,13,11,1, 11.9,1,1, 13.717, 10537.339, 347.485, 52780.599 23/06/14,23:46:22,14,11,1, 11.9,1,1, 13.717, 10537.316, 347.496, 52780.577 23/06/14,23:46:22,15,11,1, 11.9,1,1, 13.717, 10537.310, 347.480, 52780.611 23/06/14,23:46:22,16,11,1, 11.9,1,1, 13.717, 10537.328, 347.481, 52780.582 23/06/14,23:46:22,17,11,1, 11.9,1,1, 13.717, 10537.322, 347.475, 52780.574 23/06/14,23:46:22,18,11,1, 11.9,1,1, 13.717, 10537.331, 347.479, 52780.588 23/06/14,23:46:22,19,11,1, 11.9,1,1, 13.717, 10537.333, 347.508, 52780.612 23/06/14,23:46:23,00,10,1, 12.0,1,1, 13.720, 10537.332, 347.508, 52780.612 23/06/14,23:46:23,01,10,1, 12.0,1,1, 13.720, 10537.322, 347.505, 52780.579 23/06/14,23:46:23,02,10,1, 12.0,1,1, 13.720, 10537.362, 347.513, 52780.567 23/06/14,23:46:23,03,10,1, 12.0,1,1, 13.720, 10537.347, 347.458, 52780.593 23/06/14,23:46:23,04,10,1, 12.0,1,1, 13.720, 10537.356, 347.501, 52780.568 23/06/14,23:46:23,05,10,1, 12.0,1,1, 13.720, 10537.351, 347.513, 52780.578 23/06/14,23:46:23,06,10,1, 12.0,1,1, 13.720, 10537.309, 347.514, 52780.626 23/06/14,23:46:23,07,10,1, 12.0,1,1, 13.720, 10537.352, 347.504, 52780.561 23/06/14,23:46:23,08,10,1, 12.0,1,1, 13.720, 10537.346, 347.476, 52780.582 23/06/14,23:46:23,09,10,1, 12.0,1,1, 13.720, 10537.325, 347.532, 52780.579 23/06/14,23:46:23,10,10,1, 12.0,1,1, 13.720, 10537.336, 347.526, 52780.535 23/06/14,23:46:23,11,10,1, 12.0,1,1, 13.720, 10537.328, 347.503, 52780.511 23/06/14,23:46:23,12,10,1, 12.0,1,1, 13.720, 10537.317, 347.490, 52780.553 23/06/14,23:46:23,13,10,1, 12.0,1,1, 13.720, 10537.331, 347.524, 52780.569 23/06/14,23:46:23,14,10,1, 12.0,1,1, 13.720, 10537.325, 347.502, 52780.556 23/06/14,23:46:23,15,10,1, 12.0,1,1, 13.720, 10537.332, 347.521, 52780.543 23/06/14,23:46:23,16,10,1, 12.0,1,1, 13.720, 10537.339, 347.514, 52780.557 23/06/14,23:46:23,17,10,1, 12.0,1,1, 13.720, 10537.344, 347.540, 52780.610 23/06/14,23:46:23,18,10,1, 12.0,1,1, 13.720, 10537.330, 347.500, 52780.544 23/06/14,23:46:23,19,10,1, 12.0,1,1, 13.720, 10537.321, 347.517, 52780.558 23/06/14,23:46:24,00,10,1, 11.9,1,1, 13.720, 10537.316, 347.517, 52780.558 23/06/14,23:46:24,01,10,1, 11.9,1,1, 13.720, 10537.319, 347.506, 52780.589 23/06/14,23:46:24,02,10,1, 11.9,1,1, 13.720, 10537.315, 347.515, 52780.561 23/06/14,23:46:24,03,10,1, 11.9,1,1, 13.720, 10537.318, 347.512, 52780.562 23/06/14,23:46:24,04,10,1, 11.9,1,1, 13.720, 10537.323, 347.518, 52780.589 23/06/14,23:46:24,05,10,1, 11.9,1,1, 13.720, 10537.306, 347.495, 52780.530 23/06/14,23:46:24,06,10,1, 11.9,1,1, 13.720, 10537.317, 347.520, 52780.558 23/06/14,23:46:24,07,10,1, 11.9,1,1, 13.720, 10537.340, 347.517, 52780.531 23/06/14,23:46:24,08,10,1, 11.9,1,1, 13.720, 10537.333, 347.516, 52780.544 23/06/14,23:46:24,09,10,1, 11.9,1,1, 13.720, 10537.314, 347.511, 52780.539 23/06/14,23:46:24,10,10,1, 11.9,1,1, 13.720, 10537.306, 347.500, 52780.548 23/06/14,23:46:24,11,10,1, 11.9,1,1, 13.720, 10537.314, 347.490, 52780.569 23/06/14,23:46:24,12,10,1, 11.9,1,1, 13.720, 10537.306, 347.537, 52780.566 23/06/14,23:46:24,13,10,1, 11.9,1,1, 13.720, 10537.313, 347.512, 52780.551 23/06/14,23:46:24,14,10,1, 11.9,1,1, 13.720, 10537.324, 347.521, 52780.557 23/06/14,23:46:24,15,10,1, 11.9,1,1, 13.720, 10537.329, 347.512, 52780.549 23/06/14,23:46:24,16,10,1, 11.9,1,1, 13.720, 10537.325, 347.518, 52780.560 23/06/14,23:46:24,17,10,1, 11.9,1,1, 13.720, 10537.323, 347.512, 52780.540 23/06/14,23:46:24,18,10,1, 11.9,1,1, 13.720, 10537.304, 347.510, 52780.554 23/06/14,23:46:24,19,10,1, 11.9,1,1, 13.720, 10537.323, 347.524, 52780.544 23/06/14,23:46:25,00,10,1, 11.9,1,1, 13.719, 10537.316, 347.524, 52780.544 23/06/14,23:46:25,01,10,1, 11.9,1,1, 13.719, 10537.321, 347.543, 52780.529 23/06/14,23:46:25,02,10,1, 11.9,1,1, 13.719, 10537.323, 347.529, 52780.575 23/06/14,23:46:25,03,10,1, 11.9,1,1, 13.719, 10537.313, 347.527, 52780.511 23/06/14,23:46:25,04,10,1, 11.9,1,1, 13.719, 10537.318, 347.534, 52780.562 23/06/14,23:46:25,05,10,1, 11.9,1,1, 13.719, 10537.336, 347.519, 52780.544 23/06/14,23:46:25,06,10,1, 11.9,1,1, 13.719, 10537.326, 347.515, 52780.522 23/06/14,23:46:25,07,10,1, 11.9,1,1, 13.719, 10537.311, 347.531, 52780.547 23/06/14,23:46:25,08,10,1, 11.9,1,1, 13.719, 10537.326, 347.526, 52780.587 23/06/14,23:46:25,09,10,1, 11.9,1,1, 13.719, 10537.327, 347.528, 52780.570 23/06/14,23:46:25,10,10,1, 11.9,1,1, 13.719, 10537.305, 347.515, 52780.559 23/06/14,23:46:25,11,10,1, 11.9,1,1, 13.719, 10537.325, 347.532, 52780.583 23/06/14,23:46:25,12,10,1, 11.9,1,1, 13.719, 10537.322, 347.516, 52780.565 23/06/14,23:46:25,13,10,1, 11.9,1,1, 13.719, 10537.300, 347.512, 52780.523 23/06/14,23:46:25,14,10,1, 11.9,1,1, 13.719, 10537.310, 347.516, 52780.569 23/06/14,23:46:25,15,10,1, 11.9,1,1, 13.719, 10537.307, 347.510, 52780.553 23/06/14,23:46:25,16,10,1, 11.9,1,1, 13.719, 10537.296, 347.512, 52780.553 23/06/14,23:46:25,17,10,1, 11.9,1,1, 13.719, 10537.302, 347.525, 52780.583 23/06/14,23:46:25,18,10,1, 11.9,1,1, 13.719, 10537.338, 347.519, 52780.550 23/06/14,23:46:25,19,10,1, 11.9,1,1, 13.719, 10537.322, 347.519, 52780.564 23/06/14,23:46:26,00,10,1, 11.9,1,1, 13.722, 10537.316, 347.519, 52780.564 23/06/14,23:46:26,01,10,1, 11.9,1,1, 13.722, 10537.326, 347.530, 52780.547 23/06/14,23:46:26,02,10,1, 11.9,1,1, 13.722, 10537.327, 347.531, 52780.600 23/06/14,23:46:26,03,10,1, 11.9,1,1, 13.722, 10537.294, 347.516, 52780.587 23/06/14,23:46:26,04,10,1, 11.9,1,1, 13.722, 10537.327, 347.505, 52780.558 23/06/14,23:46:26,05,10,1, 11.9,1,1, 13.722, 10537.310, 347.501, 52780.580 23/06/14,23:46:26,06,10,1, 11.9,1,1, 13.722, 10537.313, 347.519, 52780.599 23/06/14,23:46:26,07,10,1, 11.9,1,1, 13.722, 10537.325, 347.545, 52780.618 23/06/14,23:46:26,08,10,1, 11.9,1,1, 13.722, 10537.302, 347.511, 52780.602 23/06/14,23:46:26,09,10,1, 11.9,1,1, 13.722, 10537.320, 347.529, 52780.574 23/06/14,23:46:26,10,10,1, 11.9,1,1, 13.722, 10537.340, 347.566, 52780.582 23/06/14,23:46:26,11,10,1, 11.9,1,1, 13.722, 10537.325, 347.548, 52780.571 23/06/14,23:46:26,12,10,1, 11.9,1,1, 13.722, 10537.302, 347.518, 52780.561 23/06/14,23:46:26,13,10,1, 11.9,1,1, 13.722, 10537.308, 347.531, 52780.614 23/06/14,23:46:26,14,10,1, 11.9,1,1, 13.722, 10537.325, 347.520, 52780.600 23/06/14,23:46:26,15,10,1, 11.9,1,1, 13.722, 10537.328, 347.503, 52780.597 23/06/14,23:46:26,16,10,1, 11.9,1,1, 13.722, 10537.320, 347.515, 52780.596 23/06/14,23:46:26,17,10,1, 11.9,1,1, 13.722, 10537.331, 347.533, 52780.580 23/06/14,23:46:26,18,10,1, 11.9,1,1, 13.722, 10537.303, 347.518, 52780.604 23/06/14,23:46:26,19,10,1, 11.9,1,1, 13.722, 10537.322, 347.529, 52780.595 23/06/14,23:46:27,00,10,1, 11.8,1,1, 13.720, 10537.316, 347.529, 52780.595 23/06/14,23:46:27,01,10,1, 11.8,1,1, 13.720, 10537.292, 347.519, 52780.610 23/06/14,23:46:27,02,10,1, 11.8,1,1, 13.720, 10537.327, 347.529, 52780.581 23/06/14,23:46:27,03,10,1, 11.8,1,1, 13.720, 10537.313, 347.523, 52780.622 23/06/14,23:46:27,04,10,1, 11.8,1,1, 13.720, 10537.307, 347.546, 52780.596 23/06/14,23:46:27,05,10,1, 11.8,1,1, 13.720, 10537.317, 347.544, 52780.591 23/06/14,23:46:27,06,10,1, 11.8,1,1, 13.720, 10537.312, 347.534, 52780.580 23/06/14,23:46:27,07,10,1, 11.8,1,1, 13.720, 10537.306, 347.519, 52780.587 23/06/14,23:46:27,08,10,1, 11.8,1,1, 13.720, 10537.300, 347.539, 52780.580 23/06/14,23:46:27,09,10,1, 11.8,1,1, 13.720, 10537.335, 347.525, 52780.579 23/06/14,23:46:27,10,10,1, 11.8,1,1, 13.720, 10537.311, 347.530, 52780.598 23/06/14,23:46:27,11,10,1, 11.8,1,1, 13.720, 10537.319, 347.545, 52780.534 23/06/14,23:46:27,12,10,1, 11.8,1,1, 13.720, 10537.317, 347.530, 52780.651 23/06/14,23:46:27,13,10,1, 11.8,1,1, 13.720, 10537.317, 347.519, 52780.626 23/06/14,23:46:27,14,10,1, 11.8,1,1, 13.720, 10537.323, 347.512, 52780.617 23/06/14,23:46:27,15,10,1, 11.8,1,1, 13.720, 10537.315, 347.515, 52780.644 23/06/14,23:46:27,16,10,1, 11.8,1,1, 13.720, 10537.318, 347.549, 52780.569 23/06/14,23:46:27,17,10,1, 11.8,1,1, 13.720, 10537.308, 347.533, 52780.592 23/06/14,23:46:27,18,10,1, 11.8,1,1, 13.720, 10537.309, 347.524, 52780.603 23/06/14,23:46:27,19,10,1, 11.8,1,1, 13.720, 10537.315, 347.530, 52780.568 23/06/14,23:46:28,00,10,1, 12.0,1,1, 13.723, 10537.307, 347.530, 52780.568 23/06/14,23:46:28,01,10,1, 12.0,1,1, 13.723, 10537.329, 347.533, 52780.645 23/06/14,23:46:28,02,10,1, 12.0,1,1, 13.723, 10537.348, 347.536, 52780.589 23/06/14,23:46:28,03,10,1, 12.0,1,1, 13.723, 10537.332, 347.519, 52780.592 23/06/14,23:46:28,04,10,1, 12.0,1,1, 13.723, 10537.323, 347.523, 52780.585 23/06/14,23:46:28,05,10,1, 12.0,1,1, 13.723, 10537.337, 347.523, 52780.613 23/06/14,23:46:28,06,10,1, 12.0,1,1, 13.723, 10537.333, 347.539, 52780.635 23/06/14,23:46:28,07,10,1, 12.0,1,1, 13.723, 10537.355, 347.539, 52780.652 23/06/14,23:46:28,08,10,1, 12.0,1,1, 13.723, 10537.318, 347.522, 52780.609 23/06/14,23:46:28,09,10,1, 12.0,1,1, 13.723, 10537.321, 347.523, 52780.576 23/06/14,23:46:28,10,10,1, 12.0,1,1, 13.723, 10537.342, 347.509, 52780.601 23/06/14,23:46:28,11,10,1, 12.0,1,1, 13.723, 10537.303, 347.529, 52780.613 23/06/14,23:46:28,12,10,1, 12.0,1,1, 13.723, 10537.322, 347.559, 52780.608 23/06/14,23:46:28,13,10,1, 12.0,1,1, 13.723, 10537.303, 347.548, 52780.623 23/06/14,23:46:28,14,10,1, 12.0,1,1, 13.723, 10537.330, 347.552, 52780.632 23/06/14,23:46:28,15,10,1, 12.0,1,1, 13.723, 10537.341, 347.526, 52780.615 23/06/14,23:46:28,16,10,1, 12.0,1,1, 13.723, 10537.336, 347.545, 52780.620 23/06/14,23:46:28,17,10,1, 12.0,1,1, 13.723, 10537.337, 347.530, 52780.559 23/06/14,23:46:28,18,10,1, 12.0,1,1, 13.723, 10537.308, 347.542, 52780.601 23/06/14,23:46:28,19,10,1, 12.0,1,1, 13.723, 10537.303, 347.548, 52780.626 23/06/14,23:46:29,00,10,1, 12.0,1,1, 13.717, 10537.299, 347.548, 52780.626 23/06/14,23:46:29,01,10,1, 12.0,1,1, 13.717, 10537.326, 347.555, 52780.621 23/06/14,23:46:29,02,10,1, 12.0,1,1, 13.717, 10537.325, 347.563, 52780.599 23/06/14,23:46:29,03,10,1, 12.0,1,1, 13.717, 10537.327, 347.541, 52780.602 23/06/14,23:46:29,04,10,1, 12.0,1,1, 13.717, 10537.322, 347.547, 52780.576 23/06/14,23:46:29,05,10,1, 12.0,1,1, 13.717, 10537.318, 347.560, 52780.566 23/06/14,23:46:29,06,10,1, 12.0,1,1, 13.717, 10537.335, 347.553, 52780.611 23/06/14,23:46:29,07,10,1, 12.0,1,1, 13.717, 10537.319, 347.556, 52780.635 23/06/14,23:46:29,08,10,1, 12.0,1,1, 13.717, 10537.366, 347.545, 52780.702 23/06/14,23:46:29,09,10,1, 12.0,1,1, 13.717, 10537.292, 347.545, 52780.585 23/06/14,23:46:29,10,10,1, 12.0,1,1, 13.717, 10537.321, 347.545, 52780.584 23/06/14,23:46:29,11,10,1, 12.0,1,1, 13.717, 10537.340, 347.556, 52780.604 23/06/14,23:46:29,12,10,1, 12.0,1,1, 13.717, 10537.311, 347.538, 52780.594 23/06/14,23:46:29,13,10,1, 12.0,1,1, 13.717, 10537.316, 347.527, 52780.635 23/06/14,23:46:29,14,10,1, 12.0,1,1, 13.717, 10537.298, 347.550, 52780.670 23/06/14,23:46:29,15,10,1, 12.0,1,1, 13.717, 10537.357, 347.552, 52780.638 23/06/14,23:46:29,16,10,1, 12.0,1,1, 13.717, 10537.337, 347.541, 52780.636 23/06/14,23:46:29,17,10,1, 12.0,1,1, 13.717, 10537.308, 347.564, 52780.661 23/06/14,23:46:29,18,10,1, 12.0,1,1, 13.717, 10537.331, 347.515, 52780.658 23/06/14,23:46:29,19,10,1, 12.0,1,1, 13.717, 10537.323, 347.566, 52780.612 23/06/14,23:46:30,00,10,1, 11.9,1,1, 13.719, 10537.316, 347.566, 52780.612 23/06/14,23:46:30,01,10,1, 11.9,1,1, 13.719, 10537.314, 347.539, 52780.606 23/06/14,23:46:30,02,10,1, 11.9,1,1, 13.719, 10537.312, 347.537, 52780.625 23/06/14,23:46:30,03,10,1, 11.9,1,1, 13.719, 10537.325, 347.547, 52780.603 23/06/14,23:46:30,04,10,1, 11.9,1,1, 13.719, 10537.333, 347.544, 52780.616 23/06/14,23:46:30,05,10,1, 11.9,1,1, 13.719, 10537.330, 347.546, 52780.644 23/06/14,23:46:30,06,10,1, 11.9,1,1, 13.719, 10537.311, 347.544, 52780.622 23/06/14,23:46:30,07,10,1, 11.9,1,1, 13.719, 10537.363, 347.555, 52780.653 23/06/14,23:46:30,08,10,1, 11.9,1,1, 13.719, 10537.341, 347.559, 52780.630 23/06/14,23:46:30,09,10,1, 11.9,1,1, 13.719, 10537.325, 347.540, 52780.609 23/06/14,23:46:30,10,10,1, 11.9,1,1, 13.719, 10537.330, 347.544, 52780.629 23/06/14,23:46:30,11,10,1, 11.9,1,1, 13.719, 10537.346, 347.560, 52780.629 23/06/14,23:46:30,12,10,1, 11.9,1,1, 13.719, 10537.325, 347.553, 52780.683 23/06/14,23:46:30,13,10,1, 11.9,1,1, 13.719, 10537.323, 347.555, 52780.616 23/06/14,23:46:30,14,10,1, 11.9,1,1, 13.719, 10537.333, 347.546, 52780.655 23/06/14,23:46:30,15,10,1, 11.9,1,1, 13.719, 10537.324, 347.544, 52780.588 23/06/14,23:46:30,16,10,1, 11.9,1,1, 13.719, 10537.325, 347.554, 52780.657 23/06/14,23:46:30,17,10,1, 11.9,1,1, 13.719, 10537.315, 347.540, 52780.629 23/06/14,23:46:30,18,10,1, 11.9,1,1, 13.719, 10537.326, 347.542, 52780.658 23/06/14,23:46:30,19,10,1, 11.9,1,1, 13.719, 10537.342, 347.554, 52780.629 23/06/14,23:46:31,00,10,1, 11.9,1,1, 13.717, 10537.341, 347.554, 52780.629 23/06/14,23:46:31,01,10,1, 11.9,1,1, 13.717, 10537.324, 347.571, 52780.672 23/06/14,23:46:31,02,10,1, 11.9,1,1, 13.717, 10537.348, 347.564, 52780.616 23/06/14,23:46:31,03,10,1, 11.9,1,1, 13.717, 10537.312, 347.570, 52780.599 23/06/14,23:46:31,04,10,1, 11.9,1,1, 13.717, 10537.317, 347.548, 52780.605 23/06/14,23:46:31,05,10,1, 11.9,1,1, 13.717, 10537.324, 347.568, 52780.591 23/06/14,23:46:31,06,10,1, 11.9,1,1, 13.717, 10537.312, 347.559, 52780.617 23/06/14,23:46:31,07,10,1, 11.9,1,1, 13.717, 10537.313, 347.563, 52780.607 23/06/14,23:46:31,08,10,1, 11.9,1,1, 13.717, 10537.331, 347.569, 52780.616 23/06/14,23:46:31,09,10,1, 11.9,1,1, 13.717, 10537.326, 347.543, 52780.637 23/06/14,23:46:31,10,10,1, 11.9,1,1, 13.717, 10537.308, 347.543, 52780.613 23/06/14,23:46:31,11,10,1, 11.9,1,1, 13.717, 10537.356, 347.550, 52780.600 23/06/14,23:46:31,12,10,1, 11.9,1,1, 13.717, 10537.323, 347.567, 52780.609 23/06/14,23:46:31,13,10,1, 11.9,1,1, 13.717, 10537.327, 347.544, 52780.658 23/06/14,23:46:31,14,10,1, 11.9,1,1, 13.717, 10537.322, 347.577, 52780.619 23/06/14,23:46:31,15,10,1, 11.9,1,1, 13.717, 10537.337, 347.575, 52780.653 23/06/14,23:46:31,16,10,1, 11.9,1,1, 13.717, 10537.317, 347.565, 52780.609 23/06/14,23:46:31,17,10,1, 11.9,1,1, 13.717, 10537.326, 347.577, 52780.627 23/06/14,23:46:31,18,10,1, 11.9,1,1, 13.717, 10537.346, 347.560, 52780.623 23/06/14,23:46:31,19,10,1, 11.9,1,1, 13.717, 10537.331, 347.553, 52780.632 23/06/14,23:46:32,00,10,1, 12.0,1,1, 13.717, 10537.324, 347.553, 52780.632 23/06/14,23:46:32,01,10,1, 12.0,1,1, 13.717, 10537.320, 347.580, 52780.622 23/06/14,23:46:32,02,10,1, 12.0,1,1, 13.717, 10537.316, 347.577, 52780.629 23/06/14,23:46:32,03,10,1, 12.0,1,1, 13.717, 10537.354, 347.573, 52780.622 23/06/14,23:46:32,04,10,1, 12.0,1,1, 13.717, 10537.333, 347.556, 52780.614 23/06/14,23:46:32,05,10,1, 12.0,1,1, 13.717, 10537.317, 347.575, 52780.644 23/06/14,23:46:32,06,10,1, 12.0,1,1, 13.717, 10537.330, 347.567, 52780.656 23/06/14,23:46:32,07,10,1, 12.0,1,1, 13.717, 10537.340, 347.571, 52780.647 23/06/14,23:46:32,08,10,1, 12.0,1,1, 13.717, 10537.324, 347.591, 52780.607 23/06/14,23:46:32,09,10,1, 12.0,1,1, 13.717, 10537.318, 347.571, 52780.627 23/06/14,23:46:32,10,10,1, 12.0,1,1, 13.717, 10537.313, 347.580, 52780.625 23/06/14,23:46:32,11,10,1, 12.0,1,1, 13.717, 10537.354, 347.544, 52780.626 23/06/14,23:46:32,12,10,1, 12.0,1,1, 13.717, 10537.312, 347.550, 52780.616 23/06/14,23:46:32,13,10,1, 12.0,1,1, 13.717, 10537.310, 347.567, 52780.638 23/06/14,23:46:32,14,10,1, 12.0,1,1, 13.717, 10537.324, 347.562, 52780.642 23/06/14,23:46:32,15,10,1, 12.0,1,1, 13.717, 10537.328, 347.571, 52780.647 23/06/14,23:46:32,16,10,1, 12.0,1,1, 13.717, 10537.302, 347.536, 52780.629 23/06/14,23:46:32,17,10,1, 12.0,1,1, 13.717, 10537.335, 347.560, 52780.633 23/06/14,23:46:32,18,10,1, 12.0,1,1, 13.717, 10537.336, 347.564, 52780.665 23/06/14,23:46:32,19,10,1, 12.0,1,1, 13.717, 10537.315, 347.566, 52780.640 23/06/14,23:46:33,00,10,1, 11.9,1,1, 13.721, 10537.307, 347.566, 52780.640 23/06/14,23:46:33,01,10,1, 11.9,1,1, 13.721, 10537.333, 347.572, 52780.670 23/06/14,23:46:33,02,10,1, 11.9,1,1, 13.721, 10537.306, 347.576, 52780.630 23/06/14,23:46:33,03,10,1, 11.9,1,1, 13.721, 10537.311, 347.600, 52780.624 23/06/14,23:46:33,04,10,1, 11.9,1,1, 13.721, 10537.291, 347.572, 52780.635 23/06/14,23:46:33,05,10,1, 11.9,1,1, 13.721, 10537.315, 347.587, 52780.648 23/06/14,23:46:33,06,10,1, 11.9,1,1, 13.721, 10537.317, 347.589, 52780.681 23/06/14,23:46:33,07,10,1, 11.9,1,1, 13.721, 10537.323, 347.552, 52780.648 23/06/14,23:46:33,08,10,1, 11.9,1,1, 13.721, 10537.327, 347.557, 52780.637 23/06/14,23:46:33,09,10,1, 11.9,1,1, 13.721, 10537.319, 347.586, 52780.691 23/06/14,23:46:33,10,10,1, 11.9,1,1, 13.721, 10537.329, 347.577, 52780.657 23/06/14,23:46:33,11,10,1, 11.9,1,1, 13.721, 10537.324, 347.555, 52780.679 23/06/14,23:46:33,12,10,1, 11.9,1,1, 13.721, 10537.336, 347.589, 52780.613 23/06/14,23:46:33,13,10,1, 11.9,1,1, 13.721, 10537.344, 347.578, 52780.642 23/06/14,23:46:33,14,10,1, 11.9,1,1, 13.721, 10537.305, 347.563, 52780.673 23/06/14,23:46:33,15,10,1, 11.9,1,1, 13.721, 10537.332, 347.584, 52780.690 23/06/14,23:46:33,16,10,1, 11.9,1,1, 13.721, 10537.333, 347.579, 52780.621 23/06/14,23:46:33,17,10,1, 11.9,1,1, 13.721, 10537.323, 347.568, 52780.660 23/06/14,23:46:33,18,10,1, 11.9,1,1, 13.721, 10537.305, 347.592, 52780.683 23/06/14,23:46:33,19,10,1, 11.9,1,1, 13.721, 10537.323, 347.574, 52780.690 23/06/14,23:46:34,00,10,1, 11.8,1,1, 13.720, 10537.316, 347.574, 52780.690 23/06/14,23:46:34,01,10,1, 11.8,1,1, 13.720, 10537.327, 347.572, 52780.649 23/06/14,23:46:34,02,10,1, 11.8,1,1, 13.720, 10537.337, 347.564, 52780.699 23/06/14,23:46:34,03,10,1, 11.8,1,1, 13.720, 10537.302, 347.569, 52780.645 23/06/14,23:46:34,04,10,1, 11.8,1,1, 13.720, 10537.325, 347.573, 52780.694 23/06/14,23:46:34,05,10,1, 11.8,1,1, 13.720, 10537.334, 347.605, 52780.623 23/06/14,23:46:34,06,10,1, 11.8,1,1, 13.720, 10537.325, 347.581, 52780.683 23/06/14,23:46:34,07,10,1, 11.8,1,1, 13.720, 10537.317, 347.565, 52780.698 23/06/14,23:46:34,08,10,1, 11.8,1,1, 13.720, 10537.311, 347.600, 52780.676 23/06/14,23:46:34,09,10,1, 11.8,1,1, 13.720, 10537.298, 347.604, 52780.663 23/06/14,23:46:34,10,10,1, 11.8,1,1, 13.720, 10537.323, 347.607, 52780.640 23/06/14,23:46:34,11,10,1, 11.8,1,1, 13.720, 10537.335, 347.583, 52780.631 23/06/14,23:46:34,12,10,1, 11.8,1,1, 13.720, 10537.305, 347.604, 52780.693 23/06/14,23:46:34,13,10,1, 11.8,1,1, 13.720, 10537.325, 347.617, 52780.661 23/06/14,23:46:34,14,10,1, 11.8,1,1, 13.720, 10537.318, 347.614, 52780.691 23/06/14,23:46:34,15,10,1, 11.8,1,1, 13.720, 10537.319, 347.598, 52780.689 23/06/14,23:46:34,16,10,1, 11.8,1,1, 13.720, 10537.308, 347.575, 52780.634 23/06/14,23:46:34,17,10,1, 11.8,1,1, 13.720, 10537.303, 347.604, 52780.700 23/06/14,23:46:34,18,10,1, 11.8,1,1, 13.720, 10537.321, 347.592, 52780.671 23/06/14,23:46:34,19,10,1, 11.8,1,1, 13.720, 10537.338, 347.601, 52780.717 23/06/14,23:46:35,00,10,1, 11.9,1,1, 13.720, 10537.332, 347.601, 52780.717 23/06/14,23:46:35,01,10,1, 11.9,1,1, 13.720, 10537.309, 347.577, 52780.685 23/06/14,23:46:35,02,10,1, 11.9,1,1, 13.720, 10537.313, 347.591, 52780.673 23/06/14,23:46:35,03,10,1, 11.9,1,1, 13.720, 10537.332, 347.594, 52780.692 23/06/14,23:46:35,04,10,1, 11.9,1,1, 13.720, 10537.303, 347.588, 52780.689 23/06/14,23:46:35,05,10,1, 11.9,1,1, 13.720, 10537.345, 347.609, 52780.670 23/06/14,23:46:35,06,10,1, 11.9,1,1, 13.720, 10537.341, 347.565, 52780.687 23/06/14,23:46:35,07,10,1, 11.9,1,1, 13.720, 10537.329, 347.573, 52780.643 23/06/14,23:46:35,08,10,1, 11.9,1,1, 13.720, 10537.339, 347.584, 52780.668 23/06/14,23:46:35,09,10,1, 11.9,1,1, 13.720, 10537.323, 347.608, 52780.621 23/06/14,23:46:35,10,10,1, 11.9,1,1, 13.720, 10537.300, 347.577, 52780.617 23/06/14,23:46:35,11,10,1, 11.9,1,1, 13.720, 10537.316, 347.570, 52780.621 23/06/14,23:46:35,12,10,1, 11.9,1,1, 13.720, 10537.325, 347.568, 52780.650 23/06/14,23:46:35,13,10,1, 11.9,1,1, 13.720, 10537.316, 347.591, 52780.657 23/06/14,23:46:35,14,10,1, 11.9,1,1, 13.720, 10537.325, 347.557, 52780.628 23/06/14,23:46:35,15,10,1, 11.9,1,1, 13.720, 10537.333, 347.576, 52780.643 23/06/14,23:46:35,16,10,1, 11.9,1,1, 13.720, 10537.324, 347.575, 52780.658 23/06/14,23:46:35,17,10,1, 11.9,1,1, 13.720, 10537.329, 347.591, 52780.703 23/06/14,23:46:35,18,10,1, 11.9,1,1, 13.720, 10537.312, 347.575, 52780.639 23/06/14,23:46:35,19,10,1, 11.9,1,1, 13.720, 10537.326, 347.596, 52780.666 23/06/14,23:46:36,00,10,1, 11.8,1,1, 13.720, 10537.324, 347.596, 52780.666 23/06/14,23:46:36,01,10,1, 11.8,1,1, 13.720, 10537.326, 347.599, 52780.637 23/06/14,23:46:36,02,10,1, 11.8,1,1, 13.720, 10537.332, 347.588, 52780.645 23/06/14,23:46:36,03,10,1, 11.8,1,1, 13.720, 10537.336, 347.570, 52780.624 23/06/14,23:46:36,04,10,1, 11.8,1,1, 13.720, 10537.348, 347.597, 52780.645 23/06/14,23:46:36,05,10,1, 11.8,1,1, 13.720, 10537.338, 347.590, 52780.639 23/06/14,23:46:36,06,10,1, 11.8,1,1, 13.720, 10537.318, 347.601, 52780.649 23/06/14,23:46:36,07,10,1, 11.8,1,1, 13.720, 10537.323, 347.600, 52780.662 23/06/14,23:46:36,08,10,1, 11.8,1,1, 13.720, 10537.312, 347.607, 52780.633 23/06/14,23:46:36,09,10,1, 11.8,1,1, 13.720, 10537.317, 347.608, 52780.668 23/06/14,23:46:36,10,10,1, 11.8,1,1, 13.720, 10537.327, 347.613, 52780.661 23/06/14,23:46:36,11,10,1, 11.8,1,1, 13.720, 10537.328, 347.610, 52780.645 23/06/14,23:46:36,12,10,1, 11.8,1,1, 13.720, 10537.314, 347.596, 52780.640 23/06/14,23:46:36,13,10,1, 11.8,1,1, 13.720, 10537.331, 347.593, 52780.703 23/06/14,23:46:36,14,10,1, 11.8,1,1, 13.720, 10537.313, 347.595, 52780.626 23/06/14,23:46:36,15,10,1, 11.8,1,1, 13.720, 10537.346, 347.609, 52780.646 23/06/14,23:46:36,16,10,1, 11.8,1,1, 13.720, 10537.326, 347.622, 52780.676 23/06/14,23:46:36,17,10,1, 11.8,1,1, 13.720, 10537.345, 347.597, 52780.691 23/06/14,23:46:36,18,10,1, 11.8,1,1, 13.720, 10537.338, 347.601, 52780.657 23/06/14,23:46:36,19,10,1, 11.8,1,1, 13.720, 10537.334, 347.587, 52780.683 23/06/14,23:46:37,00,10,1, 11.8,1,1, 13.721, 10537.332, 347.587, 52780.683 23/06/14,23:46:37,01,10,1, 11.8,1,1, 13.721, 10537.345, 347.592, 52780.620 23/06/14,23:46:37,02,10,1, 11.8,1,1, 13.721, 10537.350, 347.603, 52780.640 23/06/14,23:46:37,03,10,1, 11.8,1,1, 13.721, 10537.349, 347.593, 52780.655 23/06/14,23:46:37,04,10,1, 11.8,1,1, 13.721, 10537.335, 347.612, 52780.627 23/06/14,23:46:37,05,10,1, 11.8,1,1, 13.721, 10537.346, 347.582, 52780.675 23/06/14,23:46:37,06,10,1, 11.8,1,1, 13.721, 10537.358, 347.595, 52780.676 23/06/14,23:46:37,07,10,1, 11.8,1,1, 13.721, 10537.351, 347.598, 52780.677 23/06/14,23:46:37,08,10,1, 11.8,1,1, 13.721, 10537.372, 347.581, 52780.680 23/06/14,23:46:37,09,10,1, 11.8,1,1, 13.721, 10537.367, 347.593, 52780.698 23/06/14,23:46:37,10,10,1, 11.8,1,1, 13.721, 10537.337, 347.579, 52780.702 23/06/14,23:46:37,11,10,1, 11.8,1,1, 13.721, 10537.356, 347.587, 52780.707 23/06/14,23:46:37,12,10,1, 11.8,1,1, 13.721, 10537.345, 347.604, 52780.694 23/06/14,23:46:37,13,10,1, 11.8,1,1, 13.721, 10537.343, 347.600, 52780.672 23/06/14,23:46:37,14,10,1, 11.8,1,1, 13.721, 10537.341, 347.616, 52780.682 23/06/14,23:46:37,15,10,1, 11.8,1,1, 13.721, 10537.345, 347.593, 52780.668 23/06/14,23:46:37,16,10,1, 11.8,1,1, 13.721, 10537.352, 347.630, 52780.708 23/06/14,23:46:37,17,10,1, 11.8,1,1, 13.721, 10537.349, 347.612, 52780.671 23/06/14,23:46:37,18,10,1, 11.8,1,1, 13.721, 10537.331, 347.603, 52780.682 23/06/14,23:46:37,19,10,1, 11.8,1,1, 13.721, 10537.342, 347.623, 52780.670 23/06/14,23:46:38,00,10,1, 11.9,1,1, 13.718, 10537.341, 347.623, 52780.670 23/06/14,23:46:38,01,10,1, 11.9,1,1, 13.718, 10537.345, 347.628, 52780.689 23/06/14,23:46:38,02,10,1, 11.9,1,1, 13.718, 10537.338, 347.630, 52780.659 23/06/14,23:46:38,03,10,1, 11.9,1,1, 13.718, 10537.353, 347.609, 52780.677 23/06/14,23:46:38,04,10,1, 11.9,1,1, 13.718, 10537.340, 347.632, 52780.686 23/06/14,23:46:38,05,10,1, 11.9,1,1, 13.718, 10537.294, 347.616, 52780.682 23/06/14,23:46:38,06,10,1, 11.9,1,1, 13.718, 10537.344, 347.614, 52780.696 23/06/14,23:46:38,07,10,1, 11.9,1,1, 13.718, 10537.349, 347.641, 52780.674 23/06/14,23:46:38,08,10,1, 11.9,1,1, 13.718, 10537.336, 347.629, 52780.688 23/06/14,23:46:38,09,10,1, 11.9,1,1, 13.718, 10537.334, 347.620, 52780.684 23/06/14,23:46:38,10,10,1, 11.9,1,1, 13.718, 10537.356, 347.648, 52780.675 23/06/14,23:46:38,11,10,1, 11.9,1,1, 13.718, 10537.343, 347.632, 52780.672 23/06/14,23:46:38,12,10,1, 11.9,1,1, 13.718, 10537.360, 347.630, 52780.697 23/06/14,23:46:38,13,10,1, 11.9,1,1, 13.718, 10537.364, 347.625, 52780.678 23/06/14,23:46:38,14,10,1, 11.9,1,1, 13.718, 10537.325, 347.622, 52780.712 23/06/14,23:46:38,15,10,1, 11.9,1,1, 13.718, 10537.324, 347.624, 52780.667 23/06/14,23:46:38,16,10,1, 11.9,1,1, 13.718, 10537.332, 347.632, 52780.683 23/06/14,23:46:38,17,10,1, 11.9,1,1, 13.718, 10537.334, 347.641, 52780.665 23/06/14,23:46:38,18,10,1, 11.9,1,1, 13.718, 10537.347, 347.656, 52780.735 23/06/14,23:46:38,19,10,1, 11.9,1,1, 13.718, 10537.334, 347.654, 52780.676 23/06/14,23:46:39,00,10,1, 11.8,1,1, 13.717, 10537.332, 347.654, 52780.676 23/06/14,23:46:39,01,10,1, 11.8,1,1, 13.717, 10537.326, 347.623, 52780.656 23/06/14,23:46:39,02,10,1, 11.8,1,1, 13.717, 10537.341, 347.658, 52780.692 23/06/14,23:46:39,03,10,1, 11.8,1,1, 13.717, 10537.346, 347.629, 52780.667 23/06/14,23:46:39,04,10,1, 11.8,1,1, 13.717, 10537.331, 347.614, 52780.664 23/06/14,23:46:39,05,10,1, 11.8,1,1, 13.717, 10537.335, 347.629, 52780.680 23/06/14,23:46:39,06,10,1, 11.8,1,1, 13.717, 10537.331, 347.667, 52780.663 23/06/14,23:46:39,07,10,1, 11.8,1,1, 13.717, 10537.324, 347.641, 52780.680 23/06/14,23:46:39,08,10,1, 11.8,1,1, 13.717, 10537.313, 347.636, 52780.692 23/06/14,23:46:39,09,10,1, 11.8,1,1, 13.717, 10537.302, 347.632, 52780.643 23/06/14,23:46:39,10,10,1, 11.8,1,1, 13.717, 10537.288, 347.633, 52780.675 23/06/14,23:46:39,11,10,1, 11.8,1,1, 13.717, 10537.308, 347.622, 52780.661 23/06/14,23:46:39,12,10,1, 11.8,1,1, 13.717, 10537.325, 347.611, 52780.719 23/06/14,23:46:39,13,10,1, 11.8,1,1, 13.717, 10537.329, 347.641, 52780.692 23/06/14,23:46:39,14,10,1, 11.8,1,1, 13.717, 10537.340, 347.656, 52780.689 23/06/14,23:46:39,15,10,1, 11.8,1,1, 13.717, 10537.332, 347.616, 52780.696 23/06/14,23:46:39,16,10,1, 11.8,1,1, 13.717, 10537.342, 347.608, 52780.673 23/06/14,23:46:39,17,10,1, 11.8,1,1, 13.717, 10537.322, 347.634, 52780.655 23/06/14,23:46:39,18,10,1, 11.8,1,1, 13.717, 10537.336, 347.628, 52780.668 23/06/14,23:46:39,19,10,1, 11.8,1,1, 13.717, 10537.323, 347.641, 52780.655 23/06/14,23:46:40,00,09,1, 11.9,1,1, 13.721, 10537.316, 347.641, 52780.655 23/06/14,23:46:40,01,09,1, 11.9,1,1, 13.721, 10537.331, 347.626, 52780.680 23/06/14,23:46:40,02,09,1, 11.9,1,1, 13.721, 10537.340, 347.644, 52780.679 23/06/14,23:46:40,03,09,1, 11.9,1,1, 13.721, 10537.339, 347.647, 52780.661 23/06/14,23:46:40,04,09,1, 11.9,1,1, 13.721, 10537.321, 347.626, 52780.678 23/06/14,23:46:40,05,09,1, 11.9,1,1, 13.721, 10537.336, 347.627, 52780.672 23/06/14,23:46:40,06,09,1, 11.9,1,1, 13.721, 10537.325, 347.622, 52780.661 23/06/14,23:46:40,07,09,1, 11.9,1,1, 13.721, 10537.356, 347.619, 52780.673 23/06/14,23:46:40,08,09,1, 11.9,1,1, 13.721, 10537.325, 347.619, 52780.639 23/06/14,23:46:40,09,09,1, 11.9,1,1, 13.721, 10537.333, 347.623, 52780.684 23/06/14,23:46:40,10,09,1, 11.9,1,1, 13.721, 10537.341, 347.648, 52780.654 23/06/14,23:46:40,11,09,1, 11.9,1,1, 13.721, 10537.330, 347.632, 52780.710 23/06/14,23:46:40,12,09,1, 11.9,1,1, 13.721, 10537.321, 347.630, 52780.685 23/06/14,23:46:40,13,09,1, 11.9,1,1, 13.721, 10537.338, 347.641, 52780.706 23/06/14,23:46:40,14,09,1, 11.9,1,1, 13.721, 10537.346, 347.639, 52780.691 23/06/14,23:46:40,15,09,1, 11.9,1,1, 13.721, 10537.342, 347.634, 52780.698 23/06/14,23:46:40,16,09,1, 11.9,1,1, 13.721, 10537.322, 347.626, 52780.669 23/06/14,23:46:40,17,09,1, 11.9,1,1, 13.721, 10537.325, 347.651, 52780.681 23/06/14,23:46:40,18,09,1, 11.9,1,1, 13.721, 10537.330, 347.639, 52780.679 23/06/14,23:46:40,19,09,1, 11.9,1,1, 13.721, 10537.327, 347.638, 52780.711 23/06/14,23:46:41,00,09,1, 12.0,1,1, 13.717, 10537.324, 347.638, 52780.711 23/06/14,23:46:41,01,09,1, 12.0,1,1, 13.717, 10537.335, 347.634, 52780.720 23/06/14,23:46:41,02,09,1, 12.0,1,1, 13.717, 10537.322, 347.625, 52780.695 23/06/14,23:46:41,03,09,1, 12.0,1,1, 13.717, 10537.303, 347.646, 52780.700 23/06/14,23:46:41,04,09,1, 12.0,1,1, 13.717, 10537.318, 347.624, 52780.702 23/06/14,23:46:41,05,09,1, 12.0,1,1, 13.717, 10537.320, 347.630, 52780.664 23/06/14,23:46:41,06,09,1, 12.0,1,1, 13.717, 10537.333, 347.644, 52780.670 23/06/14,23:46:41,07,09,1, 12.0,1,1, 13.717, 10537.322, 347.623, 52780.666 23/06/14,23:46:41,08,09,1, 12.0,1,1, 13.717, 10537.315, 347.629, 52780.663 23/06/14,23:46:41,09,09,1, 12.0,1,1, 13.717, 10537.336, 347.629, 52780.673 23/06/14,23:46:41,10,09,1, 12.0,1,1, 13.717, 10537.314, 347.646, 52780.676 23/06/14,23:46:41,11,09,1, 12.0,1,1, 13.717, 10537.333, 347.645, 52780.664 23/06/14,23:46:41,12,09,1, 12.0,1,1, 13.717, 10537.314, 347.631, 52780.672 23/06/14,23:46:41,13,09,1, 12.0,1,1, 13.717, 10537.310, 347.644, 52780.665 23/06/14,23:46:41,14,09,1, 12.0,1,1, 13.717, 10537.331, 347.648, 52780.672 23/06/14,23:46:41,15,09,1, 12.0,1,1, 13.717, 10537.320, 347.638, 52780.654 23/06/14,23:46:41,16,09,1, 12.0,1,1, 13.717, 10537.344, 347.612, 52780.660 23/06/14,23:46:41,17,09,1, 12.0,1,1, 13.717, 10537.334, 347.616, 52780.701 23/06/14,23:46:41,18,09,1, 12.0,1,1, 13.717, 10537.317, 347.629, 52780.691 23/06/14,23:46:41,19,09,1, 12.0,1,1, 13.717, 10537.329, 347.613, 52780.703 23/06/14,23:46:42,00,10,1, 11.9,1,1, 13.719, 10537.324, 347.613, 52780.703 23/06/14,23:46:42,01,10,1, 11.9,1,1, 13.719, 10537.332, 347.642, 52780.720 23/06/14,23:46:42,02,10,1, 11.9,1,1, 13.719, 10537.336, 347.650, 52780.745 23/06/14,23:46:42,03,10,1, 11.9,1,1, 13.719, 10537.303, 347.664, 52780.707 23/06/14,23:46:42,04,10,1, 11.9,1,1, 13.719, 10537.322, 347.611, 52780.727 23/06/14,23:46:42,05,10,1, 11.9,1,1, 13.719, 10537.336, 347.658, 52780.734 23/06/14,23:46:42,06,10,1, 11.9,1,1, 13.719, 10537.326, 347.630, 52780.650 23/06/14,23:46:42,07,10,1, 11.9,1,1, 13.719, 10537.320, 347.630, 52780.655 23/06/14,23:46:42,08,10,1, 11.9,1,1, 13.719, 10537.298, 347.640, 52780.661 23/06/14,23:46:42,09,10,1, 11.9,1,1, 13.719, 10537.312, 347.655, 52780.698 23/06/14,23:46:42,10,10,1, 11.9,1,1, 13.719, 10537.315, 347.643, 52780.650 23/06/14,23:46:42,11,10,1, 11.9,1,1, 13.719, 10537.294, 347.648, 52780.676 23/06/14,23:46:42,12,10,1, 11.9,1,1, 13.719, 10537.313, 347.636, 52780.676 23/06/14,23:46:42,13,10,1, 11.9,1,1, 13.719, 10537.318, 347.623, 52780.701 23/06/14,23:46:42,14,10,1, 11.9,1,1, 13.719, 10537.300, 347.618, 52780.688 23/06/14,23:46:42,15,10,1, 11.9,1,1, 13.719, 10537.332, 347.630, 52780.692 23/06/14,23:46:42,16,10,1, 11.9,1,1, 13.719, 10537.340, 347.643, 52780.656 23/06/14,23:46:42,17,10,1, 11.9,1,1, 13.719, 10537.330, 347.634, 52780.666 23/06/14,23:46:42,18,10,1, 11.9,1,1, 13.719, 10537.304, 347.631, 52780.678 23/06/14,23:46:42,19,10,1, 11.9,1,1, 13.719, 10537.315, 347.644, 52780.667 23/06/14,23:46:43,00,10,1, 11.9,1,1, 13.718, 10537.307, 347.644, 52780.667 23/06/14,23:46:43,01,10,1, 11.9,1,1, 13.718, 10537.317, 347.643, 52780.691 23/06/14,23:46:43,02,10,1, 11.9,1,1, 13.718, 10537.328, 347.676, 52780.705 23/06/14,23:46:43,03,10,1, 11.9,1,1, 13.718, 10537.311, 347.658, 52780.680 23/06/14,23:46:43,04,10,1, 11.9,1,1, 13.718, 10537.301, 347.664, 52780.689 23/06/14,23:46:43,05,10,1, 11.9,1,1, 13.718, 10537.330, 347.657, 52780.668 23/06/14,23:46:43,06,10,1, 11.9,1,1, 13.718, 10537.314, 347.668, 52780.697 23/06/14,23:46:43,07,10,1, 11.9,1,1, 13.718, 10537.334, 347.660, 52780.699 23/06/14,23:46:43,08,10,1, 11.9,1,1, 13.718, 10537.346, 347.654, 52780.662 23/06/14,23:46:43,09,10,1, 11.9,1,1, 13.718, 10537.328, 347.673, 52780.682 23/06/14,23:46:43,10,10,1, 11.9,1,1, 13.718, 10537.334, 347.649, 52780.699 23/06/14,23:46:43,11,10,1, 11.9,1,1, 13.718, 10537.335, 347.671, 52780.688 23/06/14,23:46:43,12,10,1, 11.9,1,1, 13.718, 10537.318, 347.671, 52780.691 23/06/14,23:46:43,13,10,1, 11.9,1,1, 13.718, 10537.325, 347.667, 52780.707 23/06/14,23:46:43,14,10,1, 11.9,1,1, 13.718, 10537.289, 347.648, 52780.669 23/06/14,23:46:43,15,10,1, 11.9,1,1, 13.718, 10537.318, 347.656, 52780.704 23/06/14,23:46:43,16,10,1, 11.9,1,1, 13.718, 10537.315, 347.654, 52780.734 23/06/14,23:46:43,17,10,1, 11.9,1,1, 13.718, 10537.323, 347.661, 52780.711 23/06/14,23:46:43,18,10,1, 11.9,1,1, 13.718, 10537.316, 347.651, 52780.707 23/06/14,23:46:43,19,10,1, 11.9,1,1, 13.718, 10537.327, 347.662, 52780.721 23/06/14,23:46:44,00,09,1, 11.9,1,1, 13.715, 10537.324, 347.662, 52780.721 23/06/14,23:46:44,01,09,1, 11.9,1,1, 13.715, 10537.318, 347.677, 52780.705 23/06/14,23:46:44,02,09,1, 11.9,1,1, 13.715, 10537.312, 347.660, 52780.754 23/06/14,23:46:44,03,09,1, 11.9,1,1, 13.715, 10537.332, 347.664, 52780.728 23/06/14,23:46:44,04,09,1, 11.9,1,1, 13.715, 10537.318, 347.666, 52780.737 23/06/14,23:46:44,05,09,1, 11.9,1,1, 13.715, 10537.312, 347.658, 52780.739 23/06/14,23:46:44,06,09,1, 11.9,1,1, 13.715, 10537.303, 347.654, 52780.729 23/06/14,23:46:44,07,09,1, 11.9,1,1, 13.715, 10537.320, 347.660, 52780.683 23/06/14,23:46:44,08,09,1, 11.9,1,1, 13.715, 10537.307, 347.667, 52780.701 23/06/14,23:46:44,09,09,1, 11.9,1,1, 13.715, 10537.315, 347.656, 52780.674 23/06/14,23:46:44,10,09,1, 11.9,1,1, 13.715, 10537.303, 347.646, 52780.725 23/06/14,23:46:44,11,09,1, 11.9,1,1, 13.715, 10537.311, 347.679, 52780.698 23/06/14,23:46:44,12,09,1, 11.9,1,1, 13.715, 10537.308, 347.655, 52780.720 23/06/14,23:46:44,13,09,1, 11.9,1,1, 13.715, 10537.336, 347.663, 52780.722 23/06/14,23:46:44,14,09,1, 11.9,1,1, 13.715, 10537.302, 347.658, 52780.712 23/06/14,23:46:44,15,09,1, 11.9,1,1, 13.715, 10537.336, 347.654, 52780.718 23/06/14,23:46:44,16,09,1, 11.9,1,1, 13.715, 10537.317, 347.648, 52780.690 23/06/14,23:46:44,17,09,1, 11.9,1,1, 13.715, 10537.317, 347.676, 52780.703 23/06/14,23:46:44,18,09,1, 11.9,1,1, 13.715, 10537.324, 347.659, 52780.689 23/06/14,23:46:44,19,09,1, 11.9,1,1, 13.715, 10537.293, 347.660, 52780.671 23/06/14,23:46:45,00,10,1, 11.9,1,1, 13.719, 10537.291, 347.660, 52780.671 23/06/14,23:46:45,01,10,1, 11.9,1,1, 13.719, 10537.304, 347.665, 52780.671 23/06/14,23:46:45,02,10,1, 11.9,1,1, 13.719, 10537.308, 347.668, 52780.712 23/06/14,23:46:45,03,10,1, 11.9,1,1, 13.719, 10537.304, 347.667, 52780.694 23/06/14,23:46:45,04,10,1, 11.9,1,1, 13.719, 10537.318, 347.679, 52780.677 23/06/14,23:46:45,05,10,1, 11.9,1,1, 13.719, 10537.289, 347.669, 52780.709 23/06/14,23:46:45,06,10,1, 11.9,1,1, 13.719, 10537.310, 347.652, 52780.684 23/06/14,23:46:45,07,10,1, 11.9,1,1, 13.719, 10537.314, 347.674, 52780.636 23/06/14,23:46:45,08,10,1, 11.9,1,1, 13.719, 10537.320, 347.666, 52780.711 23/06/14,23:46:45,09,10,1, 11.9,1,1, 13.719, 10537.319, 347.666, 52780.692 23/06/14,23:46:45,10,10,1, 11.9,1,1, 13.719, 10537.317, 347.648, 52780.745 23/06/14,23:46:45,11,10,1, 11.9,1,1, 13.719, 10537.309, 347.645, 52780.715 23/06/14,23:46:45,12,10,1, 11.9,1,1, 13.719, 10537.312, 347.662, 52780.717 23/06/14,23:46:45,13,10,1, 11.9,1,1, 13.719, 10537.323, 347.667, 52780.693 23/06/14,23:46:45,14,10,1, 11.9,1,1, 13.719, 10537.310, 347.679, 52780.763 23/06/14,23:46:45,15,10,1, 11.9,1,1, 13.719, 10537.294, 347.668, 52780.703 23/06/14,23:46:45,16,10,1, 11.9,1,1, 13.719, 10537.298, 347.711, 52780.819 23/06/14,23:46:45,17,10,1, 11.9,1,1, 13.719, 10537.278, 347.668, 52780.725 23/06/14,23:46:45,18,10,1, 11.9,1,1, 13.719, 10537.273, 347.664, 52780.716 23/06/14,23:46:45,19,10,1, 11.9,1,1, 13.719, 10537.265, 347.672, 52780.705 23/06/14,23:46:46,00,09,1, 11.8,1,1, 13.718, 10537.257, 347.672, 52780.705 23/06/14,23:46:46,01,09,1, 11.8,1,1, 13.718, 10537.284, 347.676, 52780.693 23/06/14,23:46:46,02,09,1, 11.8,1,1, 13.718, 10537.299, 347.662, 52780.695 23/06/14,23:46:46,03,09,1, 11.8,1,1, 13.718, 10537.298, 347.674, 52780.705 23/06/14,23:46:46,04,09,1, 11.8,1,1, 13.718, 10537.280, 347.690, 52780.677 23/06/14,23:46:46,05,09,1, 11.8,1,1, 13.718, 10537.298, 347.675, 52780.663 23/06/14,23:46:46,06,09,1, 11.8,1,1, 13.718, 10537.267, 347.675, 52780.690 23/06/14,23:46:46,07,09,1, 11.8,1,1, 13.718, 10537.306, 347.663, 52780.698 23/06/14,23:46:46,08,09,1, 11.8,1,1, 13.718, 10537.289, 347.653, 52780.675 23/06/14,23:46:46,09,09,1, 11.8,1,1, 13.718, 10537.283, 347.692, 52780.714 23/06/14,23:46:46,10,09,1, 11.8,1,1, 13.718, 10537.276, 347.665, 52780.691 23/06/14,23:46:46,11,09,1, 11.8,1,1, 13.718, 10537.271, 347.637, 52780.696 23/06/14,23:46:46,12,09,1, 11.8,1,1, 13.718, 10537.280, 347.664, 52780.693 23/06/14,23:46:46,13,09,1, 11.8,1,1, 13.718, 10537.312, 347.667, 52780.726 23/06/14,23:46:46,14,09,1, 11.8,1,1, 13.718, 10537.273, 347.650, 52780.711 23/06/14,23:46:46,15,09,1, 11.8,1,1, 13.718, 10537.296, 347.674, 52780.707 23/06/14,23:46:46,16,09,1, 11.8,1,1, 13.718, 10537.280, 347.665, 52780.686 23/06/14,23:46:46,17,09,1, 11.8,1,1, 13.718, 10537.303, 347.688, 52780.706 23/06/14,23:46:46,18,09,1, 11.8,1,1, 13.718, 10537.314, 347.677, 52780.719 23/06/14,23:46:46,19,09,1, 11.8,1,1, 13.718, 10537.270, 347.634, 52780.672 23/06/14,23:46:47,00,09,1, 11.9,1,1, 13.719, 10537.266, 347.634, 52780.672 23/06/14,23:46:47,01,09,1, 11.9,1,1, 13.719, 10537.289, 347.684, 52780.728 23/06/14,23:46:47,02,09,1, 11.9,1,1, 13.719, 10537.291, 347.687, 52780.671 23/06/14,23:46:47,03,09,1, 11.9,1,1, 13.719, 10537.298, 347.641, 52780.694 23/06/14,23:46:47,04,09,1, 11.9,1,1, 13.719, 10537.299, 347.690, 52780.657 23/06/14,23:46:47,05,09,1, 11.9,1,1, 13.719, 10537.288, 347.671, 52780.683 23/06/14,23:46:47,06,09,1, 11.9,1,1, 13.719, 10537.299, 347.653, 52780.700 23/06/14,23:46:47,07,09,1, 11.9,1,1, 13.719, 10537.262, 347.648, 52780.663 23/06/14,23:46:47,08,09,1, 11.9,1,1, 13.719, 10537.288, 347.678, 52780.720 23/06/14,23:46:47,09,09,1, 11.9,1,1, 13.719, 10537.290, 347.651, 52780.700 23/06/14,23:46:47,10,09,1, 11.9,1,1, 13.719, 10537.296, 347.659, 52780.685 23/06/14,23:46:47,11,09,1, 11.9,1,1, 13.719, 10537.282, 347.663, 52780.678 23/06/14,23:46:47,12,09,1, 11.9,1,1, 13.719, 10537.270, 347.667, 52780.681 23/06/14,23:46:47,13,09,1, 11.9,1,1, 13.719, 10537.316, 347.659, 52780.674 23/06/14,23:46:47,14,09,1, 11.9,1,1, 13.719, 10537.287, 347.670, 52780.697 23/06/14,23:46:47,15,09,1, 11.9,1,1, 13.719, 10537.292, 347.674, 52780.673 23/06/14,23:46:47,16,09,1, 11.9,1,1, 13.719, 10537.288, 347.667, 52780.710 23/06/14,23:46:47,17,09,1, 11.9,1,1, 13.719, 10537.282, 347.671, 52780.717 23/06/14,23:46:47,18,09,1, 11.9,1,1, 13.719, 10537.290, 347.674, 52780.691 23/06/14,23:46:47,19,09,1, 11.9,1,1, 13.719, 10537.294, 347.659, 52780.734 23/06/14,23:46:48,00,09,1, 11.9,1,1, 13.716, 10537.291, 347.659, 52780.734 23/06/14,23:46:48,01,09,1, 11.9,1,1, 13.716, 10537.282, 347.666, 52780.702 23/06/14,23:46:48,02,09,1, 11.9,1,1, 13.716, 10537.274, 347.660, 52780.723 23/06/14,23:46:48,03,09,1, 11.9,1,1, 13.716, 10537.306, 347.663, 52780.680 23/06/14,23:46:48,04,09,1, 11.9,1,1, 13.716, 10537.286, 347.674, 52780.713 23/06/14,23:46:48,05,09,1, 11.9,1,1, 13.716, 10537.283, 347.670, 52780.716 23/06/14,23:46:48,06,09,1, 11.9,1,1, 13.716, 10537.293, 347.680, 52780.735 23/06/14,23:46:48,07,09,1, 11.9,1,1, 13.716, 10537.312, 347.655, 52780.701 23/06/14,23:46:48,08,09,1, 11.9,1,1, 13.716, 10537.285, 347.675, 52780.661 23/06/14,23:46:48,09,09,1, 11.9,1,1, 13.716, 10537.289, 347.671, 52780.727 23/06/14,23:46:48,10,09,1, 11.9,1,1, 13.716, 10537.304, 347.684, 52780.717 23/06/14,23:46:48,11,09,1, 11.9,1,1, 13.716, 10537.309, 347.670, 52780.693 23/06/14,23:46:48,12,09,1, 11.9,1,1, 13.716, 10537.296, 347.677, 52780.719 23/06/14,23:46:48,13,09,1, 11.9,1,1, 13.716, 10537.310, 347.663, 52780.722 23/06/14,23:46:48,14,09,1, 11.9,1,1, 13.716, 10537.301, 347.683, 52780.726 23/06/14,23:46:48,15,09,1, 11.9,1,1, 13.716, 10537.294, 347.686, 52780.713 23/06/14,23:46:48,16,09,1, 11.9,1,1, 13.716, 10537.254, 347.683, 52780.723 23/06/14,23:46:48,17,09,1, 11.9,1,1, 13.716, 10537.285, 347.695, 52780.707 23/06/14,23:46:48,18,09,1, 11.9,1,1, 13.716, 10537.302, 347.668, 52780.714 23/06/14,23:46:48,19,09,1, 11.9,1,1, 13.716, 10537.313, 347.669, 52780.712 23/06/14,23:46:49,00,10,1, 12.0,1,1, 13.718, 10537.307, 347.669, 52780.712 23/06/14,23:46:49,01,10,1, 12.0,1,1, 13.718, 10537.283, 347.679, 52780.713 23/06/14,23:46:49,02,10,1, 12.0,1,1, 13.718, 10537.296, 347.677, 52780.668 23/06/14,23:46:49,03,10,1, 12.0,1,1, 13.718, 10537.260, 347.715, 52780.732 23/06/14,23:46:49,04,10,1, 12.0,1,1, 13.718, 10537.277, 347.678, 52780.700 23/06/14,23:46:49,05,10,1, 12.0,1,1, 13.718, 10537.263, 347.680, 52780.689 23/06/14,23:46:49,06,10,1, 12.0,1,1, 13.718, 10537.279, 347.681, 52780.684 23/06/14,23:46:49,07,10,1, 12.0,1,1, 13.718, 10537.262, 347.694, 52780.676 23/06/14,23:46:49,08,10,1, 12.0,1,1, 13.718, 10537.282, 347.693, 52780.728 23/06/14,23:46:49,09,10,1, 12.0,1,1, 13.718, 10537.291, 347.685, 52780.724 23/06/14,23:46:49,10,10,1, 12.0,1,1, 13.718, 10537.285, 347.698, 52780.714 23/06/14,23:46:49,11,10,1, 12.0,1,1, 13.718, 10537.293, 347.683, 52780.691 23/06/14,23:46:49,12,10,1, 12.0,1,1, 13.718, 10537.285, 347.679, 52780.729 23/06/14,23:46:49,13,10,1, 12.0,1,1, 13.718, 10537.282, 347.674, 52780.702 23/06/14,23:46:49,14,10,1, 12.0,1,1, 13.718, 10537.276, 347.689, 52780.709 23/06/14,23:46:49,15,10,1, 12.0,1,1, 13.718, 10537.273, 347.690, 52780.731 23/06/14,23:46:49,16,10,1, 12.0,1,1, 13.718, 10537.285, 347.685, 52780.765 23/06/14,23:46:49,17,10,1, 12.0,1,1, 13.718, 10537.278, 347.686, 52780.710 23/06/14,23:46:49,18,10,1, 12.0,1,1, 13.718, 10537.280, 347.691, 52780.722 23/06/14,23:46:49,19,10,1, 12.0,1,1, 13.718, 10537.264, 347.655, 52780.572 23/06/14,23:46:50,00,10,1, 11.9,1,1, 13.718, 10537.257, 347.655, 52780.572 23/06/14,23:46:50,01,10,1, 11.9,1,1, 13.718, 10537.298, 347.689, 52780.708 23/06/14,23:46:50,02,10,1, 11.9,1,1, 13.718, 10537.267, 347.671, 52780.756 23/06/14,23:46:50,03,10,1, 11.9,1,1, 13.718, 10537.285, 347.684, 52780.706 23/06/14,23:46:50,04,10,1, 11.9,1,1, 13.718, 10537.280, 347.697, 52780.726 23/06/14,23:46:50,05,10,1, 11.9,1,1, 13.718, 10537.256, 347.687, 52780.714 23/06/14,23:46:50,06,10,1, 11.9,1,1, 13.718, 10537.261, 347.681, 52780.691 23/06/14,23:46:50,07,10,1, 11.9,1,1, 13.718, 10537.278, 347.720, 52780.698 23/06/14,23:46:50,08,10,1, 11.9,1,1, 13.718, 10537.277, 347.695, 52780.662 23/06/14,23:46:50,09,10,1, 11.9,1,1, 13.718, 10537.258, 347.689, 52780.684 23/06/14,23:46:50,10,10,1, 11.9,1,1, 13.718, 10537.242, 347.686, 52780.756 23/06/14,23:46:50,11,10,1, 11.9,1,1, 13.718, 10537.283, 347.698, 52780.891 23/06/14,23:46:50,12,10,1, 11.9,1,1, 13.718, 10537.285, 347.694, 52780.666 23/06/14,23:46:50,13,10,1, 11.9,1,1, 13.718, 10537.299, 347.703, 52780.718 23/06/14,23:46:50,14,10,1, 11.9,1,1, 13.718, 10537.256, 347.676, 52780.700 23/06/14,23:46:50,15,10,1, 11.9,1,1, 13.718, 10537.285, 347.664, 52780.669 23/06/14,23:46:50,16,10,1, 11.9,1,1, 13.718, 10537.300, 347.695, 52780.726 23/06/14,23:46:50,17,10,1, 11.9,1,1, 13.718, 10537.288, 347.691, 52780.711 23/06/14,23:46:50,18,10,1, 11.9,1,1, 13.718, 10537.284, 347.717, 52780.683 23/06/14,23:46:50,19,10,1, 11.9,1,1, 13.718, 10537.284, 347.695, 52780.716 23/06/14,23:46:51,00,09,1, 11.9,1,1, 13.715, 10537.282, 347.695, 52780.716 23/06/14,23:46:51,01,09,1, 11.9,1,1, 13.715, 10537.299, 347.677, 52780.697 23/06/14,23:46:51,02,09,1, 11.9,1,1, 13.715, 10537.271, 347.702, 52780.671 23/06/14,23:46:51,03,09,1, 11.9,1,1, 13.715, 10537.274, 347.691, 52780.713 23/06/14,23:46:51,04,09,1, 11.9,1,1, 13.715, 10537.280, 347.665, 52780.710 23/06/14,23:46:51,05,09,1, 11.9,1,1, 13.715, 10537.275, 347.654, 52780.754 23/06/14,23:46:51,06,09,1, 11.9,1,1, 13.715, 10537.256, 347.679, 52780.684 23/06/14,23:46:51,07,09,1, 11.9,1,1, 13.715, 10537.299, 347.698, 52780.756 23/06/14,23:46:51,08,09,1, 11.9,1,1, 13.715, 10537.273, 347.689, 52780.696 23/06/14,23:46:51,09,09,1, 11.9,1,1, 13.715, 10537.255, 347.678, 52780.737 23/06/14,23:46:51,10,09,1, 11.9,1,1, 13.715, 10537.275, 347.724, 52780.725 23/06/14,23:46:51,11,09,1, 11.9,1,1, 13.715, 10537.272, 347.695, 52780.736 23/06/14,23:46:51,12,09,1, 11.9,1,1, 13.715, 10537.265, 347.694, 52780.713 23/06/14,23:46:51,13,09,1, 11.9,1,1, 13.715, 10537.269, 347.693, 52780.709 23/06/14,23:46:51,14,09,1, 11.9,1,1, 13.715, 10537.288, 347.703, 52780.729 23/06/14,23:46:51,15,09,1, 11.9,1,1, 13.715, 10537.292, 347.684, 52780.723 23/06/14,23:46:51,16,09,1, 11.9,1,1, 13.715, 10537.289, 347.693, 52780.709 23/06/14,23:46:51,17,09,1, 11.9,1,1, 13.715, 10537.257, 347.686, 52780.701 23/06/14,23:46:51,18,09,1, 11.9,1,1, 13.715, 10537.274, 347.702, 52780.750 23/06/14,23:46:51,19,09,1, 11.9,1,1, 13.715, 10537.252, 347.691, 52780.702 23/06/14,23:46:52,00,09,1, 11.9,1,1, 13.716, 10537.249, 347.691, 52780.702 23/06/14,23:46:52,01,09,1, 11.9,1,1, 13.716, 10537.272, 347.698, 52780.740 23/06/14,23:46:52,02,09,1, 11.9,1,1, 13.716, 10537.257, 347.702, 52780.734 23/06/14,23:46:52,03,09,1, 11.9,1,1, 13.716, 10537.295, 347.716, 52780.779 23/06/14,23:46:52,04,09,1, 11.9,1,1, 13.716, 10537.256, 347.688, 52780.718 23/06/14,23:46:52,05,09,1, 11.9,1,1, 13.716, 10537.241, 347.712, 52780.734 23/06/14,23:46:52,06,09,1, 11.9,1,1, 13.716, 10537.255, 347.675, 52780.727 23/06/14,23:46:52,07,09,1, 11.9,1,1, 13.716, 10537.265, 347.719, 52780.747 23/06/14,23:46:52,08,09,1, 11.9,1,1, 13.716, 10537.268, 347.718, 52780.710 23/06/14,23:46:52,09,09,1, 11.9,1,1, 13.716, 10537.251, 347.725, 52780.723 23/06/14,23:46:52,10,09,1, 11.9,1,1, 13.716, 10537.232, 347.709, 52780.705 23/06/14,23:46:52,11,09,1, 11.9,1,1, 13.716, 10537.280, 347.714, 52780.606 23/06/14,23:46:52,12,09,1, 11.9,1,1, 13.716, 10537.303, 347.723, 52780.682 23/06/14,23:46:52,13,09,1, 11.9,1,1, 13.716, 10537.257, 347.681, 52780.700 23/06/14,23:46:52,14,09,1, 11.9,1,1, 13.716, 10537.252, 347.705, 52780.719 23/06/14,23:46:52,15,09,1, 11.9,1,1, 13.716, 10537.272, 347.712, 52780.809 23/06/14,23:46:52,16,09,1, 11.9,1,1, 13.716, 10537.285, 347.699, 52780.741 23/06/14,23:46:52,17,09,1, 11.9,1,1, 13.716, 10537.272, 347.691, 52780.753 23/06/14,23:46:52,18,09,1, 11.9,1,1, 13.716, 10537.262, 347.704, 52780.695 23/06/14,23:46:52,19,09,1, 11.9,1,1, 13.716, 10537.268, 347.707, 52780.766 23/06/14,23:46:53,00,10,1, 11.9,1,1, 13.720, 10537.266, 347.707, 52780.766 23/06/14,23:46:53,01,10,1, 11.9,1,1, 13.720, 10537.263, 347.699, 52780.752 23/06/14,23:46:53,02,10,1, 11.9,1,1, 13.720, 10537.283, 347.701, 52780.766 23/06/14,23:46:53,03,10,1, 11.9,1,1, 13.720, 10537.270, 347.706, 52780.730 23/06/14,23:46:53,04,10,1, 11.9,1,1, 13.720, 10537.268, 347.678, 52780.755 23/06/14,23:46:53,05,10,1, 11.9,1,1, 13.720, 10537.284, 347.679, 52780.768 23/06/14,23:46:53,06,10,1, 11.9,1,1, 13.720, 10537.271, 347.691, 52780.753 23/06/14,23:46:53,07,10,1, 11.9,1,1, 13.720, 10537.264, 347.701, 52780.716 23/06/14,23:46:53,08,10,1, 11.9,1,1, 13.720, 10537.244, 347.699, 52780.710 23/06/14,23:46:53,09,10,1, 11.9,1,1, 13.720, 10537.240, 347.726, 52780.730 23/06/14,23:46:53,10,10,1, 11.9,1,1, 13.720, 10537.259, 347.683, 52780.737 23/06/14,23:46:53,11,10,1, 11.9,1,1, 13.720, 10537.243, 347.676, 52780.726 23/06/14,23:46:53,12,10,1, 11.9,1,1, 13.720, 10537.229, 347.710, 52780.688 23/06/14,23:46:53,13,10,1, 11.9,1,1, 13.720, 10537.273, 347.706, 52780.740 23/06/14,23:46:53,14,10,1, 11.9,1,1, 13.720, 10537.252, 347.708, 52780.768 23/06/14,23:46:53,15,10,1, 11.9,1,1, 13.720, 10537.244, 347.693, 52780.726 23/06/14,23:46:53,16,10,1, 11.9,1,1, 13.720, 10537.236, 347.693, 52780.742 23/06/14,23:46:53,17,10,1, 11.9,1,1, 13.720, 10537.257, 347.710, 52780.736 23/06/14,23:46:53,18,10,1, 11.9,1,1, 13.720, 10537.253, 347.697, 52780.720 23/06/14,23:46:53,19,10,1, 11.9,1,1, 13.720, 10537.226, 347.710, 52780.738 23/06/14,23:46:54,00,09,1, 11.9,1,1, 13.713, 10537.224, 347.710, 52780.738 23/06/14,23:46:54,01,09,1, 11.9,1,1, 13.713, 10537.250, 347.701, 52780.697 23/06/14,23:46:54,02,09,1, 11.9,1,1, 13.713, 10537.277, 347.715, 52780.754 23/06/14,23:46:54,03,09,1, 11.9,1,1, 13.713, 10537.246, 347.673, 52780.724 23/06/14,23:46:54,04,09,1, 11.9,1,1, 13.713, 10537.260, 347.675, 52780.678 23/06/14,23:46:54,05,09,1, 11.9,1,1, 13.713, 10537.241, 347.699, 52780.698 23/06/14,23:46:54,06,09,1, 11.9,1,1, 13.713, 10537.263, 347.708, 52780.735 23/06/14,23:46:54,07,09,1, 11.9,1,1, 13.713, 10537.235, 347.706, 52780.731 23/06/14,23:46:54,08,09,1, 11.9,1,1, 13.713, 10537.237, 347.691, 52780.734 23/06/14,23:46:54,09,09,1, 11.9,1,1, 13.713, 10537.247, 347.696, 52780.710 23/06/14,23:46:54,10,09,1, 11.9,1,1, 13.713, 10537.261, 347.716, 52780.728 23/06/14,23:46:54,11,09,1, 11.9,1,1, 13.713, 10537.246, 347.714, 52780.713 23/06/14,23:46:54,12,09,1, 11.9,1,1, 13.713, 10537.215, 347.713, 52780.695 23/06/14,23:46:54,13,09,1, 11.9,1,1, 13.713, 10537.244, 347.713, 52780.736 23/06/14,23:46:54,14,09,1, 11.9,1,1, 13.713, 10537.209, 347.704, 52780.724 23/06/14,23:46:54,15,09,1, 11.9,1,1, 13.713, 10537.257, 347.698, 52780.721 23/06/14,23:46:54,16,09,1, 11.9,1,1, 13.713, 10537.233, 347.683, 52780.728 23/06/14,23:46:54,17,09,1, 11.9,1,1, 13.713, 10537.239, 347.703, 52780.739 23/06/14,23:46:54,18,09,1, 11.9,1,1, 13.713, 10537.231, 347.706, 52780.713 23/06/14,23:46:54,19,09,1, 11.9,1,1, 13.713, 10537.234, 347.701, 52780.713 23/06/14,23:46:55,00,10,1, 11.9,1,1, 13.718, 10537.232, 347.701, 52780.713 23/06/14,23:46:55,01,10,1, 11.9,1,1, 13.718, 10537.227, 347.684, 52780.721 23/06/14,23:46:55,02,10,1, 11.9,1,1, 13.718, 10537.227, 347.705, 52780.757 23/06/14,23:46:55,03,10,1, 11.9,1,1, 13.718, 10537.255, 347.700, 52780.708 23/06/14,23:46:55,04,10,1, 11.9,1,1, 13.718, 10537.224, 347.678, 52780.728 23/06/14,23:46:55,05,10,1, 11.9,1,1, 13.718, 10537.225, 347.714, 52780.765 23/06/14,23:46:55,06,10,1, 11.9,1,1, 13.718, 10537.248, 347.707, 52780.707 23/06/14,23:46:55,07,10,1, 11.9,1,1, 13.718, 10537.236, 347.687, 52780.719 23/06/14,23:46:55,08,10,1, 11.9,1,1, 13.718, 10537.241, 347.712, 52780.709 23/06/14,23:46:55,09,10,1, 11.9,1,1, 13.718, 10537.242, 347.706, 52780.710 23/06/14,23:46:55,10,10,1, 11.9,1,1, 13.718, 10537.259, 347.690, 52780.687 23/06/14,23:46:55,11,10,1, 11.9,1,1, 13.718, 10537.243, 347.688, 52780.706 23/06/14,23:46:55,12,10,1, 11.9,1,1, 13.718, 10537.247, 347.703, 52780.711 23/06/14,23:46:55,13,10,1, 11.9,1,1, 13.718, 10537.256, 347.697, 52780.681 23/06/14,23:46:55,14,10,1, 11.9,1,1, 13.718, 10537.250, 347.715, 52780.728 23/06/14,23:46:55,15,10,1, 11.9,1,1, 13.718, 10537.234, 347.699, 52780.690 23/06/14,23:46:55,16,10,1, 11.9,1,1, 13.718, 10537.231, 347.702, 52780.711 23/06/14,23:46:55,17,10,1, 11.9,1,1, 13.718, 10537.253, 347.687, 52780.698 23/06/14,23:46:55,18,10,1, 11.9,1,1, 13.718, 10537.225, 347.678, 52780.717 23/06/14,23:46:55,19,10,1, 11.9,1,1, 13.718, 10537.218, 347.692, 52780.728 23/06/14,23:46:56,00,09,1, 11.8,1,1, 13.716, 10537.215, 347.692, 52780.728 23/06/14,23:46:56,01,09,1, 11.8,1,1, 13.716, 10537.244, 347.704, 52780.682 23/06/14,23:46:56,02,09,1, 11.8,1,1, 13.716, 10537.232, 347.713, 52780.708 23/06/14,23:46:56,03,09,1, 11.8,1,1, 13.716, 10537.245, 347.708, 52780.692 23/06/14,23:46:56,04,09,1, 11.8,1,1, 13.716, 10537.260, 347.705, 52780.719 23/06/14,23:46:56,05,09,1, 11.8,1,1, 13.716, 10537.247, 347.713, 52780.726 23/06/14,23:46:56,06,09,1, 11.8,1,1, 13.716, 10537.267, 347.716, 52780.694 23/06/14,23:46:56,07,09,1, 11.8,1,1, 13.716, 10537.227, 347.707, 52780.719 23/06/14,23:46:56,08,09,1, 11.8,1,1, 13.716, 10537.226, 347.681, 52780.730 23/06/14,23:46:56,09,09,1, 11.8,1,1, 13.716, 10537.234, 347.707, 52780.709 23/06/14,23:46:56,10,09,1, 11.8,1,1, 13.716, 10537.236, 347.713, 52780.714 23/06/14,23:46:56,11,09,1, 11.8,1,1, 13.716, 10537.237, 347.699, 52780.685 23/06/14,23:46:56,12,09,1, 11.8,1,1, 13.716, 10537.238, 347.696, 52780.712 23/06/14,23:46:56,13,09,1, 11.8,1,1, 13.716, 10537.236, 347.714, 52780.710 23/06/14,23:46:56,14,09,1, 11.8,1,1, 13.716, 10537.240, 347.673, 52780.688 23/06/14,23:46:56,15,09,1, 11.8,1,1, 13.716, 10537.241, 347.690, 52780.737 23/06/14,23:46:56,16,09,1, 11.8,1,1, 13.716, 10537.262, 347.676, 52780.685 23/06/14,23:46:56,17,09,1, 11.8,1,1, 13.716, 10537.252, 347.680, 52780.688 23/06/14,23:46:56,18,09,1, 11.8,1,1, 13.716, 10537.237, 347.698, 52780.712 23/06/14,23:46:56,19,09,1, 11.8,1,1, 13.716, 10537.241, 347.710, 52780.715 23/06/14,23:46:57,00,09,1, 11.9,1,1, 13.716, 10537.241, 347.710, 52780.715 23/06/14,23:46:57,01,09,1, 11.9,1,1, 13.716, 10537.238, 347.687, 52780.726 23/06/14,23:46:57,02,09,1, 11.9,1,1, 13.716, 10537.246, 347.834, 52781.203 23/06/14,23:46:57,03,09,1, 11.9,1,1, 13.716, 10537.248, 347.856, 52781.260 23/06/14,23:46:57,04,09,1, 11.9,1,1, 13.716, 10537.242, 347.831, 52781.189 23/06/14,23:46:57,05,09,1, 11.9,1,1, 13.716, 10537.247, 347.851, 52781.257 23/06/14,23:46:57,06,09,1, 11.9,1,1, 13.716, 10537.248, 347.847, 52781.241 23/06/14,23:46:57,07,09,1, 11.9,1,1, 13.716, 10537.227, 347.857, 52781.229 23/06/14,23:46:57,08,09,1, 11.9,1,1, 13.716, 10537.263, 347.845, 52781.232 23/06/14,23:46:57,09,09,1, 11.9,1,1, 13.716, 10537.270, 347.837, 52781.206 23/06/14,23:46:57,10,09,1, 11.9,1,1, 13.716, 10537.251, 347.850, 52781.223 23/06/14,23:46:57,11,09,1, 11.9,1,1, 13.716, 10537.277, 347.831, 52781.252 23/06/14,23:46:57,12,09,1, 11.9,1,1, 13.716, 10537.240, 347.841, 52781.244 23/06/14,23:46:57,13,09,1, 11.9,1,1, 13.716, 10537.254, 347.850, 52781.224 23/06/14,23:46:57,14,09,1, 11.9,1,1, 13.716, 10537.229, 347.838, 52781.248 23/06/14,23:46:57,15,09,1, 11.9,1,1, 13.716, 10537.249, 347.853, 52781.218 23/06/14,23:46:57,16,09,1, 11.9,1,1, 13.716, 10537.244, 347.848, 52781.260 23/06/14,23:46:57,17,09,1, 11.9,1,1, 13.716, 10537.246, 347.856, 52781.241 23/06/14,23:46:57,18,09,1, 11.9,1,1, 13.716, 10537.231, 347.844, 52781.267 23/06/14,23:46:57,19,09,1, 11.9,1,1, 13.716, 10537.245, 347.860, 52781.238 23/06/14,23:46:58,00,10,1, 11.9,1,1, 13.715, 10537.241, 347.860, 52781.238 23/06/14,23:46:58,01,10,1, 11.9,1,1, 13.715, 10537.234, 347.845, 52781.256 23/06/14,23:46:58,02,10,1, 11.9,1,1, 13.715, 10537.222, 347.864, 52781.224 23/06/14,23:46:58,03,10,1, 11.9,1,1, 13.715, 10537.237, 347.862, 52781.240 23/06/14,23:46:58,04,10,1, 11.9,1,1, 13.715, 10537.247, 347.848, 52781.228 23/06/14,23:46:58,05,10,1, 11.9,1,1, 13.715, 10537.183, 347.874, 52781.248 23/06/14,23:46:58,06,10,1, 11.9,1,1, 13.715, 10537.243, 347.870, 52781.223 23/06/14,23:46:58,07,10,1, 11.9,1,1, 13.715, 10537.246, 347.847, 52781.214 23/06/14,23:46:58,08,10,1, 11.9,1,1, 13.715, 10537.225, 347.840, 52781.251 23/06/14,23:46:58,09,10,1, 11.9,1,1, 13.715, 10537.236, 347.857, 52781.197 23/06/14,23:46:58,10,10,1, 11.9,1,1, 13.715, 10537.251, 347.857, 52781.240 23/06/14,23:46:58,11,10,1, 11.9,1,1, 13.715, 10537.254, 347.875, 52781.246 23/06/14,23:46:58,12,10,1, 11.9,1,1, 13.715, 10537.243, 347.848, 52781.238 23/06/14,23:46:58,13,10,1, 11.9,1,1, 13.715, 10537.230, 347.859, 52781.247 23/06/14,23:46:58,14,10,1, 11.9,1,1, 13.715, 10537.234, 347.848, 52781.260 23/06/14,23:46:58,15,10,1, 11.9,1,1, 13.715, 10537.243, 347.858, 52781.297 23/06/14,23:46:58,16,10,1, 11.9,1,1, 13.715, 10537.240, 347.839, 52781.225 23/06/14,23:46:58,17,10,1, 11.9,1,1, 13.715, 10537.230, 347.858, 52781.226 23/06/14,23:46:58,18,10,1, 11.9,1,1, 13.715, 10537.242, 347.856, 52781.265 23/06/14,23:46:58,19,10,1, 11.9,1,1, 13.715, 10537.245, 347.855, 52781.261 23/06/14,23:46:59,00,11,1, 11.9,1,1, 13.722, 10537.241, 347.855, 52781.261 23/06/14,23:46:59,01,11,1, 11.9,1,1, 13.722, 10537.224, 347.841, 52781.245 23/06/14,23:46:59,02,11,1, 11.9,1,1, 13.722, 10537.235, 347.858, 52781.273 23/06/14,23:46:59,03,11,1, 11.9,1,1, 13.722, 10537.242, 347.862, 52781.264 23/06/14,23:46:59,04,11,1, 11.9,1,1, 13.722, 10537.246, 347.843, 52781.300 23/06/14,23:46:59,05,11,1, 11.9,1,1, 13.722, 10537.233, 347.857, 52781.280 23/06/14,23:46:59,06,11,1, 11.9,1,1, 13.722, 10537.235, 347.850, 52781.241 23/06/14,23:46:59,07,11,1, 11.9,1,1, 13.722, 10537.235, 347.848, 52781.265 23/06/14,23:46:59,08,11,1, 11.9,1,1, 13.722, 10537.239, 347.860, 52781.226 23/06/14,23:46:59,09,11,1, 11.9,1,1, 13.722, 10537.272, 347.840, 52781.217 23/06/14,23:46:59,10,11,1, 11.9,1,1, 13.722, 10537.250, 347.853, 52781.231 23/06/14,23:46:59,11,11,1, 11.9,1,1, 13.722, 10537.222, 347.833, 52781.220 23/06/14,23:46:59,12,11,1, 11.9,1,1, 13.722, 10537.245, 347.837, 52781.266 23/06/14,23:46:59,13,11,1, 11.9,1,1, 13.722, 10537.238, 347.845, 52781.276 23/06/14,23:46:59,14,11,1, 11.9,1,1, 13.722, 10537.224, 347.844, 52781.279 23/06/14,23:46:59,15,11,1, 11.9,1,1, 13.722, 10537.224, 347.854, 52781.276 23/06/14,23:46:59,16,11,1, 11.9,1,1, 13.722, 10537.217, 347.847, 52781.263 23/06/14,23:46:59,17,11,1, 11.9,1,1, 13.722, 10537.239, 347.837, 52781.261 23/06/14,23:46:59,18,11,1, 11.9,1,1, 13.722, 10537.218, 347.840, 52781.242 23/06/14,23:46:59,19,11,1, 11.9,1,1, 13.722, 10537.238, 347.822, 52781.294 23/06/14,23:47:00,00,10,1, 11.9,1,1, 13.715, 10537.232, 347.822, 52781.294 23/06/14,23:47:00,01,10,1, 11.9,1,1, 13.715, 10537.237, 347.852, 52781.260 23/06/14,23:47:00,02,10,1, 11.9,1,1, 13.715, 10537.245, 347.695, 52780.727 23/06/14,23:47:00,03,10,1, 11.9,1,1, 13.715, 10537.225, 347.687, 52780.701 23/06/14,23:47:00,04,10,1, 11.9,1,1, 13.715, 10537.226, 347.693, 52780.699 23/06/14,23:47:00,05,10,1, 11.9,1,1, 13.715, 10537.202, 347.690, 52780.757 23/06/14,23:47:00,06,10,1, 11.9,1,1, 13.715, 10537.252, 347.693, 52780.762 23/06/14,23:47:00,07,10,1, 11.9,1,1, 13.715, 10537.228, 347.679, 52780.741 23/06/14,23:47:00,08,10,1, 11.9,1,1, 13.715, 10537.225, 347.671, 52780.735 23/06/14,23:47:00,09,10,1, 11.9,1,1, 13.715, 10537.212, 347.690, 52780.745 23/06/14,23:47:00,10,10,1, 11.9,1,1, 13.715, 10537.215, 347.677, 52780.720 23/06/14,23:47:00,11,10,1, 11.9,1,1, 13.715, 10537.199, 347.680, 52780.772 23/06/14,23:47:00,12,10,1, 11.9,1,1, 13.715, 10537.209, 347.708, 52780.767 23/06/14,23:47:00,13,10,1, 11.9,1,1, 13.715, 10537.223, 347.687, 52780.708 23/06/14,23:47:00,14,10,1, 11.9,1,1, 13.715, 10537.218, 347.683, 52780.781 23/06/14,23:47:00,15,10,1, 11.9,1,1, 13.715, 10537.210, 347.697, 52780.749 23/06/14,23:47:00,16,10,1, 11.9,1,1, 13.715, 10537.232, 347.668, 52780.777 23/06/14,23:47:00,17,10,1, 11.9,1,1, 13.715, 10537.225, 347.688, 52780.726 23/06/14,23:47:00,18,10,1, 11.9,1,1, 13.715, 10537.192, 347.705, 52780.747 23/06/14,23:47:00,19,10,1, 11.9,1,1, 13.715, 10537.200, 347.687, 52780.739 23/06/14,23:47:01,00,10,1, 12.0,1,1, 13.718, 10537.199, 347.687, 52780.739 23/06/14,23:47:01,01,10,1, 12.0,1,1, 13.718, 10537.210, 347.667, 52780.725 23/06/14,23:47:01,02,10,1, 12.0,1,1, 13.718, 10537.227, 347.690, 52780.751 23/06/14,23:47:01,03,10,1, 12.0,1,1, 13.718, 10537.217, 347.690, 52780.765 23/06/14,23:47:01,04,10,1, 12.0,1,1, 13.718, 10537.239, 347.674, 52780.774 23/06/14,23:47:01,05,10,1, 12.0,1,1, 13.718, 10537.240, 347.668, 52780.714 23/06/14,23:47:01,06,10,1, 12.0,1,1, 13.718, 10537.246, 347.694, 52780.778 23/06/14,23:47:01,07,10,1, 12.0,1,1, 13.718, 10537.220, 347.692, 52780.772 23/06/14,23:47:01,08,10,1, 12.0,1,1, 13.718, 10537.245, 347.710, 52780.779 23/06/14,23:47:01,09,10,1, 12.0,1,1, 13.718, 10537.225, 347.701, 52780.770 23/06/14,23:47:01,10,10,1, 12.0,1,1, 13.718, 10537.244, 347.685, 52780.780 23/06/14,23:47:01,11,10,1, 12.0,1,1, 13.718, 10537.210, 347.704, 52780.724 23/06/14,23:47:01,12,10,1, 12.0,1,1, 13.718, 10537.230, 347.694, 52780.772 23/06/14,23:47:01,13,10,1, 12.0,1,1, 13.718, 10537.220, 347.707, 52780.724 23/06/14,23:47:01,14,10,1, 12.0,1,1, 13.718, 10537.239, 347.715, 52780.730 23/06/14,23:47:01,15,10,1, 12.0,1,1, 13.718, 10537.219, 347.680, 52780.734 23/06/14,23:47:01,16,10,1, 12.0,1,1, 13.718, 10537.238, 347.697, 52780.724 23/06/14,23:47:01,17,10,1, 12.0,1,1, 13.718, 10537.218, 347.694, 52780.734 23/06/14,23:47:01,18,10,1, 12.0,1,1, 13.718, 10537.240, 347.696, 52780.723 23/06/14,23:47:01,19,10,1, 12.0,1,1, 13.718, 10537.222, 347.710, 52780.745 23/06/14,23:47:02,00,10,1, 11.8,1,1, 13.716, 10537.215, 347.710, 52780.745 23/06/14,23:47:02,01,10,1, 11.8,1,1, 13.716, 10537.216, 347.691, 52780.744 23/06/14,23:47:02,02,10,1, 11.8,1,1, 13.716, 10537.201, 347.701, 52780.780 23/06/14,23:47:02,03,10,1, 11.8,1,1, 13.716, 10537.225, 347.701, 52780.749 23/06/14,23:47:02,04,10,1, 11.8,1,1, 13.716, 10537.207, 347.689, 52780.771 23/06/14,23:47:02,05,10,1, 11.8,1,1, 13.716, 10537.213, 347.682, 52780.710 23/06/14,23:47:02,06,10,1, 11.8,1,1, 13.716, 10537.237, 347.693, 52780.763 23/06/14,23:47:02,07,10,1, 11.8,1,1, 13.716, 10537.253, 347.689, 52780.798 23/06/14,23:47:02,08,10,1, 11.8,1,1, 13.716, 10537.255, 347.696, 52780.732 23/06/14,23:47:02,09,10,1, 11.8,1,1, 13.716, 10537.231, 347.676, 52780.756 23/06/14,23:47:02,10,10,1, 11.8,1,1, 13.716, 10537.239, 347.676, 52780.749 23/06/14,23:47:02,11,10,1, 11.8,1,1, 13.716, 10537.258, 347.698, 52780.752 23/06/14,23:47:02,12,10,1, 11.8,1,1, 13.716, 10537.248, 347.683, 52780.791 23/06/14,23:47:02,13,10,1, 11.8,1,1, 13.716, 10537.222, 347.702, 52780.737 23/06/14,23:47:02,14,10,1, 11.8,1,1, 13.716, 10537.216, 347.697, 52780.763 23/06/14,23:47:02,15,10,1, 11.8,1,1, 13.716, 10537.233, 347.702, 52780.769 23/06/14,23:47:02,16,10,1, 11.8,1,1, 13.716, 10537.236, 347.693, 52780.780 23/06/14,23:47:02,17,10,1, 11.8,1,1, 13.716, 10537.224, 347.679, 52780.704 23/06/14,23:47:02,18,10,1, 11.8,1,1, 13.716, 10537.226, 347.671, 52780.760 23/06/14,23:47:02,19,10,1, 11.8,1,1, 13.716, 10537.225, 347.666, 52780.785 23/06/14,23:47:03,00,10,1, 11.9,1,1, 13.714, 10537.224, 347.666, 52780.785 23/06/14,23:47:03,01,10,1, 11.9,1,1, 13.714, 10537.239, 347.685, 52780.774 23/06/14,23:47:03,02,10,1, 11.9,1,1, 13.714, 10537.211, 347.695, 52780.726 23/06/14,23:47:03,03,10,1, 11.9,1,1, 13.714, 10537.212, 347.690, 52780.726 23/06/14,23:47:03,04,10,1, 11.9,1,1, 13.714, 10537.224, 347.694, 52780.710 23/06/14,23:47:03,05,10,1, 11.9,1,1, 13.714, 10537.218, 347.703, 52780.777 23/06/14,23:47:03,06,10,1, 11.9,1,1, 13.714, 10537.223, 347.693, 52780.781 23/06/14,23:47:03,07,10,1, 11.9,1,1, 13.714, 10537.212, 347.702, 52780.709 23/06/14,23:47:03,08,10,1, 11.9,1,1, 13.714, 10537.226, 347.697, 52780.780 23/06/14,23:47:03,09,10,1, 11.9,1,1, 13.714, 10537.244, 347.675, 52780.752 23/06/14,23:47:03,10,10,1, 11.9,1,1, 13.714, 10537.236, 347.682, 52780.713 23/06/14,23:47:03,11,10,1, 11.9,1,1, 13.714, 10537.244, 347.699, 52780.724 23/06/14,23:47:03,12,10,1, 11.9,1,1, 13.714, 10537.217, 347.691, 52780.720 23/06/14,23:47:03,13,10,1, 11.9,1,1, 13.714, 10537.233, 347.706, 52780.743 23/06/14,23:47:03,14,10,1, 11.9,1,1, 13.714, 10537.226, 347.694, 52780.697 23/06/14,23:47:03,15,10,1, 11.9,1,1, 13.714, 10537.221, 347.680, 52780.705 23/06/14,23:47:03,16,10,1, 11.9,1,1, 13.714, 10537.233, 347.678, 52780.713 23/06/14,23:47:03,17,10,1, 11.9,1,1, 13.714, 10537.214, 347.724, 52780.737 23/06/14,23:47:03,18,10,1, 11.9,1,1, 13.714, 10537.218, 347.706, 52780.724 23/06/14,23:47:03,19,10,1, 11.9,1,1, 13.714, 10537.206, 347.695, 52780.720 23/06/14,23:47:04,00,10,1, 11.9,1,1, 13.716, 10537.199, 347.695, 52780.720 23/06/14,23:47:04,01,10,1, 11.9,1,1, 13.716, 10537.220, 347.693, 52780.722 23/06/14,23:47:04,02,10,1, 11.9,1,1, 13.716, 10537.212, 347.674, 52780.711 23/06/14,23:47:04,03,10,1, 11.9,1,1, 13.716, 10537.213, 347.726, 52780.745 23/06/14,23:47:04,04,10,1, 11.9,1,1, 13.716, 10537.226, 347.713, 52780.713 23/06/14,23:47:04,05,10,1, 11.9,1,1, 13.716, 10537.226, 347.669, 52780.748 23/06/14,23:47:04,06,10,1, 11.9,1,1, 13.716, 10537.211, 347.678, 52780.692 23/06/14,23:47:04,07,10,1, 11.9,1,1, 13.716, 10537.221, 347.695, 52780.760 23/06/14,23:47:04,08,10,1, 11.9,1,1, 13.716, 10537.212, 347.696, 52780.688 23/06/14,23:47:04,09,10,1, 11.9,1,1, 13.716, 10537.228, 347.679, 52780.713 23/06/14,23:47:04,10,10,1, 11.9,1,1, 13.716, 10537.239, 347.700, 52780.745 23/06/14,23:47:04,11,10,1, 11.9,1,1, 13.716, 10537.216, 347.700, 52780.722 23/06/14,23:47:04,12,10,1, 11.9,1,1, 13.716, 10537.197, 347.698, 52780.750 23/06/14,23:47:04,13,10,1, 11.9,1,1, 13.716, 10537.217, 347.720, 52780.708 23/06/14,23:47:04,14,10,1, 11.9,1,1, 13.716, 10537.234, 347.688, 52780.737 23/06/14,23:47:04,15,10,1, 11.9,1,1, 13.716, 10537.230, 347.713, 52780.737 23/06/14,23:47:04,16,10,1, 11.9,1,1, 13.716, 10537.209, 347.694, 52780.708 23/06/14,23:47:04,17,10,1, 11.9,1,1, 13.716, 10537.203, 347.704, 52780.761 23/06/14,23:47:04,18,10,1, 11.9,1,1, 13.716, 10537.222, 347.710, 52780.773 23/06/14,23:47:04,19,10,1, 11.9,1,1, 13.716, 10537.208, 347.713, 52780.799 23/06/14,23:47:05,00,11,1, 11.9,1,1, 13.717, 10537.207, 347.713, 52780.799 23/06/14,23:47:05,01,11,1, 11.9,1,1, 13.717, 10537.230, 347.714, 52780.776 23/06/14,23:47:05,02,11,1, 11.9,1,1, 13.717, 10537.222, 347.704, 52780.745 23/06/14,23:47:05,03,11,1, 11.9,1,1, 13.717, 10537.226, 347.699, 52780.749 23/06/14,23:47:05,04,11,1, 11.9,1,1, 13.717, 10537.219, 347.699, 52780.741 23/06/14,23:47:05,05,11,1, 11.9,1,1, 13.717, 10537.233, 347.697, 52780.767 23/06/14,23:47:05,06,11,1, 11.9,1,1, 13.717, 10537.235, 347.707, 52780.752 23/06/14,23:47:05,07,11,1, 11.9,1,1, 13.717, 10537.242, 347.707, 52780.762 23/06/14,23:47:05,08,11,1, 11.9,1,1, 13.717, 10537.227, 347.689, 52780.784 23/06/14,23:47:05,09,11,1, 11.9,1,1, 13.717, 10537.208, 347.721, 52780.763 23/06/14,23:47:05,10,11,1, 11.9,1,1, 13.717, 10537.225, 347.688, 52780.739 23/06/14,23:47:05,11,11,1, 11.9,1,1, 13.717, 10537.227, 347.712, 52780.758 23/06/14,23:47:05,12,11,1, 11.9,1,1, 13.717, 10537.189, 347.694, 52780.754 23/06/14,23:47:05,13,11,1, 11.9,1,1, 13.717, 10537.226, 347.690, 52780.780 23/06/14,23:47:05,14,11,1, 11.9,1,1, 13.717, 10537.215, 347.678, 52780.769 23/06/14,23:47:05,15,11,1, 11.9,1,1, 13.717, 10537.232, 347.700, 52780.739 23/06/14,23:47:05,16,11,1, 11.9,1,1, 13.717, 10537.249, 347.671, 52780.784 23/06/14,23:47:05,17,11,1, 11.9,1,1, 13.717, 10537.247, 347.687, 52780.772 23/06/14,23:47:05,18,11,1, 11.9,1,1, 13.717, 10537.218, 347.680, 52780.791 23/06/14,23:47:05,19,11,1, 11.9,1,1, 13.717, 10537.228, 347.666, 52780.746 23/06/14,23:47:06,00,11,1, 11.9,1,1, 13.719, 10537.224, 347.666, 52780.746 23/06/14,23:47:06,01,11,1, 11.9,1,1, 13.719, 10537.244, 347.699, 52780.781 23/06/14,23:47:06,02,11,1, 11.9,1,1, 13.719, 10537.236, 347.687, 52780.748 23/06/14,23:47:06,03,11,1, 11.9,1,1, 13.719, 10537.230, 347.677, 52780.776 23/06/14,23:47:06,04,11,1, 11.9,1,1, 13.719, 10537.211, 347.659, 52780.751 23/06/14,23:47:06,05,11,1, 11.9,1,1, 13.719, 10537.232, 347.691, 52780.747 23/06/14,23:47:06,06,11,1, 11.9,1,1, 13.719, 10537.222, 347.675, 52780.774 23/06/14,23:47:06,07,11,1, 11.9,1,1, 13.719, 10537.236, 347.659, 52780.738 23/06/14,23:47:06,08,11,1, 11.9,1,1, 13.719, 10537.212, 347.691, 52780.700 23/06/14,23:47:06,09,11,1, 11.9,1,1, 13.719, 10537.229, 347.701, 52780.774 23/06/14,23:47:06,10,11,1, 11.9,1,1, 13.719, 10537.234, 347.678, 52780.763 23/06/14,23:47:06,11,11,1, 11.9,1,1, 13.719, 10537.221, 347.678, 52780.745 23/06/14,23:47:06,12,11,1, 11.9,1,1, 13.719, 10537.224, 347.689, 52780.772 23/06/14,23:47:06,13,11,1, 11.9,1,1, 13.719, 10537.231, 347.688, 52780.707 23/06/14,23:47:06,14,11,1, 11.9,1,1, 13.719, 10537.220, 347.683, 52780.750 23/06/14,23:47:06,15,11,1, 11.9,1,1, 13.719, 10537.239, 347.680, 52780.716 23/06/14,23:47:06,16,11,1, 11.9,1,1, 13.719, 10537.217, 347.667, 52780.728 23/06/14,23:47:06,17,11,1, 11.9,1,1, 13.719, 10537.217, 347.667, 52780.757 23/06/14,23:47:06,18,11,1, 11.9,1,1, 13.719, 10537.210, 347.673, 52780.775 23/06/14,23:47:06,19,11,1, 11.9,1,1, 13.719, 10537.200, 347.689, 52780.693 23/06/14,23:47:07,00,09,1, 11.9,1,1, 13.717, 10537.199, 347.689, 52780.693 23/06/14,23:47:07,01,09,1, 11.9,1,1, 13.717, 10537.240, 347.713, 52780.726 23/06/14,23:47:07,02,09,1, 11.9,1,1, 13.717, 10537.240, 347.697, 52780.762 23/06/14,23:47:07,03,09,1, 11.9,1,1, 13.717, 10537.213, 347.702, 52780.724 23/06/14,23:47:07,04,09,1, 11.9,1,1, 13.717, 10537.225, 347.700, 52780.773 23/06/14,23:47:07,05,09,1, 11.9,1,1, 13.717, 10537.217, 347.712, 52780.760 23/06/14,23:47:07,06,09,1, 11.9,1,1, 13.717, 10537.230, 347.696, 52780.758 23/06/14,23:47:07,07,09,1, 11.9,1,1, 13.717, 10537.211, 347.686, 52780.760 23/06/14,23:47:07,08,09,1, 11.9,1,1, 13.717, 10537.223, 347.693, 52780.741 23/06/14,23:47:07,09,09,1, 11.9,1,1, 13.717, 10537.204, 347.707, 52780.733 23/06/14,23:47:07,10,09,1, 11.9,1,1, 13.717, 10537.213, 347.703, 52780.795 23/06/14,23:47:07,11,09,1, 11.9,1,1, 13.717, 10537.210, 347.710, 52780.757 23/06/14,23:47:07,12,09,1, 11.9,1,1, 13.717, 10537.239, 347.693, 52780.761 23/06/14,23:47:07,13,09,1, 11.9,1,1, 13.717, 10537.219, 347.697, 52780.752 23/06/14,23:47:07,14,09,1, 11.9,1,1, 13.717, 10537.241, 347.722, 52780.768 23/06/14,23:47:07,15,09,1, 11.9,1,1, 13.717, 10537.248, 347.734, 52780.777 23/06/14,23:47:07,16,09,1, 11.9,1,1, 13.717, 10537.251, 347.698, 52780.792 23/06/14,23:47:07,17,09,1, 11.9,1,1, 13.717, 10537.220, 347.715, 52780.798 23/06/14,23:47:07,18,09,1, 11.9,1,1, 13.717, 10537.242, 347.700, 52780.824 23/06/14,23:47:07,19,09,1, 11.9,1,1, 13.717, 10537.234, 347.704, 52780.777 23/06/14,23:47:08,00,10,1, 11.9,1,1, 13.713, 10537.232, 347.704, 52780.777 23/06/14,23:47:08,01,10,1, 11.9,1,1, 13.713, 10537.218, 347.685, 52780.773 23/06/14,23:47:08,02,10,1, 11.9,1,1, 13.713, 10537.227, 347.697, 52780.760 23/06/14,23:47:08,03,10,1, 11.9,1,1, 13.713, 10537.236, 347.717, 52780.796 23/06/14,23:47:08,04,10,1, 11.9,1,1, 13.713, 10537.252, 347.703, 52780.751 23/06/14,23:47:08,05,10,1, 11.9,1,1, 13.713, 10537.225, 347.707, 52780.787 23/06/14,23:47:08,06,10,1, 11.9,1,1, 13.713, 10537.209, 347.708, 52780.716 23/06/14,23:47:08,07,10,1, 11.9,1,1, 13.713, 10537.202, 347.697, 52780.742 23/06/14,23:47:08,08,10,1, 11.9,1,1, 13.713, 10537.193, 347.715, 52780.764 23/06/14,23:47:08,09,10,1, 11.9,1,1, 13.713, 10537.239, 347.703, 52780.743 23/06/14,23:47:08,10,10,1, 11.9,1,1, 13.713, 10537.228, 347.679, 52780.767 23/06/14,23:47:08,11,10,1, 11.9,1,1, 13.713, 10537.193, 347.685, 52780.721 23/06/14,23:47:08,12,10,1, 11.9,1,1, 13.713, 10537.219, 347.687, 52780.755 23/06/14,23:47:08,13,10,1, 11.9,1,1, 13.713, 10537.208, 347.694, 52780.773 23/06/14,23:47:08,14,10,1, 11.9,1,1, 13.713, 10537.213, 347.709, 52780.739 23/06/14,23:47:08,15,10,1, 11.9,1,1, 13.713, 10537.231, 347.690, 52780.780 23/06/14,23:47:08,16,10,1, 11.9,1,1, 13.713, 10537.212, 347.695, 52780.749 23/06/14,23:47:08,17,10,1, 11.9,1,1, 13.713, 10537.206, 347.682, 52780.795 23/06/14,23:47:08,18,10,1, 11.9,1,1, 13.713, 10537.221, 347.691, 52780.801 23/06/14,23:47:08,19,10,1, 11.9,1,1, 13.713, 10537.238, 347.701, 52780.804 23/06/14,23:47:09,00,09,1, 11.8,1,1, 13.711, 10537.232, 347.701, 52780.804 23/06/14,23:47:09,01,09,1, 11.8,1,1, 13.711, 10537.228, 347.707, 52780.785 23/06/14,23:47:09,02,09,1, 11.8,1,1, 13.711, 10537.225, 347.719, 52780.791 23/06/14,23:47:09,03,09,1, 11.8,1,1, 13.711, 10537.212, 347.711, 52780.819 23/06/14,23:47:09,04,09,1, 11.8,1,1, 13.711, 10537.223, 347.718, 52780.843 23/06/14,23:47:09,05,09,1, 11.8,1,1, 13.711, 10537.226, 347.684, 52780.804 23/06/14,23:47:09,06,09,1, 11.8,1,1, 13.711, 10537.232, 347.695, 52780.766 23/06/14,23:47:09,07,09,1, 11.8,1,1, 13.711, 10537.218, 347.709, 52780.821 23/06/14,23:47:09,08,09,1, 11.8,1,1, 13.711, 10537.237, 347.701, 52780.784 23/06/14,23:47:09,09,09,1, 11.8,1,1, 13.711, 10537.230, 347.688, 52780.824 23/06/14,23:47:09,10,09,1, 11.8,1,1, 13.711, 10537.250, 347.696, 52780.777 23/06/14,23:47:09,11,09,1, 11.8,1,1, 13.711, 10537.253, 347.682, 52780.765 23/06/14,23:47:09,12,09,1, 11.8,1,1, 13.711, 10537.255, 347.686, 52780.760 23/06/14,23:47:09,13,09,1, 11.8,1,1, 13.711, 10537.238, 347.708, 52780.775 23/06/14,23:47:09,14,09,1, 11.8,1,1, 13.711, 10537.237, 347.707, 52780.794 23/06/14,23:47:09,15,09,1, 11.8,1,1, 13.711, 10537.231, 347.694, 52780.759 23/06/14,23:47:09,16,09,1, 11.8,1,1, 13.711, 10537.241, 347.702, 52780.763 23/06/14,23:47:09,17,09,1, 11.8,1,1, 13.711, 10537.249, 347.707, 52780.779 23/06/14,23:47:09,18,09,1, 11.8,1,1, 13.711, 10537.233, 347.681, 52780.721 23/06/14,23:47:09,19,09,1, 11.8,1,1, 13.711, 10537.252, 347.695, 52780.809 23/06/14,23:47:10,00,09,1, 11.9,1,1, 13.715, 10537.249, 347.695, 52780.809 23/06/14,23:47:10,01,09,1, 11.9,1,1, 13.715, 10537.248, 347.688, 52780.759 23/06/14,23:47:10,02,09,1, 11.9,1,1, 13.715, 10537.231, 347.686, 52780.783 23/06/14,23:47:10,03,09,1, 11.9,1,1, 13.715, 10537.243, 347.703, 52780.806 23/06/14,23:47:10,04,09,1, 11.9,1,1, 13.715, 10537.252, 347.713, 52780.804 23/06/14,23:47:10,05,09,1, 11.9,1,1, 13.715, 10537.222, 347.706, 52780.822 23/06/14,23:47:10,06,09,1, 11.9,1,1, 13.715, 10537.246, 347.713, 52780.781 23/06/14,23:47:10,07,09,1, 11.9,1,1, 13.715, 10537.257, 347.742, 52780.807 23/06/14,23:47:10,08,09,1, 11.9,1,1, 13.715, 10537.254, 347.710, 52780.786 23/06/14,23:47:10,09,09,1, 11.9,1,1, 13.715, 10537.255, 347.704, 52780.782 23/06/14,23:47:10,10,09,1, 11.9,1,1, 13.715, 10537.220, 347.691, 52780.799 23/06/14,23:47:10,11,09,1, 11.9,1,1, 13.715, 10537.246, 347.708, 52780.792 23/06/14,23:47:10,12,09,1, 11.9,1,1, 13.715, 10537.238, 347.707, 52780.748 23/06/14,23:47:10,13,09,1, 11.9,1,1, 13.715, 10537.227, 347.708, 52780.816 23/06/14,23:47:10,14,09,1, 11.9,1,1, 13.715, 10537.219, 347.710, 52780.791 23/06/14,23:47:10,15,09,1, 11.9,1,1, 13.715, 10537.221, 347.708, 52780.790 23/06/14,23:47:10,16,09,1, 11.9,1,1, 13.715, 10537.232, 347.722, 52780.776 23/06/14,23:47:10,17,09,1, 11.9,1,1, 13.715, 10537.225, 347.712, 52780.803 23/06/14,23:47:10,18,09,1, 11.9,1,1, 13.715, 10537.234, 347.730, 52780.809 23/06/14,23:47:10,19,09,1, 11.9,1,1, 13.715, 10537.240, 347.710, 52780.819 23/06/14,23:47:11,00,09,1, 11.9,1,1, 13.715, 10537.232, 347.710, 52780.819 23/06/14,23:47:11,01,09,1, 11.9,1,1, 13.715, 10537.229, 347.726, 52780.797 23/06/14,23:47:11,02,09,1, 11.9,1,1, 13.715, 10537.243, 347.727, 52780.774 23/06/14,23:47:11,03,09,1, 11.9,1,1, 13.715, 10537.231, 347.719, 52780.805 23/06/14,23:47:11,04,09,1, 11.9,1,1, 13.715, 10537.240, 347.729, 52780.819 23/06/14,23:47:11,05,09,1, 11.9,1,1, 13.715, 10537.239, 347.706, 52780.772 23/06/14,23:47:11,06,09,1, 11.9,1,1, 13.715, 10537.228, 347.698, 52780.758 23/06/14,23:47:11,07,09,1, 11.9,1,1, 13.715, 10537.267, 347.729, 52780.808 23/06/14,23:47:11,08,09,1, 11.9,1,1, 13.715, 10537.250, 347.707, 52780.805 23/06/14,23:47:11,09,09,1, 11.9,1,1, 13.715, 10537.240, 347.698, 52780.820 23/06/14,23:47:11,10,09,1, 11.9,1,1, 13.715, 10537.244, 347.709, 52780.781 23/06/14,23:47:11,11,09,1, 11.9,1,1, 13.715, 10537.262, 347.742, 52780.808 23/06/14,23:47:11,12,09,1, 11.9,1,1, 13.715, 10537.258, 347.731, 52780.813 23/06/14,23:47:11,13,09,1, 11.9,1,1, 13.715, 10537.230, 347.713, 52780.761 23/06/14,23:47:11,14,09,1, 11.9,1,1, 13.715, 10537.248, 347.732, 52780.817 23/06/14,23:47:11,15,09,1, 11.9,1,1, 13.715, 10537.258, 347.710, 52780.787 23/06/14,23:47:11,16,09,1, 11.9,1,1, 13.715, 10537.252, 347.745, 52780.786 23/06/14,23:47:11,17,09,1, 11.9,1,1, 13.715, 10537.253, 347.717, 52780.811 23/06/14,23:47:11,18,09,1, 11.9,1,1, 13.715, 10537.241, 347.719, 52780.820 23/06/14,23:47:11,19,09,1, 11.9,1,1, 13.715, 10537.247, 347.722, 52780.814 23/06/14,23:47:12,00,09,1, 11.9,1,1, 13.714, 10537.241, 347.722, 52780.814 23/06/14,23:47:12,01,09,1, 11.9,1,1, 13.714, 10537.237, 347.711, 52780.823 23/06/14,23:47:12,02,09,1, 11.9,1,1, 13.714, 10537.249, 347.720, 52780.807 23/06/14,23:47:12,03,09,1, 11.9,1,1, 13.714, 10537.262, 347.703, 52780.781 23/06/14,23:47:12,04,09,1, 11.9,1,1, 13.714, 10537.254, 347.705, 52780.791 23/06/14,23:47:12,05,09,1, 11.9,1,1, 13.714, 10537.254, 347.721, 52780.801 23/06/14,23:47:12,06,09,1, 11.9,1,1, 13.714, 10537.221, 347.729, 52780.800 23/06/14,23:47:12,07,09,1, 11.9,1,1, 13.714, 10537.254, 347.716, 52780.844 23/06/14,23:47:12,08,09,1, 11.9,1,1, 13.714, 10537.250, 347.711, 52780.817 23/06/14,23:47:12,09,09,1, 11.9,1,1, 13.714, 10537.242, 347.700, 52780.787 23/06/14,23:47:12,10,09,1, 11.9,1,1, 13.714, 10537.256, 347.685, 52780.818 23/06/14,23:47:12,11,09,1, 11.9,1,1, 13.714, 10537.227, 347.712, 52780.787 23/06/14,23:47:12,12,09,1, 11.9,1,1, 13.714, 10537.251, 347.709, 52780.813 23/06/14,23:47:12,13,09,1, 11.9,1,1, 13.714, 10537.228, 347.697, 52780.817 23/06/14,23:47:12,14,09,1, 11.9,1,1, 13.714, 10537.228, 347.682, 52780.809 23/06/14,23:47:12,15,09,1, 11.9,1,1, 13.714, 10537.244, 347.715, 52780.817 23/06/14,23:47:12,16,09,1, 11.9,1,1, 13.714, 10537.264, 347.712, 52780.831 23/06/14,23:47:12,17,09,1, 11.9,1,1, 13.714, 10537.258, 347.695, 52780.813 23/06/14,23:47:12,18,09,1, 11.9,1,1, 13.714, 10537.241, 347.689, 52780.792 23/06/14,23:47:12,19,09,1, 11.9,1,1, 13.714, 10537.237, 347.694, 52780.791 23/06/14,23:47:13,00,09,1, 12.0,1,1, 13.718, 10537.232, 347.694, 52780.791 23/06/14,23:47:13,01,09,1, 12.0,1,1, 13.718, 10537.256, 347.699, 52780.813 23/06/14,23:47:13,02,09,1, 12.0,1,1, 13.718, 10537.246, 347.702, 52780.825 23/06/14,23:47:13,03,09,1, 12.0,1,1, 13.718, 10537.235, 347.697, 52780.798 23/06/14,23:47:13,04,09,1, 12.0,1,1, 13.718, 10537.236, 347.721, 52780.788 23/06/14,23:47:13,05,09,1, 12.0,1,1, 13.718, 10537.241, 347.699, 52780.792 23/06/14,23:47:13,06,09,1, 12.0,1,1, 13.718, 10537.230, 347.706, 52780.806 23/06/14,23:47:13,07,09,1, 12.0,1,1, 13.718, 10537.225, 347.711, 52780.825 23/06/14,23:47:13,08,09,1, 12.0,1,1, 13.718, 10537.249, 347.729, 52780.826 23/06/14,23:47:13,09,09,1, 12.0,1,1, 13.718, 10537.217, 347.717, 52780.789 23/06/14,23:47:13,10,09,1, 12.0,1,1, 13.718, 10537.229, 347.706, 52780.780 23/06/14,23:47:13,11,09,1, 12.0,1,1, 13.718, 10537.212, 347.717, 52780.795 23/06/14,23:47:13,12,09,1, 12.0,1,1, 13.718, 10537.242, 347.728, 52780.827 23/06/14,23:47:13,13,09,1, 12.0,1,1, 13.718, 10537.238, 347.690, 52780.798 23/06/14,23:47:13,14,09,1, 12.0,1,1, 13.718, 10537.244, 347.705, 52780.819 23/06/14,23:47:13,15,09,1, 12.0,1,1, 13.718, 10537.231, 347.720, 52780.813 23/06/14,23:47:13,16,09,1, 12.0,1,1, 13.718, 10537.238, 347.713, 52780.787 23/06/14,23:47:13,17,09,1, 12.0,1,1, 13.718, 10537.253, 347.734, 52780.845 23/06/14,23:47:13,18,09,1, 12.0,1,1, 13.718, 10537.237, 347.709, 52780.807 23/06/14,23:47:13,19,09,1, 12.0,1,1, 13.718, 10537.246, 347.719, 52780.757 23/06/14,23:47:14,00,09,1, 11.9,1,1, 13.715, 10537.241, 347.719, 52780.757 23/06/14,23:47:14,01,09,1, 11.9,1,1, 13.715, 10537.212, 347.747, 52780.810 23/06/14,23:47:14,02,09,1, 11.9,1,1, 13.715, 10537.227, 347.713, 52780.783 23/06/14,23:47:14,03,09,1, 11.9,1,1, 13.715, 10537.224, 347.724, 52780.852 23/06/14,23:47:14,04,09,1, 11.9,1,1, 13.715, 10537.234, 347.738, 52780.839 23/06/14,23:47:14,05,09,1, 11.9,1,1, 13.715, 10537.238, 347.737, 52780.820 23/06/14,23:47:14,06,09,1, 11.9,1,1, 13.715, 10537.229, 347.743, 52780.829 23/06/14,23:47:14,07,09,1, 11.9,1,1, 13.715, 10537.237, 347.723, 52780.806 23/06/14,23:47:14,08,09,1, 11.9,1,1, 13.715, 10537.234, 347.719, 52780.794 23/06/14,23:47:14,09,09,1, 11.9,1,1, 13.715, 10537.238, 347.712, 52780.790 23/06/14,23:47:14,10,09,1, 11.9,1,1, 13.715, 10537.221, 347.725, 52780.825 23/06/14,23:47:14,11,09,1, 11.9,1,1, 13.715, 10537.217, 347.754, 52780.836 23/06/14,23:47:14,12,09,1, 11.9,1,1, 13.715, 10537.227, 347.750, 52780.814 23/06/14,23:47:14,13,09,1, 11.9,1,1, 13.715, 10537.207, 347.701, 52780.814 23/06/14,23:47:14,14,09,1, 11.9,1,1, 13.715, 10537.206, 347.727, 52780.841 23/06/14,23:47:14,15,09,1, 11.9,1,1, 13.715, 10537.255, 347.723, 52780.822 23/06/14,23:47:14,16,09,1, 11.9,1,1, 13.715, 10537.256, 347.726, 52780.828 23/06/14,23:47:14,17,09,1, 11.9,1,1, 13.715, 10537.214, 347.728, 52780.807 23/06/14,23:47:14,18,09,1, 11.9,1,1, 13.715, 10537.224, 347.728, 52780.811 23/06/14,23:47:14,19,09,1, 11.9,1,1, 13.715, 10537.241, 347.702, 52780.837 23/06/14,23:47:15,00,10,1, 11.9,1,1, 13.714, 10537.241, 347.702, 52780.837 23/06/14,23:47:15,01,10,1, 11.9,1,1, 13.714, 10537.229, 347.712, 52780.850 23/06/14,23:47:15,02,10,1, 11.9,1,1, 13.714, 10537.243, 347.747, 52780.819 23/06/14,23:47:15,03,10,1, 11.9,1,1, 13.714, 10537.206, 347.711, 52780.830 23/06/14,23:47:15,04,10,1, 11.9,1,1, 13.714, 10537.256, 347.729, 52780.867 23/06/14,23:47:15,05,10,1, 11.9,1,1, 13.714, 10537.243, 347.735, 52780.794 23/06/14,23:47:15,06,10,1, 11.9,1,1, 13.714, 10537.252, 347.734, 52780.832 23/06/14,23:47:15,07,10,1, 11.9,1,1, 13.714, 10537.241, 347.719, 52780.793 23/06/14,23:47:15,08,10,1, 11.9,1,1, 13.714, 10537.266, 347.693, 52780.821 23/06/14,23:47:15,09,10,1, 11.9,1,1, 13.714, 10537.242, 347.722, 52780.874 23/06/14,23:47:15,10,10,1, 11.9,1,1, 13.714, 10537.235, 347.732, 52780.802 23/06/14,23:47:15,11,10,1, 11.9,1,1, 13.714, 10537.232, 347.703, 52780.863 23/06/14,23:47:15,12,10,1, 11.9,1,1, 13.714, 10537.245, 347.736, 52780.854 23/06/14,23:47:15,13,10,1, 11.9,1,1, 13.714, 10537.245, 347.705, 52780.840 23/06/14,23:47:15,14,10,1, 11.9,1,1, 13.714, 10537.251, 347.711, 52780.857 23/06/14,23:47:15,15,10,1, 11.9,1,1, 13.714, 10537.260, 347.728, 52780.825 23/06/14,23:47:15,16,10,1, 11.9,1,1, 13.714, 10537.241, 347.738, 52780.855 23/06/14,23:47:15,17,10,1, 11.9,1,1, 13.714, 10537.266, 347.713, 52780.853 23/06/14,23:47:15,18,10,1, 11.9,1,1, 13.714, 10537.245, 347.709, 52780.823 23/06/14,23:47:15,19,10,1, 11.9,1,1, 13.714, 10537.233, 347.734, 52780.847 23/06/14,23:47:16,00,09,1, 11.9,1,1, 13.713, 10537.232, 347.734, 52780.847 23/06/14,23:47:16,01,09,1, 11.9,1,1, 13.713, 10537.221, 347.723, 52780.840 23/06/14,23:47:16,02,09,1, 11.9,1,1, 13.713, 10537.246, 347.725, 52780.859 23/06/14,23:47:16,03,09,1, 11.9,1,1, 13.713, 10537.248, 347.720, 52780.850 23/06/14,23:47:16,04,09,1, 11.9,1,1, 13.713, 10537.243, 347.724, 52780.807 23/06/14,23:47:16,05,09,1, 11.9,1,1, 13.713, 10537.236, 347.729, 52780.824 23/06/14,23:47:16,06,09,1, 11.9,1,1, 13.713, 10537.250, 347.714, 52780.836 23/06/14,23:47:16,07,09,1, 11.9,1,1, 13.713, 10537.254, 347.736, 52780.800 23/06/14,23:47:16,08,09,1, 11.9,1,1, 13.713, 10537.257, 347.730, 52780.851 23/06/14,23:47:16,09,09,1, 11.9,1,1, 13.713, 10537.254, 347.721, 52780.863 23/06/14,23:47:16,10,09,1, 11.9,1,1, 13.713, 10537.231, 347.756, 52780.860 23/06/14,23:47:16,11,09,1, 11.9,1,1, 13.713, 10537.232, 347.732, 52780.835 23/06/14,23:47:16,12,09,1, 11.9,1,1, 13.713, 10537.216, 347.742, 52780.824 23/06/14,23:47:16,13,09,1, 11.9,1,1, 13.713, 10537.249, 347.745, 52780.818 23/06/14,23:47:16,14,09,1, 11.9,1,1, 13.713, 10537.248, 347.710, 52780.802 23/06/14,23:47:16,15,09,1, 11.9,1,1, 13.713, 10537.246, 347.727, 52780.819 23/06/14,23:47:16,16,09,1, 11.9,1,1, 13.713, 10537.232, 347.710, 52780.787 23/06/14,23:47:16,17,09,1, 11.9,1,1, 13.713, 10537.247, 347.731, 52780.827 23/06/14,23:47:16,18,09,1, 11.9,1,1, 13.713, 10537.226, 347.738, 52780.789 23/06/14,23:47:16,19,09,1, 11.9,1,1, 13.713, 10537.251, 347.736, 52780.806 23/06/14,23:47:17,00,09,1, 11.9,1,1, 13.718, 10537.249, 347.736, 52780.806 23/06/14,23:47:17,01,09,1, 11.9,1,1, 13.718, 10537.222, 347.726, 52780.793 23/06/14,23:47:17,02,09,1, 11.9,1,1, 13.718, 10537.230, 347.742, 52780.813 23/06/14,23:47:17,03,09,1, 11.9,1,1, 13.718, 10537.247, 347.734, 52780.802 23/06/14,23:47:17,04,09,1, 11.9,1,1, 13.718, 10537.238, 347.754, 52780.827 23/06/14,23:47:17,05,09,1, 11.9,1,1, 13.718, 10537.230, 347.727, 52780.822 23/06/14,23:47:17,06,09,1, 11.9,1,1, 13.718, 10537.253, 347.721, 52780.832 23/06/14,23:47:17,07,09,1, 11.9,1,1, 13.718, 10537.250, 347.691, 52780.791 23/06/14,23:47:17,08,09,1, 11.9,1,1, 13.718, 10537.256, 347.717, 52780.795 23/06/14,23:47:17,09,09,1, 11.9,1,1, 13.718, 10537.258, 347.738, 52780.831 23/06/14,23:47:17,10,09,1, 11.9,1,1, 13.718, 10537.249, 347.711, 52780.808 23/06/14,23:47:17,11,09,1, 11.9,1,1, 13.718, 10537.245, 347.713, 52780.795 23/06/14,23:47:17,12,09,1, 11.9,1,1, 13.718, 10537.241, 347.726, 52780.823 23/06/14,23:47:17,13,09,1, 11.9,1,1, 13.718, 10537.236, 347.729, 52780.806 23/06/14,23:47:17,14,09,1, 11.9,1,1, 13.718, 10537.253, 347.722, 52780.799 23/06/14,23:47:17,15,09,1, 11.9,1,1, 13.718, 10537.252, 347.716, 52780.842 23/06/14,23:47:17,16,09,1, 11.9,1,1, 13.718, 10537.242, 347.713, 52780.803 23/06/14,23:47:17,17,09,1, 11.9,1,1, 13.718, 10537.223, 347.731, 52780.839 23/06/14,23:47:17,18,09,1, 11.9,1,1, 13.718, 10537.229, 347.744, 52780.822 23/06/14,23:47:17,19,09,1, 11.9,1,1, 13.718, 10537.259, 347.734, 52780.878 23/06/14,23:47:18,00,10,1, 11.9,1,1, 13.714, 10537.257, 347.734, 52780.878 23/06/14,23:47:18,01,10,1, 11.9,1,1, 13.714, 10537.254, 347.699, 52780.832 23/06/14,23:47:18,02,10,1, 11.9,1,1, 13.714, 10537.257, 347.736, 52780.841 23/06/14,23:47:18,03,10,1, 11.9,1,1, 13.714, 10537.264, 347.732, 52780.839 23/06/14,23:47:18,04,10,1, 11.9,1,1, 13.714, 10537.264, 347.747, 52780.865 23/06/14,23:47:18,05,10,1, 11.9,1,1, 13.714, 10537.259, 347.735, 52780.805 23/06/14,23:47:18,06,10,1, 11.9,1,1, 13.714, 10537.284, 347.721, 52780.812 23/06/14,23:47:18,07,10,1, 11.9,1,1, 13.714, 10537.252, 347.744, 52780.845 23/06/14,23:47:18,08,10,1, 11.9,1,1, 13.714, 10537.277, 347.725, 52780.830 23/06/14,23:47:18,09,10,1, 11.9,1,1, 13.714, 10537.253, 347.761, 52780.838 23/06/14,23:47:18,10,10,1, 11.9,1,1, 13.714, 10537.243, 347.732, 52780.830 23/06/14,23:47:18,11,10,1, 11.9,1,1, 13.714, 10537.271, 347.735, 52780.805 23/06/14,23:47:18,12,10,1, 11.9,1,1, 13.714, 10537.242, 347.736, 52780.840 23/06/14,23:47:18,13,10,1, 11.9,1,1, 13.714, 10537.233, 347.751, 52780.827 23/06/14,23:47:18,14,10,1, 11.9,1,1, 13.714, 10537.221, 347.725, 52780.847 23/06/14,23:47:18,15,10,1, 11.9,1,1, 13.714, 10537.250, 347.723, 52780.847 23/06/14,23:47:18,16,10,1, 11.9,1,1, 13.714, 10537.248, 347.749, 52780.807 23/06/14,23:47:18,17,10,1, 11.9,1,1, 13.714, 10537.249, 347.763, 52780.849 23/06/14,23:47:18,18,10,1, 11.9,1,1, 13.714, 10537.268, 347.732, 52780.803 23/06/14,23:47:18,19,10,1, 11.9,1,1, 13.714, 10537.231, 347.731, 52780.840 23/06/14,23:47:19,00,11,1, 12.0,1,1, 13.714, 10537.224, 347.731, 52780.840 23/06/14,23:47:19,01,11,1, 12.0,1,1, 13.714, 10537.263, 347.732, 52780.875 23/06/14,23:47:19,02,11,1, 12.0,1,1, 13.714, 10537.272, 347.763, 52780.840 23/06/14,23:47:19,03,11,1, 12.0,1,1, 13.714, 10537.262, 347.738, 52780.845 23/06/14,23:47:19,04,11,1, 12.0,1,1, 13.714, 10537.249, 347.762, 52780.840 23/06/14,23:47:19,05,11,1, 12.0,1,1, 13.714, 10537.264, 347.763, 52780.835 23/06/14,23:47:19,06,11,1, 12.0,1,1, 13.714, 10537.252, 347.745, 52780.867 23/06/14,23:47:19,07,11,1, 12.0,1,1, 13.714, 10537.249, 347.751, 52780.844 23/06/14,23:47:19,08,11,1, 12.0,1,1, 13.714, 10537.264, 347.756, 52780.847 23/06/14,23:47:19,09,11,1, 12.0,1,1, 13.714, 10537.268, 347.736, 52780.838 23/06/14,23:47:19,10,11,1, 12.0,1,1, 13.714, 10537.230, 347.749, 52780.859 23/06/14,23:47:19,11,11,1, 12.0,1,1, 13.714, 10537.250, 347.769, 52780.873 23/06/14,23:47:19,12,11,1, 12.0,1,1, 13.714, 10537.234, 347.737, 52780.864 23/06/14,23:47:19,13,11,1, 12.0,1,1, 13.714, 10537.252, 347.746, 52780.854 23/06/14,23:47:19,14,11,1, 12.0,1,1, 13.714, 10537.265, 347.749, 52780.831 23/06/14,23:47:19,15,11,1, 12.0,1,1, 13.714, 10537.261, 347.745, 52780.835 23/06/14,23:47:19,16,11,1, 12.0,1,1, 13.714, 10537.274, 347.761, 52780.824 23/06/14,23:47:19,17,11,1, 12.0,1,1, 13.714, 10537.270, 347.790, 52780.810 23/06/14,23:47:19,18,11,1, 12.0,1,1, 13.714, 10537.254, 347.755, 52780.921 23/06/14,23:47:19,19,11,1, 12.0,1,1, 13.714, 10537.240, 347.759, 52780.820 23/06/14,23:47:20,00,08,1, 11.9,1,1, 13.711, 10537.232, 347.759, 52780.820 23/06/14,23:47:20,01,08,1, 11.9,1,1, 13.711, 10537.239, 347.785, 52780.852 23/06/14,23:47:20,02,08,1, 11.9,1,1, 13.711, 10537.257, 347.753, 52780.828 23/06/14,23:47:20,03,08,1, 11.9,1,1, 13.711, 10537.235, 347.744, 52780.802 23/06/14,23:47:20,04,08,1, 11.9,1,1, 13.711, 10537.246, 347.763, 52780.841 23/06/14,23:47:20,05,08,1, 11.9,1,1, 13.711, 10537.250, 347.738, 52780.844 23/06/14,23:47:20,06,08,1, 11.9,1,1, 13.711, 10537.245, 347.746, 52780.863 23/06/14,23:47:20,07,08,1, 11.9,1,1, 13.711, 10537.250, 347.711, 52780.805 23/06/14,23:47:20,08,08,1, 11.9,1,1, 13.711, 10537.232, 347.719, 52780.796 23/06/14,23:47:20,09,08,1, 11.9,1,1, 13.711, 10537.242, 347.738, 52780.870 23/06/14,23:47:20,10,08,1, 11.9,1,1, 13.711, 10537.242, 347.735, 52780.831 23/06/14,23:47:20,11,08,1, 11.9,1,1, 13.711, 10537.270, 347.732, 52780.842 23/06/14,23:47:20,12,08,1, 11.9,1,1, 13.711, 10537.251, 347.727, 52780.840 23/06/14,23:47:20,13,08,1, 11.9,1,1, 13.711, 10537.257, 347.739, 52780.848 23/06/14,23:47:20,14,08,1, 11.9,1,1, 13.711, 10537.266, 347.731, 52780.853 23/06/14,23:47:20,15,08,1, 11.9,1,1, 13.711, 10537.248, 347.746, 52780.831 23/06/14,23:47:20,16,08,1, 11.9,1,1, 13.711, 10537.240, 347.746, 52780.841 23/06/14,23:47:20,17,08,1, 11.9,1,1, 13.711, 10537.246, 347.749, 52780.822 23/06/14,23:47:20,18,08,1, 11.9,1,1, 13.711, 10537.243, 347.736, 52780.884 23/06/14,23:47:20,19,08,1, 11.9,1,1, 13.711, 10537.232, 347.732, 52780.805 23/06/14,23:47:21,00,09,1, 11.9,1,1, 13.714, 10537.224, 347.732, 52780.805 23/06/14,23:47:21,01,09,1, 11.9,1,1, 13.714, 10537.264, 347.727, 52780.809 23/06/14,23:47:21,02,09,1, 11.9,1,1, 13.714, 10537.271, 347.766, 52780.843 23/06/14,23:47:21,03,09,1, 11.9,1,1, 13.714, 10537.260, 347.742, 52780.807 23/06/14,23:47:21,04,09,1, 11.9,1,1, 13.714, 10537.262, 347.733, 52780.827 23/06/14,23:47:21,05,09,1, 11.9,1,1, 13.714, 10537.262, 347.736, 52780.854 23/06/14,23:47:21,06,09,1, 11.9,1,1, 13.714, 10537.265, 347.736, 52780.810 23/06/14,23:47:21,07,09,1, 11.9,1,1, 13.714, 10537.253, 347.733, 52780.844 23/06/14,23:47:21,08,09,1, 11.9,1,1, 13.714, 10537.257, 347.728, 52780.835 23/06/14,23:47:21,09,09,1, 11.9,1,1, 13.714, 10537.272, 347.751, 52780.807 23/06/14,23:47:21,10,09,1, 11.9,1,1, 13.714, 10537.244, 347.757, 52780.793 23/06/14,23:47:21,11,09,1, 11.9,1,1, 13.714, 10537.257, 347.741, 52780.818 23/06/14,23:47:21,12,09,1, 11.9,1,1, 13.714, 10537.255, 347.723, 52780.824 23/06/14,23:47:21,13,09,1, 11.9,1,1, 13.714, 10537.264, 347.724, 52780.803 23/06/14,23:47:21,14,09,1, 11.9,1,1, 13.714, 10537.268, 347.763, 52780.845 23/06/14,23:47:21,15,09,1, 11.9,1,1, 13.714, 10537.248, 347.760, 52780.836 23/06/14,23:47:21,16,09,1, 11.9,1,1, 13.714, 10537.291, 347.769, 52780.860 23/06/14,23:47:21,17,09,1, 11.9,1,1, 13.714, 10537.281, 347.744, 52780.817 23/06/14,23:47:21,18,09,1, 11.9,1,1, 13.714, 10537.248, 347.742, 52780.815 23/06/14,23:47:21,19,09,1, 11.9,1,1, 13.714, 10537.253, 347.732, 52780.846 23/06/14,23:47:22,00,09,1, 11.9,1,1, 13.713, 10537.249, 347.732, 52780.846 23/06/14,23:47:22,01,09,1, 11.9,1,1, 13.713, 10537.259, 347.765, 52780.826 23/06/14,23:47:22,02,09,1, 11.9,1,1, 13.713, 10537.261, 347.768, 52780.808 23/06/14,23:47:22,03,09,1, 11.9,1,1, 13.713, 10537.253, 347.769, 52780.832 23/06/14,23:47:22,04,09,1, 11.9,1,1, 13.713, 10537.244, 347.764, 52780.874 23/06/14,23:47:22,05,09,1, 11.9,1,1, 13.713, 10537.279, 347.744, 52780.717 23/06/14,23:47:22,06,09,1, 11.9,1,1, 13.713, 10537.241, 347.794, 52780.912 23/06/14,23:47:22,07,09,1, 11.9,1,1, 13.713, 10537.252, 347.749, 52780.910 23/06/14,23:47:22,08,09,1, 11.9,1,1, 13.713, 10537.258, 347.751, 52780.847 23/06/14,23:47:22,09,09,1, 11.9,1,1, 13.713, 10537.243, 347.784, 52780.961 23/06/14,23:47:22,10,09,1, 11.9,1,1, 13.713, 10537.261, 347.759, 52780.817 23/06/14,23:47:22,11,09,1, 11.9,1,1, 13.713, 10537.267, 347.752, 52780.877 23/06/14,23:47:22,12,09,1, 11.9,1,1, 13.713, 10537.295, 347.753, 52780.867 23/06/14,23:47:22,13,09,1, 11.9,1,1, 13.713, 10537.273, 347.752, 52780.849 23/06/14,23:47:22,14,09,1, 11.9,1,1, 13.713, 10537.259, 347.767, 52780.853 23/06/14,23:47:22,15,09,1, 11.9,1,1, 13.713, 10537.275, 347.775, 52780.851 23/06/14,23:47:22,16,09,1, 11.9,1,1, 13.713, 10537.273, 347.757, 52780.843 23/06/14,23:47:22,17,09,1, 11.9,1,1, 13.713, 10537.291, 347.784, 52780.890 23/06/14,23:47:22,18,09,1, 11.9,1,1, 13.713, 10537.292, 347.759, 52780.869 23/06/14,23:47:22,19,09,1, 11.9,1,1, 13.713, 10537.266, 347.773, 52780.884 23/06/14,23:47:23,00,09,1, 11.8,1,1, 13.711, 10537.266, 347.773, 52780.884 23/06/14,23:47:23,01,09,1, 11.8,1,1, 13.711, 10537.303, 347.797, 52780.831 23/06/14,23:47:23,02,09,1, 11.8,1,1, 13.711, 10537.268, 347.754, 52780.857 23/06/14,23:47:23,03,09,1, 11.8,1,1, 13.711, 10537.267, 347.793, 52780.856 23/06/14,23:47:23,04,09,1, 11.8,1,1, 13.711, 10537.290, 347.786, 52780.863 23/06/14,23:47:23,05,09,1, 11.8,1,1, 13.711, 10537.276, 347.770, 52780.892 23/06/14,23:47:23,06,09,1, 11.8,1,1, 13.711, 10537.299, 347.769, 52780.848 23/06/14,23:47:23,07,09,1, 11.8,1,1, 13.711, 10537.293, 347.781, 52780.858 23/06/14,23:47:23,08,09,1, 11.8,1,1, 13.711, 10537.283, 347.762, 52780.884 23/06/14,23:47:23,09,09,1, 11.8,1,1, 13.711, 10537.256, 347.778, 52780.841 23/06/14,23:47:23,10,09,1, 11.8,1,1, 13.711, 10537.270, 347.773, 52780.854 23/06/14,23:47:23,11,09,1, 11.8,1,1, 13.711, 10537.286, 347.783, 52780.839 23/06/14,23:47:23,12,09,1, 11.8,1,1, 13.711, 10537.295, 347.797, 52780.858 23/06/14,23:47:23,13,09,1, 11.8,1,1, 13.711, 10537.277, 347.770, 52780.826 23/06/14,23:47:23,14,09,1, 11.8,1,1, 13.711, 10537.282, 347.767, 52780.913 23/06/14,23:47:23,15,09,1, 11.8,1,1, 13.711, 10537.266, 347.772, 52780.848 23/06/14,23:47:23,16,09,1, 11.8,1,1, 13.711, 10537.288, 347.779, 52780.820 23/06/14,23:47:23,17,09,1, 11.8,1,1, 13.711, 10537.294, 347.774, 52780.859 23/06/14,23:47:23,18,09,1, 11.8,1,1, 13.711, 10537.283, 347.768, 52780.876 23/06/14,23:47:23,19,09,1, 11.8,1,1, 13.711, 10537.274, 347.792, 52780.876 23/06/14,23:47:24,00,09,1, 11.8,1,1, 13.712, 10537.274, 347.792, 52780.876 23/06/14,23:47:24,01,09,1, 11.8,1,1, 13.712, 10537.272, 347.757, 52780.853 23/06/14,23:47:24,02,09,1, 11.8,1,1, 13.712, 10537.285, 347.757, 52780.865 23/06/14,23:47:24,03,09,1, 11.8,1,1, 13.712, 10537.298, 347.758, 52780.913 23/06/14,23:47:24,04,09,1, 11.8,1,1, 13.712, 10537.261, 347.787, 52780.871 23/06/14,23:47:24,05,09,1, 11.8,1,1, 13.712, 10537.294, 347.758, 52780.881 23/06/14,23:47:24,06,09,1, 11.8,1,1, 13.712, 10537.284, 347.765, 52780.867 23/06/14,23:47:24,07,09,1, 11.8,1,1, 13.712, 10537.279, 347.780, 52780.857 23/06/14,23:47:24,08,09,1, 11.8,1,1, 13.712, 10537.293, 347.785, 52780.910 23/06/14,23:47:24,09,09,1, 11.8,1,1, 13.712, 10537.264, 347.788, 52780.871 23/06/14,23:47:24,10,09,1, 11.8,1,1, 13.712, 10537.275, 347.776, 52780.870 23/06/14,23:47:24,11,09,1, 11.8,1,1, 13.712, 10537.274, 347.752, 52780.864 23/06/14,23:47:24,12,09,1, 11.8,1,1, 13.712, 10537.305, 347.774, 52780.854 23/06/14,23:47:24,13,09,1, 11.8,1,1, 13.712, 10537.283, 347.789, 52780.852 23/06/14,23:47:24,14,09,1, 11.8,1,1, 13.712, 10537.278, 347.768, 52780.876 23/06/14,23:47:24,15,09,1, 11.8,1,1, 13.712, 10537.278, 347.776, 52780.856 23/06/14,23:47:24,16,09,1, 11.8,1,1, 13.712, 10537.264, 347.748, 52780.852 23/06/14,23:47:24,17,09,1, 11.8,1,1, 13.712, 10537.292, 347.777, 52780.882 23/06/14,23:47:24,18,09,1, 11.8,1,1, 13.712, 10537.290, 347.778, 52780.869 23/06/14,23:47:24,19,09,1, 11.8,1,1, 13.712, 10537.273, 347.782, 52780.888 23/06/14,23:47:25,00,09,1, 12.0,1,1, 13.716, 10537.266, 347.782, 52780.888 23/06/14,23:47:25,01,09,1, 12.0,1,1, 13.716, 10537.304, 347.755, 52780.879 23/06/14,23:47:25,02,09,1, 12.0,1,1, 13.716, 10537.276, 347.787, 52780.934 23/06/14,23:47:25,03,09,1, 12.0,1,1, 13.716, 10537.290, 347.753, 52780.910 23/06/14,23:47:25,04,09,1, 12.0,1,1, 13.716, 10537.302, 347.762, 52780.852 23/06/14,23:47:25,05,09,1, 12.0,1,1, 13.716, 10537.295, 347.792, 52780.884 23/06/14,23:47:25,06,09,1, 12.0,1,1, 13.716, 10537.284, 347.800, 52780.915 23/06/14,23:47:25,07,09,1, 12.0,1,1, 13.716, 10537.296, 347.768, 52780.888 23/06/14,23:47:25,08,09,1, 12.0,1,1, 13.716, 10537.293, 347.789, 52780.894 23/06/14,23:47:25,09,09,1, 12.0,1,1, 13.716, 10537.286, 347.776, 52780.882 23/06/14,23:47:25,10,09,1, 12.0,1,1, 13.716, 10537.314, 347.803, 52780.909 23/06/14,23:47:25,11,09,1, 12.0,1,1, 13.716, 10537.317, 347.787, 52780.866 23/06/14,23:47:25,12,09,1, 12.0,1,1, 13.716, 10537.300, 347.766, 52780.878 23/06/14,23:47:25,13,09,1, 12.0,1,1, 13.716, 10537.317, 347.758, 52780.911 23/06/14,23:47:25,14,09,1, 12.0,1,1, 13.716, 10537.324, 347.766, 52780.931 23/06/14,23:47:25,15,09,1, 12.0,1,1, 13.716, 10537.278, 347.787, 52780.914 23/06/14,23:47:25,16,09,1, 12.0,1,1, 13.716, 10537.307, 347.772, 52780.899 23/06/14,23:47:25,17,09,1, 12.0,1,1, 13.716, 10537.323, 347.776, 52780.911 23/06/14,23:47:25,18,09,1, 12.0,1,1, 13.716, 10537.300, 347.765, 52780.903 23/06/14,23:47:25,19,09,1, 12.0,1,1, 13.716, 10537.305, 347.757, 52780.879 23/06/14,23:47:26,00,10,1, 11.9,1,1, 13.711, 10537.299, 347.757, 52780.879 23/06/14,23:47:26,01,10,1, 11.9,1,1, 13.711, 10537.309, 347.771, 52780.888 23/06/14,23:47:26,02,10,1, 11.9,1,1, 13.711, 10537.308, 347.781, 52780.926 23/06/14,23:47:26,03,10,1, 11.9,1,1, 13.711, 10537.310, 347.775, 52780.893 23/06/14,23:47:26,04,10,1, 11.9,1,1, 13.711, 10537.289, 347.754, 52780.881 23/06/14,23:47:26,05,10,1, 11.9,1,1, 13.711, 10537.298, 347.782, 52780.924 23/06/14,23:47:26,06,10,1, 11.9,1,1, 13.711, 10537.300, 347.788, 52780.902 23/06/14,23:47:26,07,10,1, 11.9,1,1, 13.711, 10537.303, 347.736, 52780.776 23/06/14,23:47:26,08,10,1, 11.9,1,1, 13.711, 10537.318, 347.781, 52780.894 23/06/14,23:47:26,09,10,1, 11.9,1,1, 13.711, 10537.345, 347.766, 52780.896 23/06/14,23:47:26,10,10,1, 11.9,1,1, 13.711, 10537.304, 347.763, 52780.876 23/06/14,23:47:26,11,10,1, 11.9,1,1, 13.711, 10537.304, 347.811, 52780.891 23/06/14,23:47:26,12,10,1, 11.9,1,1, 13.711, 10537.311, 347.788, 52780.907 23/06/14,23:47:26,13,10,1, 11.9,1,1, 13.711, 10537.300, 347.778, 52780.884 23/06/14,23:47:26,14,10,1, 11.9,1,1, 13.711, 10537.293, 347.806, 52780.886 23/06/14,23:47:26,15,10,1, 11.9,1,1, 13.711, 10537.308, 347.785, 52780.908 23/06/14,23:47:26,16,10,1, 11.9,1,1, 13.711, 10537.293, 347.783, 52780.865 23/06/14,23:47:26,17,10,1, 11.9,1,1, 13.711, 10537.308, 347.766, 52780.913 23/06/14,23:47:26,18,10,1, 11.9,1,1, 13.711, 10537.295, 347.786, 52780.893 23/06/14,23:47:26,19,10,1, 11.9,1,1, 13.711, 10537.305, 347.777, 52780.912 23/06/14,23:47:27,00,09,1, 11.9,1,1, 13.714, 10537.299, 347.777, 52780.912 23/06/14,23:47:27,01,09,1, 11.9,1,1, 13.714, 10537.323, 347.779, 52780.918 23/06/14,23:47:27,02,09,1, 11.9,1,1, 13.714, 10537.293, 347.812, 52780.903 23/06/14,23:47:27,03,09,1, 11.9,1,1, 13.714, 10537.314, 347.761, 52780.916 23/06/14,23:47:27,04,09,1, 11.9,1,1, 13.714, 10537.284, 347.783, 52780.877 23/06/14,23:47:27,05,09,1, 11.9,1,1, 13.714, 10537.289, 347.771, 52780.843 23/06/14,23:47:27,06,09,1, 11.9,1,1, 13.714, 10537.296, 347.788, 52780.880 23/06/14,23:47:27,07,09,1, 11.9,1,1, 13.714, 10537.317, 347.802, 52780.876 23/06/14,23:47:27,08,09,1, 11.9,1,1, 13.714, 10537.299, 347.784, 52780.930 23/06/14,23:47:27,09,09,1, 11.9,1,1, 13.714, 10537.316, 347.778, 52780.883 23/06/14,23:47:27,10,09,1, 11.9,1,1, 13.714, 10537.312, 347.787, 52780.842 23/06/14,23:47:27,11,09,1, 11.9,1,1, 13.714, 10537.278, 347.809, 52780.898 23/06/14,23:47:27,12,09,1, 11.9,1,1, 13.714, 10537.320, 347.787, 52780.851 23/06/14,23:47:27,13,09,1, 11.9,1,1, 13.714, 10537.305, 347.787, 52780.886 23/06/14,23:47:27,14,09,1, 11.9,1,1, 13.714, 10537.290, 347.785, 52780.898 23/06/14,23:47:27,15,09,1, 11.9,1,1, 13.714, 10537.301, 347.783, 52780.908 23/06/14,23:47:27,16,09,1, 11.9,1,1, 13.714, 10537.303, 347.778, 52780.934 23/06/14,23:47:27,17,09,1, 11.9,1,1, 13.714, 10537.297, 347.803, 52780.943 23/06/14,23:47:27,18,09,1, 11.9,1,1, 13.714, 10537.326, 347.814, 52780.893 23/06/14,23:47:27,19,09,1, 11.9,1,1, 13.714, 10537.311, 347.783, 52780.901 23/06/14,23:47:28,00,11,1, 11.9,1,1, 13.713, 10537.307, 347.783, 52780.901 23/06/14,23:47:28,01,11,1, 11.9,1,1, 13.713, 10537.291, 347.799, 52780.876 23/06/14,23:47:28,02,11,1, 11.9,1,1, 13.713, 10537.288, 347.804, 52780.930 23/06/14,23:47:28,03,11,1, 11.9,1,1, 13.713, 10537.316, 347.783, 52780.891 23/06/14,23:47:28,04,11,1, 11.9,1,1, 13.713, 10537.290, 347.799, 52780.892 23/06/14,23:47:28,05,11,1, 11.9,1,1, 13.713, 10537.302, 347.777, 52780.850 23/06/14,23:47:28,06,11,1, 11.9,1,1, 13.713, 10537.309, 347.799, 52780.895 23/06/14,23:47:28,07,11,1, 11.9,1,1, 13.713, 10537.322, 347.807, 52780.874 23/06/14,23:47:28,08,11,1, 11.9,1,1, 13.713, 10537.295, 347.793, 52780.893 23/06/14,23:47:28,09,11,1, 11.9,1,1, 13.713, 10537.290, 347.796, 52780.893 23/06/14,23:47:28,10,11,1, 11.9,1,1, 13.713, 10537.300, 347.782, 52780.880 23/06/14,23:47:28,11,11,1, 11.9,1,1, 13.713, 10537.275, 347.795, 52780.849 23/06/14,23:47:28,12,11,1, 11.9,1,1, 13.713, 10537.289, 347.798, 52780.881 23/06/14,23:47:28,13,11,1, 11.9,1,1, 13.713, 10537.324, 347.806, 52780.894 23/06/14,23:47:28,14,11,1, 11.9,1,1, 13.713, 10537.293, 347.787, 52780.873 23/06/14,23:47:28,15,11,1, 11.9,1,1, 13.713, 10537.288, 347.782, 52780.867 23/06/14,23:47:28,16,11,1, 11.9,1,1, 13.713, 10537.291, 347.789, 52780.874 23/06/14,23:47:28,17,11,1, 11.9,1,1, 13.713, 10537.290, 347.815, 52780.888 23/06/14,23:47:28,18,11,1, 11.9,1,1, 13.713, 10537.340, 347.792, 52780.891 23/06/14,23:47:28,19,11,1, 11.9,1,1, 13.713, 10537.298, 347.790, 52780.888 23/06/14,23:47:29,00,10,1, 11.8,1,1, 13.714, 10537.291, 347.790, 52780.888 23/06/14,23:47:29,01,10,1, 11.8,1,1, 13.714, 10537.316, 347.788, 52780.887 23/06/14,23:47:29,02,10,1, 11.8,1,1, 13.714, 10537.306, 347.783, 52780.877 23/06/14,23:47:29,03,10,1, 11.8,1,1, 13.714, 10537.329, 347.781, 52780.877 23/06/14,23:47:29,04,10,1, 11.8,1,1, 13.714, 10537.318, 347.794, 52780.889 23/06/14,23:47:29,05,10,1, 11.8,1,1, 13.714, 10537.321, 347.782, 52780.864 23/06/14,23:47:29,06,10,1, 11.8,1,1, 13.714, 10537.295, 347.799, 52780.881 23/06/14,23:47:29,07,10,1, 11.8,1,1, 13.714, 10537.312, 347.791, 52780.877 23/06/14,23:47:29,08,10,1, 11.8,1,1, 13.714, 10537.293, 347.800, 52780.852 23/06/14,23:47:29,09,10,1, 11.8,1,1, 13.714, 10537.318, 347.796, 52780.886 23/06/14,23:47:29,10,10,1, 11.8,1,1, 13.714, 10537.319, 347.788, 52780.889 23/06/14,23:47:29,11,10,1, 11.8,1,1, 13.714, 10537.317, 347.802, 52780.875 23/06/14,23:47:29,12,10,1, 11.8,1,1, 13.714, 10537.334, 347.813, 52780.876 23/06/14,23:47:29,13,10,1, 11.8,1,1, 13.714, 10537.307, 347.813, 52780.885 23/06/14,23:47:29,14,10,1, 11.8,1,1, 13.714, 10537.309, 347.794, 52780.872 23/06/14,23:47:29,15,10,1, 11.8,1,1, 13.714, 10537.316, 347.802, 52780.904 23/06/14,23:47:29,16,10,1, 11.8,1,1, 13.714, 10537.316, 347.808, 52780.878 23/06/14,23:47:29,17,10,1, 11.8,1,1, 13.714, 10537.298, 347.805, 52780.881 23/06/14,23:47:29,18,10,1, 11.8,1,1, 13.714, 10537.323, 347.810, 52780.834 23/06/14,23:47:29,19,10,1, 11.8,1,1, 13.714, 10537.343, 347.818, 52780.897 23/06/14,23:47:30,00,09,1, 11.9,1,1, 13.715, 10537.341, 347.818, 52780.897 23/06/14,23:47:30,01,09,1, 11.9,1,1, 13.715, 10537.302, 347.814, 52780.905 23/06/14,23:47:30,02,09,1, 11.9,1,1, 13.715, 10537.335, 347.826, 52780.851 23/06/14,23:47:30,03,09,1, 11.9,1,1, 13.715, 10537.322, 347.810, 52780.913 23/06/14,23:47:30,04,09,1, 11.9,1,1, 13.715, 10537.314, 347.785, 52780.911 23/06/14,23:47:30,05,09,1, 11.9,1,1, 13.715, 10537.320, 347.817, 52780.903 23/06/14,23:47:30,06,09,1, 11.9,1,1, 13.715, 10537.325, 347.825, 52780.922 23/06/14,23:47:30,07,09,1, 11.9,1,1, 13.715, 10537.322, 347.815, 52780.914 23/06/14,23:47:30,08,09,1, 11.9,1,1, 13.715, 10537.326, 347.815, 52780.899 23/06/14,23:47:30,09,09,1, 11.9,1,1, 13.715, 10537.312, 347.822, 52780.916 23/06/14,23:47:30,10,09,1, 11.9,1,1, 13.715, 10537.335, 347.787, 52780.873 23/06/14,23:47:30,11,09,1, 11.9,1,1, 13.715, 10537.316, 347.815, 52780.898 23/06/14,23:47:30,12,09,1, 11.9,1,1, 13.715, 10537.342, 347.799, 52780.873 23/06/14,23:47:30,13,09,1, 11.9,1,1, 13.715, 10537.327, 347.814, 52780.896 23/06/14,23:47:30,14,09,1, 11.9,1,1, 13.715, 10537.328, 347.799, 52780.929 23/06/14,23:47:30,15,09,1, 11.9,1,1, 13.715, 10537.333, 347.805, 52780.860 23/06/14,23:47:30,16,09,1, 11.9,1,1, 13.715, 10537.322, 347.787, 52780.900 23/06/14,23:47:30,17,09,1, 11.9,1,1, 13.715, 10537.318, 347.788, 52780.888 23/06/14,23:47:30,18,09,1, 11.9,1,1, 13.715, 10537.328, 347.793, 52780.872 23/06/14,23:47:30,19,09,1, 11.9,1,1, 13.715, 10537.308, 347.812, 52780.923 23/06/14,23:47:31,00,10,1, 11.9,1,1, 13.714, 10537.307, 347.812, 52780.923 23/06/14,23:47:31,01,10,1, 11.9,1,1, 13.714, 10537.331, 347.789, 52780.891 23/06/14,23:47:31,02,10,1, 11.9,1,1, 13.714, 10537.308, 347.801, 52780.909 23/06/14,23:47:31,03,10,1, 11.9,1,1, 13.714, 10537.319, 347.780, 52780.879 23/06/14,23:47:31,04,10,1, 11.9,1,1, 13.714, 10537.307, 347.811, 52780.900 23/06/14,23:47:31,05,10,1, 11.9,1,1, 13.714, 10537.337, 347.793, 52780.886 23/06/14,23:47:31,06,10,1, 11.9,1,1, 13.714, 10537.327, 347.802, 52780.748 23/06/14,23:47:31,07,10,1, 11.9,1,1, 13.714, 10537.284, 347.822, 52780.938 23/06/14,23:47:31,08,10,1, 11.9,1,1, 13.714, 10537.299, 347.814, 52780.904 23/06/14,23:47:31,09,10,1, 11.9,1,1, 13.714, 10537.321, 347.839, 52780.924 23/06/14,23:47:31,10,10,1, 11.9,1,1, 13.714, 10537.313, 347.775, 52780.932 23/06/14,23:47:31,11,10,1, 11.9,1,1, 13.714, 10537.323, 347.811, 52780.920 23/06/14,23:47:31,12,10,1, 11.9,1,1, 13.714, 10537.339, 347.769, 52780.889 23/06/14,23:47:31,13,10,1, 11.9,1,1, 13.714, 10537.322, 347.797, 52780.895 23/06/14,23:47:31,14,10,1, 11.9,1,1, 13.714, 10537.317, 347.813, 52780.901 23/06/14,23:47:31,15,10,1, 11.9,1,1, 13.714, 10537.337, 347.790, 52780.879 23/06/14,23:47:31,16,10,1, 11.9,1,1, 13.714, 10537.325, 347.783, 52780.879 23/06/14,23:47:31,17,10,1, 11.9,1,1, 13.714, 10537.330, 347.800, 52780.914 23/06/14,23:47:31,18,10,1, 11.9,1,1, 13.714, 10537.335, 347.806, 52780.907 23/06/14,23:47:31,19,10,1, 11.9,1,1, 13.714, 10537.331, 347.831, 52780.901 23/06/14,23:47:32,00,10,1, 11.9,1,1, 13.712, 10537.324, 347.831, 52780.901 23/06/14,23:47:32,01,10,1, 11.9,1,1, 13.712, 10537.331, 347.810, 52780.878 23/06/14,23:47:32,02,10,1, 11.9,1,1, 13.712, 10537.324, 347.812, 52780.915 23/06/14,23:47:32,03,10,1, 11.9,1,1, 13.712, 10537.316, 347.786, 52780.902 23/06/14,23:47:32,04,10,1, 11.9,1,1, 13.712, 10537.343, 347.778, 52780.918 23/06/14,23:47:32,05,10,1, 11.9,1,1, 13.712, 10537.316, 347.774, 52780.954 23/06/14,23:47:32,06,10,1, 11.9,1,1, 13.712, 10537.330, 347.796, 52780.922 23/06/14,23:47:32,07,10,1, 11.9,1,1, 13.712, 10537.329, 347.791, 52780.887 23/06/14,23:47:32,08,10,1, 11.9,1,1, 13.712, 10537.339, 347.776, 52780.922 23/06/14,23:47:32,09,10,1, 11.9,1,1, 13.712, 10537.330, 347.791, 52780.867 23/06/14,23:47:32,10,10,1, 11.9,1,1, 13.712, 10537.343, 347.801, 52780.869 23/06/14,23:47:32,11,10,1, 11.9,1,1, 13.712, 10537.346, 347.801, 52780.880 23/06/14,23:47:32,12,10,1, 11.9,1,1, 13.712, 10537.349, 347.801, 52780.862 23/06/14,23:47:32,13,10,1, 11.9,1,1, 13.712, 10537.325, 347.778, 52780.938 23/06/14,23:47:32,14,10,1, 11.9,1,1, 13.712, 10537.328, 347.801, 52780.891 23/06/14,23:47:32,15,10,1, 11.9,1,1, 13.712, 10537.333, 347.805, 52780.893 23/06/14,23:47:32,16,10,1, 11.9,1,1, 13.712, 10537.358, 347.807, 52780.901 23/06/14,23:47:32,17,10,1, 11.9,1,1, 13.712, 10537.353, 347.789, 52780.904 23/06/14,23:47:32,18,10,1, 11.9,1,1, 13.712, 10537.371, 347.790, 52780.924 23/06/14,23:47:32,19,10,1, 11.9,1,1, 13.712, 10537.339, 347.784, 52780.902 23/06/14,23:47:33,00,11,1, 11.9,1,1, 13.712, 10537.332, 347.784, 52780.902 23/06/14,23:47:33,01,11,1, 11.9,1,1, 13.712, 10537.354, 347.796, 52780.938 23/06/14,23:47:33,02,11,1, 11.9,1,1, 13.712, 10537.359, 347.784, 52780.944 23/06/14,23:47:33,03,11,1, 11.9,1,1, 13.712, 10537.332, 347.778, 52780.971 23/06/14,23:47:33,04,11,1, 11.9,1,1, 13.712, 10537.348, 347.776, 52780.866 23/06/14,23:47:33,05,11,1, 11.9,1,1, 13.712, 10537.348, 347.787, 52780.929 23/06/14,23:47:33,06,11,1, 11.9,1,1, 13.712, 10537.340, 347.779, 52780.953 23/06/14,23:47:33,07,11,1, 11.9,1,1, 13.712, 10537.361, 347.788, 52780.915 23/06/14,23:47:33,08,11,1, 11.9,1,1, 13.712, 10537.358, 347.802, 52780.918 23/06/14,23:47:33,09,11,1, 11.9,1,1, 13.712, 10537.363, 347.781, 52780.881 23/06/14,23:47:33,10,11,1, 11.9,1,1, 13.712, 10537.351, 347.782, 52780.873 23/06/14,23:47:33,11,11,1, 11.9,1,1, 13.712, 10537.339, 347.791, 52780.920 23/06/14,23:47:33,12,11,1, 11.9,1,1, 13.712, 10537.355, 347.768, 52780.881 23/06/14,23:47:33,13,11,1, 11.9,1,1, 13.712, 10537.368, 347.799, 52780.867 23/06/14,23:47:33,14,11,1, 11.9,1,1, 13.712, 10537.344, 347.787, 52780.896 23/06/14,23:47:33,15,11,1, 11.9,1,1, 13.712, 10537.343, 347.794, 52780.866 23/06/14,23:47:33,16,11,1, 11.9,1,1, 13.712, 10537.345, 347.788, 52780.880 23/06/14,23:47:33,17,11,1, 11.9,1,1, 13.712, 10537.355, 347.796, 52780.905 23/06/14,23:47:33,18,11,1, 11.9,1,1, 13.712, 10537.369, 347.778, 52780.898 23/06/14,23:47:33,19,11,1, 11.9,1,1, 13.712, 10537.346, 347.801, 52780.905 23/06/14,23:47:34,00,10,1, 12.0,1,1, 13.712, 10537.341, 347.801, 52780.905 23/06/14,23:47:34,01,10,1, 12.0,1,1, 13.712, 10537.383, 347.769, 52780.905 23/06/14,23:47:34,02,10,1, 12.0,1,1, 13.712, 10537.346, 347.782, 52780.891 23/06/14,23:47:34,03,10,1, 12.0,1,1, 13.712, 10537.358, 347.781, 52780.924 23/06/14,23:47:34,04,10,1, 12.0,1,1, 13.712, 10537.361, 347.805, 52780.896 23/06/14,23:47:34,05,10,1, 12.0,1,1, 13.712, 10537.338, 347.804, 52780.914 23/06/14,23:47:34,06,10,1, 12.0,1,1, 13.712, 10537.349, 347.793, 52780.924 23/06/14,23:47:34,07,10,1, 12.0,1,1, 13.712, 10537.357, 347.800, 52780.916 23/06/14,23:47:34,08,10,1, 12.0,1,1, 13.712, 10537.374, 347.800, 52780.936 23/06/14,23:47:34,09,10,1, 12.0,1,1, 13.712, 10537.373, 347.804, 52780.868 23/06/14,23:47:34,10,10,1, 12.0,1,1, 13.712, 10537.361, 347.808, 52780.931 23/06/14,23:47:34,11,10,1, 12.0,1,1, 13.712, 10537.362, 347.807, 52780.855 23/06/14,23:47:34,12,10,1, 12.0,1,1, 13.712, 10537.398, 347.798, 52780.912 23/06/14,23:47:34,13,10,1, 12.0,1,1, 13.712, 10537.375, 347.806, 52780.909 23/06/14,23:47:34,14,10,1, 12.0,1,1, 13.712, 10537.365, 347.829, 52780.882 23/06/14,23:47:34,15,10,1, 12.0,1,1, 13.712, 10537.338, 347.787, 52780.890 23/06/14,23:47:34,16,10,1, 12.0,1,1, 13.712, 10537.346, 347.806, 52780.884 23/06/14,23:47:34,17,10,1, 12.0,1,1, 13.712, 10537.354, 347.779, 52780.884 23/06/14,23:47:34,18,10,1, 12.0,1,1, 13.712, 10537.358, 347.784, 52780.916 23/06/14,23:47:34,19,10,1, 12.0,1,1, 13.712, 10537.383, 347.808, 52780.898 23/06/14,23:47:35,00,10,1, 11.9,1,1, 13.714, 10537.382, 347.808, 52780.898 23/06/14,23:47:35,01,10,1, 11.9,1,1, 13.714, 10537.394, 347.792, 52780.918 23/06/14,23:47:35,02,10,1, 11.9,1,1, 13.714, 10537.334, 347.814, 52780.948 23/06/14,23:47:35,03,10,1, 11.9,1,1, 13.714, 10537.366, 347.783, 52780.903 23/06/14,23:47:35,04,10,1, 11.9,1,1, 13.714, 10537.381, 347.803, 52780.954 23/06/14,23:47:35,05,10,1, 11.9,1,1, 13.714, 10537.369, 347.777, 52780.912 23/06/14,23:47:35,06,10,1, 11.9,1,1, 13.714, 10537.375, 347.817, 52780.897 23/06/14,23:47:35,07,10,1, 11.9,1,1, 13.714, 10537.385, 347.789, 52780.889 23/06/14,23:47:35,08,10,1, 11.9,1,1, 13.714, 10537.345, 347.807, 52780.907 23/06/14,23:47:35,09,10,1, 11.9,1,1, 13.714, 10537.355, 347.793, 52780.882 23/06/14,23:47:35,10,10,1, 11.9,1,1, 13.714, 10537.367, 347.813, 52780.921 23/06/14,23:47:35,11,10,1, 11.9,1,1, 13.714, 10537.357, 347.798, 52780.940 23/06/14,23:47:35,12,10,1, 11.9,1,1, 13.714, 10537.379, 347.752, 52780.856 23/06/14,23:47:35,13,10,1, 11.9,1,1, 13.714, 10537.374, 347.789, 52780.921 23/06/14,23:47:35,14,10,1, 11.9,1,1, 13.714, 10537.390, 347.802, 52780.924 23/06/14,23:47:35,15,10,1, 11.9,1,1, 13.714, 10537.408, 347.793, 52780.856 23/06/14,23:47:35,16,10,1, 11.9,1,1, 13.714, 10537.397, 347.773, 52780.897 23/06/14,23:47:35,17,10,1, 11.9,1,1, 13.714, 10537.398, 347.782, 52780.885 23/06/14,23:47:35,18,10,1, 11.9,1,1, 13.714, 10537.398, 347.794, 52780.916 23/06/14,23:47:35,19,10,1, 11.9,1,1, 13.714, 10537.376, 347.772, 52780.906 23/06/14,23:47:36,00,11,1, 11.9,1,1, 13.716, 10537.374, 347.772, 52780.906 23/06/14,23:47:36,01,11,1, 11.9,1,1, 13.716, 10537.386, 347.812, 52780.891 23/06/14,23:47:36,02,11,1, 11.9,1,1, 13.716, 10537.372, 347.800, 52780.885 23/06/14,23:47:36,03,11,1, 11.9,1,1, 13.716, 10537.381, 347.792, 52780.889 23/06/14,23:47:36,04,11,1, 11.9,1,1, 13.716, 10537.393, 347.785, 52780.889 23/06/14,23:47:36,05,11,1, 11.9,1,1, 13.716, 10537.358, 347.779, 52780.897 23/06/14,23:47:36,06,11,1, 11.9,1,1, 13.716, 10537.376, 347.799, 52780.920 23/06/14,23:47:36,07,11,1, 11.9,1,1, 13.716, 10537.374, 347.781, 52780.924 23/06/14,23:47:36,08,11,1, 11.9,1,1, 13.716, 10537.390, 347.784, 52780.925 23/06/14,23:47:36,09,11,1, 11.9,1,1, 13.716, 10537.379, 347.791, 52780.917 23/06/14,23:47:36,10,11,1, 11.9,1,1, 13.716, 10537.376, 347.809, 52780.907 23/06/14,23:47:36,11,11,1, 11.9,1,1, 13.716, 10537.372, 347.814, 52780.883 23/06/14,23:47:36,12,11,1, 11.9,1,1, 13.716, 10537.371, 347.809, 52780.913 23/06/14,23:47:36,13,11,1, 11.9,1,1, 13.716, 10537.384, 347.804, 52780.916 23/06/14,23:47:36,14,11,1, 11.9,1,1, 13.716, 10537.388, 347.783, 52780.879 23/06/14,23:47:36,15,11,1, 11.9,1,1, 13.716, 10537.394, 347.794, 52780.935 23/06/14,23:47:36,16,11,1, 11.9,1,1, 13.716, 10537.415, 347.791, 52780.874 23/06/14,23:47:36,17,11,1, 11.9,1,1, 13.716, 10537.403, 347.807, 52780.875 23/06/14,23:47:36,18,11,1, 11.9,1,1, 13.716, 10537.369, 347.789, 52780.881 23/06/14,23:47:36,19,11,1, 11.9,1,1, 13.716, 10537.401, 347.794, 52780.888 23/06/14,23:47:37,00,09,1, 11.9,1,1, 13.709, 10537.399, 347.794, 52780.888 23/06/14,23:47:37,01,09,1, 11.9,1,1, 13.709, 10537.389, 347.791, 52780.869 23/06/14,23:47:37,02,09,1, 11.9,1,1, 13.709, 10537.377, 347.774, 52780.908 23/06/14,23:47:37,03,09,1, 11.9,1,1, 13.709, 10537.378, 347.798, 52780.885 23/06/14,23:47:37,04,09,1, 11.9,1,1, 13.709, 10537.408, 347.779, 52780.877 23/06/14,23:47:37,05,09,1, 11.9,1,1, 13.709, 10537.367, 347.769, 52780.891 23/06/14,23:47:37,06,09,1, 11.9,1,1, 13.709, 10537.404, 347.811, 52780.894 23/06/14,23:47:37,07,09,1, 11.9,1,1, 13.709, 10537.384, 347.807, 52780.873 23/06/14,23:47:37,08,09,1, 11.9,1,1, 13.709, 10537.387, 347.779, 52780.929 23/06/14,23:47:37,09,09,1, 11.9,1,1, 13.709, 10537.374, 347.788, 52780.897 23/06/14,23:47:37,10,09,1, 11.9,1,1, 13.709, 10537.376, 347.785, 52780.925 23/06/14,23:47:37,11,09,1, 11.9,1,1, 13.709, 10537.376, 347.778, 52780.912 23/06/14,23:47:37,12,09,1, 11.9,1,1, 13.709, 10537.382, 347.791, 52780.928 23/06/14,23:47:37,13,09,1, 11.9,1,1, 13.709, 10537.404, 347.799, 52780.883 23/06/14,23:47:37,14,09,1, 11.9,1,1, 13.709, 10537.384, 347.796, 52780.915 23/06/14,23:47:37,15,09,1, 11.9,1,1, 13.709, 10537.401, 347.797, 52780.917 23/06/14,23:47:37,16,09,1, 11.9,1,1, 13.709, 10537.397, 347.787, 52780.893 23/06/14,23:47:37,17,09,1, 11.9,1,1, 13.709, 10537.391, 347.778, 52780.891 23/06/14,23:47:37,18,09,1, 11.9,1,1, 13.709, 10537.394, 347.792, 52780.913 23/06/14,23:47:37,19,09,1, 11.9,1,1, 13.709, 10537.391, 347.757, 52780.896 23/06/14,23:47:38,00,10,1, 11.9,1,1, 13.711, 10537.391, 347.757, 52780.896 23/06/14,23:47:38,01,10,1, 11.9,1,1, 13.711, 10537.403, 347.775, 52780.892 23/06/14,23:47:38,02,10,1, 11.9,1,1, 13.711, 10537.389, 347.811, 52780.885 23/06/14,23:47:38,03,10,1, 11.9,1,1, 13.711, 10537.384, 347.774, 52780.900 23/06/14,23:47:38,04,10,1, 11.9,1,1, 13.711, 10537.423, 347.765, 52780.893 23/06/14,23:47:38,05,10,1, 11.9,1,1, 13.711, 10537.404, 347.774, 52780.880 23/06/14,23:47:38,06,10,1, 11.9,1,1, 13.711, 10537.406, 347.787, 52780.888 23/06/14,23:47:38,07,10,1, 11.9,1,1, 13.711, 10537.429, 347.781, 52780.913 23/06/14,23:47:38,08,10,1, 11.9,1,1, 13.711, 10537.423, 347.775, 52780.919 23/06/14,23:47:38,09,10,1, 11.9,1,1, 13.711, 10537.412, 347.779, 52780.925 23/06/14,23:47:38,10,10,1, 11.9,1,1, 13.711, 10537.414, 347.791, 52780.895 23/06/14,23:47:38,11,10,1, 11.9,1,1, 13.711, 10537.419, 347.765, 52780.897 23/06/14,23:47:38,12,10,1, 11.9,1,1, 13.711, 10537.426, 347.771, 52780.950 23/06/14,23:47:38,13,10,1, 11.9,1,1, 13.711, 10537.407, 347.770, 52780.892 23/06/14,23:47:38,14,10,1, 11.9,1,1, 13.711, 10537.405, 347.768, 52780.911 23/06/14,23:47:38,15,10,1, 11.9,1,1, 13.711, 10537.424, 347.780, 52780.903 23/06/14,23:47:38,16,10,1, 11.9,1,1, 13.711, 10537.396, 347.777, 52780.870 23/06/14,23:47:38,17,10,1, 11.9,1,1, 13.711, 10537.415, 347.777, 52780.891 23/06/14,23:47:38,18,10,1, 11.9,1,1, 13.711, 10537.390, 347.778, 52780.899 23/06/14,23:47:38,19,10,1, 11.9,1,1, 13.711, 10537.411, 347.781, 52780.865 23/06/14,23:47:39,00,10,1, 11.9,1,1, 13.709, 10537.407, 347.781, 52780.865 23/06/14,23:47:39,01,10,1, 11.9,1,1, 13.709, 10537.413, 347.756, 52780.881 23/06/14,23:47:39,02,10,1, 11.9,1,1, 13.709, 10537.372, 347.782, 52780.853 23/06/14,23:47:39,03,10,1, 11.9,1,1, 13.709, 10537.432, 347.779, 52780.881 23/06/14,23:47:39,04,10,1, 11.9,1,1, 13.709, 10537.430, 347.807, 52780.898 23/06/14,23:47:39,05,10,1, 11.9,1,1, 13.709, 10537.421, 347.775, 52780.893 23/06/14,23:47:39,06,10,1, 11.9,1,1, 13.709, 10537.407, 347.762, 52780.885 23/06/14,23:47:39,07,10,1, 11.9,1,1, 13.709, 10537.424, 347.765, 52780.883 23/06/14,23:47:39,08,10,1, 11.9,1,1, 13.709, 10537.380, 347.809, 52780.923 23/06/14,23:47:39,09,10,1, 11.9,1,1, 13.709, 10537.434, 347.766, 52780.920 23/06/14,23:47:39,10,10,1, 11.9,1,1, 13.709, 10537.425, 347.757, 52780.907 23/06/14,23:47:39,11,10,1, 11.9,1,1, 13.709, 10537.398, 347.765, 52780.890 23/06/14,23:47:39,12,10,1, 11.9,1,1, 13.709, 10537.409, 347.778, 52780.883 23/06/14,23:47:39,13,10,1, 11.9,1,1, 13.709, 10537.392, 347.760, 52780.911 23/06/14,23:47:39,14,10,1, 11.9,1,1, 13.709, 10537.414, 347.775, 52780.899 23/06/14,23:47:39,15,10,1, 11.9,1,1, 13.709, 10537.435, 347.754, 52780.900 23/06/14,23:47:39,16,10,1, 11.9,1,1, 13.709, 10537.410, 347.760, 52780.868 23/06/14,23:47:39,17,10,1, 11.9,1,1, 13.709, 10537.426, 347.756, 52780.890 23/06/14,23:47:39,18,10,1, 11.9,1,1, 13.709, 10537.418, 347.760, 52780.848 23/06/14,23:47:39,19,10,1, 11.9,1,1, 13.709, 10537.414, 347.769, 52780.893 23/06/14,23:47:40,00,10,1, 11.9,1,1, 13.715, 10537.407, 347.769, 52780.893 23/06/14,23:47:40,01,10,1, 11.9,1,1, 13.715, 10537.434, 347.754, 52780.875 23/06/14,23:47:40,02,10,1, 11.9,1,1, 13.715, 10537.404, 347.742, 52780.871 23/06/14,23:47:40,03,10,1, 11.9,1,1, 13.715, 10537.403, 347.758, 52780.873 23/06/14,23:47:40,04,10,1, 11.9,1,1, 13.715, 10537.417, 347.762, 52780.899 23/06/14,23:47:40,05,10,1, 11.9,1,1, 13.715, 10537.424, 347.770, 52780.875 23/06/14,23:47:40,06,10,1, 11.9,1,1, 13.715, 10537.404, 347.751, 52780.869 23/06/14,23:47:40,07,10,1, 11.9,1,1, 13.715, 10537.405, 347.757, 52780.896 23/06/14,23:47:40,08,10,1, 11.9,1,1, 13.715, 10537.391, 347.762, 52780.916 23/06/14,23:47:40,09,10,1, 11.9,1,1, 13.715, 10537.425, 347.750, 52780.907 23/06/14,23:47:40,10,10,1, 11.9,1,1, 13.715, 10537.414, 347.762, 52780.876 23/06/14,23:47:40,11,10,1, 11.9,1,1, 13.715, 10537.421, 347.741, 52780.901 23/06/14,23:47:40,12,10,1, 11.9,1,1, 13.715, 10537.432, 347.756, 52780.870 23/06/14,23:47:40,13,10,1, 11.9,1,1, 13.715, 10537.452, 347.752, 52780.924 23/06/14,23:47:40,14,10,1, 11.9,1,1, 13.715, 10537.440, 347.745, 52780.904 23/06/14,23:47:40,15,10,1, 11.9,1,1, 13.715, 10537.430, 347.752, 52780.863 23/06/14,23:47:40,16,10,1, 11.9,1,1, 13.715, 10537.415, 347.755, 52780.856 23/06/14,23:47:40,17,10,1, 11.9,1,1, 13.715, 10537.452, 347.745, 52780.875 23/06/14,23:47:40,18,10,1, 11.9,1,1, 13.715, 10537.434, 347.760, 52780.879 23/06/14,23:47:40,19,10,1, 11.9,1,1, 13.715, 10537.427, 347.739, 52780.881 23/06/14,23:47:41,00,10,1, 11.9,1,1, 13.709, 10537.424, 347.739, 52780.881 23/06/14,23:47:41,01,10,1, 11.9,1,1, 13.709, 10537.436, 347.741, 52780.915 23/06/14,23:47:41,02,10,1, 11.9,1,1, 13.709, 10537.425, 347.780, 52780.890 23/06/14,23:47:41,03,10,1, 11.9,1,1, 13.709, 10537.427, 347.768, 52780.845 23/06/14,23:47:41,04,10,1, 11.9,1,1, 13.709, 10537.451, 347.756, 52780.889 23/06/14,23:47:41,05,10,1, 11.9,1,1, 13.709, 10537.456, 347.752, 52780.896 23/06/14,23:47:41,06,10,1, 11.9,1,1, 13.709, 10537.441, 347.709, 52780.896 23/06/14,23:47:41,07,10,1, 11.9,1,1, 13.709, 10537.440, 347.769, 52780.937 23/06/14,23:47:41,08,10,1, 11.9,1,1, 13.709, 10537.435, 347.749, 52780.872 23/06/14,23:47:41,09,10,1, 11.9,1,1, 13.709, 10537.426, 347.749, 52780.924 23/06/14,23:47:41,10,10,1, 11.9,1,1, 13.709, 10537.438, 347.753, 52780.865 23/06/14,23:47:41,11,10,1, 11.9,1,1, 13.709, 10537.442, 347.747, 52780.897 23/06/14,23:47:41,12,10,1, 11.9,1,1, 13.709, 10537.452, 347.742, 52780.898 23/06/14,23:47:41,13,10,1, 11.9,1,1, 13.709, 10537.437, 347.728, 52780.872 23/06/14,23:47:41,14,10,1, 11.9,1,1, 13.709, 10537.427, 347.735, 52780.890 23/06/14,23:47:41,15,10,1, 11.9,1,1, 13.709, 10537.427, 347.740, 52780.875 23/06/14,23:47:41,16,10,1, 11.9,1,1, 13.709, 10537.460, 347.745, 52780.918 23/06/14,23:47:41,17,10,1, 11.9,1,1, 13.709, 10537.434, 347.771, 52780.885 23/06/14,23:47:41,18,10,1, 11.9,1,1, 13.709, 10537.465, 347.738, 52780.863 23/06/14,23:47:41,19,10,1, 11.9,1,1, 13.709, 10537.423, 347.767, 52780.900 23/06/14,23:47:42,00,10,1, 11.9,1,1, 13.712, 10537.416, 347.767, 52780.900 23/06/14,23:47:42,01,10,1, 11.9,1,1, 13.712, 10537.439, 347.742, 52780.912 23/06/14,23:47:42,02,10,1, 11.9,1,1, 13.712, 10537.445, 347.738, 52780.863 23/06/14,23:47:42,03,10,1, 11.9,1,1, 13.712, 10537.445, 347.730, 52780.833 23/06/14,23:47:42,04,10,1, 11.9,1,1, 13.712, 10537.447, 347.739, 52780.895 23/06/14,23:47:42,05,10,1, 11.9,1,1, 13.712, 10537.457, 347.735, 52780.884 23/06/14,23:47:42,06,10,1, 11.9,1,1, 13.712, 10537.446, 347.754, 52780.931 23/06/14,23:47:42,07,10,1, 11.9,1,1, 13.712, 10537.458, 347.720, 52780.902 23/06/14,23:47:42,08,10,1, 11.9,1,1, 13.712, 10537.454, 347.732, 52780.878 23/06/14,23:47:42,09,10,1, 11.9,1,1, 13.712, 10537.440, 347.727, 52780.883 23/06/14,23:47:42,10,10,1, 11.9,1,1, 13.712, 10537.450, 347.719, 52780.892 23/06/14,23:47:42,11,10,1, 11.9,1,1, 13.712, 10537.452, 347.723, 52780.875 23/06/14,23:47:42,12,10,1, 11.9,1,1, 13.712, 10537.446, 347.739, 52780.892 23/06/14,23:47:42,13,10,1, 11.9,1,1, 13.712, 10537.433, 347.747, 52780.865 23/06/14,23:47:42,14,10,1, 11.9,1,1, 13.712, 10537.445, 347.730, 52780.885 23/06/14,23:47:42,15,10,1, 11.9,1,1, 13.712, 10537.434, 347.735, 52780.882 23/06/14,23:47:42,16,10,1, 11.9,1,1, 13.712, 10537.467, 347.730, 52780.917 23/06/14,23:47:42,17,10,1, 11.9,1,1, 13.712, 10537.454, 347.743, 52780.888 23/06/14,23:47:42,18,10,1, 11.9,1,1, 13.712, 10537.458, 347.731, 52780.907 23/06/14,23:47:42,19,10,1, 11.9,1,1, 13.712, 10537.447, 347.728, 52780.921 23/06/14,23:47:43,00,10,1, 11.9,1,1, 13.714, 10537.441, 347.728, 52780.921 23/06/14,23:47:43,01,10,1, 11.9,1,1, 13.714, 10537.444, 347.731, 52780.854 23/06/14,23:47:43,02,10,1, 11.9,1,1, 13.714, 10537.457, 347.758, 52780.896 23/06/14,23:47:43,03,10,1, 11.9,1,1, 13.714, 10537.443, 347.741, 52780.875 23/06/14,23:47:43,04,10,1, 11.9,1,1, 13.714, 10537.445, 347.729, 52780.840 23/06/14,23:47:43,05,10,1, 11.9,1,1, 13.714, 10537.433, 347.732, 52780.904 23/06/14,23:47:43,06,10,1, 11.9,1,1, 13.714, 10537.429, 347.729, 52780.858 23/06/14,23:47:43,07,10,1, 11.9,1,1, 13.714, 10537.456, 347.732, 52780.856 23/06/14,23:47:43,08,10,1, 11.9,1,1, 13.714, 10537.448, 347.719, 52780.863 23/06/14,23:47:43,09,10,1, 11.9,1,1, 13.714, 10537.442, 347.724, 52780.902 23/06/14,23:47:43,10,10,1, 11.9,1,1, 13.714, 10537.447, 347.702, 52780.844 23/06/14,23:47:43,11,10,1, 11.9,1,1, 13.714, 10537.442, 347.743, 52780.874 23/06/14,23:47:43,12,10,1, 11.9,1,1, 13.714, 10537.456, 347.720, 52780.913 23/06/14,23:47:43,13,10,1, 11.9,1,1, 13.714, 10537.453, 347.719, 52780.900 23/06/14,23:47:43,14,10,1, 11.9,1,1, 13.714, 10537.448, 347.706, 52780.885 23/06/14,23:47:43,15,10,1, 11.9,1,1, 13.714, 10537.463, 347.731, 52780.883 23/06/14,23:47:43,16,10,1, 11.9,1,1, 13.714, 10537.451, 347.755, 52780.882 23/06/14,23:47:43,17,10,1, 11.9,1,1, 13.714, 10537.463, 347.704, 52780.908 23/06/14,23:47:43,18,10,1, 11.9,1,1, 13.714, 10537.479, 347.727, 52780.869 23/06/14,23:47:43,19,10,1, 11.9,1,1, 13.714, 10537.466, 347.710, 52780.890 23/06/14,23:47:44,00,09,1, 11.9,1,1, 13.709, 10537.466, 347.710, 52780.890 23/06/14,23:47:44,01,09,1, 11.9,1,1, 13.709, 10537.464, 347.709, 52780.825 23/06/14,23:47:44,02,09,1, 11.9,1,1, 13.709, 10537.462, 347.702, 52780.854 23/06/14,23:47:44,03,09,1, 11.9,1,1, 13.709, 10537.472, 347.709, 52780.887 23/06/14,23:47:44,04,09,1, 11.9,1,1, 13.709, 10537.460, 347.731, 52780.872 23/06/14,23:47:44,05,09,1, 11.9,1,1, 13.709, 10537.476, 347.708, 52780.857 23/06/14,23:47:44,06,09,1, 11.9,1,1, 13.709, 10537.469, 347.717, 52780.900 23/06/14,23:47:44,07,09,1, 11.9,1,1, 13.709, 10537.475, 347.714, 52780.876 23/06/14,23:47:44,08,09,1, 11.9,1,1, 13.709, 10537.467, 347.713, 52780.922 23/06/14,23:47:44,09,09,1, 11.9,1,1, 13.709, 10537.450, 347.711, 52780.870 23/06/14,23:47:44,10,09,1, 11.9,1,1, 13.709, 10537.450, 347.705, 52780.872 23/06/14,23:47:44,11,09,1, 11.9,1,1, 13.709, 10537.455, 347.691, 52780.912 23/06/14,23:47:44,12,09,1, 11.9,1,1, 13.709, 10537.473, 347.694, 52780.883 23/06/14,23:47:44,13,09,1, 11.9,1,1, 13.709, 10537.463, 347.687, 52780.867 23/06/14,23:47:44,14,09,1, 11.9,1,1, 13.709, 10537.477, 347.687, 52780.860 23/06/14,23:47:44,15,09,1, 11.9,1,1, 13.709, 10537.456, 347.690, 52780.883 23/06/14,23:47:44,16,09,1, 11.9,1,1, 13.709, 10537.468, 347.689, 52780.862 23/06/14,23:47:44,17,09,1, 11.9,1,1, 13.709, 10537.458, 347.689, 52780.884 23/06/14,23:47:44,18,09,1, 11.9,1,1, 13.709, 10537.451, 347.692, 52780.879 23/06/14,23:47:44,19,09,1, 11.9,1,1, 13.709, 10537.453, 347.693, 52780.912 23/06/14,23:47:45,00,09,1, 11.9,1,1, 13.711, 10537.449, 347.693, 52780.912 23/06/14,23:47:45,01,09,1, 11.9,1,1, 13.711, 10537.476, 347.700, 52780.913 23/06/14,23:47:45,02,09,1, 11.9,1,1, 13.711, 10537.464, 347.678, 52780.855 23/06/14,23:47:45,03,09,1, 11.9,1,1, 13.711, 10537.472, 347.700, 52780.850 23/06/14,23:47:45,04,09,1, 11.9,1,1, 13.711, 10537.484, 347.675, 52780.838 23/06/14,23:47:45,05,09,1, 11.9,1,1, 13.711, 10537.451, 347.686, 52780.882 23/06/14,23:47:45,06,09,1, 11.9,1,1, 13.711, 10537.463, 347.701, 52780.899 23/06/14,23:47:45,07,09,1, 11.9,1,1, 13.711, 10537.451, 347.687, 52780.889 23/06/14,23:47:45,08,09,1, 11.9,1,1, 13.711, 10537.441, 347.694, 52780.889 23/06/14,23:47:45,09,09,1, 11.9,1,1, 13.711, 10537.454, 347.669, 52780.876 23/06/14,23:47:45,10,09,1, 11.9,1,1, 13.711, 10537.451, 347.684, 52780.819 23/06/14,23:47:45,11,09,1, 11.9,1,1, 13.711, 10537.454, 347.676, 52780.890 23/06/14,23:47:45,12,09,1, 11.9,1,1, 13.711, 10537.465, 347.664, 52780.884 23/06/14,23:47:45,13,09,1, 11.9,1,1, 13.711, 10537.476, 347.672, 52780.915 23/06/14,23:47:45,14,09,1, 11.9,1,1, 13.711, 10537.451, 347.677, 52780.859 23/06/14,23:47:45,15,09,1, 11.9,1,1, 13.711, 10537.453, 347.653, 52780.875 23/06/14,23:47:45,16,09,1, 11.9,1,1, 13.711, 10537.456, 347.678, 52780.867 23/06/14,23:47:45,17,09,1, 11.9,1,1, 13.711, 10537.435, 347.681, 52780.871 23/06/14,23:47:45,18,09,1, 11.9,1,1, 13.711, 10537.472, 347.683, 52780.868 23/06/14,23:47:45,19,09,1, 11.9,1,1, 13.711, 10537.477, 347.674, 52780.925 23/06/14,23:47:46,00,09,1, 11.9,1,1, 13.708, 10537.474, 347.674, 52780.925 23/06/14,23:47:46,01,09,1, 11.9,1,1, 13.708, 10537.466, 347.666, 52780.847 23/06/14,23:47:46,02,09,1, 11.9,1,1, 13.708, 10537.457, 347.663, 52780.841 23/06/14,23:47:46,03,09,1, 11.9,1,1, 13.708, 10537.479, 347.690, 52780.887 23/06/14,23:47:46,04,09,1, 11.9,1,1, 13.708, 10537.501, 347.662, 52780.879 23/06/14,23:47:46,05,09,1, 11.9,1,1, 13.708, 10537.464, 347.656, 52780.872 23/06/14,23:47:46,06,09,1, 11.9,1,1, 13.708, 10537.476, 347.678, 52780.879 23/06/14,23:47:46,07,09,1, 11.9,1,1, 13.708, 10537.471, 347.669, 52780.900 23/06/14,23:47:46,08,09,1, 11.9,1,1, 13.708, 10537.470, 347.648, 52780.866 23/06/14,23:47:46,09,09,1, 11.9,1,1, 13.708, 10537.473, 347.662, 52780.867 23/06/14,23:47:46,10,09,1, 11.9,1,1, 13.708, 10537.490, 347.649, 52780.864 23/06/14,23:47:46,11,09,1, 11.9,1,1, 13.708, 10537.488, 347.669, 52780.855 23/06/14,23:47:46,12,09,1, 11.9,1,1, 13.708, 10537.496, 347.686, 52780.878 23/06/14,23:47:46,13,09,1, 11.9,1,1, 13.708, 10537.475, 347.664, 52780.878 23/06/14,23:47:46,14,09,1, 11.9,1,1, 13.708, 10537.455, 347.673, 52780.879 23/06/14,23:47:46,15,09,1, 11.9,1,1, 13.708, 10537.472, 347.674, 52780.876 23/06/14,23:47:46,16,09,1, 11.9,1,1, 13.708, 10537.505, 347.675, 52780.909 23/06/14,23:47:46,17,09,1, 11.9,1,1, 13.708, 10537.484, 347.691, 52780.890 23/06/14,23:47:46,18,09,1, 11.9,1,1, 13.708, 10537.514, 347.666, 52780.880 23/06/14,23:47:46,19,09,1, 11.9,1,1, 13.708, 10537.480, 347.639, 52780.857 23/06/14,23:47:47,00,09,1, 11.9,1,1, 13.713, 10537.474, 347.639, 52780.857 23/06/14,23:47:47,01,09,1, 11.9,1,1, 13.713, 10537.470, 347.678, 52780.862 23/06/14,23:47:47,02,09,1, 11.9,1,1, 13.713, 10537.498, 347.682, 52780.864 23/06/14,23:47:47,03,09,1, 11.9,1,1, 13.713, 10537.502, 347.675, 52780.850 23/06/14,23:47:47,04,09,1, 11.9,1,1, 13.713, 10537.474, 347.641, 52780.849 23/06/14,23:47:47,05,09,1, 11.9,1,1, 13.713, 10537.481, 347.650, 52780.840 23/06/14,23:47:47,06,09,1, 11.9,1,1, 13.713, 10537.473, 347.650, 52780.827 23/06/14,23:47:47,07,09,1, 11.9,1,1, 13.713, 10537.494, 347.654, 52780.840 23/06/14,23:47:47,08,09,1, 11.9,1,1, 13.713, 10537.466, 347.659, 52780.869 23/06/14,23:47:47,09,09,1, 11.9,1,1, 13.713, 10537.487, 347.645, 52780.882 23/06/14,23:47:47,10,09,1, 11.9,1,1, 13.713, 10537.482, 347.655, 52780.852 23/06/14,23:47:47,11,09,1, 11.9,1,1, 13.713, 10537.460, 347.659, 52780.865 23/06/14,23:47:47,12,09,1, 11.9,1,1, 13.713, 10537.481, 347.663, 52780.867 23/06/14,23:47:47,13,09,1, 11.9,1,1, 13.713, 10537.475, 347.641, 52780.871 23/06/14,23:47:47,14,09,1, 11.9,1,1, 13.713, 10537.485, 347.665, 52780.860 23/06/14,23:47:47,15,09,1, 11.9,1,1, 13.713, 10537.466, 347.656, 52780.902 23/06/14,23:47:47,16,09,1, 11.9,1,1, 13.713, 10537.496, 347.629, 52780.906 23/06/14,23:47:47,17,09,1, 11.9,1,1, 13.713, 10537.481, 347.642, 52780.873 23/06/14,23:47:47,18,09,1, 11.9,1,1, 13.713, 10537.486, 347.642, 52780.854 23/06/14,23:47:47,19,09,1, 11.9,1,1, 13.713, 10537.512, 347.650, 52780.860 23/06/14,23:47:48,00,09,1, 12.0,1,1, 13.712, 10537.508, 347.650, 52780.860 23/06/14,23:47:48,01,09,1, 12.0,1,1, 13.712, 10537.498, 347.638, 52780.869 23/06/14,23:47:48,02,09,1, 12.0,1,1, 13.712, 10537.493, 347.618, 52780.859 23/06/14,23:47:48,03,09,1, 12.0,1,1, 13.712, 10537.519, 347.626, 52780.874 23/06/14,23:47:48,04,09,1, 12.0,1,1, 13.712, 10537.530, 347.660, 52780.885 23/06/14,23:47:48,05,09,1, 12.0,1,1, 13.712, 10537.511, 347.663, 52780.892 23/06/14,23:47:48,06,09,1, 12.0,1,1, 13.712, 10537.498, 347.649, 52780.813 23/06/14,23:47:48,07,09,1, 12.0,1,1, 13.712, 10537.524, 347.658, 52780.894 23/06/14,23:47:48,08,09,1, 12.0,1,1, 13.712, 10537.514, 347.634, 52780.882 23/06/14,23:47:48,09,09,1, 12.0,1,1, 13.712, 10537.538, 347.676, 52780.899 23/06/14,23:47:48,10,09,1, 12.0,1,1, 13.712, 10537.512, 347.636, 52780.868 23/06/14,23:47:48,11,09,1, 12.0,1,1, 13.712, 10537.519, 347.667, 52780.864 23/06/14,23:47:48,12,09,1, 12.0,1,1, 13.712, 10537.521, 347.647, 52780.852 23/06/14,23:47:48,13,09,1, 12.0,1,1, 13.712, 10537.536, 347.649, 52780.902 23/06/14,23:47:48,14,09,1, 12.0,1,1, 13.712, 10537.516, 347.642, 52780.890 23/06/14,23:47:48,15,09,1, 12.0,1,1, 13.712, 10537.515, 347.638, 52780.840 23/06/14,23:47:48,16,09,1, 12.0,1,1, 13.712, 10537.514, 347.649, 52780.919 23/06/14,23:47:48,17,09,1, 12.0,1,1, 13.712, 10537.516, 347.634, 52780.884 23/06/14,23:47:48,18,09,1, 12.0,1,1, 13.712, 10537.520, 347.658, 52780.878 23/06/14,23:47:48,19,09,1, 12.0,1,1, 13.712, 10537.500, 347.647, 52780.878 23/06/14,23:47:49,00,09,1, 11.9,1,1, 13.711, 10537.499, 347.647, 52780.878 23/06/14,23:47:49,01,09,1, 11.9,1,1, 13.711, 10537.523, 347.614, 52780.819 23/06/14,23:47:49,02,09,1, 11.9,1,1, 13.711, 10537.502, 347.614, 52780.800 23/06/14,23:47:49,03,09,1, 11.9,1,1, 13.711, 10537.515, 347.625, 52780.876 23/06/14,23:47:49,04,09,1, 11.9,1,1, 13.711, 10537.532, 347.636, 52780.869 23/06/14,23:47:49,05,09,1, 11.9,1,1, 13.711, 10537.506, 347.619, 52780.867 23/06/14,23:47:49,06,09,1, 11.9,1,1, 13.711, 10537.514, 347.629, 52780.866 23/06/14,23:47:49,07,09,1, 11.9,1,1, 13.711, 10537.510, 347.620, 52780.878 23/06/14,23:47:49,08,09,1, 11.9,1,1, 13.711, 10537.504, 347.626, 52780.879 23/06/14,23:47:49,09,09,1, 11.9,1,1, 13.711, 10537.511, 347.622, 52780.871 23/06/14,23:47:49,10,09,1, 11.9,1,1, 13.711, 10537.491, 347.619, 52780.851 23/06/14,23:47:49,11,09,1, 11.9,1,1, 13.711, 10537.525, 347.623, 52780.882 23/06/14,23:47:49,12,09,1, 11.9,1,1, 13.711, 10537.512, 347.624, 52780.874 23/06/14,23:47:49,13,09,1, 11.9,1,1, 13.711, 10537.506, 347.624, 52780.878 23/06/14,23:47:49,14,09,1, 11.9,1,1, 13.711, 10537.504, 347.620, 52780.897 23/06/14,23:47:49,15,09,1, 11.9,1,1, 13.711, 10537.509, 347.606, 52780.873 23/06/14,23:47:49,16,09,1, 11.9,1,1, 13.711, 10537.514, 347.626, 52780.871 23/06/14,23:47:49,17,09,1, 11.9,1,1, 13.711, 10537.526, 347.607, 52780.865 23/06/14,23:47:49,18,09,1, 11.9,1,1, 13.711, 10537.531, 347.599, 52780.842 23/06/14,23:47:49,19,09,1, 11.9,1,1, 13.711, 10537.522, 347.611, 52780.858 23/06/14,23:47:50,00,09,1, 11.9,1,1, 13.711, 10537.516, 347.611, 52780.858 23/06/14,23:47:50,01,09,1, 11.9,1,1, 13.711, 10537.513, 347.600, 52780.851 23/06/14,23:47:50,02,09,1, 11.9,1,1, 13.711, 10537.527, 347.622, 52780.886 23/06/14,23:47:50,03,09,1, 11.9,1,1, 13.711, 10537.515, 347.602, 52780.863 23/06/14,23:47:50,04,09,1, 11.9,1,1, 13.711, 10537.525, 347.598, 52780.884 23/06/14,23:47:50,05,09,1, 11.9,1,1, 13.711, 10537.531, 347.599, 52780.876 23/06/14,23:47:50,06,09,1, 11.9,1,1, 13.711, 10537.529, 347.627, 52780.878 23/06/14,23:47:50,07,09,1, 11.9,1,1, 13.711, 10537.523, 347.608, 52780.851 23/06/14,23:47:50,08,09,1, 11.9,1,1, 13.711, 10537.533, 347.602, 52780.844 23/06/14,23:47:50,09,09,1, 11.9,1,1, 13.711, 10537.533, 347.612, 52780.840 23/06/14,23:47:50,10,09,1, 11.9,1,1, 13.711, 10537.512, 347.602, 52780.857 23/06/14,23:47:50,11,09,1, 11.9,1,1, 13.711, 10537.526, 347.615, 52780.869 23/06/14,23:47:50,12,09,1, 11.9,1,1, 13.711, 10537.499, 347.590, 52780.860 23/06/14,23:47:50,13,09,1, 11.9,1,1, 13.711, 10537.522, 347.595, 52780.853 23/06/14,23:47:50,14,09,1, 11.9,1,1, 13.711, 10537.523, 347.585, 52780.897 23/06/14,23:47:50,15,09,1, 11.9,1,1, 13.711, 10537.520, 347.563, 52780.824 23/06/14,23:47:50,16,09,1, 11.9,1,1, 13.711, 10537.534, 347.591, 52780.829 23/06/14,23:47:50,17,09,1, 11.9,1,1, 13.711, 10537.494, 347.589, 52780.825 23/06/14,23:47:50,18,09,1, 11.9,1,1, 13.711, 10537.530, 347.599, 52780.813 23/06/14,23:47:50,19,09,1, 11.9,1,1, 13.711, 10537.528, 347.611, 52780.844 23/06/14,23:47:51,00,09,1, 11.9,1,1, 13.709, 10537.524, 347.611, 52780.844 23/06/14,23:47:51,01,09,1, 11.9,1,1, 13.709, 10537.505, 347.597, 52780.838 23/06/14,23:47:51,02,09,1, 11.9,1,1, 13.709, 10537.522, 347.573, 52780.813 23/06/14,23:47:51,03,09,1, 11.9,1,1, 13.709, 10537.504, 347.587, 52780.787 23/06/14,23:47:51,04,09,1, 11.9,1,1, 13.709, 10537.521, 347.567, 52780.827 23/06/14,23:47:51,05,09,1, 11.9,1,1, 13.709, 10537.499, 347.601, 52780.792 23/06/14,23:47:51,06,09,1, 11.9,1,1, 13.709, 10537.533, 347.598, 52780.868 23/06/14,23:47:51,07,09,1, 11.9,1,1, 13.709, 10537.510, 347.578, 52780.843 23/06/14,23:47:51,08,09,1, 11.9,1,1, 13.709, 10537.513, 347.586, 52780.861 23/06/14,23:47:51,09,09,1, 11.9,1,1, 13.709, 10537.539, 347.574, 52780.824 23/06/14,23:47:51,10,09,1, 11.9,1,1, 13.709, 10537.532, 347.570, 52780.865 23/06/14,23:47:51,11,09,1, 11.9,1,1, 13.709, 10537.515, 347.575, 52780.840 23/06/14,23:47:51,12,09,1, 11.9,1,1, 13.709, 10537.554, 347.592, 52780.851 23/06/14,23:47:51,13,09,1, 11.9,1,1, 13.709, 10537.545, 347.556, 52780.850 23/06/14,23:47:51,14,09,1, 11.9,1,1, 13.709, 10537.509, 347.575, 52780.842 23/06/14,23:47:51,15,09,1, 11.9,1,1, 13.709, 10537.543, 347.552, 52780.838 23/06/14,23:47:51,16,09,1, 11.9,1,1, 13.709, 10537.551, 347.581, 52780.882 23/06/14,23:47:51,17,09,1, 11.9,1,1, 13.709, 10537.549, 347.563, 52780.853 23/06/14,23:47:51,18,09,1, 11.9,1,1, 13.709, 10537.546, 347.553, 52780.874 23/06/14,23:47:51,19,09,1, 11.9,1,1, 13.709, 10537.558, 347.560, 52780.847 23/06/14,23:47:52,00,08,1, 11.9,1,1, 13.710, 10537.558, 347.560, 52780.847 23/06/14,23:47:52,01,08,1, 11.9,1,1, 13.710, 10537.541, 347.562, 52780.858 23/06/14,23:47:52,02,08,1, 11.9,1,1, 13.710, 10537.535, 347.552, 52780.838 23/06/14,23:47:52,03,08,1, 11.9,1,1, 13.710, 10537.539, 347.562, 52780.857 23/06/14,23:47:52,04,08,1, 11.9,1,1, 13.710, 10537.523, 347.582, 52780.890 23/06/14,23:47:52,05,08,1, 11.9,1,1, 13.710, 10537.527, 347.571, 52780.857 23/06/14,23:47:52,06,08,1, 11.9,1,1, 13.710, 10537.532, 347.550, 52780.885 23/06/14,23:47:52,07,08,1, 11.9,1,1, 13.710, 10537.522, 347.566, 52780.791 23/06/14,23:47:52,08,08,1, 11.9,1,1, 13.710, 10537.530, 347.532, 52780.854 23/06/14,23:47:52,09,08,1, 11.9,1,1, 13.710, 10537.528, 347.559, 52780.842 23/06/14,23:47:52,10,08,1, 11.9,1,1, 13.710, 10537.553, 347.544, 52780.793 23/06/14,23:47:52,11,08,1, 11.9,1,1, 13.710, 10537.546, 347.564, 52780.838 23/06/14,23:47:52,12,08,1, 11.9,1,1, 13.710, 10537.535, 347.550, 52780.806 23/06/14,23:47:52,13,08,1, 11.9,1,1, 13.710, 10537.557, 347.559, 52780.802 23/06/14,23:47:52,14,08,1, 11.9,1,1, 13.710, 10537.525, 347.569, 52780.867 23/06/14,23:47:52,15,08,1, 11.9,1,1, 13.710, 10537.536, 347.562, 52780.827 23/06/14,23:47:52,16,08,1, 11.9,1,1, 13.710, 10537.560, 347.561, 52780.840 23/06/14,23:47:52,17,08,1, 11.9,1,1, 13.710, 10537.555, 347.570, 52780.816 23/06/14,23:47:52,18,08,1, 11.9,1,1, 13.710, 10537.546, 347.560, 52780.843 23/06/14,23:47:52,19,08,1, 11.9,1,1, 13.710, 10537.551, 347.560, 52780.825 23/06/14,23:47:53,00,08,1, 11.9,1,1, 13.709, 10537.549, 347.560, 52780.825 23/06/14,23:47:53,01,08,1, 11.9,1,1, 13.709, 10537.555, 347.574, 52780.859 23/06/14,23:47:53,02,08,1, 11.9,1,1, 13.709, 10537.569, 347.536, 52780.812 23/06/14,23:47:53,03,08,1, 11.9,1,1, 13.709, 10537.565, 347.564, 52780.873 23/06/14,23:47:53,04,08,1, 11.9,1,1, 13.709, 10537.563, 347.529, 52780.823 23/06/14,23:47:53,05,08,1, 11.9,1,1, 13.709, 10537.554, 347.555, 52780.808 23/06/14,23:47:53,06,08,1, 11.9,1,1, 13.709, 10537.544, 347.521, 52780.848 23/06/14,23:47:53,07,08,1, 11.9,1,1, 13.709, 10537.555, 347.565, 52780.831 23/06/14,23:47:53,08,08,1, 11.9,1,1, 13.709, 10537.555, 347.550, 52780.851 23/06/14,23:47:53,09,08,1, 11.9,1,1, 13.709, 10537.540, 347.548, 52780.834 23/06/14,23:47:53,10,08,1, 11.9,1,1, 13.709, 10537.551, 347.559, 52780.823 23/06/14,23:47:53,11,08,1, 11.9,1,1, 13.709, 10537.561, 347.522, 52780.806 23/06/14,23:47:53,12,08,1, 11.9,1,1, 13.709, 10537.555, 347.543, 52780.878 23/06/14,23:47:53,13,08,1, 11.9,1,1, 13.709, 10537.546, 347.535, 52780.862 23/06/14,23:47:53,14,08,1, 11.9,1,1, 13.709, 10537.546, 347.552, 52780.801 23/06/14,23:47:53,15,08,1, 11.9,1,1, 13.709, 10537.561, 347.539, 52780.825 23/06/14,23:47:53,16,08,1, 11.9,1,1, 13.709, 10537.579, 347.519, 52780.822 23/06/14,23:47:53,17,08,1, 11.9,1,1, 13.709, 10537.556, 347.534, 52780.824 23/06/14,23:47:53,18,08,1, 11.9,1,1, 13.709, 10537.573, 347.568, 52780.826 23/06/14,23:47:53,19,08,1, 11.9,1,1, 13.709, 10537.568, 347.541, 52780.848 23/06/14,23:47:54,00,08,1, 11.9,1,1, 13.712, 10537.566, 347.541, 52780.848 23/06/14,23:47:54,01,08,1, 11.9,1,1, 13.712, 10537.585, 347.521, 52780.781 23/06/14,23:47:54,02,08,1, 11.9,1,1, 13.712, 10537.580, 347.508, 52780.798 23/06/14,23:47:54,03,08,1, 11.9,1,1, 13.712, 10537.589, 347.512, 52780.856 23/06/14,23:47:54,04,08,1, 11.9,1,1, 13.712, 10537.580, 347.553, 52780.807 23/06/14,23:47:54,05,08,1, 11.9,1,1, 13.712, 10537.586, 347.521, 52780.828 23/06/14,23:47:54,06,08,1, 11.9,1,1, 13.712, 10537.554, 347.516, 52780.817 23/06/14,23:47:54,07,08,1, 11.9,1,1, 13.712, 10537.563, 347.519, 52780.793 23/06/14,23:47:54,08,08,1, 11.9,1,1, 13.712, 10537.558, 347.513, 52780.827 23/06/14,23:47:54,09,08,1, 11.9,1,1, 13.712, 10537.578, 347.538, 52780.816 23/06/14,23:47:54,10,08,1, 11.9,1,1, 13.712, 10537.574, 347.510, 52780.779 23/06/14,23:47:54,11,08,1, 11.9,1,1, 13.712, 10537.601, 347.529, 52780.817 23/06/14,23:47:54,12,08,1, 11.9,1,1, 13.712, 10537.561, 347.524, 52780.835 23/06/14,23:47:54,13,08,1, 11.9,1,1, 13.712, 10537.586, 347.525, 52780.650 23/06/14,23:47:54,14,08,1, 11.9,1,1, 13.712, 10537.590, 347.524, 52780.716 23/06/14,23:47:54,15,08,1, 11.9,1,1, 13.712, 10537.571, 347.507, 52780.779 23/06/14,23:47:54,16,08,1, 11.9,1,1, 13.712, 10537.598, 347.554, 52780.960 23/06/14,23:47:54,17,08,1, 11.9,1,1, 13.712, 10537.581, 347.510, 52780.734 23/06/14,23:47:54,18,08,1, 11.9,1,1, 13.712, 10537.591, 347.532, 52780.779 23/06/14,23:47:54,19,08,1, 11.9,1,1, 13.712, 10537.580, 347.504, 52780.778 23/06/14,23:47:55,00,09,1, 11.9,1,1, 13.714, 10537.574, 347.504, 52780.778 23/06/14,23:47:55,01,09,1, 11.9,1,1, 13.714, 10537.595, 347.523, 52780.785 23/06/14,23:47:55,02,09,1, 11.9,1,1, 13.714, 10537.604, 347.512, 52780.783 23/06/14,23:47:55,03,09,1, 11.9,1,1, 13.714, 10537.561, 347.529, 52780.797 23/06/14,23:47:55,04,09,1, 11.9,1,1, 13.714, 10537.596, 347.522, 52780.804 23/06/14,23:47:55,05,09,1, 11.9,1,1, 13.714, 10537.583, 347.513, 52780.822 23/06/14,23:47:55,06,09,1, 11.9,1,1, 13.714, 10537.587, 347.521, 52780.796 23/06/14,23:47:55,07,09,1, 11.9,1,1, 13.714, 10537.590, 347.531, 52780.801 23/06/14,23:47:55,08,09,1, 11.9,1,1, 13.714, 10537.589, 347.506, 52780.790 23/06/14,23:47:55,09,09,1, 11.9,1,1, 13.714, 10537.566, 347.505, 52780.767 23/06/14,23:47:55,10,09,1, 11.9,1,1, 13.714, 10537.607, 347.525, 52780.820 23/06/14,23:47:55,11,09,1, 11.9,1,1, 13.714, 10537.588, 347.523, 52780.808 23/06/14,23:47:55,12,09,1, 11.9,1,1, 13.714, 10537.581, 347.511, 52780.774 23/06/14,23:47:55,13,09,1, 11.9,1,1, 13.714, 10537.582, 347.527, 52780.819 23/06/14,23:47:55,14,09,1, 11.9,1,1, 13.714, 10537.583, 347.530, 52780.812 23/06/14,23:47:55,15,09,1, 11.9,1,1, 13.714, 10537.589, 347.514, 52780.782 23/06/14,23:47:55,16,09,1, 11.9,1,1, 13.714, 10537.600, 347.515, 52780.853 23/06/14,23:47:55,17,09,1, 11.9,1,1, 13.714, 10537.586, 347.533, 52780.814 23/06/14,23:47:55,18,09,1, 11.9,1,1, 13.714, 10537.580, 347.505, 52780.778 23/06/14,23:47:55,19,09,1, 11.9,1,1, 13.714, 10537.600, 347.505, 52780.824 23/06/14,23:47:56,00,09,1, 11.9,1,1, 13.709, 10537.599, 347.505, 52780.824 23/06/14,23:47:56,01,09,1, 11.9,1,1, 13.709, 10537.581, 347.513, 52780.786 23/06/14,23:47:56,02,09,1, 11.9,1,1, 13.709, 10537.592, 347.527, 52780.832 23/06/14,23:47:56,03,09,1, 11.9,1,1, 13.709, 10537.594, 347.508, 52780.783 23/06/14,23:47:56,04,09,1, 11.9,1,1, 13.709, 10537.585, 347.502, 52780.774 23/06/14,23:47:56,05,09,1, 11.9,1,1, 13.709, 10537.580, 347.514, 52780.781 23/06/14,23:47:56,06,09,1, 11.9,1,1, 13.709, 10537.588, 347.491, 52780.758 23/06/14,23:47:56,07,09,1, 11.9,1,1, 13.709, 10537.589, 347.497, 52780.745 23/06/14,23:47:56,08,09,1, 11.9,1,1, 13.709, 10537.586, 347.519, 52780.769 23/06/14,23:47:56,09,09,1, 11.9,1,1, 13.709, 10537.574, 347.494, 52780.805 23/06/14,23:47:56,10,09,1, 11.9,1,1, 13.709, 10537.570, 347.504, 52780.769 23/06/14,23:47:56,11,09,1, 11.9,1,1, 13.709, 10537.582, 347.490, 52780.849 23/06/14,23:47:56,12,09,1, 11.9,1,1, 13.709, 10537.573, 347.460, 52780.827 23/06/14,23:47:56,13,09,1, 11.9,1,1, 13.709, 10537.597, 347.481, 52780.783 23/06/14,23:47:56,14,09,1, 11.9,1,1, 13.709, 10537.578, 347.496, 52780.809 23/06/14,23:47:56,15,09,1, 11.9,1,1, 13.709, 10537.597, 347.500, 52780.771 23/06/14,23:47:56,16,09,1, 11.9,1,1, 13.709, 10537.565, 347.505, 52780.813 23/06/14,23:47:56,17,09,1, 11.9,1,1, 13.709, 10537.606, 347.503, 52780.827 23/06/14,23:47:56,18,09,1, 11.9,1,1, 13.709, 10537.589, 347.476, 52780.750 23/06/14,23:47:56,19,09,1, 11.9,1,1, 13.709, 10537.581, 347.496, 52780.787 23/06/14,23:47:57,00,09,1, 11.9,1,1, 13.710, 10537.574, 347.496, 52780.787 23/06/14,23:47:57,01,09,1, 11.9,1,1, 13.710, 10537.593, 347.484, 52780.791 23/06/14,23:47:57,02,09,1, 11.9,1,1, 13.710, 10537.612, 347.594, 52781.269 23/06/14,23:47:57,03,09,1, 11.9,1,1, 13.710, 10537.635, 347.623, 52781.358 23/06/14,23:47:57,04,09,1, 11.9,1,1, 13.710, 10537.628, 347.630, 52781.333 23/06/14,23:47:57,05,09,1, 11.9,1,1, 13.710, 10537.635, 347.619, 52781.348 23/06/14,23:47:57,06,09,1, 11.9,1,1, 13.710, 10537.615, 347.638, 52781.300 23/06/14,23:47:57,07,09,1, 11.9,1,1, 13.710, 10537.599, 347.629, 52781.358 23/06/14,23:47:57,08,09,1, 11.9,1,1, 13.710, 10537.599, 347.624, 52781.313 23/06/14,23:47:57,09,09,1, 11.9,1,1, 13.710, 10537.600, 347.639, 52781.339 23/06/14,23:47:57,10,09,1, 11.9,1,1, 13.710, 10537.603, 347.634, 52781.326 23/06/14,23:47:57,11,09,1, 11.9,1,1, 13.710, 10537.614, 347.628, 52781.321 23/06/14,23:47:57,12,09,1, 11.9,1,1, 13.710, 10537.612, 347.635, 52781.308 23/06/14,23:47:57,13,09,1, 11.9,1,1, 13.710, 10537.615, 347.628, 52781.304 23/06/14,23:47:57,14,09,1, 11.9,1,1, 13.710, 10537.611, 347.641, 52781.335 23/06/14,23:47:57,15,09,1, 11.9,1,1, 13.710, 10537.598, 347.620, 52781.328 23/06/14,23:47:57,16,09,1, 11.9,1,1, 13.710, 10537.636, 347.620, 52781.299 23/06/14,23:47:57,17,09,1, 11.9,1,1, 13.710, 10537.605, 347.616, 52781.276 23/06/14,23:47:57,18,09,1, 11.9,1,1, 13.710, 10537.619, 347.604, 52781.303 23/06/14,23:47:57,19,09,1, 11.9,1,1, 13.710, 10537.651, 347.616, 52781.344 23/06/14,23:47:58,00,09,1, 11.9,1,1, 13.712, 10537.649, 347.616, 52781.344 23/06/14,23:47:58,01,09,1, 11.9,1,1, 13.712, 10537.619, 347.636, 52781.301 23/06/14,23:47:58,02,09,1, 11.9,1,1, 13.712, 10537.621, 347.621, 52781.332 23/06/14,23:47:58,03,09,1, 11.9,1,1, 13.712, 10537.617, 347.636, 52781.306 23/06/14,23:47:58,04,09,1, 11.9,1,1, 13.712, 10537.633, 347.643, 52781.320 23/06/14,23:47:58,05,09,1, 11.9,1,1, 13.712, 10537.629, 347.630, 52781.270 23/06/14,23:47:58,06,09,1, 11.9,1,1, 13.712, 10537.625, 347.622, 52781.314 23/06/14,23:47:58,07,09,1, 11.9,1,1, 13.712, 10537.630, 347.620, 52781.339 23/06/14,23:47:58,08,09,1, 11.9,1,1, 13.712, 10537.616, 347.617, 52781.302 23/06/14,23:47:58,09,09,1, 11.9,1,1, 13.712, 10537.630, 347.602, 52781.276 23/06/14,23:47:58,10,09,1, 11.9,1,1, 13.712, 10537.638, 347.596, 52781.314 23/06/14,23:47:58,11,09,1, 11.9,1,1, 13.712, 10537.626, 347.607, 52781.342 23/06/14,23:47:58,12,09,1, 11.9,1,1, 13.712, 10537.626, 347.611, 52781.340 23/06/14,23:47:58,13,09,1, 11.9,1,1, 13.712, 10537.622, 347.612, 52781.336 23/06/14,23:47:58,14,09,1, 11.9,1,1, 13.712, 10537.626, 347.643, 52781.352 23/06/14,23:47:58,15,09,1, 11.9,1,1, 13.712, 10537.626, 347.610, 52781.301 23/06/14,23:47:58,16,09,1, 11.9,1,1, 13.712, 10537.622, 347.626, 52781.291 23/06/14,23:47:58,17,09,1, 11.9,1,1, 13.712, 10537.621, 347.621, 52781.345 23/06/14,23:47:58,18,09,1, 11.9,1,1, 13.712, 10537.638, 347.608, 52781.337 23/06/14,23:47:58,19,09,1, 11.9,1,1, 13.712, 10537.645, 347.611, 52781.310 23/06/14,23:47:59,00,08,1, 11.9,1,1, 13.710, 10537.641, 347.611, 52781.310 23/06/14,23:47:59,01,08,1, 11.9,1,1, 13.710, 10537.627, 347.604, 52781.331 23/06/14,23:47:59,02,08,1, 11.9,1,1, 13.710, 10537.652, 347.620, 52781.294 23/06/14,23:47:59,03,08,1, 11.9,1,1, 13.710, 10537.630, 347.614, 52781.327 23/06/14,23:47:59,04,08,1, 11.9,1,1, 13.710, 10537.616, 347.610, 52781.280 23/06/14,23:47:59,05,08,1, 11.9,1,1, 13.710, 10537.634, 347.612, 52781.290 23/06/14,23:47:59,06,08,1, 11.9,1,1, 13.710, 10537.651, 347.601, 52781.315 23/06/14,23:47:59,07,08,1, 11.9,1,1, 13.710, 10537.647, 347.618, 52781.333 23/06/14,23:47:59,08,08,1, 11.9,1,1, 13.710, 10537.636, 347.607, 52781.309 23/06/14,23:47:59,09,08,1, 11.9,1,1, 13.710, 10537.673, 347.590, 52781.347 23/06/14,23:47:59,10,08,1, 11.9,1,1, 13.710, 10537.647, 347.603, 52781.320 23/06/14,23:47:59,11,08,1, 11.9,1,1, 13.710, 10537.641, 347.608, 52781.327 23/06/14,23:47:59,12,08,1, 11.9,1,1, 13.710, 10537.651, 347.619, 52781.323 23/06/14,23:47:59,13,08,1, 11.9,1,1, 13.710, 10537.639, 347.609, 52781.345 23/06/14,23:47:59,14,08,1, 11.9,1,1, 13.710, 10537.645, 347.610, 52781.317 23/06/14,23:47:59,15,08,1, 11.9,1,1, 13.710, 10537.643, 347.582, 52781.327 23/06/14,23:47:59,16,08,1, 11.9,1,1, 13.710, 10537.632, 347.580, 52781.329 23/06/14,23:47:59,17,08,1, 11.9,1,1, 13.710, 10537.633, 347.607, 52781.358 23/06/14,23:47:59,18,08,1, 11.9,1,1, 13.710, 10537.635, 347.584, 52781.313 23/06/14,23:47:59,19,08,1, 11.9,1,1, 13.710, 10537.640, 347.588, 52781.331 23/06/14,23:48:00,00,10,1, 12.0,1,1, 13.710, 10537.633, 347.588, 52781.331 23/06/14,23:48:00,01,10,1, 12.0,1,1, 13.710, 10537.634, 347.583, 52781.348 23/06/14,23:48:00,02,10,1, 12.0,1,1, 13.710, 10537.654, 347.446, 52780.842 23/06/14,23:48:00,03,10,1, 12.0,1,1, 13.710, 10537.623, 347.458, 52780.767 23/06/14,23:48:00,04,10,1, 12.0,1,1, 13.710, 10537.641, 347.438, 52780.762 23/06/14,23:48:00,05,10,1, 12.0,1,1, 13.710, 10537.633, 347.457, 52780.830 23/06/14,23:48:00,06,10,1, 12.0,1,1, 13.710, 10537.629, 347.424, 52780.791 23/06/14,23:48:00,07,10,1, 12.0,1,1, 13.710, 10537.631, 347.435, 52780.784 23/06/14,23:48:00,08,10,1, 12.0,1,1, 13.710, 10537.653, 347.438, 52780.772 23/06/14,23:48:00,09,10,1, 12.0,1,1, 13.710, 10537.643, 347.429, 52780.809 23/06/14,23:48:00,10,10,1, 12.0,1,1, 13.710, 10537.652, 347.431, 52780.780 23/06/14,23:48:00,11,10,1, 12.0,1,1, 13.710, 10537.638, 347.434, 52780.784 23/06/14,23:48:00,12,10,1, 12.0,1,1, 13.710, 10537.626, 347.424, 52780.777 23/06/14,23:48:00,13,10,1, 12.0,1,1, 13.710, 10537.661, 347.435, 52780.821 23/06/14,23:48:00,14,10,1, 12.0,1,1, 13.710, 10537.642, 347.445, 52780.821 23/06/14,23:48:00,15,10,1, 12.0,1,1, 13.710, 10537.625, 347.410, 52780.758 23/06/14,23:48:00,16,10,1, 12.0,1,1, 13.710, 10537.641, 347.431, 52780.776 23/06/14,23:48:00,17,10,1, 12.0,1,1, 13.710, 10537.643, 347.392, 52780.794 23/06/14,23:48:00,18,10,1, 12.0,1,1, 13.710, 10537.646, 347.409, 52780.785 23/06/14,23:48:00,19,10,1, 12.0,1,1, 13.710, 10537.663, 347.409, 52780.780 23/06/14,23:48:01,00,09,1, 11.9,1,1, 13.708, 10537.658, 347.409, 52780.780 23/06/14,23:48:01,01,09,1, 11.9,1,1, 13.708, 10537.666, 347.449, 52780.813 23/06/14,23:48:01,02,09,1, 11.9,1,1, 13.708, 10537.661, 347.425, 52780.783 23/06/14,23:48:01,03,09,1, 11.9,1,1, 13.708, 10537.642, 347.423, 52780.804 23/06/14,23:48:01,04,09,1, 11.9,1,1, 13.708, 10537.639, 347.452, 52780.794 23/06/14,23:48:01,05,09,1, 11.9,1,1, 13.708, 10537.658, 347.430, 52780.815 23/06/14,23:48:01,06,09,1, 11.9,1,1, 13.708, 10537.641, 347.431, 52780.793 23/06/14,23:48:01,07,09,1, 11.9,1,1, 13.708, 10537.642, 347.421, 52780.775 23/06/14,23:48:01,08,09,1, 11.9,1,1, 13.708, 10537.635, 347.441, 52780.789 23/06/14,23:48:01,09,09,1, 11.9,1,1, 13.708, 10537.646, 347.420, 52780.787 23/06/14,23:48:01,10,09,1, 11.9,1,1, 13.708, 10537.651, 347.411, 52780.796 23/06/14,23:48:01,11,09,1, 11.9,1,1, 13.708, 10537.641, 347.420, 52780.795 23/06/14,23:48:01,12,09,1, 11.9,1,1, 13.708, 10537.635, 347.428, 52780.711 23/06/14,23:48:01,13,09,1, 11.9,1,1, 13.708, 10537.649, 347.442, 52780.833 23/06/14,23:48:01,14,09,1, 11.9,1,1, 13.708, 10537.671, 347.430, 52780.780 23/06/14,23:48:01,15,09,1, 11.9,1,1, 13.708, 10537.660, 347.414, 52780.731 23/06/14,23:48:01,16,09,1, 11.9,1,1, 13.708, 10537.645, 347.428, 52780.786 23/06/14,23:48:01,17,09,1, 11.9,1,1, 13.708, 10537.661, 347.422, 52780.787 23/06/14,23:48:01,18,09,1, 11.9,1,1, 13.708, 10537.655, 347.432, 52780.797 23/06/14,23:48:01,19,09,1, 11.9,1,1, 13.708, 10537.671, 347.409, 52780.764 23/06/14,23:48:02,00,09,1, 11.9,1,1, 13.707, 10537.666, 347.409, 52780.764 23/06/14,23:48:02,01,09,1, 11.9,1,1, 13.707, 10537.663, 347.441, 52780.794 23/06/14,23:48:02,02,09,1, 11.9,1,1, 13.707, 10537.640, 347.446, 52780.802 23/06/14,23:48:02,03,09,1, 11.9,1,1, 13.707, 10537.648, 347.413, 52780.819 23/06/14,23:48:02,04,09,1, 11.9,1,1, 13.707, 10537.672, 347.417, 52780.781 23/06/14,23:48:02,05,09,1, 11.9,1,1, 13.707, 10537.628, 347.429, 52780.760 23/06/14,23:48:02,06,09,1, 11.9,1,1, 13.707, 10537.655, 347.419, 52780.785 23/06/14,23:48:02,07,09,1, 11.9,1,1, 13.707, 10537.643, 347.423, 52780.839 23/06/14,23:48:02,08,09,1, 11.9,1,1, 13.707, 10537.648, 347.433, 52780.829 23/06/14,23:48:02,09,09,1, 11.9,1,1, 13.707, 10537.666, 347.423, 52780.778 23/06/14,23:48:02,10,09,1, 11.9,1,1, 13.707, 10537.653, 347.412, 52780.797 23/06/14,23:48:02,11,09,1, 11.9,1,1, 13.707, 10537.651, 347.411, 52780.836 23/06/14,23:48:02,12,09,1, 11.9,1,1, 13.707, 10537.645, 347.412, 52780.778 23/06/14,23:48:02,13,09,1, 11.9,1,1, 13.707, 10537.652, 347.442, 52780.786 23/06/14,23:48:02,14,09,1, 11.9,1,1, 13.707, 10537.667, 347.405, 52780.819 23/06/14,23:48:02,15,09,1, 11.9,1,1, 13.707, 10537.684, 347.404, 52780.786 23/06/14,23:48:02,16,09,1, 11.9,1,1, 13.707, 10537.647, 347.398, 52780.808 23/06/14,23:48:02,17,09,1, 11.9,1,1, 13.707, 10537.671, 347.416, 52780.765 23/06/14,23:48:02,18,09,1, 11.9,1,1, 13.707, 10537.697, 347.412, 52780.798 23/06/14,23:48:02,19,09,1, 11.9,1,1, 13.707, 10537.674, 347.414, 52780.776 23/06/14,23:48:03,00,10,1, 11.9,1,1, 13.707, 10537.666, 347.414, 52780.776 23/06/14,23:48:03,01,10,1, 11.9,1,1, 13.707, 10537.645, 347.397, 52780.801 23/06/14,23:48:03,02,10,1, 11.9,1,1, 13.707, 10537.678, 347.399, 52780.817 23/06/14,23:48:03,03,10,1, 11.9,1,1, 13.707, 10537.663, 347.393, 52780.750 23/06/14,23:48:03,04,10,1, 11.9,1,1, 13.707, 10537.660, 347.377, 52780.738 23/06/14,23:48:03,05,10,1, 11.9,1,1, 13.707, 10537.679, 347.383, 52780.818 23/06/14,23:48:03,06,10,1, 11.9,1,1, 13.707, 10537.666, 347.398, 52780.814 23/06/14,23:48:03,07,10,1, 11.9,1,1, 13.707, 10537.674, 347.393, 52780.832 23/06/14,23:48:03,08,10,1, 11.9,1,1, 13.707, 10537.670, 347.389, 52780.794 23/06/14,23:48:03,09,10,1, 11.9,1,1, 13.707, 10537.663, 347.398, 52780.790 23/06/14,23:48:03,10,10,1, 11.9,1,1, 13.707, 10537.682, 347.390, 52780.775 23/06/14,23:48:03,11,10,1, 11.9,1,1, 13.707, 10537.681, 347.376, 52780.783 23/06/14,23:48:03,12,10,1, 11.9,1,1, 13.707, 10537.710, 347.402, 52780.838 23/06/14,23:48:03,13,10,1, 11.9,1,1, 13.707, 10537.692, 347.388, 52780.779 23/06/14,23:48:03,14,10,1, 11.9,1,1, 13.707, 10537.684, 347.396, 52780.769 23/06/14,23:48:03,15,10,1, 11.9,1,1, 13.707, 10537.670, 347.396, 52780.799 23/06/14,23:48:03,16,10,1, 11.9,1,1, 13.707, 10537.688, 347.361, 52780.813 23/06/14,23:48:03,17,10,1, 11.9,1,1, 13.707, 10537.693, 347.386, 52780.786 23/06/14,23:48:03,18,10,1, 11.9,1,1, 13.707, 10537.688, 347.359, 52780.811 23/06/14,23:48:03,19,10,1, 11.9,1,1, 13.707, 10537.697, 347.368, 52780.867 23/06/14,23:48:04,00,10,1, 11.9,1,1, 13.707, 10537.691, 347.368, 52780.867 23/06/14,23:48:04,01,10,1, 11.9,1,1, 13.707, 10537.703, 347.378, 52780.801 23/06/14,23:48:04,02,10,1, 11.9,1,1, 13.707, 10537.690, 347.386, 52780.829 23/06/14,23:48:04,03,10,1, 11.9,1,1, 13.707, 10537.718, 347.372, 52780.794 23/06/14,23:48:04,04,10,1, 11.9,1,1, 13.707, 10537.681, 347.360, 52780.802 23/06/14,23:48:04,05,10,1, 11.9,1,1, 13.707, 10537.702, 347.370, 52780.808 23/06/14,23:48:04,06,10,1, 11.9,1,1, 13.707, 10537.696, 347.387, 52780.799 23/06/14,23:48:04,07,10,1, 11.9,1,1, 13.707, 10537.673, 347.351, 52780.791 23/06/14,23:48:04,08,10,1, 11.9,1,1, 13.707, 10537.674, 347.378, 52780.772 23/06/14,23:48:04,09,10,1, 11.9,1,1, 13.707, 10537.692, 347.371, 52780.782 23/06/14,23:48:04,10,10,1, 11.9,1,1, 13.707, 10537.666, 347.363, 52780.804 23/06/14,23:48:04,11,10,1, 11.9,1,1, 13.707, 10537.694, 347.383, 52780.826 23/06/14,23:48:04,12,10,1, 11.9,1,1, 13.707, 10537.691, 347.372, 52780.775 23/06/14,23:48:04,13,10,1, 11.9,1,1, 13.707, 10537.717, 347.387, 52780.806 23/06/14,23:48:04,14,10,1, 11.9,1,1, 13.707, 10537.733, 347.357, 52780.821 23/06/14,23:48:04,15,10,1, 11.9,1,1, 13.707, 10537.678, 347.358, 52780.787 23/06/14,23:48:04,16,10,1, 11.9,1,1, 13.707, 10537.709, 347.361, 52780.801 23/06/14,23:48:04,17,10,1, 11.9,1,1, 13.707, 10537.693, 347.368, 52780.842 23/06/14,23:48:04,18,10,1, 11.9,1,1, 13.707, 10537.670, 347.359, 52780.832 23/06/14,23:48:04,19,10,1, 11.9,1,1, 13.707, 10537.655, 347.376, 52780.879 23/06/14,23:48:05,00,09,1, 11.9,1,1, 13.707, 10537.649, 347.376, 52780.879 23/06/14,23:48:05,01,09,1, 11.9,1,1, 13.707, 10537.710, 347.380, 52780.804 23/06/14,23:48:05,02,09,1, 11.9,1,1, 13.707, 10537.676, 347.373, 52780.822 23/06/14,23:48:05,03,09,1, 11.9,1,1, 13.707, 10537.702, 347.361, 52780.838 23/06/14,23:48:05,04,09,1, 11.9,1,1, 13.707, 10537.704, 347.364, 52780.811 23/06/14,23:48:05,05,09,1, 11.9,1,1, 13.707, 10537.717, 347.378, 52780.806 23/06/14,23:48:05,06,09,1, 11.9,1,1, 13.707, 10537.720, 347.378, 52780.812 23/06/14,23:48:05,07,09,1, 11.9,1,1, 13.707, 10537.675, 347.369, 52780.815 23/06/14,23:48:05,08,09,1, 11.9,1,1, 13.707, 10537.701, 347.384, 52780.841 23/06/14,23:48:05,09,09,1, 11.9,1,1, 13.707, 10537.692, 347.362, 52780.818 23/06/14,23:48:05,10,09,1, 11.9,1,1, 13.707, 10537.711, 347.347, 52780.809 23/06/14,23:48:05,11,09,1, 11.9,1,1, 13.707, 10537.708, 347.356, 52780.775 23/06/14,23:48:05,12,09,1, 11.9,1,1, 13.707, 10537.703, 347.367, 52780.809 23/06/14,23:48:05,13,09,1, 11.9,1,1, 13.707, 10537.687, 347.344, 52780.827 23/06/14,23:48:05,14,09,1, 11.9,1,1, 13.707, 10537.704, 347.372, 52780.827 23/06/14,23:48:05,15,09,1, 11.9,1,1, 13.707, 10537.694, 347.367, 52780.835 23/06/14,23:48:05,16,09,1, 11.9,1,1, 13.707, 10537.718, 347.344, 52780.804 23/06/14,23:48:05,17,09,1, 11.9,1,1, 13.707, 10537.706, 347.358, 52780.803 23/06/14,23:48:05,18,09,1, 11.9,1,1, 13.707, 10537.690, 347.373, 52780.795 23/06/14,23:48:05,19,09,1, 11.9,1,1, 13.707, 10537.713, 347.337, 52780.805 23/06/14,23:48:06,00,09,1, 11.9,1,1, 13.710, 10537.708, 347.337, 52780.805 23/06/14,23:48:06,01,09,1, 11.9,1,1, 13.710, 10537.702, 347.352, 52780.825 23/06/14,23:48:06,02,09,1, 11.9,1,1, 13.710, 10537.709, 347.341, 52780.813 23/06/14,23:48:06,03,09,1, 11.9,1,1, 13.710, 10537.711, 347.352, 52780.820 23/06/14,23:48:06,04,09,1, 11.9,1,1, 13.710, 10537.707, 347.332, 52780.835 23/06/14,23:48:06,05,09,1, 11.9,1,1, 13.710, 10537.712, 347.315, 52780.786 23/06/14,23:48:06,06,09,1, 11.9,1,1, 13.710, 10537.715, 347.336, 52780.842 23/06/14,23:48:06,07,09,1, 11.9,1,1, 13.710, 10537.726, 347.345, 52780.800 23/06/14,23:48:06,08,09,1, 11.9,1,1, 13.710, 10537.712, 347.316, 52780.776 23/06/14,23:48:06,09,09,1, 11.9,1,1, 13.710, 10537.694, 347.336, 52780.805 23/06/14,23:48:06,10,09,1, 11.9,1,1, 13.710, 10537.702, 347.336, 52780.815 23/06/14,23:48:06,11,09,1, 11.9,1,1, 13.710, 10537.702, 347.332, 52780.838 23/06/14,23:48:06,12,09,1, 11.9,1,1, 13.710, 10537.692, 347.337, 52780.820 23/06/14,23:48:06,13,09,1, 11.9,1,1, 13.710, 10537.712, 347.306, 52780.776 23/06/14,23:48:06,14,09,1, 11.9,1,1, 13.710, 10537.706, 347.307, 52780.823 23/06/14,23:48:06,15,09,1, 11.9,1,1, 13.710, 10537.695, 347.312, 52780.826 23/06/14,23:48:06,16,09,1, 11.9,1,1, 13.710, 10537.698, 347.323, 52780.816 23/06/14,23:48:06,17,09,1, 11.9,1,1, 13.710, 10537.706, 347.306, 52780.820 23/06/14,23:48:06,18,09,1, 11.9,1,1, 13.710, 10537.731, 347.328, 52780.791 23/06/14,23:48:06,19,09,1, 11.9,1,1, 13.710, 10537.730, 347.319, 52780.813 23/06/14,23:48:07,00,09,1, 11.9,1,1, 13.707, 10537.724, 347.319, 52780.813 23/06/14,23:48:07,01,09,1, 11.9,1,1, 13.707, 10537.723, 347.311, 52780.806 23/06/14,23:48:07,02,09,1, 11.9,1,1, 13.707, 10537.712, 347.314, 52780.791 23/06/14,23:48:07,03,09,1, 11.9,1,1, 13.707, 10537.726, 347.318, 52780.776 23/06/14,23:48:07,04,09,1, 11.9,1,1, 13.707, 10537.710, 347.325, 52780.785 23/06/14,23:48:07,05,09,1, 11.9,1,1, 13.707, 10537.698, 347.320, 52780.800 23/06/14,23:48:07,06,09,1, 11.9,1,1, 13.707, 10537.698, 347.330, 52780.771 23/06/14,23:48:07,07,09,1, 11.9,1,1, 13.707, 10537.712, 347.311, 52780.782 23/06/14,23:48:07,08,09,1, 11.9,1,1, 13.707, 10537.716, 347.322, 52780.759 23/06/14,23:48:07,09,09,1, 11.9,1,1, 13.707, 10537.730, 347.299, 52780.793 23/06/14,23:48:07,10,09,1, 11.9,1,1, 13.707, 10537.693, 347.307, 52780.768 23/06/14,23:48:07,11,09,1, 11.9,1,1, 13.707, 10537.726, 347.309, 52780.773 23/06/14,23:48:07,12,09,1, 11.9,1,1, 13.707, 10537.705, 347.305, 52780.751 23/06/14,23:48:07,13,09,1, 11.9,1,1, 13.707, 10537.719, 347.308, 52780.769 23/06/14,23:48:07,14,09,1, 11.9,1,1, 13.707, 10537.706, 347.281, 52780.728 23/06/14,23:48:07,15,09,1, 11.9,1,1, 13.707, 10537.713, 347.315, 52780.772 23/06/14,23:48:07,16,09,1, 11.9,1,1, 13.707, 10537.720, 347.296, 52780.771 23/06/14,23:48:07,17,09,1, 11.9,1,1, 13.707, 10537.733, 347.304, 52780.743 23/06/14,23:48:07,18,09,1, 11.9,1,1, 13.707, 10537.729, 347.289, 52780.745 23/06/14,23:48:07,19,09,1, 11.9,1,1, 13.707, 10537.728, 347.306, 52780.715 23/06/14,23:48:08,00,09,1, 11.9,1,1, 13.707, 10537.724, 347.306, 52780.715 23/06/14,23:48:08,01,09,1, 11.9,1,1, 13.707, 10537.728, 347.304, 52780.743 23/06/14,23:48:08,02,09,1, 11.9,1,1, 13.707, 10537.703, 347.314, 52780.754 23/06/14,23:48:08,03,09,1, 11.9,1,1, 13.707, 10537.740, 347.310, 52780.775 23/06/14,23:48:08,04,09,1, 11.9,1,1, 13.707, 10537.717, 347.318, 52780.770 23/06/14,23:48:08,05,09,1, 11.9,1,1, 13.707, 10537.719, 347.329, 52780.766 23/06/14,23:48:08,06,09,1, 11.9,1,1, 13.707, 10537.726, 347.296, 52780.749 23/06/14,23:48:08,07,09,1, 11.9,1,1, 13.707, 10537.731, 347.310, 52780.709 23/06/14,23:48:08,08,09,1, 11.9,1,1, 13.707, 10537.704, 347.322, 52780.757 23/06/14,23:48:08,09,09,1, 11.9,1,1, 13.707, 10537.717, 347.332, 52780.772 23/06/14,23:48:08,10,09,1, 11.9,1,1, 13.707, 10537.729, 347.319, 52780.760 23/06/14,23:48:08,11,09,1, 11.9,1,1, 13.707, 10537.735, 347.301, 52780.758 23/06/14,23:48:08,12,09,1, 11.9,1,1, 13.707, 10537.713, 347.307, 52780.791 23/06/14,23:48:08,13,09,1, 11.9,1,1, 13.707, 10537.725, 347.287, 52780.739 23/06/14,23:48:08,14,09,1, 11.9,1,1, 13.707, 10537.741, 347.298, 52780.769 23/06/14,23:48:08,15,09,1, 11.9,1,1, 13.707, 10537.714, 347.283, 52780.764 23/06/14,23:48:08,16,09,1, 11.9,1,1, 13.707, 10537.720, 347.299, 52780.769 23/06/14,23:48:08,17,09,1, 11.9,1,1, 13.707, 10537.734, 347.305, 52780.746 23/06/14,23:48:08,18,09,1, 11.9,1,1, 13.707, 10537.726, 347.290, 52780.740 23/06/14,23:48:08,19,09,1, 11.9,1,1, 13.707, 10537.732, 347.285, 52780.794 23/06/14,23:48:09,00,09,1, 11.9,1,1, 13.706, 10537.724, 347.285, 52780.794 23/06/14,23:48:09,01,09,1, 11.9,1,1, 13.706, 10537.724, 347.315, 52780.795 23/06/14,23:48:09,02,09,1, 11.9,1,1, 13.706, 10537.758, 347.298, 52780.743 23/06/14,23:48:09,03,09,1, 11.9,1,1, 13.706, 10537.729, 347.297, 52780.804 23/06/14,23:48:09,04,09,1, 11.9,1,1, 13.706, 10537.734, 347.314, 52780.805 23/06/14,23:48:09,05,09,1, 11.9,1,1, 13.706, 10537.727, 347.307, 52780.746 23/06/14,23:48:09,06,09,1, 11.9,1,1, 13.706, 10537.745, 347.300, 52780.807 23/06/14,23:48:09,07,09,1, 11.9,1,1, 13.706, 10537.742, 347.296, 52780.757 23/06/14,23:48:09,08,09,1, 11.9,1,1, 13.706, 10537.755, 347.288, 52780.743 23/06/14,23:48:09,09,09,1, 11.9,1,1, 13.706, 10537.738, 347.285, 52780.753 23/06/14,23:48:09,10,09,1, 11.9,1,1, 13.706, 10537.737, 347.309, 52780.735 23/06/14,23:48:09,11,09,1, 11.9,1,1, 13.706, 10537.772, 347.303, 52780.765 23/06/14,23:48:09,12,09,1, 11.9,1,1, 13.706, 10537.733, 347.299, 52780.786 23/06/14,23:48:09,13,09,1, 11.9,1,1, 13.706, 10537.721, 347.289, 52780.776 23/06/14,23:48:09,14,09,1, 11.9,1,1, 13.706, 10537.762, 347.278, 52780.783 23/06/14,23:48:09,15,09,1, 11.9,1,1, 13.706, 10537.759, 347.296, 52780.790 23/06/14,23:48:09,16,09,1, 11.9,1,1, 13.706, 10537.748, 347.267, 52780.787 23/06/14,23:48:09,17,09,1, 11.9,1,1, 13.706, 10537.753, 347.301, 52780.820 23/06/14,23:48:09,18,09,1, 11.9,1,1, 13.706, 10537.754, 347.289, 52780.750 23/06/14,23:48:09,19,09,1, 11.9,1,1, 13.706, 10537.738, 347.314, 52780.771 23/06/14,23:48:10,00,10,1, 11.9,1,1, 13.707, 10537.733, 347.314, 52780.771 23/06/14,23:48:10,01,10,1, 11.9,1,1, 13.707, 10537.758, 347.302, 52780.772 23/06/14,23:48:10,02,10,1, 11.9,1,1, 13.707, 10537.766, 347.280, 52780.750 23/06/14,23:48:10,03,10,1, 11.9,1,1, 13.707, 10537.751, 347.271, 52780.752 23/06/14,23:48:10,04,10,1, 11.9,1,1, 13.707, 10537.751, 347.288, 52780.778 23/06/14,23:48:10,05,10,1, 11.9,1,1, 13.707, 10537.739, 347.282, 52780.779 23/06/14,23:48:10,06,10,1, 11.9,1,1, 13.707, 10537.736, 347.305, 52780.807 23/06/14,23:48:10,07,10,1, 11.9,1,1, 13.707, 10537.740, 347.289, 52780.734 23/06/14,23:48:10,08,10,1, 11.9,1,1, 13.707, 10537.749, 347.275, 52780.796 23/06/14,23:48:10,09,10,1, 11.9,1,1, 13.707, 10537.726, 347.283, 52780.801 23/06/14,23:48:10,10,10,1, 11.9,1,1, 13.707, 10537.711, 347.279, 52780.781 23/06/14,23:48:10,11,10,1, 11.9,1,1, 13.707, 10537.754, 347.275, 52780.724 23/06/14,23:48:10,12,10,1, 11.9,1,1, 13.707, 10537.747, 347.282, 52780.783 23/06/14,23:48:10,13,10,1, 11.9,1,1, 13.707, 10537.754, 347.281, 52780.762 23/06/14,23:48:10,14,10,1, 11.9,1,1, 13.707, 10537.755, 347.275, 52780.764 23/06/14,23:48:10,15,10,1, 11.9,1,1, 13.707, 10537.744, 347.284, 52780.792 23/06/14,23:48:10,16,10,1, 11.9,1,1, 13.707, 10537.755, 347.297, 52780.750 23/06/14,23:48:10,17,10,1, 11.9,1,1, 13.707, 10537.731, 347.272, 52780.782 23/06/14,23:48:10,18,10,1, 11.9,1,1, 13.707, 10537.771, 347.293, 52780.799 23/06/14,23:48:10,19,10,1, 11.9,1,1, 13.707, 10537.738, 347.282, 52780.743 23/06/14,23:48:11,00,09,1, 12.0,1,1, 13.709, 10537.733, 347.282, 52780.743 23/06/14,23:48:11,01,09,1, 12.0,1,1, 13.709, 10537.745, 347.273, 52780.762 23/06/14,23:48:11,02,09,1, 12.0,1,1, 13.709, 10537.752, 347.272, 52780.801 23/06/14,23:48:11,03,09,1, 12.0,1,1, 13.709, 10537.775, 347.258, 52780.823 23/06/14,23:48:11,04,09,1, 12.0,1,1, 13.709, 10537.739, 347.278, 52780.756 23/06/14,23:48:11,05,09,1, 12.0,1,1, 13.709, 10537.755, 347.291, 52780.779 23/06/14,23:48:11,06,09,1, 12.0,1,1, 13.709, 10537.769, 347.296, 52780.779 23/06/14,23:48:11,07,09,1, 12.0,1,1, 13.709, 10537.731, 347.264, 52780.770 23/06/14,23:48:11,08,09,1, 12.0,1,1, 13.709, 10537.756, 347.281, 52780.795 23/06/14,23:48:11,09,09,1, 12.0,1,1, 13.709, 10537.772, 347.267, 52780.766 23/06/14,23:48:11,10,09,1, 12.0,1,1, 13.709, 10537.758, 347.280, 52780.790 23/06/14,23:48:11,11,09,1, 12.0,1,1, 13.709, 10537.774, 347.267, 52780.780 23/06/14,23:48:11,12,09,1, 12.0,1,1, 13.709, 10537.788, 347.263, 52780.815 23/06/14,23:48:11,13,09,1, 12.0,1,1, 13.709, 10537.784, 347.261, 52780.792 23/06/14,23:48:11,14,09,1, 12.0,1,1, 13.709, 10537.792, 347.243, 52780.782 23/06/14,23:48:11,15,09,1, 12.0,1,1, 13.709, 10537.764, 347.256, 52780.789 23/06/14,23:48:11,16,09,1, 12.0,1,1, 13.709, 10537.752, 347.263, 52780.767 23/06/14,23:48:11,17,09,1, 12.0,1,1, 13.709, 10537.766, 347.263, 52780.793 23/06/14,23:48:11,18,09,1, 12.0,1,1, 13.709, 10537.797, 347.267, 52780.787 23/06/14,23:48:11,19,09,1, 12.0,1,1, 13.709, 10537.776, 347.245, 52780.801 23/06/14,23:48:12,00,09,1, 12.0,1,1, 13.709, 10537.775, 347.245, 52780.801 23/06/14,23:48:12,01,09,1, 12.0,1,1, 13.709, 10537.763, 347.265, 52780.781 23/06/14,23:48:12,02,09,1, 12.0,1,1, 13.709, 10537.756, 347.270, 52780.812 23/06/14,23:48:12,03,09,1, 12.0,1,1, 13.709, 10537.769, 347.238, 52780.760 23/06/14,23:48:12,04,09,1, 12.0,1,1, 13.709, 10537.767, 347.249, 52780.789 23/06/14,23:48:12,05,09,1, 12.0,1,1, 13.709, 10537.771, 347.229, 52780.840 23/06/14,23:48:12,06,09,1, 12.0,1,1, 13.709, 10537.741, 347.253, 52780.796 23/06/14,23:48:12,07,09,1, 12.0,1,1, 13.709, 10537.773, 347.251, 52780.793 23/06/14,23:48:12,08,09,1, 12.0,1,1, 13.709, 10537.786, 347.252, 52780.791 23/06/14,23:48:12,09,09,1, 12.0,1,1, 13.709, 10537.762, 347.246, 52780.763 23/06/14,23:48:12,10,09,1, 12.0,1,1, 13.709, 10537.759, 347.265, 52780.809 23/06/14,23:48:12,11,09,1, 12.0,1,1, 13.709, 10537.756, 347.262, 52780.800 23/06/14,23:48:12,12,09,1, 12.0,1,1, 13.709, 10537.786, 347.253, 52780.798 23/06/14,23:48:12,13,09,1, 12.0,1,1, 13.709, 10537.792, 347.227, 52780.783 23/06/14,23:48:12,14,09,1, 12.0,1,1, 13.709, 10537.764, 347.229, 52780.760 23/06/14,23:48:12,15,09,1, 12.0,1,1, 13.709, 10537.748, 347.235, 52780.781 23/06/14,23:48:12,16,09,1, 12.0,1,1, 13.709, 10537.754, 347.239, 52780.793 23/06/14,23:48:12,17,09,1, 12.0,1,1, 13.709, 10537.749, 347.254, 52780.795 23/06/14,23:48:12,18,09,1, 12.0,1,1, 13.709, 10537.744, 347.242, 52780.780 23/06/14,23:48:12,19,09,1, 12.0,1,1, 13.709, 10537.771, 347.218, 52780.800 23/06/14,23:48:13,00,09,1, 11.8,1,1, 13.711, 10537.766, 347.218, 52780.800 23/06/14,23:48:13,01,09,1, 11.8,1,1, 13.711, 10537.779, 347.232, 52780.800 23/06/14,23:48:13,02,09,1, 11.8,1,1, 13.711, 10537.778, 347.213, 52780.767 23/06/14,23:48:13,03,09,1, 11.8,1,1, 13.711, 10537.777, 347.231, 52780.768 23/06/14,23:48:13,04,09,1, 11.8,1,1, 13.711, 10537.748, 347.217, 52780.758 23/06/14,23:48:13,05,09,1, 11.8,1,1, 13.711, 10537.778, 347.225, 52780.749 23/06/14,23:48:13,06,09,1, 11.8,1,1, 13.711, 10537.770, 347.234, 52780.788 23/06/14,23:48:13,07,09,1, 11.8,1,1, 13.711, 10537.755, 347.225, 52780.736 23/06/14,23:48:13,08,09,1, 11.8,1,1, 13.711, 10537.756, 347.247, 52780.765 23/06/14,23:48:13,09,09,1, 11.8,1,1, 13.711, 10537.771, 347.217, 52780.807 23/06/14,23:48:13,10,09,1, 11.8,1,1, 13.711, 10537.774, 347.220, 52780.743 23/06/14,23:48:13,11,09,1, 11.8,1,1, 13.711, 10537.784, 347.240, 52780.797 23/06/14,23:48:13,12,09,1, 11.8,1,1, 13.711, 10537.786, 347.233, 52780.754 23/06/14,23:48:13,13,09,1, 11.8,1,1, 13.711, 10537.781, 347.256, 52780.766 23/06/14,23:48:13,14,09,1, 11.8,1,1, 13.711, 10537.788, 347.219, 52780.731 23/06/14,23:48:13,15,09,1, 11.8,1,1, 13.711, 10537.801, 347.227, 52780.739 23/06/14,23:48:13,16,09,1, 11.8,1,1, 13.711, 10537.765, 347.217, 52780.784 23/06/14,23:48:13,17,09,1, 11.8,1,1, 13.711, 10537.789, 347.244, 52780.796 23/06/14,23:48:13,18,09,1, 11.8,1,1, 13.711, 10537.801, 347.217, 52780.742 23/06/14,23:48:13,19,09,1, 11.8,1,1, 13.711, 10537.752, 347.249, 52780.772 23/06/14,23:48:14,00,10,1, 11.9,1,1, 13.711, 10537.750, 347.249, 52780.772 23/06/14,23:48:14,01,10,1, 11.9,1,1, 13.711, 10537.788, 347.234, 52780.727 23/06/14,23:48:14,02,10,1, 11.9,1,1, 13.711, 10537.772, 347.233, 52780.726 23/06/14,23:48:14,03,10,1, 11.9,1,1, 13.711, 10537.799, 347.225, 52780.777 23/06/14,23:48:14,04,10,1, 11.9,1,1, 13.711, 10537.798, 347.224, 52780.766 23/06/14,23:48:14,05,10,1, 11.9,1,1, 13.711, 10537.759, 347.239, 52780.769 23/06/14,23:48:14,06,10,1, 11.9,1,1, 13.711, 10537.780, 347.215, 52780.786 23/06/14,23:48:14,07,10,1, 11.9,1,1, 13.711, 10537.779, 347.236, 52780.778 23/06/14,23:48:14,08,10,1, 11.9,1,1, 13.711, 10537.787, 347.215, 52780.780 23/06/14,23:48:14,09,10,1, 11.9,1,1, 13.711, 10537.788, 347.237, 52780.752 23/06/14,23:48:14,10,10,1, 11.9,1,1, 13.711, 10537.767, 347.210, 52780.768 23/06/14,23:48:14,11,10,1, 11.9,1,1, 13.711, 10537.795, 347.253, 52780.750 23/06/14,23:48:14,12,10,1, 11.9,1,1, 13.711, 10537.790, 347.222, 52780.742 23/06/14,23:48:14,13,10,1, 11.9,1,1, 13.711, 10537.793, 347.224, 52780.736 23/06/14,23:48:14,14,10,1, 11.9,1,1, 13.711, 10537.792, 347.226, 52780.742 23/06/14,23:48:14,15,10,1, 11.9,1,1, 13.711, 10537.795, 347.225, 52780.764 23/06/14,23:48:14,16,10,1, 11.9,1,1, 13.711, 10537.767, 347.224, 52780.740 23/06/14,23:48:14,17,10,1, 11.9,1,1, 13.711, 10537.789, 347.230, 52780.763 23/06/14,23:48:14,18,10,1, 11.9,1,1, 13.711, 10537.809, 347.217, 52780.713 23/06/14,23:48:14,19,10,1, 11.9,1,1, 13.711, 10537.787, 347.235, 52780.743 23/06/14,23:48:15,00,10,1, 12.0,1,1, 13.709, 10537.783, 347.235, 52780.743 23/06/14,23:48:15,01,10,1, 12.0,1,1, 13.709, 10537.775, 347.224, 52780.779 23/06/14,23:48:15,02,10,1, 12.0,1,1, 13.709, 10537.807, 347.212, 52780.755 23/06/14,23:48:15,03,10,1, 12.0,1,1, 13.709, 10537.804, 347.216, 52780.717 23/06/14,23:48:15,04,10,1, 12.0,1,1, 13.709, 10537.805, 347.225, 52780.777 23/06/14,23:48:15,05,10,1, 12.0,1,1, 13.709, 10537.795, 347.207, 52780.742 23/06/14,23:48:15,06,10,1, 12.0,1,1, 13.709, 10537.810, 347.195, 52780.735 23/06/14,23:48:15,07,10,1, 12.0,1,1, 13.709, 10537.763, 347.182, 52780.729 23/06/14,23:48:15,08,10,1, 12.0,1,1, 13.709, 10537.783, 347.208, 52780.726 23/06/14,23:48:15,09,10,1, 12.0,1,1, 13.709, 10537.792, 347.205, 52780.677 23/06/14,23:48:15,10,10,1, 12.0,1,1, 13.709, 10537.803, 347.219, 52780.785 23/06/14,23:48:15,11,10,1, 12.0,1,1, 13.709, 10537.792, 347.232, 52780.764 23/06/14,23:48:15,12,10,1, 12.0,1,1, 13.709, 10537.805, 347.230, 52780.722 23/06/14,23:48:15,13,10,1, 12.0,1,1, 13.709, 10537.795, 347.217, 52780.743 23/06/14,23:48:15,14,10,1, 12.0,1,1, 13.709, 10537.792, 347.218, 52780.729 23/06/14,23:48:15,15,10,1, 12.0,1,1, 13.709, 10537.807, 347.205, 52780.703 23/06/14,23:48:15,16,10,1, 12.0,1,1, 13.709, 10537.786, 347.218, 52780.767 23/06/14,23:48:15,17,10,1, 12.0,1,1, 13.709, 10537.807, 347.198, 52780.743 23/06/14,23:48:15,18,10,1, 12.0,1,1, 13.709, 10537.820, 347.200, 52780.804 23/06/14,23:48:15,19,10,1, 12.0,1,1, 13.709, 10537.816, 347.191, 52780.708 23/06/14,23:48:16,00,10,1, 12.0,1,1, 13.705, 10537.808, 347.191, 52780.708 23/06/14,23:48:16,01,10,1, 12.0,1,1, 13.705, 10537.807, 347.206, 52780.722 23/06/14,23:48:16,02,10,1, 12.0,1,1, 13.705, 10537.820, 347.203, 52780.709 23/06/14,23:48:16,03,10,1, 12.0,1,1, 13.705, 10537.814, 347.174, 52780.737 23/06/14,23:48:16,04,10,1, 12.0,1,1, 13.705, 10537.786, 347.187, 52780.734 23/06/14,23:48:16,05,10,1, 12.0,1,1, 13.705, 10537.790, 347.193, 52780.718 23/06/14,23:48:16,06,10,1, 12.0,1,1, 13.705, 10537.808, 347.203, 52780.780 23/06/14,23:48:16,07,10,1, 12.0,1,1, 13.705, 10537.814, 347.180, 52780.764 23/06/14,23:48:16,08,10,1, 12.0,1,1, 13.705, 10537.806, 347.182, 52780.722 23/06/14,23:48:16,09,10,1, 12.0,1,1, 13.705, 10537.806, 347.186, 52780.735 23/06/14,23:48:16,10,10,1, 12.0,1,1, 13.705, 10537.805, 347.167, 52780.740 23/06/14,23:48:16,11,10,1, 12.0,1,1, 13.705, 10537.796, 347.179, 52780.709 23/06/14,23:48:16,12,10,1, 12.0,1,1, 13.705, 10537.829, 347.191, 52780.754 23/06/14,23:48:16,13,10,1, 12.0,1,1, 13.705, 10537.803, 347.189, 52780.714 23/06/14,23:48:16,14,10,1, 12.0,1,1, 13.705, 10537.816, 347.183, 52780.791 23/06/14,23:48:16,15,10,1, 12.0,1,1, 13.705, 10537.819, 347.172, 52780.776 23/06/14,23:48:16,16,10,1, 12.0,1,1, 13.705, 10537.817, 347.171, 52780.773 23/06/14,23:48:16,17,10,1, 12.0,1,1, 13.705, 10537.845, 347.194, 52780.771 23/06/14,23:48:16,18,10,1, 12.0,1,1, 13.705, 10537.800, 347.190, 52780.778 23/06/14,23:48:16,19,10,1, 12.0,1,1, 13.705, 10537.813, 347.187, 52780.791 23/06/14,23:48:17,00,09,1, 11.9,1,1, 13.708, 10537.808, 347.187, 52780.791 23/06/14,23:48:17,01,09,1, 11.9,1,1, 13.708, 10537.829, 347.196, 52780.741 23/06/14,23:48:17,02,09,1, 11.9,1,1, 13.708, 10537.817, 347.192, 52780.770 23/06/14,23:48:17,03,09,1, 11.9,1,1, 13.708, 10537.797, 347.187, 52780.764 23/06/14,23:48:17,04,09,1, 11.9,1,1, 13.708, 10537.817, 347.187, 52780.757 23/06/14,23:48:17,05,09,1, 11.9,1,1, 13.708, 10537.820, 347.171, 52780.759 23/06/14,23:48:17,06,09,1, 11.9,1,1, 13.708, 10537.814, 347.176, 52780.716 23/06/14,23:48:17,07,09,1, 11.9,1,1, 13.708, 10537.806, 347.173, 52780.749 23/06/14,23:48:17,08,09,1, 11.9,1,1, 13.708, 10537.836, 347.175, 52780.765 23/06/14,23:48:17,09,09,1, 11.9,1,1, 13.708, 10537.823, 347.161, 52780.734 23/06/14,23:48:17,10,09,1, 11.9,1,1, 13.708, 10537.844, 347.183, 52780.741 23/06/14,23:48:17,11,09,1, 11.9,1,1, 13.708, 10537.828, 347.185, 52780.761 23/06/14,23:48:17,12,09,1, 11.9,1,1, 13.708, 10537.822, 347.190, 52780.722 23/06/14,23:48:17,13,09,1, 11.9,1,1, 13.708, 10537.821, 347.169, 52780.758 23/06/14,23:48:17,14,09,1, 11.9,1,1, 13.708, 10537.827, 347.177, 52780.746 23/06/14,23:48:17,15,09,1, 11.9,1,1, 13.708, 10537.834, 347.166, 52780.783 23/06/14,23:48:17,16,09,1, 11.9,1,1, 13.708, 10537.836, 347.163, 52780.731 23/06/14,23:48:17,17,09,1, 11.9,1,1, 13.708, 10537.861, 347.176, 52780.725 23/06/14,23:48:17,18,09,1, 11.9,1,1, 13.708, 10537.840, 347.187, 52780.727 23/06/14,23:48:17,19,09,1, 11.9,1,1, 13.708, 10537.827, 347.182, 52780.766 23/06/14,23:48:18,00,11,1, 11.8,1,1, 13.707, 10537.825, 347.182, 52780.766 23/06/14,23:48:18,01,11,1, 11.8,1,1, 13.707, 10537.839, 347.149, 52780.700 23/06/14,23:48:18,02,11,1, 11.8,1,1, 13.707, 10537.842, 347.165, 52780.708 23/06/14,23:48:18,03,11,1, 11.8,1,1, 13.707, 10537.855, 347.166, 52780.742 23/06/14,23:48:18,04,11,1, 11.8,1,1, 13.707, 10537.848, 347.197, 52780.749 23/06/14,23:48:18,05,11,1, 11.8,1,1, 13.707, 10537.845, 347.180, 52780.778 23/06/14,23:48:18,06,11,1, 11.8,1,1, 13.707, 10537.848, 347.191, 52780.752 23/06/14,23:48:18,07,11,1, 11.8,1,1, 13.707, 10537.852, 347.172, 52780.748 23/06/14,23:48:18,08,11,1, 11.8,1,1, 13.707, 10537.817, 347.169, 52780.732 23/06/14,23:48:18,09,11,1, 11.8,1,1, 13.707, 10537.850, 347.167, 52780.763 23/06/14,23:48:18,10,11,1, 11.8,1,1, 13.707, 10537.838, 347.156, 52780.772 23/06/14,23:48:18,11,11,1, 11.8,1,1, 13.707, 10537.855, 347.178, 52780.789 23/06/14,23:48:18,12,11,1, 11.8,1,1, 13.707, 10537.853, 347.159, 52780.770 23/06/14,23:48:18,13,11,1, 11.8,1,1, 13.707, 10537.864, 347.163, 52780.736 23/06/14,23:48:18,14,11,1, 11.8,1,1, 13.707, 10537.837, 347.160, 52780.776 23/06/14,23:48:18,15,11,1, 11.8,1,1, 13.707, 10537.826, 347.160, 52780.753 23/06/14,23:48:18,16,11,1, 11.8,1,1, 13.707, 10537.846, 347.156, 52780.764 23/06/14,23:48:18,17,11,1, 11.8,1,1, 13.707, 10537.854, 347.147, 52780.787 23/06/14,23:48:18,18,11,1, 11.8,1,1, 13.707, 10537.851, 347.166, 52780.751 23/06/14,23:48:18,19,11,1, 11.8,1,1, 13.707, 10537.855, 347.174, 52780.774 23/06/14,23:48:19,00,11,1, 12.0,1,1, 13.708, 10537.850, 347.174, 52780.774 23/06/14,23:48:19,01,11,1, 12.0,1,1, 13.708, 10537.873, 347.136, 52780.788 23/06/14,23:48:19,02,11,1, 12.0,1,1, 13.708, 10537.851, 347.144, 52780.757 23/06/14,23:48:19,03,11,1, 12.0,1,1, 13.708, 10537.844, 347.135, 52780.726 23/06/14,23:48:19,04,11,1, 12.0,1,1, 13.708, 10537.830, 347.138, 52780.747 23/06/14,23:48:19,05,11,1, 12.0,1,1, 13.708, 10537.856, 347.139, 52780.745 23/06/14,23:48:19,06,11,1, 12.0,1,1, 13.708, 10537.859, 347.151, 52780.722 23/06/14,23:48:19,07,11,1, 12.0,1,1, 13.708, 10537.836, 347.150, 52780.760 23/06/14,23:48:19,08,11,1, 12.0,1,1, 13.708, 10537.854, 347.163, 52780.764 23/06/14,23:48:19,09,11,1, 12.0,1,1, 13.708, 10537.857, 347.168, 52780.813 23/06/14,23:48:19,10,11,1, 12.0,1,1, 13.708, 10537.860, 347.144, 52780.791 23/06/14,23:48:19,11,11,1, 12.0,1,1, 13.708, 10537.827, 347.188, 52780.773 23/06/14,23:48:19,12,11,1, 12.0,1,1, 13.708, 10537.883, 347.172, 52780.778 23/06/14,23:48:19,13,11,1, 12.0,1,1, 13.708, 10537.860, 347.160, 52780.744 23/06/14,23:48:19,14,11,1, 12.0,1,1, 13.708, 10537.866, 347.160, 52780.731 23/06/14,23:48:19,15,11,1, 12.0,1,1, 13.708, 10537.845, 347.158, 52780.738 23/06/14,23:48:19,16,11,1, 12.0,1,1, 13.708, 10537.873, 347.156, 52780.739 23/06/14,23:48:19,17,11,1, 12.0,1,1, 13.708, 10537.873, 347.159, 52780.727 23/06/14,23:48:19,18,11,1, 12.0,1,1, 13.708, 10537.846, 347.144, 52780.751 23/06/14,23:48:19,19,11,1, 12.0,1,1, 13.708, 10537.863, 347.138, 52780.772 23/06/14,23:48:20,00,10,1, 12.0,1,1, 13.709, 10537.858, 347.138, 52780.772 23/06/14,23:48:20,01,10,1, 12.0,1,1, 13.709, 10537.891, 347.133, 52780.757 23/06/14,23:48:20,02,10,1, 12.0,1,1, 13.709, 10537.858, 347.126, 52780.732 23/06/14,23:48:20,03,10,1, 12.0,1,1, 13.709, 10537.875, 347.130, 52780.738 23/06/14,23:48:20,04,10,1, 12.0,1,1, 13.709, 10537.860, 347.120, 52780.757 23/06/14,23:48:20,05,10,1, 12.0,1,1, 13.709, 10537.868, 347.158, 52780.754 23/06/14,23:48:20,06,10,1, 12.0,1,1, 13.709, 10537.870, 347.141, 52780.756 23/06/14,23:48:20,07,10,1, 12.0,1,1, 13.709, 10537.880, 347.140, 52780.722 23/06/14,23:48:20,08,10,1, 12.0,1,1, 13.709, 10537.858, 347.139, 52780.755 23/06/14,23:48:20,09,10,1, 12.0,1,1, 13.709, 10537.861, 347.137, 52780.721 23/06/14,23:48:20,10,10,1, 12.0,1,1, 13.709, 10537.872, 347.141, 52780.746 23/06/14,23:48:20,11,10,1, 12.0,1,1, 13.709, 10537.866, 347.141, 52780.742 23/06/14,23:48:20,12,10,1, 12.0,1,1, 13.709, 10537.880, 347.135, 52780.756 23/06/14,23:48:20,13,10,1, 12.0,1,1, 13.709, 10537.884, 347.147, 52780.758 23/06/14,23:48:20,14,10,1, 12.0,1,1, 13.709, 10537.872, 347.151, 52780.720 23/06/14,23:48:20,15,10,1, 12.0,1,1, 13.709, 10537.877, 347.155, 52780.743 23/06/14,23:48:20,16,10,1, 12.0,1,1, 13.709, 10537.867, 347.143, 52780.730 23/06/14,23:48:20,17,10,1, 12.0,1,1, 13.709, 10537.886, 347.128, 52780.725 23/06/14,23:48:20,18,10,1, 12.0,1,1, 13.709, 10537.884, 347.125, 52780.733 23/06/14,23:48:20,19,10,1, 12.0,1,1, 13.709, 10537.884, 347.140, 52780.707 23/06/14,23:48:21,00,09,1, 11.9,1,1, 13.702, 10537.883, 347.140, 52780.707 23/06/14,23:48:21,01,09,1, 11.9,1,1, 13.702, 10537.890, 347.115, 52780.736 23/06/14,23:48:21,02,09,1, 11.9,1,1, 13.702, 10537.870, 347.139, 52780.749 23/06/14,23:48:21,03,09,1, 11.9,1,1, 13.702, 10537.905, 347.136, 52780.792 23/06/14,23:48:21,04,09,1, 11.9,1,1, 13.702, 10537.856, 347.136, 52780.719 23/06/14,23:48:21,05,09,1, 11.9,1,1, 13.702, 10537.872, 347.131, 52780.710 23/06/14,23:48:21,06,09,1, 11.9,1,1, 13.702, 10537.888, 347.130, 52780.714 23/06/14,23:48:21,07,09,1, 11.9,1,1, 13.702, 10537.880, 347.117, 52780.771 23/06/14,23:48:21,08,09,1, 11.9,1,1, 13.702, 10537.892, 347.135, 52780.772 23/06/14,23:48:21,09,09,1, 11.9,1,1, 13.702, 10537.892, 347.112, 52780.734 23/06/14,23:48:21,10,09,1, 11.9,1,1, 13.702, 10537.876, 347.128, 52780.764 23/06/14,23:48:21,11,09,1, 11.9,1,1, 13.702, 10537.883, 347.104, 52780.734 23/06/14,23:48:21,12,09,1, 11.9,1,1, 13.702, 10537.871, 347.140, 52780.698 23/06/14,23:48:21,13,09,1, 11.9,1,1, 13.702, 10537.879, 347.130, 52780.728 23/06/14,23:48:21,14,09,1, 11.9,1,1, 13.702, 10537.902, 347.154, 52780.736 23/06/14,23:48:21,15,09,1, 11.9,1,1, 13.702, 10537.878, 347.154, 52780.754 23/06/14,23:48:21,16,09,1, 11.9,1,1, 13.702, 10537.893, 347.113, 52780.759 23/06/14,23:48:21,17,09,1, 11.9,1,1, 13.702, 10537.892, 347.150, 52780.754 23/06/14,23:48:21,18,09,1, 11.9,1,1, 13.702, 10537.902, 347.127, 52780.745 23/06/14,23:48:21,19,09,1, 11.9,1,1, 13.702, 10537.895, 347.119, 52780.767 23/06/14,23:48:22,00,09,1, 11.9,1,1, 13.704, 10537.891, 347.119, 52780.767 23/06/14,23:48:22,01,09,1, 11.9,1,1, 13.704, 10537.868, 347.142, 52780.711 23/06/14,23:48:22,02,09,1, 11.9,1,1, 13.704, 10537.898, 347.129, 52780.742 23/06/14,23:48:22,03,09,1, 11.9,1,1, 13.704, 10537.894, 347.126, 52780.757 23/06/14,23:48:22,04,09,1, 11.9,1,1, 13.704, 10537.866, 347.145, 52780.732 23/06/14,23:48:22,05,09,1, 11.9,1,1, 13.704, 10537.884, 347.128, 52780.717 23/06/14,23:48:22,06,09,1, 11.9,1,1, 13.704, 10537.886, 347.124, 52780.724 23/06/14,23:48:22,07,09,1, 11.9,1,1, 13.704, 10537.868, 347.121, 52780.727 23/06/14,23:48:22,08,09,1, 11.9,1,1, 13.704, 10537.903, 347.110, 52780.786 23/06/14,23:48:22,09,09,1, 11.9,1,1, 13.704, 10537.903, 347.132, 52780.738 23/06/14,23:48:22,10,09,1, 11.9,1,1, 13.704, 10537.904, 347.117, 52780.751 23/06/14,23:48:22,11,09,1, 11.9,1,1, 13.704, 10537.863, 347.119, 52780.755 23/06/14,23:48:22,12,09,1, 11.9,1,1, 13.704, 10537.875, 347.145, 52780.763 23/06/14,23:48:22,13,09,1, 11.9,1,1, 13.704, 10537.915, 347.112, 52780.735 23/06/14,23:48:22,14,09,1, 11.9,1,1, 13.704, 10537.894, 347.104, 52780.741 23/06/14,23:48:22,15,09,1, 11.9,1,1, 13.704, 10537.902, 347.118, 52780.772 23/06/14,23:48:22,16,09,1, 11.9,1,1, 13.704, 10537.896, 347.123, 52780.704 23/06/14,23:48:22,17,09,1, 11.9,1,1, 13.704, 10537.884, 347.100, 52780.716 23/06/14,23:48:22,18,09,1, 11.9,1,1, 13.704, 10537.874, 347.105, 52780.758 23/06/14,23:48:22,19,09,1, 11.9,1,1, 13.704, 10537.896, 347.142, 52780.706 23/06/14,23:48:23,00,10,1, 11.9,1,1, 13.707, 10537.891, 347.142, 52780.706 23/06/14,23:48:23,01,10,1, 11.9,1,1, 13.707, 10537.904, 347.107, 52780.721 23/06/14,23:48:23,02,10,1, 11.9,1,1, 13.707, 10537.897, 347.100, 52780.730 23/06/14,23:48:23,03,10,1, 11.9,1,1, 13.707, 10537.866, 347.124, 52780.774 23/06/14,23:48:23,04,10,1, 11.9,1,1, 13.707, 10537.893, 347.103, 52780.731 23/06/14,23:48:23,05,10,1, 11.9,1,1, 13.707, 10537.889, 347.097, 52780.734 23/06/14,23:48:23,06,10,1, 11.9,1,1, 13.707, 10537.928, 347.102, 52780.777 23/06/14,23:48:23,07,10,1, 11.9,1,1, 13.707, 10537.900, 347.108, 52780.709 23/06/14,23:48:23,08,10,1, 11.9,1,1, 13.707, 10537.900, 347.104, 52780.747 23/06/14,23:48:23,09,10,1, 11.9,1,1, 13.707, 10537.890, 347.095, 52780.730 23/06/14,23:48:23,10,10,1, 11.9,1,1, 13.707, 10537.915, 347.082, 52780.699 23/06/14,23:48:23,11,10,1, 11.9,1,1, 13.707, 10537.917, 347.094, 52780.731 23/06/14,23:48:23,12,10,1, 11.9,1,1, 13.707, 10537.908, 347.130, 52780.764 23/06/14,23:48:23,13,10,1, 11.9,1,1, 13.707, 10537.913, 347.109, 52780.752 23/06/14,23:48:23,14,10,1, 11.9,1,1, 13.707, 10537.921, 347.106, 52780.747 23/06/14,23:48:23,15,10,1, 11.9,1,1, 13.707, 10537.894, 347.107, 52780.729 23/06/14,23:48:23,16,10,1, 11.9,1,1, 13.707, 10537.925, 347.108, 52780.748 23/06/14,23:48:23,17,10,1, 11.9,1,1, 13.707, 10537.918, 347.093, 52780.725 23/06/14,23:48:23,18,10,1, 11.9,1,1, 13.707, 10537.921, 347.112, 52780.728 23/06/14,23:48:23,19,10,1, 11.9,1,1, 13.707, 10537.913, 347.093, 52780.730 23/06/14,23:48:24,00,10,1, 11.9,1,1, 13.706, 10537.908, 347.093, 52780.730 23/06/14,23:48:24,01,10,1, 11.9,1,1, 13.706, 10537.905, 347.069, 52780.747 23/06/14,23:48:24,02,10,1, 11.9,1,1, 13.706, 10537.903, 347.115, 52780.713 23/06/14,23:48:24,03,10,1, 11.9,1,1, 13.706, 10537.905, 347.095, 52780.725 23/06/14,23:48:24,04,10,1, 11.9,1,1, 13.706, 10537.884, 347.104, 52780.741 23/06/14,23:48:24,05,10,1, 11.9,1,1, 13.706, 10537.897, 347.121, 52780.730 23/06/14,23:48:24,06,10,1, 11.9,1,1, 13.706, 10537.898, 347.111, 52780.723 23/06/14,23:48:24,07,10,1, 11.9,1,1, 13.706, 10537.926, 347.111, 52780.757 23/06/14,23:48:24,08,10,1, 11.9,1,1, 13.706, 10537.898, 347.097, 52780.681 23/06/14,23:48:24,09,10,1, 11.9,1,1, 13.706, 10537.911, 347.093, 52780.703 23/06/14,23:48:24,10,10,1, 11.9,1,1, 13.706, 10537.942, 347.101, 52780.716 23/06/14,23:48:24,11,10,1, 11.9,1,1, 13.706, 10537.929, 347.112, 52780.708 23/06/14,23:48:24,12,10,1, 11.9,1,1, 13.706, 10537.948, 347.089, 52780.725 23/06/14,23:48:24,13,10,1, 11.9,1,1, 13.706, 10537.937, 347.073, 52780.737 23/06/14,23:48:24,14,10,1, 11.9,1,1, 13.706, 10537.911, 347.082, 52780.744 23/06/14,23:48:24,15,10,1, 11.9,1,1, 13.706, 10537.924, 347.093, 52780.719 23/06/14,23:48:24,16,10,1, 11.9,1,1, 13.706, 10537.935, 347.083, 52780.764 23/06/14,23:48:24,17,10,1, 11.9,1,1, 13.706, 10537.914, 347.082, 52780.716 23/06/14,23:48:24,18,10,1, 11.9,1,1, 13.706, 10537.948, 347.098, 52780.740 23/06/14,23:48:24,19,10,1, 11.9,1,1, 13.706, 10537.942, 347.093, 52780.734 23/06/14,23:48:25,00,09,1, 11.9,1,1, 13.708, 10537.941, 347.093, 52780.734 23/06/14,23:48:25,01,09,1, 11.9,1,1, 13.708, 10537.918, 347.091, 52780.727 23/06/14,23:48:25,02,09,1, 11.9,1,1, 13.708, 10537.928, 347.104, 52780.769 23/06/14,23:48:25,03,09,1, 11.9,1,1, 13.708, 10537.916, 347.088, 52780.760 23/06/14,23:48:25,04,09,1, 11.9,1,1, 13.708, 10537.928, 347.079, 52780.744 23/06/14,23:48:25,05,09,1, 11.9,1,1, 13.708, 10537.939, 347.062, 52780.734 23/06/14,23:48:25,06,09,1, 11.9,1,1, 13.708, 10537.936, 347.067, 52780.702 23/06/14,23:48:25,07,09,1, 11.9,1,1, 13.708, 10537.921, 347.081, 52780.742 23/06/14,23:48:25,08,09,1, 11.9,1,1, 13.708, 10537.941, 347.086, 52780.739 23/06/14,23:48:25,09,09,1, 11.9,1,1, 13.708, 10537.934, 347.082, 52780.720 23/06/14,23:48:25,10,09,1, 11.9,1,1, 13.708, 10537.948, 347.062, 52780.758 23/06/14,23:48:25,11,09,1, 11.9,1,1, 13.708, 10537.950, 347.095, 52780.759 23/06/14,23:48:25,12,09,1, 11.9,1,1, 13.708, 10537.934, 347.077, 52780.784 23/06/14,23:48:25,13,09,1, 11.9,1,1, 13.708, 10537.938, 347.080, 52780.726 23/06/14,23:48:25,14,09,1, 11.9,1,1, 13.708, 10537.947, 347.092, 52780.730 23/06/14,23:48:25,15,09,1, 11.9,1,1, 13.708, 10537.963, 347.084, 52780.723 23/06/14,23:48:25,16,09,1, 11.9,1,1, 13.708, 10537.941, 347.078, 52780.726 23/06/14,23:48:25,17,09,1, 11.9,1,1, 13.708, 10537.943, 347.075, 52780.723 23/06/14,23:48:25,18,09,1, 11.9,1,1, 13.708, 10537.929, 347.073, 52780.741 23/06/14,23:48:25,19,09,1, 11.9,1,1, 13.708, 10537.939, 347.082, 52780.750 23/06/14,23:48:26,00,11,1, 11.9,1,1, 13.706, 10537.933, 347.082, 52780.750 23/06/14,23:48:26,01,11,1, 11.9,1,1, 13.706, 10537.958, 347.063, 52780.707 23/06/14,23:48:26,02,11,1, 11.9,1,1, 13.706, 10537.944, 347.053, 52780.706 23/06/14,23:48:26,03,11,1, 11.9,1,1, 13.706, 10537.938, 347.068, 52780.723 23/06/14,23:48:26,04,11,1, 11.9,1,1, 13.706, 10537.947, 347.051, 52780.692 23/06/14,23:48:26,05,11,1, 11.9,1,1, 13.706, 10537.939, 347.071, 52780.733 23/06/14,23:48:26,06,11,1, 11.9,1,1, 13.706, 10537.955, 347.062, 52780.697 23/06/14,23:48:26,07,11,1, 11.9,1,1, 13.706, 10537.937, 347.077, 52780.702 23/06/14,23:48:26,08,11,1, 11.9,1,1, 13.706, 10537.959, 347.070, 52780.684 23/06/14,23:48:26,09,11,1, 11.9,1,1, 13.706, 10537.940, 347.072, 52780.673 23/06/14,23:48:26,10,11,1, 11.9,1,1, 13.706, 10537.941, 347.069, 52780.690 23/06/14,23:48:26,11,11,1, 11.9,1,1, 13.706, 10537.937, 347.076, 52780.732 23/06/14,23:48:26,12,11,1, 11.9,1,1, 13.706, 10537.954, 347.071, 52780.703 23/06/14,23:48:26,13,11,1, 11.9,1,1, 13.706, 10537.968, 347.054, 52780.724 23/06/14,23:48:26,14,11,1, 11.9,1,1, 13.706, 10537.928, 347.053, 52780.700 23/06/14,23:48:26,15,11,1, 11.9,1,1, 13.706, 10537.945, 347.045, 52780.667 23/06/14,23:48:26,16,11,1, 11.9,1,1, 13.706, 10537.958, 347.027, 52780.714 23/06/14,23:48:26,17,11,1, 11.9,1,1, 13.706, 10537.951, 347.037, 52780.692 23/06/14,23:48:26,18,11,1, 11.9,1,1, 13.706, 10537.967, 347.050, 52780.748 23/06/14,23:48:26,19,11,1, 11.9,1,1, 13.706, 10537.966, 347.035, 52780.734 23/06/14,23:48:27,00,10,1, 11.9,1,1, 13.705, 10537.958, 347.035, 52780.734 23/06/14,23:48:27,01,10,1, 11.9,1,1, 13.705, 10537.978, 347.045, 52780.703 23/06/14,23:48:27,02,10,1, 11.9,1,1, 13.705, 10537.941, 347.017, 52780.686 23/06/14,23:48:27,03,10,1, 11.9,1,1, 13.705, 10537.928, 347.029, 52780.701 23/06/14,23:48:27,04,10,1, 11.9,1,1, 13.705, 10537.956, 347.033, 52780.718 23/06/14,23:48:27,05,10,1, 11.9,1,1, 13.705, 10537.953, 347.031, 52780.718 23/06/14,23:48:27,06,10,1, 11.9,1,1, 13.705, 10537.956, 347.042, 52780.707 23/06/14,23:48:27,07,10,1, 11.9,1,1, 13.705, 10537.979, 347.031, 52780.766 23/06/14,23:48:27,08,10,1, 11.9,1,1, 13.705, 10537.981, 347.031, 52780.717 23/06/14,23:48:27,09,10,1, 11.9,1,1, 13.705, 10537.957, 347.074, 52780.726 23/06/14,23:48:27,10,10,1, 11.9,1,1, 13.705, 10537.959, 347.018, 52780.687 23/06/14,23:48:27,11,10,1, 11.9,1,1, 13.705, 10537.965, 347.045, 52780.666 23/06/14,23:48:27,12,10,1, 11.9,1,1, 13.705, 10537.950, 347.049, 52780.712 23/06/14,23:48:27,13,10,1, 11.9,1,1, 13.705, 10537.964, 347.026, 52780.689 23/06/14,23:48:27,14,10,1, 11.9,1,1, 13.705, 10537.981, 347.035, 52780.702 23/06/14,23:48:27,15,10,1, 11.9,1,1, 13.705, 10537.973, 347.047, 52780.702 23/06/14,23:48:27,16,10,1, 11.9,1,1, 13.705, 10537.963, 347.051, 52780.724 23/06/14,23:48:27,17,10,1, 11.9,1,1, 13.705, 10537.960, 347.042, 52780.707 23/06/14,23:48:27,18,10,1, 11.9,1,1, 13.705, 10537.977, 347.020, 52780.718 23/06/14,23:48:27,19,10,1, 11.9,1,1, 13.705, 10537.954, 347.023, 52780.727 23/06/14,23:48:28,00,10,1, 11.9,1,1, 13.705, 10537.950, 347.023, 52780.727 23/06/14,23:48:28,01,10,1, 11.9,1,1, 13.705, 10537.964, 347.041, 52780.800 23/06/14,23:48:28,02,10,1, 11.9,1,1, 13.705, 10537.965, 347.041, 52780.654 23/06/14,23:48:28,03,10,1, 11.9,1,1, 13.705, 10537.947, 347.042, 52780.688 23/06/14,23:48:28,04,10,1, 11.9,1,1, 13.705, 10537.955, 347.047, 52780.702 23/06/14,23:48:28,05,10,1, 11.9,1,1, 13.705, 10537.947, 347.049, 52780.694 23/06/14,23:48:28,06,10,1, 11.9,1,1, 13.705, 10537.984, 347.054, 52780.693 23/06/14,23:48:28,07,10,1, 11.9,1,1, 13.705, 10537.992, 347.030, 52780.727 23/06/14,23:48:28,08,10,1, 11.9,1,1, 13.705, 10537.983, 347.055, 52780.691 23/06/14,23:48:28,09,10,1, 11.9,1,1, 13.705, 10537.993, 347.035, 52780.680 23/06/14,23:48:28,10,10,1, 11.9,1,1, 13.705, 10537.978, 347.039, 52780.743 23/06/14,23:48:28,11,10,1, 11.9,1,1, 13.705, 10537.964, 347.034, 52780.653 23/06/14,23:48:28,12,10,1, 11.9,1,1, 13.705, 10537.992, 347.023, 52780.672 23/06/14,23:48:28,13,10,1, 11.9,1,1, 13.705, 10537.970, 347.057, 52780.690 23/06/14,23:48:28,14,10,1, 11.9,1,1, 13.705, 10537.958, 347.033, 52780.670 23/06/14,23:48:28,15,10,1, 11.9,1,1, 13.705, 10537.978, 347.045, 52780.718 23/06/14,23:48:28,16,10,1, 11.9,1,1, 13.705, 10537.978, 347.032, 52780.711 23/06/14,23:48:28,17,10,1, 11.9,1,1, 13.705, 10537.978, 347.026, 52780.682 23/06/14,23:48:28,18,10,1, 11.9,1,1, 13.705, 10537.971, 347.015, 52780.706 23/06/14,23:48:28,19,10,1, 11.9,1,1, 13.705, 10537.964, 347.009, 52780.734 23/06/14,23:48:29,00,10,1, 11.9,1,1, 13.706, 10537.958, 347.009, 52780.734 23/06/14,23:48:29,01,10,1, 11.9,1,1, 13.706, 10537.976, 347.031, 52780.689 23/06/14,23:48:29,02,10,1, 11.9,1,1, 13.706, 10537.963, 347.024, 52780.735 23/06/14,23:48:29,03,10,1, 11.9,1,1, 13.706, 10537.991, 347.045, 52780.709 23/06/14,23:48:29,04,10,1, 11.9,1,1, 13.706, 10538.022, 347.032, 52780.752 23/06/14,23:48:29,05,10,1, 11.9,1,1, 13.706, 10537.994, 347.028, 52780.715 23/06/14,23:48:29,06,10,1, 11.9,1,1, 13.706, 10537.998, 347.025, 52780.737 23/06/14,23:48:29,07,10,1, 11.9,1,1, 13.706, 10537.981, 347.022, 52780.719 23/06/14,23:48:29,08,10,1, 11.9,1,1, 13.706, 10538.001, 347.020, 52780.720 23/06/14,23:48:29,09,10,1, 11.9,1,1, 13.706, 10537.998, 347.015, 52780.738 23/06/14,23:48:29,10,10,1, 11.9,1,1, 13.706, 10537.987, 347.023, 52780.719 23/06/14,23:48:29,11,10,1, 11.9,1,1, 13.706, 10537.969, 347.022, 52780.672 23/06/14,23:48:29,12,10,1, 11.9,1,1, 13.706, 10537.982, 347.012, 52780.720 23/06/14,23:48:29,13,10,1, 11.9,1,1, 13.706, 10538.006, 347.008, 52780.714 23/06/14,23:48:29,14,10,1, 11.9,1,1, 13.706, 10537.985, 347.013, 52780.704 23/06/14,23:48:29,15,10,1, 11.9,1,1, 13.706, 10537.989, 347.007, 52780.713 23/06/14,23:48:29,16,10,1, 11.9,1,1, 13.706, 10538.002, 347.007, 52780.682 23/06/14,23:48:29,17,10,1, 11.9,1,1, 13.706, 10538.001, 347.023, 52780.724 23/06/14,23:48:29,18,10,1, 11.9,1,1, 13.706, 10537.989, 347.032, 52780.714 23/06/14,23:48:29,19,10,1, 11.9,1,1, 13.706, 10537.999, 347.016, 52780.671 23/06/14,23:48:30,00,10,1, 11.9,1,1, 13.705, 10537.992, 347.016, 52780.671 23/06/14,23:48:30,01,10,1, 11.9,1,1, 13.705, 10537.991, 347.023, 52780.715 23/06/14,23:48:30,02,10,1, 11.9,1,1, 13.705, 10537.986, 347.040, 52780.719 23/06/14,23:48:30,03,10,1, 11.9,1,1, 13.705, 10538.009, 347.016, 52780.724 23/06/14,23:48:30,04,10,1, 11.9,1,1, 13.705, 10537.994, 347.003, 52780.723 23/06/14,23:48:30,05,10,1, 11.9,1,1, 13.705, 10538.005, 347.022, 52780.662 23/06/14,23:48:30,06,10,1, 11.9,1,1, 13.705, 10537.986, 347.003, 52780.685 23/06/14,23:48:30,07,10,1, 11.9,1,1, 13.705, 10537.985, 347.025, 52780.673 23/06/14,23:48:30,08,10,1, 11.9,1,1, 13.705, 10537.999, 347.026, 52780.711 23/06/14,23:48:30,09,10,1, 11.9,1,1, 13.705, 10537.985, 347.029, 52780.710 23/06/14,23:48:30,10,10,1, 11.9,1,1, 13.705, 10538.003, 347.012, 52780.712 23/06/14,23:48:30,11,10,1, 11.9,1,1, 13.705, 10537.992, 347.022, 52780.679 23/06/14,23:48:30,12,10,1, 11.9,1,1, 13.705, 10537.989, 347.030, 52780.704 23/06/14,23:48:30,13,10,1, 11.9,1,1, 13.705, 10538.005, 347.029, 52780.715 23/06/14,23:48:30,14,10,1, 11.9,1,1, 13.705, 10538.003, 347.029, 52780.702 23/06/14,23:48:30,15,10,1, 11.9,1,1, 13.705, 10537.993, 347.042, 52780.687 23/06/14,23:48:30,16,10,1, 11.9,1,1, 13.705, 10537.993, 347.044, 52780.701 23/06/14,23:48:30,17,10,1, 11.9,1,1, 13.705, 10538.003, 347.006, 52780.688 23/06/14,23:48:30,18,10,1, 11.9,1,1, 13.705, 10538.016, 347.036, 52780.720 23/06/14,23:48:30,19,10,1, 11.9,1,1, 13.705, 10537.998, 347.024, 52780.727 23/06/14,23:48:31,00,10,1, 11.9,1,1, 13.706, 10537.992, 347.024, 52780.727 23/06/14,23:48:31,01,10,1, 11.9,1,1, 13.706, 10538.037, 347.002, 52780.705 23/06/14,23:48:31,02,10,1, 11.9,1,1, 13.706, 10538.011, 347.034, 52780.648 23/06/14,23:48:31,03,10,1, 11.9,1,1, 13.706, 10538.007, 347.016, 52780.705 23/06/14,23:48:31,04,10,1, 11.9,1,1, 13.706, 10538.021, 347.041, 52780.737 23/06/14,23:48:31,05,10,1, 11.9,1,1, 13.706, 10538.007, 347.016, 52780.700 23/06/14,23:48:31,06,10,1, 11.9,1,1, 13.706, 10538.018, 347.016, 52780.671 23/06/14,23:48:31,07,10,1, 11.9,1,1, 13.706, 10538.065, 347.021, 52780.675 23/06/14,23:48:31,08,10,1, 11.9,1,1, 13.706, 10538.028, 346.987, 52780.689 23/06/14,23:48:31,09,10,1, 11.9,1,1, 13.706, 10538.025, 347.026, 52780.643 23/06/14,23:48:31,10,10,1, 11.9,1,1, 13.706, 10538.036, 347.002, 52780.676 23/06/14,23:48:31,11,10,1, 11.9,1,1, 13.706, 10538.032, 347.001, 52780.726 23/06/14,23:48:31,12,10,1, 11.9,1,1, 13.706, 10538.022, 347.005, 52780.663 23/06/14,23:48:31,13,10,1, 11.9,1,1, 13.706, 10538.039, 346.993, 52780.673 23/06/14,23:48:31,14,10,1, 11.9,1,1, 13.706, 10538.028, 347.005, 52780.706 23/06/14,23:48:31,15,10,1, 11.9,1,1, 13.706, 10538.041, 347.003, 52780.717 23/06/14,23:48:31,16,10,1, 11.9,1,1, 13.706, 10538.023, 347.010, 52780.710 23/06/14,23:48:31,17,10,1, 11.9,1,1, 13.706, 10538.009, 347.011, 52780.700 23/06/14,23:48:31,18,10,1, 11.9,1,1, 13.706, 10538.034, 347.021, 52780.700 23/06/14,23:48:31,19,10,1, 11.9,1,1, 13.706, 10538.009, 347.020, 52780.712 23/06/14,23:48:32,00,10,1, 11.9,1,1, 13.707, 10538.008, 347.020, 52780.712 23/06/14,23:48:32,01,10,1, 11.9,1,1, 13.707, 10538.024, 346.988, 52780.665 23/06/14,23:48:32,02,10,1, 11.9,1,1, 13.707, 10538.035, 346.990, 52780.673 23/06/14,23:48:32,03,10,1, 11.9,1,1, 13.707, 10538.038, 346.994, 52780.688 23/06/14,23:48:32,04,10,1, 11.9,1,1, 13.707, 10538.030, 346.980, 52780.696 23/06/14,23:48:32,05,10,1, 11.9,1,1, 13.707, 10538.048, 347.004, 52780.711 23/06/14,23:48:32,06,10,1, 11.9,1,1, 13.707, 10538.054, 347.006, 52780.687 23/06/14,23:48:32,07,10,1, 11.9,1,1, 13.707, 10538.050, 346.984, 52780.677 23/06/14,23:48:32,08,10,1, 11.9,1,1, 13.707, 10538.024, 346.977, 52780.722 23/06/14,23:48:32,09,10,1, 11.9,1,1, 13.707, 10538.044, 346.996, 52780.715 23/06/14,23:48:32,10,10,1, 11.9,1,1, 13.707, 10538.040, 346.982, 52780.691 23/06/14,23:48:32,11,10,1, 11.9,1,1, 13.707, 10538.035, 346.993, 52780.692 23/06/14,23:48:32,12,10,1, 11.9,1,1, 13.707, 10538.032, 347.005, 52780.703 23/06/14,23:48:32,13,10,1, 11.9,1,1, 13.707, 10538.068, 346.995, 52780.689 23/06/14,23:48:32,14,10,1, 11.9,1,1, 13.707, 10538.047, 346.993, 52780.706 23/06/14,23:48:32,15,10,1, 11.9,1,1, 13.707, 10538.051, 346.960, 52780.702 23/06/14,23:48:32,16,10,1, 11.9,1,1, 13.707, 10538.063, 346.974, 52780.708 23/06/14,23:48:32,17,10,1, 11.9,1,1, 13.707, 10538.031, 346.958, 52780.740 23/06/14,23:48:32,18,10,1, 11.9,1,1, 13.707, 10538.043, 347.001, 52780.666 23/06/14,23:48:32,19,10,1, 11.9,1,1, 13.707, 10538.048, 346.971, 52780.686 23/06/14,23:48:33,00,09,1, 11.9,1,1, 13.706, 10538.042, 346.971, 52780.686 23/06/14,23:48:33,01,09,1, 11.9,1,1, 13.706, 10538.052, 346.993, 52780.670 23/06/14,23:48:33,02,09,1, 11.9,1,1, 13.706, 10538.057, 346.981, 52780.705 23/06/14,23:48:33,03,09,1, 11.9,1,1, 13.706, 10538.028, 346.960, 52780.675 23/06/14,23:48:33,04,09,1, 11.9,1,1, 13.706, 10538.040, 346.986, 52780.686 23/06/14,23:48:33,05,09,1, 11.9,1,1, 13.706, 10538.044, 346.978, 52780.633 23/06/14,23:48:33,06,09,1, 11.9,1,1, 13.706, 10538.023, 346.979, 52780.641 23/06/14,23:48:33,07,09,1, 11.9,1,1, 13.706, 10538.051, 346.986, 52780.625 23/06/14,23:48:33,08,09,1, 11.9,1,1, 13.706, 10538.063, 346.969, 52780.650 23/06/14,23:48:33,09,09,1, 11.9,1,1, 13.706, 10538.063, 346.967, 52780.643 23/06/14,23:48:33,10,09,1, 11.9,1,1, 13.706, 10538.041, 346.983, 52780.705 23/06/14,23:48:33,11,09,1, 11.9,1,1, 13.706, 10538.045, 346.968, 52780.659 23/06/14,23:48:33,12,09,1, 11.9,1,1, 13.706, 10538.059, 346.958, 52780.698 23/06/14,23:48:33,13,09,1, 11.9,1,1, 13.706, 10538.057, 346.983, 52780.688 23/06/14,23:48:33,14,09,1, 11.9,1,1, 13.706, 10538.055, 346.989, 52780.711 23/06/14,23:48:33,15,09,1, 11.9,1,1, 13.706, 10538.047, 346.973, 52780.700 23/06/14,23:48:33,16,09,1, 11.9,1,1, 13.706, 10538.038, 346.995, 52780.683 23/06/14,23:48:33,17,09,1, 11.9,1,1, 13.706, 10538.057, 346.984, 52780.703 23/06/14,23:48:33,18,09,1, 11.9,1,1, 13.706, 10538.068, 346.961, 52780.678 23/06/14,23:48:33,19,09,1, 11.9,1,1, 13.706, 10538.070, 346.975, 52780.694 23/06/14,23:48:34,00,09,1, 11.9,1,1, 13.707, 10538.067, 346.975, 52780.694 23/06/14,23:48:34,01,09,1, 11.9,1,1, 13.707, 10538.062, 346.958, 52780.662 23/06/14,23:48:34,02,09,1, 11.9,1,1, 13.707, 10538.065, 346.968, 52780.665 23/06/14,23:48:34,03,09,1, 11.9,1,1, 13.707, 10538.070, 346.983, 52780.695 23/06/14,23:48:34,04,09,1, 11.9,1,1, 13.707, 10538.077, 346.959, 52780.694 23/06/14,23:48:34,05,09,1, 11.9,1,1, 13.707, 10538.074, 346.967, 52780.713 23/06/14,23:48:34,06,09,1, 11.9,1,1, 13.707, 10538.071, 346.975, 52780.669 23/06/14,23:48:34,07,09,1, 11.9,1,1, 13.707, 10538.059, 346.965, 52780.705 23/06/14,23:48:34,08,09,1, 11.9,1,1, 13.707, 10538.053, 346.962, 52780.679 23/06/14,23:48:34,09,09,1, 11.9,1,1, 13.707, 10538.064, 346.955, 52780.697 23/06/14,23:48:34,10,09,1, 11.9,1,1, 13.707, 10538.039, 346.962, 52780.684 23/06/14,23:48:34,11,09,1, 11.9,1,1, 13.707, 10538.076, 346.984, 52780.740 23/06/14,23:48:34,12,09,1, 11.9,1,1, 13.707, 10538.058, 346.949, 52780.701 23/06/14,23:48:34,13,09,1, 11.9,1,1, 13.707, 10538.070, 346.970, 52780.719 23/06/14,23:48:34,14,09,1, 11.9,1,1, 13.707, 10538.051, 346.961, 52780.593 23/06/14,23:48:34,15,09,1, 11.9,1,1, 13.707, 10538.075, 346.963, 52780.758 23/06/14,23:48:34,16,09,1, 11.9,1,1, 13.707, 10538.073, 346.955, 52780.701 23/06/14,23:48:34,17,09,1, 11.9,1,1, 13.707, 10538.074, 346.976, 52780.666 23/06/14,23:48:34,18,09,1, 11.9,1,1, 13.707, 10538.078, 346.973, 52780.675 23/06/14,23:48:34,19,09,1, 11.9,1,1, 13.707, 10538.049, 346.964, 52780.694 23/06/14,23:48:35,00,09,1, 11.9,1,1, 13.702, 10538.042, 346.964, 52780.694 23/06/14,23:48:35,01,09,1, 11.9,1,1, 13.702, 10538.085, 346.965, 52780.609 23/06/14,23:48:35,02,09,1, 11.9,1,1, 13.702, 10538.065, 346.974, 52780.671 23/06/14,23:48:35,03,09,1, 11.9,1,1, 13.702, 10538.060, 346.953, 52780.641 23/06/14,23:48:35,04,09,1, 11.9,1,1, 13.702, 10538.032, 346.964, 52780.698 23/06/14,23:48:35,05,09,1, 11.9,1,1, 13.702, 10538.077, 346.968, 52780.682 23/06/14,23:48:35,06,09,1, 11.9,1,1, 13.702, 10538.042, 346.976, 52780.680 23/06/14,23:48:35,07,09,1, 11.9,1,1, 13.702, 10538.079, 346.967, 52780.671 23/06/14,23:48:35,08,09,1, 11.9,1,1, 13.702, 10538.057, 346.961, 52780.641 23/06/14,23:48:35,09,09,1, 11.9,1,1, 13.702, 10538.081, 346.971, 52780.686 23/06/14,23:48:35,10,09,1, 11.9,1,1, 13.702, 10538.076, 346.955, 52780.658 23/06/14,23:48:35,11,09,1, 11.9,1,1, 13.702, 10538.085, 346.950, 52780.690 23/06/14,23:48:35,12,09,1, 11.9,1,1, 13.702, 10538.055, 346.941, 52780.688 23/06/14,23:48:35,13,09,1, 11.9,1,1, 13.702, 10538.072, 346.909, 52780.692 23/06/14,23:48:35,14,09,1, 11.9,1,1, 13.702, 10538.096, 346.946, 52780.675 23/06/14,23:48:35,15,09,1, 11.9,1,1, 13.702, 10538.069, 346.927, 52780.672 23/06/14,23:48:35,16,09,1, 11.9,1,1, 13.702, 10538.070, 346.980, 52780.687 23/06/14,23:48:35,17,09,1, 11.9,1,1, 13.702, 10538.067, 346.944, 52780.687 23/06/14,23:48:35,18,09,1, 11.9,1,1, 13.702, 10538.066, 346.954, 52780.691 23/06/14,23:48:35,19,09,1, 11.9,1,1, 13.702, 10538.068, 346.937, 52780.663 23/06/14,23:48:36,00,10,1, 11.9,1,1, 13.708, 10538.067, 346.937, 52780.663 23/06/14,23:48:36,01,10,1, 11.9,1,1, 13.708, 10538.086, 346.928, 52780.658 23/06/14,23:48:36,02,10,1, 11.9,1,1, 13.708, 10538.084, 346.942, 52780.663 23/06/14,23:48:36,03,10,1, 11.9,1,1, 13.708, 10538.099, 346.942, 52780.695 23/06/14,23:48:36,04,10,1, 11.9,1,1, 13.708, 10538.075, 346.926, 52780.663 23/06/14,23:48:36,05,10,1, 11.9,1,1, 13.708, 10538.079, 346.949, 52780.668 23/06/14,23:48:36,06,10,1, 11.9,1,1, 13.708, 10538.073, 346.929, 52780.658 23/06/14,23:48:36,07,10,1, 11.9,1,1, 13.708, 10538.054, 346.913, 52780.662 23/06/14,23:48:36,08,10,1, 11.9,1,1, 13.708, 10538.050, 346.922, 52780.657 23/06/14,23:48:36,09,10,1, 11.9,1,1, 13.708, 10538.072, 346.940, 52780.694 23/06/14,23:48:36,10,10,1, 11.9,1,1, 13.708, 10538.060, 346.926, 52780.663 23/06/14,23:48:36,11,10,1, 11.9,1,1, 13.708, 10538.080, 346.919, 52780.651 23/06/14,23:48:36,12,10,1, 11.9,1,1, 13.708, 10538.079, 346.928, 52780.651 23/06/14,23:48:36,13,10,1, 11.9,1,1, 13.708, 10538.074, 346.946, 52780.688 23/06/14,23:48:36,14,10,1, 11.9,1,1, 13.708, 10538.074, 346.948, 52780.659 23/06/14,23:48:36,15,10,1, 11.9,1,1, 13.708, 10538.092, 346.926, 52780.654 23/06/14,23:48:36,16,10,1, 11.9,1,1, 13.708, 10538.092, 346.920, 52780.678 23/06/14,23:48:36,17,10,1, 11.9,1,1, 13.708, 10538.095, 346.926, 52780.656 23/06/14,23:48:36,18,10,1, 11.9,1,1, 13.708, 10538.067, 346.931, 52780.656 23/06/14,23:48:36,19,10,1, 11.9,1,1, 13.708, 10538.108, 346.926, 52780.794 23/06/14,23:48:37,00,09,1, 11.9,1,1, 13.707, 10538.100, 346.926, 52780.794 23/06/14,23:48:37,01,09,1, 11.9,1,1, 13.707, 10538.067, 346.908, 52780.667 23/06/14,23:48:37,02,09,1, 11.9,1,1, 13.707, 10538.085, 346.928, 52780.666 23/06/14,23:48:37,03,09,1, 11.9,1,1, 13.707, 10538.082, 346.920, 52780.676 23/06/14,23:48:37,04,09,1, 11.9,1,1, 13.707, 10538.104, 346.920, 52780.665 23/06/14,23:48:37,05,09,1, 11.9,1,1, 13.707, 10538.117, 346.934, 52780.676 23/06/14,23:48:37,06,09,1, 11.9,1,1, 13.707, 10538.075, 346.940, 52780.671 23/06/14,23:48:37,07,09,1, 11.9,1,1, 13.707, 10538.106, 346.948, 52780.657 23/06/14,23:48:37,08,09,1, 11.9,1,1, 13.707, 10538.078, 346.941, 52780.639 23/06/14,23:48:37,09,09,1, 11.9,1,1, 13.707, 10538.092, 346.932, 52780.649 23/06/14,23:48:37,10,09,1, 11.9,1,1, 13.707, 10538.092, 346.934, 52780.655 23/06/14,23:48:37,11,09,1, 11.9,1,1, 13.707, 10538.097, 346.911, 52780.653 23/06/14,23:48:37,12,09,1, 11.9,1,1, 13.707, 10538.081, 346.932, 52780.632 23/06/14,23:48:37,13,09,1, 11.9,1,1, 13.707, 10538.102, 346.940, 52780.669 23/06/14,23:48:37,14,09,1, 11.9,1,1, 13.707, 10538.092, 346.939, 52780.673 23/06/14,23:48:37,15,09,1, 11.9,1,1, 13.707, 10538.100, 346.954, 52780.679 23/06/14,23:48:37,16,09,1, 11.9,1,1, 13.707, 10538.105, 346.907, 52780.672 23/06/14,23:48:37,17,09,1, 11.9,1,1, 13.707, 10538.072, 346.935, 52780.636 23/06/14,23:48:37,18,09,1, 11.9,1,1, 13.707, 10538.100, 346.925, 52780.686 23/06/14,23:48:37,19,09,1, 11.9,1,1, 13.707, 10538.103, 346.920, 52780.708 23/06/14,23:48:38,00,09,1, 11.9,1,1, 13.703, 10538.100, 346.920, 52780.708 23/06/14,23:48:38,01,09,1, 11.9,1,1, 13.703, 10538.095, 346.902, 52780.647 23/06/14,23:48:38,02,09,1, 11.9,1,1, 13.703, 10538.088, 346.916, 52780.666 23/06/14,23:48:38,03,09,1, 11.9,1,1, 13.703, 10538.087, 346.935, 52780.666 23/06/14,23:48:38,04,09,1, 11.9,1,1, 13.703, 10538.092, 346.921, 52780.674 23/06/14,23:48:38,05,09,1, 11.9,1,1, 13.703, 10538.095, 346.943, 52780.712 23/06/14,23:48:38,06,09,1, 11.9,1,1, 13.703, 10538.090, 346.904, 52780.636 23/06/14,23:48:38,07,09,1, 11.9,1,1, 13.703, 10538.104, 346.942, 52780.639 23/06/14,23:48:38,08,09,1, 11.9,1,1, 13.703, 10538.099, 346.926, 52780.663 23/06/14,23:48:38,09,09,1, 11.9,1,1, 13.703, 10538.101, 346.942, 52780.648 23/06/14,23:48:38,10,09,1, 11.9,1,1, 13.703, 10538.125, 346.911, 52780.670 23/06/14,23:48:38,11,09,1, 11.9,1,1, 13.703, 10538.089, 346.908, 52780.664 23/06/14,23:48:38,12,09,1, 11.9,1,1, 13.703, 10538.094, 346.931, 52780.656 23/06/14,23:48:38,13,09,1, 11.9,1,1, 13.703, 10538.096, 346.933, 52780.693 23/06/14,23:48:38,14,09,1, 11.9,1,1, 13.703, 10538.095, 346.929, 52780.634 23/06/14,23:48:38,15,09,1, 11.9,1,1, 13.703, 10538.096, 346.956, 52780.687 23/06/14,23:48:38,16,09,1, 11.9,1,1, 13.703, 10538.114, 346.919, 52780.652 23/06/14,23:48:38,17,09,1, 11.9,1,1, 13.703, 10538.080, 346.898, 52780.671 23/06/14,23:48:38,18,09,1, 11.9,1,1, 13.703, 10538.109, 346.932, 52780.688 23/06/14,23:48:38,19,09,1, 11.9,1,1, 13.703, 10538.110, 346.916, 52780.638 23/06/14,23:48:39,00,09,1, 11.9,1,1, 13.705, 10538.108, 346.916, 52780.638 23/06/14,23:48:39,01,09,1, 11.9,1,1, 13.705, 10538.126, 346.923, 52780.689 23/06/14,23:48:39,02,09,1, 11.9,1,1, 13.705, 10538.083, 346.916, 52780.675 23/06/14,23:48:39,03,09,1, 11.9,1,1, 13.705, 10538.101, 346.935, 52780.644 23/06/14,23:48:39,04,09,1, 11.9,1,1, 13.705, 10538.104, 346.921, 52780.669 23/06/14,23:48:39,05,09,1, 11.9,1,1, 13.705, 10538.090, 346.925, 52780.665 23/06/14,23:48:39,06,09,1, 11.9,1,1, 13.705, 10538.119, 346.931, 52780.652 23/06/14,23:48:39,07,09,1, 11.9,1,1, 13.705, 10538.132, 346.931, 52780.665 23/06/14,23:48:39,08,09,1, 11.9,1,1, 13.705, 10538.113, 346.922, 52780.684 23/06/14,23:48:39,09,09,1, 11.9,1,1, 13.705, 10538.110, 346.916, 52780.664 23/06/14,23:48:39,10,09,1, 11.9,1,1, 13.705, 10538.116, 346.916, 52780.683 23/06/14,23:48:39,11,09,1, 11.9,1,1, 13.705, 10538.130, 346.908, 52780.673 23/06/14,23:48:39,12,09,1, 11.9,1,1, 13.705, 10538.128, 346.914, 52780.639 23/06/14,23:48:39,13,09,1, 11.9,1,1, 13.705, 10538.129, 346.922, 52780.643 23/06/14,23:48:39,14,09,1, 11.9,1,1, 13.705, 10538.094, 346.924, 52780.645 23/06/14,23:48:39,15,09,1, 11.9,1,1, 13.705, 10538.114, 346.908, 52780.646 23/06/14,23:48:39,16,09,1, 11.9,1,1, 13.705, 10538.105, 346.933, 52780.683 23/06/14,23:48:39,17,09,1, 11.9,1,1, 13.705, 10538.113, 346.947, 52780.658 23/06/14,23:48:39,18,09,1, 11.9,1,1, 13.705, 10538.124, 346.935, 52780.687 23/06/14,23:48:39,19,09,1, 11.9,1,1, 13.705, 10538.124, 346.913, 52780.644 23/06/14,23:48:40,00,10,1, 11.9,1,1, 13.702, 10538.117, 346.913, 52780.644 23/06/14,23:48:40,01,10,1, 11.9,1,1, 13.702, 10538.122, 346.918, 52780.664 23/06/14,23:48:40,02,10,1, 11.9,1,1, 13.702, 10538.118, 346.937, 52780.647 23/06/14,23:48:40,03,10,1, 11.9,1,1, 13.702, 10538.123, 346.922, 52780.667 23/06/14,23:48:40,04,10,1, 11.9,1,1, 13.702, 10538.113, 346.938, 52780.677 23/06/14,23:48:40,05,10,1, 11.9,1,1, 13.702, 10538.150, 346.930, 52780.639 23/06/14,23:48:40,06,10,1, 11.9,1,1, 13.702, 10538.125, 346.911, 52780.610 23/06/14,23:48:40,07,10,1, 11.9,1,1, 13.702, 10538.135, 346.932, 52780.612 23/06/14,23:48:40,08,10,1, 11.9,1,1, 13.702, 10538.141, 346.910, 52780.627 23/06/14,23:48:40,09,10,1, 11.9,1,1, 13.702, 10538.105, 346.934, 52780.599 23/06/14,23:48:40,10,10,1, 11.9,1,1, 13.702, 10538.127, 346.941, 52780.637 23/06/14,23:48:40,11,10,1, 11.9,1,1, 13.702, 10538.135, 346.930, 52780.610 23/06/14,23:48:40,12,10,1, 11.9,1,1, 13.702, 10538.135, 346.927, 52780.672 23/06/14,23:48:40,13,10,1, 11.9,1,1, 13.702, 10538.140, 346.917, 52780.634 23/06/14,23:48:40,14,10,1, 11.9,1,1, 13.702, 10538.136, 346.924, 52780.663 23/06/14,23:48:40,15,10,1, 11.9,1,1, 13.702, 10538.126, 346.925, 52780.631 23/06/14,23:48:40,16,10,1, 11.9,1,1, 13.702, 10538.111, 346.923, 52780.648 23/06/14,23:48:40,17,10,1, 11.9,1,1, 13.702, 10538.143, 346.923, 52780.593 23/06/14,23:48:40,18,10,1, 11.9,1,1, 13.702, 10538.127, 346.946, 52780.668 23/06/14,23:48:40,19,10,1, 11.9,1,1, 13.702, 10538.146, 346.915, 52780.610 23/06/14,23:48:41,00,11,1, 11.9,1,1, 13.702, 10538.142, 346.915, 52780.610 23/06/14,23:48:41,01,11,1, 11.9,1,1, 13.702, 10538.152, 346.937, 52780.652 23/06/14,23:48:41,02,11,1, 11.9,1,1, 13.702, 10538.146, 346.944, 52780.676 23/06/14,23:48:41,03,11,1, 11.9,1,1, 13.702, 10538.134, 346.921, 52780.669 23/06/14,23:48:41,04,11,1, 11.9,1,1, 13.702, 10538.153, 346.891, 52780.603 23/06/14,23:48:41,05,11,1, 11.9,1,1, 13.702, 10538.134, 346.941, 52780.622 23/06/14,23:48:41,06,11,1, 11.9,1,1, 13.702, 10538.122, 346.923, 52780.625 23/06/14,23:48:41,07,11,1, 11.9,1,1, 13.702, 10538.137, 346.890, 52780.617 23/06/14,23:48:41,08,11,1, 11.9,1,1, 13.702, 10538.136, 346.916, 52780.622 23/06/14,23:48:41,09,11,1, 11.9,1,1, 13.702, 10538.125, 346.929, 52780.605 23/06/14,23:48:41,10,11,1, 11.9,1,1, 13.702, 10538.128, 346.903, 52780.607 23/06/14,23:48:41,11,11,1, 11.9,1,1, 13.702, 10538.139, 346.898, 52780.633 23/06/14,23:48:41,12,11,1, 11.9,1,1, 13.702, 10538.150, 346.908, 52780.630 23/06/14,23:48:41,13,11,1, 11.9,1,1, 13.702, 10538.139, 346.911, 52780.571 23/06/14,23:48:41,14,11,1, 11.9,1,1, 13.702, 10538.144, 346.929, 52780.598 23/06/14,23:48:41,15,11,1, 11.9,1,1, 13.702, 10538.144, 346.924, 52780.617 23/06/14,23:48:41,16,11,1, 11.9,1,1, 13.702, 10538.146, 346.928, 52780.623 23/06/14,23:48:41,17,11,1, 11.9,1,1, 13.702, 10538.142, 346.921, 52780.614 23/06/14,23:48:41,18,11,1, 11.9,1,1, 13.702, 10538.138, 346.941, 52780.603 23/06/14,23:48:41,19,11,1, 11.9,1,1, 13.702, 10538.162, 346.915, 52780.613 23/06/14,23:48:42,00,10,1, 11.9,1,1, 13.705, 10538.158, 346.915, 52780.613 23/06/14,23:48:42,01,10,1, 11.9,1,1, 13.705, 10538.135, 346.909, 52780.635 23/06/14,23:48:42,02,10,1, 11.9,1,1, 13.705, 10538.117, 346.913, 52780.626 23/06/14,23:48:42,03,10,1, 11.9,1,1, 13.705, 10538.165, 346.935, 52780.626 23/06/14,23:48:42,04,10,1, 11.9,1,1, 13.705, 10538.142, 346.926, 52780.590 23/06/14,23:48:42,05,10,1, 11.9,1,1, 13.705, 10538.141, 346.936, 52780.640 23/06/14,23:48:42,06,10,1, 11.9,1,1, 13.705, 10538.157, 346.902, 52780.602 23/06/14,23:48:42,07,10,1, 11.9,1,1, 13.705, 10538.138, 346.912, 52780.628 23/06/14,23:48:42,08,10,1, 11.9,1,1, 13.705, 10538.147, 346.902, 52780.649 23/06/14,23:48:42,09,10,1, 11.9,1,1, 13.705, 10538.165, 346.911, 52780.596 23/06/14,23:48:42,10,10,1, 11.9,1,1, 13.705, 10538.155, 346.918, 52780.628 23/06/14,23:48:42,11,10,1, 11.9,1,1, 13.705, 10538.147, 346.909, 52780.629 23/06/14,23:48:42,12,10,1, 11.9,1,1, 13.705, 10538.172, 346.933, 52780.633 23/06/14,23:48:42,13,10,1, 11.9,1,1, 13.705, 10538.180, 346.926, 52780.640 23/06/14,23:48:42,14,10,1, 11.9,1,1, 13.705, 10538.143, 346.913, 52780.596 23/06/14,23:48:42,15,10,1, 11.9,1,1, 13.705, 10538.159, 346.895, 52780.607 23/06/14,23:48:42,16,10,1, 11.9,1,1, 13.705, 10538.135, 346.890, 52780.616 23/06/14,23:48:42,17,10,1, 11.9,1,1, 13.705, 10538.148, 346.916, 52780.636 23/06/14,23:48:42,18,10,1, 11.9,1,1, 13.705, 10538.144, 346.902, 52780.573 23/06/14,23:48:42,19,10,1, 11.9,1,1, 13.705, 10538.159, 346.900, 52780.620 23/06/14,23:48:43,00,10,1, 11.9,1,1, 13.706, 10538.158, 346.900, 52780.620 23/06/14,23:48:43,01,10,1, 11.9,1,1, 13.706, 10538.178, 346.920, 52780.618 23/06/14,23:48:43,02,10,1, 11.9,1,1, 13.706, 10538.156, 346.904, 52780.593 23/06/14,23:48:43,03,10,1, 11.9,1,1, 13.706, 10538.153, 346.908, 52780.603 23/06/14,23:48:43,04,10,1, 11.9,1,1, 13.706, 10538.149, 346.894, 52780.593 23/06/14,23:48:43,05,10,1, 11.9,1,1, 13.706, 10538.139, 346.890, 52780.619 23/06/14,23:48:43,06,10,1, 11.9,1,1, 13.706, 10538.150, 346.911, 52780.631 23/06/14,23:48:43,07,10,1, 11.9,1,1, 13.706, 10538.162, 346.904, 52780.618 23/06/14,23:48:43,08,10,1, 11.9,1,1, 13.706, 10538.156, 346.916, 52780.592 23/06/14,23:48:43,09,10,1, 11.9,1,1, 13.706, 10538.158, 346.886, 52780.573 23/06/14,23:48:43,10,10,1, 11.9,1,1, 13.706, 10538.137, 346.889, 52780.609 23/06/14,23:48:43,11,10,1, 11.9,1,1, 13.706, 10538.145, 346.891, 52780.558 23/06/14,23:48:43,12,10,1, 11.9,1,1, 13.706, 10538.146, 346.901, 52780.609 23/06/14,23:48:43,13,10,1, 11.9,1,1, 13.706, 10538.155, 346.874, 52780.557 23/06/14,23:48:43,14,10,1, 11.9,1,1, 13.706, 10538.161, 346.881, 52780.590 23/06/14,23:48:43,15,10,1, 11.9,1,1, 13.706, 10538.156, 346.901, 52780.617 23/06/14,23:48:43,16,10,1, 11.9,1,1, 13.706, 10538.167, 346.889, 52780.609 23/06/14,23:48:43,17,10,1, 11.9,1,1, 13.706, 10538.164, 346.905, 52780.621 23/06/14,23:48:43,18,10,1, 11.9,1,1, 13.706, 10538.175, 346.884, 52780.569 23/06/14,23:48:43,19,10,1, 11.9,1,1, 13.706, 10538.158, 346.899, 52780.649 23/06/14,23:48:44,00,10,1, 11.9,1,1, 13.704, 10538.150, 346.899, 52780.649 23/06/14,23:48:44,01,10,1, 11.9,1,1, 13.704, 10538.176, 346.889, 52780.605 23/06/14,23:48:44,02,10,1, 11.9,1,1, 13.704, 10538.176, 346.871, 52780.589 23/06/14,23:48:44,03,10,1, 11.9,1,1, 13.704, 10538.180, 346.918, 52780.618 23/06/14,23:48:44,04,10,1, 11.9,1,1, 13.704, 10538.192, 346.904, 52780.600 23/06/14,23:48:44,05,10,1, 11.9,1,1, 13.704, 10538.180, 346.887, 52780.636 23/06/14,23:48:44,06,10,1, 11.9,1,1, 13.704, 10538.180, 346.876, 52780.578 23/06/14,23:48:44,07,10,1, 11.9,1,1, 13.704, 10538.186, 346.867, 52780.635 23/06/14,23:48:44,08,10,1, 11.9,1,1, 13.704, 10538.167, 346.871, 52780.604 23/06/14,23:48:44,09,10,1, 11.9,1,1, 13.704, 10538.184, 346.889, 52780.601 23/06/14,23:48:44,10,10,1, 11.9,1,1, 13.704, 10538.204, 346.897, 52780.638 23/06/14,23:48:44,11,10,1, 11.9,1,1, 13.704, 10538.171, 346.891, 52780.607 23/06/14,23:48:44,12,10,1, 11.9,1,1, 13.704, 10538.170, 346.876, 52780.623 23/06/14,23:48:44,13,10,1, 11.9,1,1, 13.704, 10538.180, 346.891, 52780.638 23/06/14,23:48:44,14,10,1, 11.9,1,1, 13.704, 10538.188, 346.881, 52780.611 23/06/14,23:48:44,15,10,1, 11.9,1,1, 13.704, 10538.167, 346.891, 52780.642 23/06/14,23:48:44,16,10,1, 11.9,1,1, 13.704, 10538.184, 346.899, 52780.624 23/06/14,23:48:44,17,10,1, 11.9,1,1, 13.704, 10538.199, 346.881, 52780.623 23/06/14,23:48:44,18,10,1, 11.9,1,1, 13.704, 10538.187, 346.893, 52780.633 23/06/14,23:48:44,19,10,1, 11.9,1,1, 13.704, 10538.186, 346.888, 52780.599 23/06/14,23:48:45,00,10,1, 12.0,1,1, 13.704, 10538.183, 346.888, 52780.599 23/06/14,23:48:45,01,10,1, 12.0,1,1, 13.704, 10538.200, 346.853, 52780.624 23/06/14,23:48:45,02,10,1, 12.0,1,1, 13.704, 10538.197, 346.862, 52780.591 23/06/14,23:48:45,03,10,1, 12.0,1,1, 13.704, 10538.201, 346.891, 52780.595 23/06/14,23:48:45,04,10,1, 12.0,1,1, 13.704, 10538.180, 346.869, 52780.625 23/06/14,23:48:45,05,10,1, 12.0,1,1, 13.704, 10538.199, 346.888, 52780.642 23/06/14,23:48:45,06,10,1, 12.0,1,1, 13.704, 10538.208, 346.873, 52780.622 23/06/14,23:48:45,07,10,1, 12.0,1,1, 13.704, 10538.226, 346.849, 52780.618 23/06/14,23:48:45,08,10,1, 12.0,1,1, 13.704, 10538.217, 346.858, 52780.596 23/06/14,23:48:45,09,10,1, 12.0,1,1, 13.704, 10538.190, 346.885, 52780.644 23/06/14,23:48:45,10,10,1, 12.0,1,1, 13.704, 10538.200, 346.860, 52780.629 23/06/14,23:48:45,11,10,1, 12.0,1,1, 13.704, 10538.227, 346.877, 52780.613 23/06/14,23:48:45,12,10,1, 12.0,1,1, 13.704, 10538.190, 346.873, 52780.619 23/06/14,23:48:45,13,10,1, 12.0,1,1, 13.704, 10538.218, 346.862, 52780.638 23/06/14,23:48:45,14,10,1, 12.0,1,1, 13.704, 10538.225, 346.887, 52780.596 23/06/14,23:48:45,15,10,1, 12.0,1,1, 13.704, 10538.190, 346.873, 52780.615 23/06/14,23:48:45,16,10,1, 12.0,1,1, 13.704, 10538.212, 346.873, 52780.589 23/06/14,23:48:45,17,10,1, 12.0,1,1, 13.704, 10538.179, 346.888, 52780.616 23/06/14,23:48:45,18,10,1, 12.0,1,1, 13.704, 10538.188, 346.869, 52780.579 23/06/14,23:48:45,19,10,1, 12.0,1,1, 13.704, 10538.196, 346.887, 52780.584 23/06/14,23:48:46,00,10,1, 11.9,1,1, 13.706, 10538.192, 346.887, 52780.584 23/06/14,23:48:46,01,10,1, 11.9,1,1, 13.706, 10538.187, 346.879, 52780.601 23/06/14,23:48:46,02,10,1, 11.9,1,1, 13.706, 10538.197, 346.873, 52780.611 23/06/14,23:48:46,03,10,1, 11.9,1,1, 13.706, 10538.212, 346.869, 52780.601 23/06/14,23:48:46,04,10,1, 11.9,1,1, 13.706, 10538.195, 346.856, 52780.611 23/06/14,23:48:46,05,10,1, 11.9,1,1, 13.706, 10538.192, 346.845, 52780.598 23/06/14,23:48:46,06,10,1, 11.9,1,1, 13.706, 10538.202, 346.840, 52780.594 23/06/14,23:48:46,07,10,1, 11.9,1,1, 13.706, 10538.163, 346.855, 52780.604 23/06/14,23:48:46,08,10,1, 11.9,1,1, 13.706, 10538.202, 346.845, 52780.598 23/06/14,23:48:46,09,10,1, 11.9,1,1, 13.706, 10538.207, 346.864, 52780.596 23/06/14,23:48:46,10,10,1, 11.9,1,1, 13.706, 10538.205, 346.861, 52780.618 23/06/14,23:48:46,11,10,1, 11.9,1,1, 13.706, 10538.189, 346.844, 52780.608 23/06/14,23:48:46,12,10,1, 11.9,1,1, 13.706, 10538.203, 346.831, 52780.635 23/06/14,23:48:46,13,10,1, 11.9,1,1, 13.706, 10538.198, 346.882, 52780.622 23/06/14,23:48:46,14,10,1, 11.9,1,1, 13.706, 10538.187, 346.854, 52780.640 23/06/14,23:48:46,15,10,1, 11.9,1,1, 13.706, 10538.208, 346.846, 52780.602 23/06/14,23:48:46,16,10,1, 11.9,1,1, 13.706, 10538.205, 346.846, 52780.611 23/06/14,23:48:46,17,10,1, 11.9,1,1, 13.706, 10538.201, 346.856, 52780.591 23/06/14,23:48:46,18,10,1, 11.9,1,1, 13.706, 10538.196, 346.867, 52780.623 23/06/14,23:48:46,19,10,1, 11.9,1,1, 13.706, 10538.196, 346.847, 52780.592 23/06/14,23:48:47,00,09,1, 11.9,1,1, 13.702, 10538.192, 346.847, 52780.592 23/06/14,23:48:47,01,09,1, 11.9,1,1, 13.702, 10538.196, 346.840, 52780.586 23/06/14,23:48:47,02,09,1, 11.9,1,1, 13.702, 10538.200, 346.837, 52780.578 23/06/14,23:48:47,03,09,1, 11.9,1,1, 13.702, 10538.194, 346.853, 52780.565 23/06/14,23:48:47,04,09,1, 11.9,1,1, 13.702, 10538.206, 346.867, 52780.621 23/06/14,23:48:47,05,09,1, 11.9,1,1, 13.702, 10538.192, 346.857, 52780.599 23/06/14,23:48:47,06,09,1, 11.9,1,1, 13.702, 10538.191, 346.846, 52780.586 23/06/14,23:48:47,07,09,1, 11.9,1,1, 13.702, 10538.210, 346.863, 52780.622 23/06/14,23:48:47,08,09,1, 11.9,1,1, 13.702, 10538.189, 346.852, 52780.580 23/06/14,23:48:47,09,09,1, 11.9,1,1, 13.702, 10538.211, 346.853, 52780.597 23/06/14,23:48:47,10,09,1, 11.9,1,1, 13.702, 10538.190, 346.850, 52780.578 23/06/14,23:48:47,11,09,1, 11.9,1,1, 13.702, 10538.191, 346.829, 52780.586 23/06/14,23:48:47,12,09,1, 11.9,1,1, 13.702, 10538.191, 346.825, 52780.582 23/06/14,23:48:47,13,09,1, 11.9,1,1, 13.702, 10538.209, 346.854, 52780.584 23/06/14,23:48:47,14,09,1, 11.9,1,1, 13.702, 10538.201, 346.872, 52780.601 23/06/14,23:48:47,15,09,1, 11.9,1,1, 13.702, 10538.217, 346.875, 52780.632 23/06/14,23:48:47,16,09,1, 11.9,1,1, 13.702, 10538.212, 346.843, 52780.589 23/06/14,23:48:47,17,09,1, 11.9,1,1, 13.702, 10538.225, 346.869, 52780.581 23/06/14,23:48:47,18,09,1, 11.9,1,1, 13.702, 10538.198, 346.853, 52780.620 23/06/14,23:48:47,19,09,1, 11.9,1,1, 13.702, 10538.222, 346.873, 52780.584 23/06/14,23:48:48,00,09,1, 11.9,1,1, 13.702, 10538.217, 346.873, 52780.584 23/06/14,23:48:48,01,09,1, 11.9,1,1, 13.702, 10538.191, 346.870, 52780.560 23/06/14,23:48:48,02,09,1, 11.9,1,1, 13.702, 10538.197, 346.833, 52780.583 23/06/14,23:48:48,03,09,1, 11.9,1,1, 13.702, 10538.214, 346.844, 52780.621 23/06/14,23:48:48,04,09,1, 11.9,1,1, 13.702, 10538.212, 346.862, 52780.614 23/06/14,23:48:48,05,09,1, 11.9,1,1, 13.702, 10538.210, 346.848, 52780.617 23/06/14,23:48:48,06,09,1, 11.9,1,1, 13.702, 10538.203, 346.833, 52780.604 23/06/14,23:48:48,07,09,1, 11.9,1,1, 13.702, 10538.218, 346.835, 52780.580 23/06/14,23:48:48,08,09,1, 11.9,1,1, 13.702, 10538.200, 346.839, 52780.619 23/06/14,23:48:48,09,09,1, 11.9,1,1, 13.702, 10538.213, 346.846, 52780.593 23/06/14,23:48:48,10,09,1, 11.9,1,1, 13.702, 10538.208, 346.858, 52780.586 23/06/14,23:48:48,11,09,1, 11.9,1,1, 13.702, 10538.228, 346.864, 52780.590 23/06/14,23:48:48,12,09,1, 11.9,1,1, 13.702, 10538.224, 346.854, 52780.611 23/06/14,23:48:48,13,09,1, 11.9,1,1, 13.702, 10538.193, 346.840, 52780.641 23/06/14,23:48:48,14,09,1, 11.9,1,1, 13.702, 10538.213, 346.859, 52780.623 23/06/14,23:48:48,15,09,1, 11.9,1,1, 13.702, 10538.210, 346.836, 52780.634 23/06/14,23:48:48,16,09,1, 11.9,1,1, 13.702, 10538.237, 346.842, 52780.634 23/06/14,23:48:48,17,09,1, 11.9,1,1, 13.702, 10538.215, 346.863, 52780.596 23/06/14,23:48:48,18,09,1, 11.9,1,1, 13.702, 10538.218, 346.854, 52780.577 23/06/14,23:48:48,19,09,1, 11.9,1,1, 13.702, 10538.242, 346.868, 52780.596 23/06/14,23:48:49,00,10,1, 12.0,1,1, 13.704, 10538.242, 346.868, 52780.596 23/06/14,23:48:49,01,10,1, 12.0,1,1, 13.704, 10538.226, 346.850, 52780.554 23/06/14,23:48:49,02,10,1, 12.0,1,1, 13.704, 10538.217, 346.839, 52780.593 23/06/14,23:48:49,03,10,1, 12.0,1,1, 13.704, 10538.223, 346.851, 52780.590 23/06/14,23:48:49,04,10,1, 12.0,1,1, 13.704, 10538.222, 346.833, 52780.554 23/06/14,23:48:49,05,10,1, 12.0,1,1, 13.704, 10538.221, 346.835, 52780.576 23/06/14,23:48:49,06,10,1, 12.0,1,1, 13.704, 10538.214, 346.847, 52780.629 23/06/14,23:48:49,07,10,1, 12.0,1,1, 13.704, 10538.216, 346.848, 52780.599 23/06/14,23:48:49,08,10,1, 12.0,1,1, 13.704, 10538.246, 346.852, 52780.579 23/06/14,23:48:49,09,10,1, 12.0,1,1, 13.704, 10538.235, 346.846, 52780.565 23/06/14,23:48:49,10,10,1, 12.0,1,1, 13.704, 10538.220, 346.836, 52780.601 23/06/14,23:48:49,11,10,1, 12.0,1,1, 13.704, 10538.225, 346.837, 52780.566 23/06/14,23:48:49,12,10,1, 12.0,1,1, 13.704, 10538.203, 346.852, 52780.568 23/06/14,23:48:49,13,10,1, 12.0,1,1, 13.704, 10538.247, 346.859, 52780.591 23/06/14,23:48:49,14,10,1, 12.0,1,1, 13.704, 10538.232, 346.841, 52780.581 23/06/14,23:48:49,15,10,1, 12.0,1,1, 13.704, 10538.201, 346.855, 52780.614 23/06/14,23:48:49,16,10,1, 12.0,1,1, 13.704, 10538.221, 346.857, 52780.593 23/06/14,23:48:49,17,10,1, 12.0,1,1, 13.704, 10538.249, 346.847, 52780.587 23/06/14,23:48:49,18,10,1, 12.0,1,1, 13.704, 10538.225, 346.850, 52780.585 23/06/14,23:48:49,19,10,1, 12.0,1,1, 13.704, 10538.204, 346.834, 52780.562 23/06/14,23:48:50,00,09,1, 11.9,1,1, 13.703, 10538.200, 346.834, 52780.562 23/06/14,23:48:50,01,09,1, 11.9,1,1, 13.703, 10538.249, 346.827, 52780.534 23/06/14,23:48:50,02,09,1, 11.9,1,1, 13.703, 10538.217, 346.850, 52780.574 23/06/14,23:48:50,03,09,1, 11.9,1,1, 13.703, 10538.228, 346.858, 52780.588 23/06/14,23:48:50,04,09,1, 11.9,1,1, 13.703, 10538.215, 346.836, 52780.595 23/06/14,23:48:50,05,09,1, 11.9,1,1, 13.703, 10538.240, 346.810, 52780.552 23/06/14,23:48:50,06,09,1, 11.9,1,1, 13.703, 10538.225, 346.832, 52780.544 23/06/14,23:48:50,07,09,1, 11.9,1,1, 13.703, 10538.204, 346.814, 52780.555 23/06/14,23:48:50,08,09,1, 11.9,1,1, 13.703, 10538.206, 346.824, 52780.547 23/06/14,23:48:50,09,09,1, 11.9,1,1, 13.703, 10538.228, 346.839, 52780.574 23/06/14,23:48:50,10,09,1, 11.9,1,1, 13.703, 10538.232, 346.836, 52780.568 23/06/14,23:48:50,11,09,1, 11.9,1,1, 13.703, 10538.217, 346.851, 52780.552 23/06/14,23:48:50,12,09,1, 11.9,1,1, 13.703, 10538.239, 346.835, 52780.564 23/06/14,23:48:50,13,09,1, 11.9,1,1, 13.703, 10538.255, 346.855, 52780.564 23/06/14,23:48:50,14,09,1, 11.9,1,1, 13.703, 10538.214, 346.831, 52780.564 23/06/14,23:48:50,15,09,1, 11.9,1,1, 13.703, 10538.216, 346.850, 52780.578 23/06/14,23:48:50,16,09,1, 11.9,1,1, 13.703, 10538.233, 346.839, 52780.531 23/06/14,23:48:50,17,09,1, 11.9,1,1, 13.703, 10538.235, 346.860, 52780.585 23/06/14,23:48:50,18,09,1, 11.9,1,1, 13.703, 10538.246, 346.824, 52780.549 23/06/14,23:48:50,19,09,1, 11.9,1,1, 13.703, 10538.235, 346.851, 52780.573 23/06/14,23:48:51,00,10,1, 12.0,1,1, 13.703, 10538.234, 346.851, 52780.573 23/06/14,23:48:51,01,10,1, 12.0,1,1, 13.703, 10538.236, 346.837, 52780.580 23/06/14,23:48:51,02,10,1, 12.0,1,1, 13.703, 10538.245, 346.842, 52780.542 23/06/14,23:48:51,03,10,1, 12.0,1,1, 13.703, 10538.195, 346.820, 52780.532 23/06/14,23:48:51,04,10,1, 12.0,1,1, 13.703, 10538.226, 346.842, 52780.538 23/06/14,23:48:51,05,10,1, 12.0,1,1, 13.703, 10538.243, 346.822, 52780.563 23/06/14,23:48:51,06,10,1, 12.0,1,1, 13.703, 10538.220, 346.829, 52780.567 23/06/14,23:48:51,07,10,1, 12.0,1,1, 13.703, 10538.244, 346.839, 52780.539 23/06/14,23:48:51,08,10,1, 12.0,1,1, 13.703, 10538.228, 346.835, 52780.544 23/06/14,23:48:51,09,10,1, 12.0,1,1, 13.703, 10538.225, 346.843, 52780.564 23/06/14,23:48:51,10,10,1, 12.0,1,1, 13.703, 10538.230, 346.819, 52780.570 23/06/14,23:48:51,11,10,1, 12.0,1,1, 13.703, 10538.242, 346.823, 52780.563 23/06/14,23:48:51,12,10,1, 12.0,1,1, 13.703, 10538.235, 346.815, 52780.554 23/06/14,23:48:51,13,10,1, 12.0,1,1, 13.703, 10538.223, 346.788, 52780.560 23/06/14,23:48:51,14,10,1, 12.0,1,1, 13.703, 10538.237, 346.822, 52780.541 23/06/14,23:48:51,15,10,1, 12.0,1,1, 13.703, 10538.249, 346.825, 52780.582 23/06/14,23:48:51,16,10,1, 12.0,1,1, 13.703, 10538.242, 346.831, 52780.627 23/06/14,23:48:51,17,10,1, 12.0,1,1, 13.703, 10538.233, 346.823, 52780.558 23/06/14,23:48:51,18,10,1, 12.0,1,1, 13.703, 10538.219, 346.801, 52780.588 23/06/14,23:48:51,19,10,1, 12.0,1,1, 13.703, 10538.229, 346.825, 52780.583 23/06/14,23:48:52,00,10,1, 11.9,1,1, 13.703, 10538.225, 346.825, 52780.583 23/06/14,23:48:52,01,10,1, 11.9,1,1, 13.703, 10538.256, 346.805, 52780.546 23/06/14,23:48:52,02,10,1, 11.9,1,1, 13.703, 10538.237, 346.801, 52780.573 23/06/14,23:48:52,03,10,1, 11.9,1,1, 13.703, 10538.260, 346.801, 52780.584 23/06/14,23:48:52,04,10,1, 11.9,1,1, 13.703, 10538.236, 346.790, 52780.561 23/06/14,23:48:52,05,10,1, 11.9,1,1, 13.703, 10538.249, 346.821, 52780.546 23/06/14,23:48:52,06,10,1, 11.9,1,1, 13.703, 10538.221, 346.820, 52780.582 23/06/14,23:48:52,07,10,1, 11.9,1,1, 13.703, 10538.249, 346.809, 52780.580 23/06/14,23:48:52,08,10,1, 11.9,1,1, 13.703, 10538.234, 346.823, 52780.548 23/06/14,23:48:52,09,10,1, 11.9,1,1, 13.703, 10538.232, 346.824, 52780.558 23/06/14,23:48:52,10,10,1, 11.9,1,1, 13.703, 10538.219, 346.803, 52780.562 23/06/14,23:48:52,11,10,1, 11.9,1,1, 13.703, 10538.261, 346.816, 52780.597 23/06/14,23:48:52,12,10,1, 11.9,1,1, 13.703, 10538.254, 346.819, 52780.570 23/06/14,23:48:52,13,10,1, 11.9,1,1, 13.703, 10538.244, 346.797, 52780.549 23/06/14,23:48:52,14,10,1, 11.9,1,1, 13.703, 10538.250, 346.827, 52780.596 23/06/14,23:48:52,15,10,1, 11.9,1,1, 13.703, 10538.251, 346.813, 52780.594 23/06/14,23:48:52,16,10,1, 11.9,1,1, 13.703, 10538.252, 346.804, 52780.564 23/06/14,23:48:52,17,10,1, 11.9,1,1, 13.703, 10538.257, 346.797, 52780.590 23/06/14,23:48:52,18,10,1, 11.9,1,1, 13.703, 10538.249, 346.793, 52780.558 23/06/14,23:48:52,19,10,1, 11.9,1,1, 13.703, 10538.237, 346.813, 52780.540 23/06/14,23:48:53,00,10,1, 11.8,1,1, 13.701, 10538.234, 346.813, 52780.540 23/06/14,23:48:53,01,10,1, 11.8,1,1, 13.701, 10538.247, 346.828, 52780.549 23/06/14,23:48:53,02,10,1, 11.8,1,1, 13.701, 10538.242, 346.807, 52780.535 23/06/14,23:48:53,03,10,1, 11.8,1,1, 13.701, 10538.248, 346.806, 52780.525 23/06/14,23:48:53,04,10,1, 11.8,1,1, 13.701, 10538.245, 346.836, 52780.558 23/06/14,23:48:53,05,10,1, 11.8,1,1, 13.701, 10538.254, 346.801, 52780.511 23/06/14,23:48:53,06,10,1, 11.8,1,1, 13.701, 10538.245, 346.793, 52780.563 23/06/14,23:48:53,07,10,1, 11.8,1,1, 13.701, 10538.256, 346.799, 52780.580 23/06/14,23:48:53,08,10,1, 11.8,1,1, 13.701, 10538.247, 346.811, 52780.571 23/06/14,23:48:53,09,10,1, 11.8,1,1, 13.701, 10538.242, 346.791, 52780.589 23/06/14,23:48:53,10,10,1, 11.8,1,1, 13.701, 10538.216, 346.794, 52780.568 23/06/14,23:48:53,11,10,1, 11.8,1,1, 13.701, 10538.262, 346.797, 52780.536 23/06/14,23:48:53,12,10,1, 11.8,1,1, 13.701, 10538.244, 346.800, 52780.542 23/06/14,23:48:53,13,10,1, 11.8,1,1, 13.701, 10538.244, 346.827, 52780.557 23/06/14,23:48:53,14,10,1, 11.8,1,1, 13.701, 10538.237, 346.792, 52780.568 23/06/14,23:48:53,15,10,1, 11.8,1,1, 13.701, 10538.236, 346.793, 52780.540 23/06/14,23:48:53,16,10,1, 11.8,1,1, 13.701, 10538.247, 346.814, 52780.553 23/06/14,23:48:53,17,10,1, 11.8,1,1, 13.701, 10538.268, 346.813, 52780.553 23/06/14,23:48:53,18,10,1, 11.8,1,1, 13.701, 10538.233, 346.818, 52780.560 23/06/14,23:48:53,19,10,1, 11.8,1,1, 13.701, 10538.253, 346.823, 52780.577 23/06/14,23:48:54,00,10,1, 11.9,1,1, 13.701, 10538.250, 346.823, 52780.577 23/06/14,23:48:54,01,10,1, 11.9,1,1, 13.701, 10538.237, 346.792, 52780.537 23/06/14,23:48:54,02,10,1, 11.9,1,1, 13.701, 10538.254, 346.782, 52780.552 23/06/14,23:48:54,03,10,1, 11.9,1,1, 13.701, 10538.256, 346.799, 52780.564 23/06/14,23:48:54,04,10,1, 11.9,1,1, 13.701, 10538.250, 346.784, 52780.564 23/06/14,23:48:54,05,10,1, 11.9,1,1, 13.701, 10538.264, 346.807, 52780.557 23/06/14,23:48:54,06,10,1, 11.9,1,1, 13.701, 10538.262, 346.792, 52780.577 23/06/14,23:48:54,07,10,1, 11.9,1,1, 13.701, 10538.277, 346.775, 52780.528 23/06/14,23:48:54,08,10,1, 11.9,1,1, 13.701, 10538.235, 346.793, 52780.533 23/06/14,23:48:54,09,10,1, 11.9,1,1, 13.701, 10538.266, 346.786, 52780.537 23/06/14,23:48:54,10,10,1, 11.9,1,1, 13.701, 10538.234, 346.806, 52780.532 23/06/14,23:48:54,11,10,1, 11.9,1,1, 13.701, 10538.255, 346.783, 52780.530 23/06/14,23:48:54,12,10,1, 11.9,1,1, 13.701, 10538.253, 346.788, 52780.509 23/06/14,23:48:54,13,10,1, 11.9,1,1, 13.701, 10538.269, 346.774, 52780.529 23/06/14,23:48:54,14,10,1, 11.9,1,1, 13.701, 10538.259, 346.777, 52780.521 23/06/14,23:48:54,15,10,1, 11.9,1,1, 13.701, 10538.255, 346.769, 52780.581 23/06/14,23:48:54,16,10,1, 11.9,1,1, 13.701, 10538.256, 346.790, 52780.583 23/06/14,23:48:54,17,10,1, 11.9,1,1, 13.701, 10538.285, 346.773, 52780.544 23/06/14,23:48:54,18,10,1, 11.9,1,1, 13.701, 10538.263, 346.764, 52780.552 23/06/14,23:48:54,19,10,1, 11.9,1,1, 13.701, 10538.232, 346.757, 52780.548 23/06/14,23:48:55,00,08,1, 12.0,1,1, 13.703, 10538.225, 346.757, 52780.548 23/06/14,23:48:55,01,08,1, 12.0,1,1, 13.703, 10538.277, 346.770, 52780.564 23/06/14,23:48:55,02,08,1, 12.0,1,1, 13.703, 10538.264, 346.767, 52780.552 23/06/14,23:48:55,03,08,1, 12.0,1,1, 13.703, 10538.259, 346.762, 52780.550 23/06/14,23:48:55,04,08,1, 12.0,1,1, 13.703, 10538.277, 346.769, 52780.540 23/06/14,23:48:55,05,08,1, 12.0,1,1, 13.703, 10538.252, 346.786, 52780.533 23/06/14,23:48:55,06,08,1, 12.0,1,1, 13.703, 10538.242, 346.745, 52780.560 23/06/14,23:48:55,07,08,1, 12.0,1,1, 13.703, 10538.281, 346.745, 52780.516 23/06/14,23:48:55,08,08,1, 12.0,1,1, 13.703, 10538.294, 346.742, 52780.494 23/06/14,23:48:55,09,08,1, 12.0,1,1, 13.703, 10538.240, 346.766, 52780.545 23/06/14,23:48:55,10,08,1, 12.0,1,1, 13.703, 10538.270, 346.764, 52780.550 23/06/14,23:48:55,11,08,1, 12.0,1,1, 13.703, 10538.263, 346.756, 52780.526 23/06/14,23:48:55,12,08,1, 12.0,1,1, 13.703, 10538.263, 346.746, 52780.569 23/06/14,23:48:55,13,08,1, 12.0,1,1, 13.703, 10538.285, 346.752, 52780.533 23/06/14,23:48:55,14,08,1, 12.0,1,1, 13.703, 10538.303, 346.780, 52780.551 23/06/14,23:48:55,15,08,1, 12.0,1,1, 13.703, 10538.280, 346.782, 52780.514 23/06/14,23:48:55,16,08,1, 12.0,1,1, 13.703, 10538.290, 346.766, 52780.527 23/06/14,23:48:55,17,08,1, 12.0,1,1, 13.703, 10538.285, 346.752, 52780.550 23/06/14,23:48:55,18,08,1, 12.0,1,1, 13.703, 10538.276, 346.764, 52780.530 23/06/14,23:48:55,19,08,1, 12.0,1,1, 13.703, 10538.275, 346.770, 52780.524 23/06/14,23:48:56,00,09,1, 11.9,1,1, 13.703, 10538.267, 346.770, 52780.524 23/06/14,23:48:56,01,09,1, 11.9,1,1, 13.703, 10538.249, 346.765, 52780.534 23/06/14,23:48:56,02,09,1, 11.9,1,1, 13.703, 10538.277, 346.756, 52780.507 23/06/14,23:48:56,03,09,1, 11.9,1,1, 13.703, 10538.280, 346.768, 52780.477 23/06/14,23:48:56,04,09,1, 11.9,1,1, 13.703, 10538.259, 346.755, 52780.539 23/06/14,23:48:56,05,09,1, 11.9,1,1, 13.703, 10538.257, 346.777, 52780.508 23/06/14,23:48:56,06,09,1, 11.9,1,1, 13.703, 10538.274, 346.785, 52780.523 23/06/14,23:48:56,07,09,1, 11.9,1,1, 13.703, 10538.268, 346.766, 52780.473 23/06/14,23:48:56,08,09,1, 11.9,1,1, 13.703, 10538.270, 346.753, 52780.518 23/06/14,23:48:56,09,09,1, 11.9,1,1, 13.703, 10538.284, 346.752, 52780.535 23/06/14,23:48:56,10,09,1, 11.9,1,1, 13.703, 10538.247, 346.752, 52780.537 23/06/14,23:48:56,11,09,1, 11.9,1,1, 13.703, 10538.260, 346.769, 52780.531 23/06/14,23:48:56,12,09,1, 11.9,1,1, 13.703, 10538.275, 346.780, 52780.512 23/06/14,23:48:56,13,09,1, 11.9,1,1, 13.703, 10538.254, 346.765, 52780.552 23/06/14,23:48:56,14,09,1, 11.9,1,1, 13.703, 10538.265, 346.765, 52780.495 23/06/14,23:48:56,15,09,1, 11.9,1,1, 13.703, 10538.283, 346.779, 52780.534 23/06/14,23:48:56,16,09,1, 11.9,1,1, 13.703, 10538.254, 346.771, 52780.517 23/06/14,23:48:56,17,09,1, 11.9,1,1, 13.703, 10538.263, 346.745, 52780.527 23/06/14,23:48:56,18,09,1, 11.9,1,1, 13.703, 10538.266, 346.782, 52780.537 23/06/14,23:48:56,19,09,1, 11.9,1,1, 13.703, 10538.264, 346.767, 52780.507 23/06/14,23:48:57,00,10,1, 11.9,1,1, 13.705, 10538.259, 346.767, 52780.507 23/06/14,23:48:57,01,10,1, 11.9,1,1, 13.705, 10538.272, 346.760, 52780.514 23/06/14,23:48:57,02,10,1, 11.9,1,1, 13.705, 10538.291, 346.902, 52781.039 23/06/14,23:48:57,03,10,1, 11.9,1,1, 13.705, 10538.287, 346.918, 52781.065 23/06/14,23:48:57,04,10,1, 11.9,1,1, 13.705, 10538.273, 346.916, 52781.068 23/06/14,23:48:57,05,10,1, 11.9,1,1, 13.705, 10538.270, 346.900, 52781.039 23/06/14,23:48:57,06,10,1, 11.9,1,1, 13.705, 10538.288, 346.910, 52781.059 23/06/14,23:48:57,07,10,1, 11.9,1,1, 13.705, 10538.283, 346.913, 52781.051 23/06/14,23:48:57,08,10,1, 11.9,1,1, 13.705, 10538.294, 346.913, 52781.032 23/06/14,23:48:57,09,10,1, 11.9,1,1, 13.705, 10538.279, 346.898, 52781.035 23/06/14,23:48:57,10,10,1, 11.9,1,1, 13.705, 10538.288, 346.905, 52781.073 23/06/14,23:48:57,11,10,1, 11.9,1,1, 13.705, 10538.300, 346.905, 52781.026 23/06/14,23:48:57,12,10,1, 11.9,1,1, 13.705, 10538.307, 346.925, 52781.024 23/06/14,23:48:57,13,10,1, 11.9,1,1, 13.705, 10538.313, 346.915, 52780.988 23/06/14,23:48:57,14,10,1, 11.9,1,1, 13.705, 10538.286, 346.919, 52781.003 23/06/14,23:48:57,15,10,1, 11.9,1,1, 13.705, 10538.289, 346.895, 52781.042 23/06/14,23:48:57,16,10,1, 11.9,1,1, 13.705, 10538.312, 346.914, 52781.029 23/06/14,23:48:57,17,10,1, 11.9,1,1, 13.705, 10538.280, 346.900, 52780.985 23/06/14,23:48:57,18,10,1, 11.9,1,1, 13.705, 10538.272, 346.873, 52781.033 23/06/14,23:48:57,19,10,1, 11.9,1,1, 13.705, 10538.267, 346.899, 52781.027 23/06/14,23:48:58,00,10,1, 11.9,1,1, 13.704, 10538.267, 346.899, 52781.027 23/06/14,23:48:58,01,10,1, 11.9,1,1, 13.704, 10538.284, 346.917, 52781.003 23/06/14,23:48:58,02,10,1, 11.9,1,1, 13.704, 10538.298, 346.918, 52781.035 23/06/14,23:48:58,03,10,1, 11.9,1,1, 13.704, 10538.276, 346.905, 52781.029 23/06/14,23:48:58,04,10,1, 11.9,1,1, 13.704, 10538.273, 346.871, 52780.987 23/06/14,23:48:58,05,10,1, 11.9,1,1, 13.704, 10538.296, 346.891, 52780.999 23/06/14,23:48:58,06,10,1, 11.9,1,1, 13.704, 10538.285, 346.865, 52781.007 23/06/14,23:48:58,07,10,1, 11.9,1,1, 13.704, 10538.294, 346.896, 52781.051 23/06/14,23:48:58,08,10,1, 11.9,1,1, 13.704, 10538.315, 346.903, 52781.030 23/06/14,23:48:58,09,10,1, 11.9,1,1, 13.704, 10538.316, 346.904, 52781.006 23/06/14,23:48:58,10,10,1, 11.9,1,1, 13.704, 10538.304, 346.886, 52781.010 23/06/14,23:48:58,11,10,1, 11.9,1,1, 13.704, 10538.313, 346.896, 52781.003 23/06/14,23:48:58,12,10,1, 11.9,1,1, 13.704, 10538.305, 346.925, 52781.012 23/06/14,23:48:58,13,10,1, 11.9,1,1, 13.704, 10538.287, 346.908, 52781.037 23/06/14,23:48:58,14,10,1, 11.9,1,1, 13.704, 10538.315, 346.899, 52781.039 23/06/14,23:48:58,15,10,1, 11.9,1,1, 13.704, 10538.322, 346.907, 52781.028 23/06/14,23:48:58,16,10,1, 11.9,1,1, 13.704, 10538.289, 346.901, 52781.014 23/06/14,23:48:58,17,10,1, 11.9,1,1, 13.704, 10538.321, 346.894, 52781.046 23/06/14,23:48:58,18,10,1, 11.9,1,1, 13.704, 10538.282, 346.896, 52781.023 23/06/14,23:48:58,19,10,1, 11.9,1,1, 13.704, 10538.297, 346.892, 52781.043 23/06/14,23:48:59,00,10,1, 11.9,1,1, 13.702, 10538.292, 346.892, 52781.043 23/06/14,23:48:59,01,10,1, 11.9,1,1, 13.702, 10538.297, 346.913, 52781.018 23/06/14,23:48:59,02,10,1, 11.9,1,1, 13.702, 10538.307, 346.926, 52781.038 23/06/14,23:48:59,03,10,1, 11.9,1,1, 13.702, 10538.301, 346.924, 52781.045 23/06/14,23:48:59,04,10,1, 11.9,1,1, 13.702, 10538.321, 346.908, 52781.050 23/06/14,23:48:59,05,10,1, 11.9,1,1, 13.702, 10538.319, 346.913, 52781.017 23/06/14,23:48:59,06,10,1, 11.9,1,1, 13.702, 10538.296, 346.900, 52781.014 23/06/14,23:48:59,07,10,1, 11.9,1,1, 13.702, 10538.311, 346.906, 52781.020 23/06/14,23:48:59,08,10,1, 11.9,1,1, 13.702, 10538.306, 346.890, 52781.031 23/06/14,23:48:59,09,10,1, 11.9,1,1, 13.702, 10538.335, 346.878, 52781.054 23/06/14,23:48:59,10,10,1, 11.9,1,1, 13.702, 10538.316, 346.902, 52780.994 23/06/14,23:48:59,11,10,1, 11.9,1,1, 13.702, 10538.324, 346.887, 52781.032 23/06/14,23:48:59,12,10,1, 11.9,1,1, 13.702, 10538.292, 346.890, 52781.025 23/06/14,23:48:59,13,10,1, 11.9,1,1, 13.702, 10538.327, 346.896, 52781.025 23/06/14,23:48:59,14,10,1, 11.9,1,1, 13.702, 10538.317, 346.909, 52781.064 23/06/14,23:48:59,15,10,1, 11.9,1,1, 13.702, 10538.312, 346.897, 52781.022 23/06/14,23:48:59,16,10,1, 11.9,1,1, 13.702, 10538.317, 346.895, 52781.017 23/06/14,23:48:59,17,10,1, 11.9,1,1, 13.702, 10538.323, 346.892, 52781.058 23/06/14,23:48:59,18,10,1, 11.9,1,1, 13.702, 10538.314, 346.898, 52781.029 23/06/14,23:48:59,19,10,1, 11.9,1,1, 13.702, 10538.302, 346.895, 52781.041 23/06/14,23:49:00,00,10,1, 11.9,1,1, 13.702, 10538.300, 346.895, 52781.041 23/06/14,23:49:00,01,10,1, 11.9,1,1, 13.702, 10538.301, 346.874, 52781.012 23/06/14,23:49:00,02,10,1, 11.9,1,1, 13.702, 10538.311, 346.771, 52780.520 23/06/14,23:49:00,03,10,1, 11.9,1,1, 13.702, 10538.320, 346.726, 52780.496 23/06/14,23:49:00,04,10,1, 11.9,1,1, 13.702, 10538.298, 346.724, 52780.468 23/06/14,23:49:00,05,10,1, 11.9,1,1, 13.702, 10538.294, 346.728, 52780.462 23/06/14,23:49:00,06,10,1, 11.9,1,1, 13.702, 10538.321, 346.751, 52780.473 23/06/14,23:49:00,07,10,1, 11.9,1,1, 13.702, 10538.295, 346.754, 52780.516 23/06/14,23:49:00,08,10,1, 11.9,1,1, 13.702, 10538.311, 346.757, 52780.502 23/06/14,23:49:00,09,10,1, 11.9,1,1, 13.702, 10538.311, 346.731, 52780.501 23/06/14,23:49:00,10,10,1, 11.9,1,1, 13.702, 10538.293, 346.714, 52780.541 23/06/14,23:49:00,11,10,1, 11.9,1,1, 13.702, 10538.309, 346.746, 52780.493 23/06/14,23:49:00,12,10,1, 11.9,1,1, 13.702, 10538.303, 346.730, 52780.510 23/06/14,23:49:00,13,10,1, 11.9,1,1, 13.702, 10538.310, 346.747, 52780.500 23/06/14,23:49:00,14,10,1, 11.9,1,1, 13.702, 10538.305, 346.726, 52780.488 23/06/14,23:49:00,15,10,1, 11.9,1,1, 13.702, 10538.299, 346.765, 52780.519 23/06/14,23:49:00,16,10,1, 11.9,1,1, 13.702, 10538.289, 346.758, 52780.483 23/06/14,23:49:00,17,10,1, 11.9,1,1, 13.702, 10538.316, 346.746, 52780.490 23/06/14,23:49:00,18,10,1, 11.9,1,1, 13.702, 10538.304, 346.741, 52780.517 23/06/14,23:49:00,19,10,1, 11.9,1,1, 13.702, 10538.286, 346.734, 52780.481 23/06/14,23:49:01,00,09,1, 11.9,1,1, 13.699, 10538.284, 346.734, 52780.481 23/06/14,23:49:01,01,09,1, 11.9,1,1, 13.699, 10538.306, 346.736, 52780.488 23/06/14,23:49:01,02,09,1, 11.9,1,1, 13.699, 10538.323, 346.720, 52780.486 23/06/14,23:49:01,03,09,1, 11.9,1,1, 13.699, 10538.293, 346.718, 52780.470 23/06/14,23:49:01,04,09,1, 11.9,1,1, 13.699, 10538.299, 346.736, 52780.468 23/06/14,23:49:01,05,09,1, 11.9,1,1, 13.699, 10538.300, 346.755, 52780.481 23/06/14,23:49:01,06,09,1, 11.9,1,1, 13.699, 10538.305, 346.722, 52780.467 23/06/14,23:49:01,07,09,1, 11.9,1,1, 13.699, 10538.312, 346.719, 52780.521 23/06/14,23:49:01,08,09,1, 11.9,1,1, 13.699, 10538.320, 346.717, 52780.480 23/06/14,23:49:01,09,09,1, 11.9,1,1, 13.699, 10538.287, 346.701, 52780.476 23/06/14,23:49:01,10,09,1, 11.9,1,1, 13.699, 10538.296, 346.707, 52780.462 23/06/14,23:49:01,11,09,1, 11.9,1,1, 13.699, 10538.309, 346.704, 52780.476 23/06/14,23:49:01,12,09,1, 11.9,1,1, 13.699, 10538.312, 346.718, 52780.475 23/06/14,23:49:01,13,09,1, 11.9,1,1, 13.699, 10538.307, 346.724, 52780.478 23/06/14,23:49:01,14,09,1, 11.9,1,1, 13.699, 10538.315, 346.723, 52780.473 23/06/14,23:49:01,15,09,1, 11.9,1,1, 13.699, 10538.306, 346.707, 52780.508 23/06/14,23:49:01,16,09,1, 11.9,1,1, 13.699, 10538.306, 346.713, 52780.513 23/06/14,23:49:01,17,09,1, 11.9,1,1, 13.699, 10538.304, 346.690, 52780.514 23/06/14,23:49:01,18,09,1, 11.9,1,1, 13.699, 10538.322, 346.728, 52780.529 23/06/14,23:49:01,19,09,1, 11.9,1,1, 13.699, 10538.303, 346.738, 52780.466 23/06/14,23:49:02,00,09,1, 11.9,1,1, 13.698, 10538.300, 346.738, 52780.466 23/06/14,23:49:02,01,09,1, 11.9,1,1, 13.698, 10538.312, 346.723, 52780.507 23/06/14,23:49:02,02,09,1, 11.9,1,1, 13.698, 10538.306, 346.739, 52780.507 23/06/14,23:49:02,03,09,1, 11.9,1,1, 13.698, 10538.342, 346.731, 52780.576 23/06/14,23:49:02,04,09,1, 11.9,1,1, 13.698, 10538.294, 346.744, 52780.501 23/06/14,23:49:02,05,09,1, 11.9,1,1, 13.698, 10538.309, 346.739, 52780.539 23/06/14,23:49:02,06,09,1, 11.9,1,1, 13.698, 10538.303, 346.716, 52780.476 23/06/14,23:49:02,07,09,1, 11.9,1,1, 13.698, 10538.317, 346.741, 52780.519 23/06/14,23:49:02,08,09,1, 11.9,1,1, 13.698, 10538.305, 346.712, 52780.517 23/06/14,23:49:02,09,09,1, 11.9,1,1, 13.698, 10538.310, 346.728, 52780.490 23/06/14,23:49:02,10,09,1, 11.9,1,1, 13.698, 10538.283, 346.739, 52780.516 23/06/14,23:49:02,11,09,1, 11.9,1,1, 13.698, 10538.311, 346.712, 52780.492 23/06/14,23:49:02,12,09,1, 11.9,1,1, 13.698, 10538.337, 346.742, 52780.518 23/06/14,23:49:02,13,09,1, 11.9,1,1, 13.698, 10538.304, 346.721, 52780.503 23/06/14,23:49:02,14,09,1, 11.9,1,1, 13.698, 10538.326, 346.712, 52780.485 23/06/14,23:49:02,15,09,1, 11.9,1,1, 13.698, 10538.325, 346.726, 52780.549 23/06/14,23:49:02,16,09,1, 11.9,1,1, 13.698, 10538.299, 346.727, 52780.505 23/06/14,23:49:02,17,09,1, 11.9,1,1, 13.698, 10538.328, 346.694, 52780.487 23/06/14,23:49:02,18,09,1, 11.9,1,1, 13.698, 10538.315, 346.743, 52780.468 23/06/14,23:49:02,19,09,1, 11.9,1,1, 13.698, 10538.320, 346.722, 52780.482 23/06/14,23:49:03,00,09,1, 11.9,1,1, 13.703, 10538.317, 346.722, 52780.482 23/06/14,23:49:03,01,09,1, 11.9,1,1, 13.703, 10538.305, 346.701, 52780.481 23/06/14,23:49:03,02,09,1, 11.9,1,1, 13.703, 10538.318, 346.725, 52780.556 23/06/14,23:49:03,03,09,1, 11.9,1,1, 13.703, 10538.340, 346.726, 52780.456 23/06/14,23:49:03,04,09,1, 11.9,1,1, 13.703, 10538.323, 346.735, 52780.467 23/06/14,23:49:03,05,09,1, 11.9,1,1, 13.703, 10538.316, 346.729, 52780.501 23/06/14,23:49:03,06,09,1, 11.9,1,1, 13.703, 10538.341, 346.730, 52780.525 23/06/14,23:49:03,07,09,1, 11.9,1,1, 13.703, 10538.296, 346.691, 52780.466 23/06/14,23:49:03,08,09,1, 11.9,1,1, 13.703, 10538.333, 346.734, 52780.512 23/06/14,23:49:03,09,09,1, 11.9,1,1, 13.703, 10538.309, 346.715, 52780.491 23/06/14,23:49:03,10,09,1, 11.9,1,1, 13.703, 10538.325, 346.729, 52780.492 23/06/14,23:49:03,11,09,1, 11.9,1,1, 13.703, 10538.326, 346.689, 52780.480 23/06/14,23:49:03,12,09,1, 11.9,1,1, 13.703, 10538.317, 346.719, 52780.513 23/06/14,23:49:03,13,09,1, 11.9,1,1, 13.703, 10538.325, 346.701, 52780.491 23/06/14,23:49:03,14,09,1, 11.9,1,1, 13.703, 10538.319, 346.731, 52780.478 23/06/14,23:49:03,15,09,1, 11.9,1,1, 13.703, 10538.329, 346.678, 52780.460 23/06/14,23:49:03,16,09,1, 11.9,1,1, 13.703, 10538.331, 346.702, 52780.464 23/06/14,23:49:03,17,09,1, 11.9,1,1, 13.703, 10538.322, 346.694, 52780.455 23/06/14,23:49:03,18,09,1, 11.9,1,1, 13.703, 10538.325, 346.706, 52780.460 23/06/14,23:49:03,19,09,1, 11.9,1,1, 13.703, 10538.332, 346.713, 52780.503 23/06/14,23:49:04,00,10,1, 11.9,1,1, 13.703, 10538.325, 346.713, 52780.503 23/06/14,23:49:04,01,10,1, 11.9,1,1, 13.703, 10538.310, 346.727, 52780.464 23/06/14,23:49:04,02,10,1, 11.9,1,1, 13.703, 10538.334, 346.720, 52780.456 23/06/14,23:49:04,03,10,1, 11.9,1,1, 13.703, 10538.319, 346.713, 52780.488 23/06/14,23:49:04,04,10,1, 11.9,1,1, 13.703, 10538.338, 346.708, 52780.449 23/06/14,23:49:04,05,10,1, 11.9,1,1, 13.703, 10538.313, 346.698, 52780.462 23/06/14,23:49:04,06,10,1, 11.9,1,1, 13.703, 10538.321, 346.709, 52780.475 23/06/14,23:49:04,07,10,1, 11.9,1,1, 13.703, 10538.311, 346.662, 52780.443 23/06/14,23:49:04,08,10,1, 11.9,1,1, 13.703, 10538.319, 346.725, 52780.490 23/06/14,23:49:04,09,10,1, 11.9,1,1, 13.703, 10538.307, 346.716, 52780.465 23/06/14,23:49:04,10,10,1, 11.9,1,1, 13.703, 10538.308, 346.705, 52780.483 23/06/14,23:49:04,11,10,1, 11.9,1,1, 13.703, 10538.349, 346.684, 52780.489 23/06/14,23:49:04,12,10,1, 11.9,1,1, 13.703, 10538.322, 346.685, 52780.503 23/06/14,23:49:04,13,10,1, 11.9,1,1, 13.703, 10538.331, 346.699, 52780.478 23/06/14,23:49:04,14,10,1, 11.9,1,1, 13.703, 10538.326, 346.692, 52780.487 23/06/14,23:49:04,15,10,1, 11.9,1,1, 13.703, 10538.325, 346.691, 52780.510 23/06/14,23:49:04,16,10,1, 11.9,1,1, 13.703, 10538.327, 346.692, 52780.509 23/06/14,23:49:04,17,10,1, 11.9,1,1, 13.703, 10538.343, 346.696, 52780.464 23/06/14,23:49:04,18,10,1, 11.9,1,1, 13.703, 10538.334, 346.704, 52780.516 23/06/14,23:49:04,19,10,1, 11.9,1,1, 13.703, 10538.323, 346.685, 52780.482 23/06/14,23:49:05,00,10,1, 12.0,1,1, 13.701, 10538.317, 346.685, 52780.482 23/06/14,23:49:05,01,10,1, 12.0,1,1, 13.701, 10538.320, 346.727, 52780.486 23/06/14,23:49:05,02,10,1, 12.0,1,1, 13.701, 10538.311, 346.707, 52780.482 23/06/14,23:49:05,03,10,1, 12.0,1,1, 13.701, 10538.345, 346.717, 52780.473 23/06/14,23:49:05,04,10,1, 12.0,1,1, 13.701, 10538.330, 346.703, 52780.451 23/06/14,23:49:05,05,10,1, 12.0,1,1, 13.701, 10538.304, 346.678, 52780.433 23/06/14,23:49:05,06,10,1, 12.0,1,1, 13.701, 10538.311, 346.713, 52780.459 23/06/14,23:49:05,07,10,1, 12.0,1,1, 13.701, 10538.335, 346.708, 52780.475 23/06/14,23:49:05,08,10,1, 12.0,1,1, 13.701, 10538.328, 346.693, 52780.466 23/06/14,23:49:05,09,10,1, 12.0,1,1, 13.701, 10538.333, 346.679, 52780.479 23/06/14,23:49:05,10,10,1, 12.0,1,1, 13.701, 10538.325, 346.705, 52780.491 23/06/14,23:49:05,11,10,1, 12.0,1,1, 13.701, 10538.335, 346.688, 52780.456 23/06/14,23:49:05,12,10,1, 12.0,1,1, 13.701, 10538.352, 346.679, 52780.455 23/06/14,23:49:05,13,10,1, 12.0,1,1, 13.701, 10538.317, 346.689, 52780.496 23/06/14,23:49:05,14,10,1, 12.0,1,1, 13.701, 10538.311, 346.700, 52780.488 23/06/14,23:49:05,15,10,1, 12.0,1,1, 13.701, 10538.338, 346.686, 52780.497 23/06/14,23:49:05,16,10,1, 12.0,1,1, 13.701, 10538.327, 346.704, 52780.462 23/06/14,23:49:05,17,10,1, 12.0,1,1, 13.701, 10538.335, 346.718, 52780.475 23/06/14,23:49:05,18,10,1, 12.0,1,1, 13.701, 10538.343, 346.684, 52780.474 23/06/14,23:49:05,19,10,1, 12.0,1,1, 13.701, 10538.338, 346.701, 52780.466 23/06/14,23:49:06,00,10,1, 11.9,1,1, 13.703, 10538.334, 346.701, 52780.466 23/06/14,23:49:06,01,10,1, 11.9,1,1, 13.703, 10538.339, 346.693, 52780.490 23/06/14,23:49:06,02,10,1, 11.9,1,1, 13.703, 10538.375, 346.698, 52780.486 23/06/14,23:49:06,03,10,1, 11.9,1,1, 13.703, 10538.353, 346.687, 52780.500 23/06/14,23:49:06,04,10,1, 11.9,1,1, 13.703, 10538.365, 346.703, 52780.472 23/06/14,23:49:06,05,10,1, 11.9,1,1, 13.703, 10538.323, 346.677, 52780.456 23/06/14,23:49:06,06,10,1, 11.9,1,1, 13.703, 10538.340, 346.691, 52780.486 23/06/14,23:49:06,07,10,1, 11.9,1,1, 13.703, 10538.343, 346.673, 52780.502 23/06/14,23:49:06,08,10,1, 11.9,1,1, 13.703, 10538.344, 346.700, 52780.515 23/06/14,23:49:06,09,10,1, 11.9,1,1, 13.703, 10538.328, 346.679, 52780.497 23/06/14,23:49:06,10,10,1, 11.9,1,1, 13.703, 10538.308, 346.703, 52780.488 23/06/14,23:49:06,11,10,1, 11.9,1,1, 13.703, 10538.340, 346.709, 52780.512 23/06/14,23:49:06,12,10,1, 11.9,1,1, 13.703, 10538.353, 346.706, 52780.494 23/06/14,23:49:06,13,10,1, 11.9,1,1, 13.703, 10538.330, 346.708, 52780.551 23/06/14,23:49:06,14,10,1, 11.9,1,1, 13.703, 10538.338, 346.697, 52780.490 23/06/14,23:49:06,15,10,1, 11.9,1,1, 13.703, 10538.323, 346.701, 52780.478 23/06/14,23:49:06,16,10,1, 11.9,1,1, 13.703, 10538.321, 346.675, 52780.502 23/06/14,23:49:06,17,10,1, 11.9,1,1, 13.703, 10538.345, 346.700, 52780.507 23/06/14,23:49:06,18,10,1, 11.9,1,1, 13.703, 10538.359, 346.675, 52780.373 23/06/14,23:49:06,19,10,1, 11.9,1,1, 13.703, 10538.357, 346.701, 52780.498 23/06/14,23:49:07,00,10,1, 11.9,1,1, 13.702, 10538.350, 346.701, 52780.498 23/06/14,23:49:07,01,10,1, 11.9,1,1, 13.702, 10538.369, 346.700, 52780.515 23/06/14,23:49:07,02,10,1, 11.9,1,1, 13.702, 10538.329, 346.699, 52780.499 23/06/14,23:49:07,03,10,1, 11.9,1,1, 13.702, 10538.338, 346.700, 52780.493 23/06/14,23:49:07,04,10,1, 11.9,1,1, 13.702, 10538.324, 346.705, 52780.482 23/06/14,23:49:07,05,10,1, 11.9,1,1, 13.702, 10538.334, 346.713, 52780.486 23/06/14,23:49:07,06,10,1, 11.9,1,1, 13.702, 10538.313, 346.694, 52780.502 23/06/14,23:49:07,07,10,1, 11.9,1,1, 13.702, 10538.321, 346.697, 52780.513 23/06/14,23:49:07,08,10,1, 11.9,1,1, 13.702, 10538.351, 346.697, 52780.515 23/06/14,23:49:07,09,10,1, 11.9,1,1, 13.702, 10538.366, 346.714, 52780.487 23/06/14,23:49:07,10,10,1, 11.9,1,1, 13.702, 10538.329, 346.712, 52780.463 23/06/14,23:49:07,11,10,1, 11.9,1,1, 13.702, 10538.353, 346.693, 52780.505 23/06/14,23:49:07,12,10,1, 11.9,1,1, 13.702, 10538.329, 346.714, 52780.486 23/06/14,23:49:07,13,10,1, 11.9,1,1, 13.702, 10538.356, 346.690, 52780.490 23/06/14,23:49:07,14,10,1, 11.9,1,1, 13.702, 10538.326, 346.674, 52780.517 23/06/14,23:49:07,15,10,1, 11.9,1,1, 13.702, 10538.355, 346.695, 52780.456 23/06/14,23:49:07,16,10,1, 11.9,1,1, 13.702, 10538.320, 346.701, 52780.487 23/06/14,23:49:07,17,10,1, 11.9,1,1, 13.702, 10538.346, 346.699, 52780.495 23/06/14,23:49:07,18,10,1, 11.9,1,1, 13.702, 10538.340, 346.690, 52780.524 23/06/14,23:49:07,19,10,1, 11.9,1,1, 13.702, 10538.333, 346.713, 52780.507 23/06/14,23:49:08,00,10,1, 11.9,1,1, 13.703, 10538.325, 346.713, 52780.507 23/06/14,23:49:08,01,10,1, 11.9,1,1, 13.703, 10538.340, 346.709, 52780.514 23/06/14,23:49:08,02,10,1, 11.9,1,1, 13.703, 10538.341, 346.685, 52780.478 23/06/14,23:49:08,03,10,1, 11.9,1,1, 13.703, 10538.327, 346.650, 52780.493 23/06/14,23:49:08,04,10,1, 11.9,1,1, 13.703, 10538.345, 346.685, 52780.496 23/06/14,23:49:08,05,10,1, 11.9,1,1, 13.703, 10538.332, 346.661, 52780.511 23/06/14,23:49:08,06,10,1, 11.9,1,1, 13.703, 10538.335, 346.672, 52780.485 23/06/14,23:49:08,07,10,1, 11.9,1,1, 13.703, 10538.339, 346.660, 52780.531 23/06/14,23:49:08,08,10,1, 11.9,1,1, 13.703, 10538.321, 346.682, 52780.509 23/06/14,23:49:08,09,10,1, 11.9,1,1, 13.703, 10538.357, 346.692, 52780.509 23/06/14,23:49:08,10,10,1, 11.9,1,1, 13.703, 10538.334, 346.678, 52780.510 23/06/14,23:49:08,11,10,1, 11.9,1,1, 13.703, 10538.336, 346.680, 52780.467 23/06/14,23:49:08,12,10,1, 11.9,1,1, 13.703, 10538.352, 346.675, 52780.482 23/06/14,23:49:08,13,10,1, 11.9,1,1, 13.703, 10538.332, 346.689, 52780.670 23/06/14,23:49:08,14,10,1, 11.9,1,1, 13.703, 10538.359, 346.688, 52780.510 23/06/14,23:49:08,15,10,1, 11.9,1,1, 13.703, 10538.356, 346.708, 52780.498 23/06/14,23:49:08,16,10,1, 11.9,1,1, 13.703, 10538.338, 346.686, 52780.494 23/06/14,23:49:08,17,10,1, 11.9,1,1, 13.703, 10538.348, 346.710, 52780.358 23/06/14,23:49:08,18,10,1, 11.9,1,1, 13.703, 10538.355, 346.693, 52780.550 23/06/14,23:49:08,19,10,1, 11.9,1,1, 13.703, 10538.346, 346.694, 52780.484 23/06/14,23:49:09,00,10,1, 11.8,1,1, 13.701, 10538.342, 346.694, 52780.484 23/06/14,23:49:09,01,10,1, 11.8,1,1, 13.701, 10538.340, 346.686, 52780.476 23/06/14,23:49:09,02,10,1, 11.8,1,1, 13.701, 10538.332, 346.666, 52780.508 23/06/14,23:49:09,03,10,1, 11.8,1,1, 13.701, 10538.346, 346.682, 52780.482 23/06/14,23:49:09,04,10,1, 11.8,1,1, 13.701, 10538.337, 346.693, 52780.445 23/06/14,23:49:09,05,10,1, 11.8,1,1, 13.701, 10538.323, 346.705, 52780.483 23/06/14,23:49:09,06,10,1, 11.8,1,1, 13.701, 10538.324, 346.683, 52780.453 23/06/14,23:49:09,07,10,1, 11.8,1,1, 13.701, 10538.362, 346.715, 52780.501 23/06/14,23:49:09,08,10,1, 11.8,1,1, 13.701, 10538.326, 346.664, 52780.479 23/06/14,23:49:09,09,10,1, 11.8,1,1, 13.701, 10538.348, 346.701, 52780.483 23/06/14,23:49:09,10,10,1, 11.8,1,1, 13.701, 10538.347, 346.682, 52780.483 23/06/14,23:49:09,11,10,1, 11.8,1,1, 13.701, 10538.345, 346.701, 52780.493 23/06/14,23:49:09,12,10,1, 11.8,1,1, 13.701, 10538.352, 346.692, 52780.499 23/06/14,23:49:09,13,10,1, 11.8,1,1, 13.701, 10538.342, 346.680, 52780.468 23/06/14,23:49:09,14,10,1, 11.8,1,1, 13.701, 10538.325, 346.663, 52780.511 23/06/14,23:49:09,15,10,1, 11.8,1,1, 13.701, 10538.350, 346.689, 52780.483 23/06/14,23:49:09,16,10,1, 11.8,1,1, 13.701, 10538.349, 346.672, 52780.508 23/06/14,23:49:09,17,10,1, 11.8,1,1, 13.701, 10538.318, 346.689, 52780.488 23/06/14,23:49:09,18,10,1, 11.8,1,1, 13.701, 10538.362, 346.696, 52780.477 23/06/14,23:49:09,19,10,1, 11.8,1,1, 13.701, 10538.349, 346.690, 52780.500 23/06/14,23:49:10,00,10,1, 11.9,1,1, 13.704, 10538.342, 346.690, 52780.500 23/06/14,23:49:10,01,10,1, 11.9,1,1, 13.704, 10538.352, 346.692, 52780.462 23/06/14,23:49:10,02,10,1, 11.9,1,1, 13.704, 10538.373, 346.693, 52780.512 23/06/14,23:49:10,03,10,1, 11.9,1,1, 13.704, 10538.370, 346.674, 52780.493 23/06/14,23:49:10,04,10,1, 11.9,1,1, 13.704, 10538.342, 346.707, 52780.492 23/06/14,23:49:10,05,10,1, 11.9,1,1, 13.704, 10538.384, 346.704, 52780.470 23/06/14,23:49:10,06,10,1, 11.9,1,1, 13.704, 10538.344, 346.691, 52780.503 23/06/14,23:49:10,07,10,1, 11.9,1,1, 13.704, 10538.345, 346.690, 52780.463 23/06/14,23:49:10,08,10,1, 11.9,1,1, 13.704, 10538.360, 346.715, 52780.496 23/06/14,23:49:10,09,10,1, 11.9,1,1, 13.704, 10538.369, 346.716, 52780.503 23/06/14,23:49:10,10,10,1, 11.9,1,1, 13.704, 10538.354, 346.698, 52780.476 23/06/14,23:49:10,11,10,1, 11.9,1,1, 13.704, 10538.353, 346.702, 52780.507 23/06/14,23:49:10,12,10,1, 11.9,1,1, 13.704, 10538.360, 346.698, 52780.503 23/06/14,23:49:10,13,10,1, 11.9,1,1, 13.704, 10538.351, 346.663, 52780.515 23/06/14,23:49:10,14,10,1, 11.9,1,1, 13.704, 10538.360, 346.700, 52780.530 23/06/14,23:49:10,15,10,1, 11.9,1,1, 13.704, 10538.342, 346.667, 52780.485 23/06/14,23:49:10,16,10,1, 11.9,1,1, 13.704, 10538.340, 346.678, 52780.487 23/06/14,23:49:10,17,10,1, 11.9,1,1, 13.704, 10538.371, 346.702, 52780.466 23/06/14,23:49:10,18,10,1, 11.9,1,1, 13.704, 10538.336, 346.700, 52780.459 23/06/14,23:49:10,19,10,1, 11.9,1,1, 13.704, 10538.354, 346.687, 52780.464 23/06/14,23:49:11,00,10,1, 11.9,1,1, 13.703, 10538.350, 346.687, 52780.464 23/06/14,23:49:11,01,10,1, 11.9,1,1, 13.703, 10538.335, 346.717, 52780.470 23/06/14,23:49:11,02,10,1, 11.9,1,1, 13.703, 10538.331, 346.685, 52780.493 23/06/14,23:49:11,03,10,1, 11.9,1,1, 13.703, 10538.364, 346.692, 52780.477 23/06/14,23:49:11,04,10,1, 11.9,1,1, 13.703, 10538.330, 346.699, 52780.482 23/06/14,23:49:11,05,10,1, 11.9,1,1, 13.703, 10538.335, 346.711, 52780.465 23/06/14,23:49:11,06,10,1, 11.9,1,1, 13.703, 10538.357, 346.682, 52780.493 23/06/14,23:49:11,07,10,1, 11.9,1,1, 13.703, 10538.334, 346.675, 52780.493 23/06/14,23:49:11,08,10,1, 11.9,1,1, 13.703, 10538.344, 346.711, 52780.494 23/06/14,23:49:11,09,10,1, 11.9,1,1, 13.703, 10538.340, 346.686, 52780.474 23/06/14,23:49:11,10,10,1, 11.9,1,1, 13.703, 10538.336, 346.692, 52780.491 23/06/14,23:49:11,11,10,1, 11.9,1,1, 13.703, 10538.338, 346.704, 52780.482 23/06/14,23:49:11,12,10,1, 11.9,1,1, 13.703, 10538.342, 346.691, 52780.491 23/06/14,23:49:11,13,10,1, 11.9,1,1, 13.703, 10538.358, 346.692, 52780.471 23/06/14,23:49:11,14,10,1, 11.9,1,1, 13.703, 10538.334, 346.665, 52780.498 23/06/14,23:49:11,15,10,1, 11.9,1,1, 13.703, 10538.349, 346.690, 52780.495 23/06/14,23:49:11,16,10,1, 11.9,1,1, 13.703, 10538.347, 346.663, 52780.492 23/06/14,23:49:11,17,10,1, 11.9,1,1, 13.703, 10538.363, 346.692, 52780.490 23/06/14,23:49:11,18,10,1, 11.9,1,1, 13.703, 10538.357, 346.657, 52780.468 23/06/14,23:49:11,19,10,1, 11.9,1,1, 13.703, 10538.338, 346.703, 52780.507 23/06/14,23:49:12,00,10,1, 11.9,1,1, 13.702, 10538.334, 346.703, 52780.507 23/06/14,23:49:12,01,10,1, 11.9,1,1, 13.702, 10538.366, 346.680, 52780.526 23/06/14,23:49:12,02,10,1, 11.9,1,1, 13.702, 10538.351, 346.686, 52780.488 23/06/14,23:49:12,03,10,1, 11.9,1,1, 13.702, 10538.344, 346.684, 52780.493 23/06/14,23:49:12,04,10,1, 11.9,1,1, 13.702, 10538.355, 346.698, 52780.501 23/06/14,23:49:12,05,10,1, 11.9,1,1, 13.702, 10538.339, 346.701, 52780.489 23/06/14,23:49:12,06,10,1, 11.9,1,1, 13.702, 10538.354, 346.701, 52780.469 23/06/14,23:49:12,07,10,1, 11.9,1,1, 13.702, 10538.336, 346.721, 52780.506 23/06/14,23:49:12,08,10,1, 11.9,1,1, 13.702, 10538.366, 346.712, 52780.464 23/06/14,23:49:12,09,10,1, 11.9,1,1, 13.702, 10538.356, 346.676, 52780.459 23/06/14,23:49:12,10,10,1, 11.9,1,1, 13.702, 10538.372, 346.690, 52780.442 23/06/14,23:49:12,11,10,1, 11.9,1,1, 13.702, 10538.361, 346.688, 52780.456 23/06/14,23:49:12,12,10,1, 11.9,1,1, 13.702, 10538.370, 346.694, 52780.487 23/06/14,23:49:12,13,10,1, 11.9,1,1, 13.702, 10538.376, 346.715, 52780.486 23/06/14,23:49:12,14,10,1, 11.9,1,1, 13.702, 10538.361, 346.695, 52780.464 23/06/14,23:49:12,15,10,1, 11.9,1,1, 13.702, 10538.341, 346.705, 52780.475 23/06/14,23:49:12,16,10,1, 11.9,1,1, 13.702, 10538.323, 346.698, 52780.492 23/06/14,23:49:12,17,10,1, 11.9,1,1, 13.702, 10538.349, 346.698, 52780.518 23/06/14,23:49:12,18,10,1, 11.9,1,1, 13.702, 10538.360, 346.695, 52780.438 23/06/14,23:49:12,19,10,1, 11.9,1,1, 13.702, 10538.342, 346.716, 52780.462 23/06/14,23:49:13,00,10,1, 11.9,1,1, 13.703, 10538.334, 346.716, 52780.462 23/06/14,23:49:13,01,10,1, 11.9,1,1, 13.703, 10538.350, 346.693, 52780.519 23/06/14,23:49:13,02,10,1, 11.9,1,1, 13.703, 10538.338, 346.693, 52780.482 23/06/14,23:49:13,03,10,1, 11.9,1,1, 13.703, 10538.345, 346.686, 52780.499 23/06/14,23:49:13,04,10,1, 11.9,1,1, 13.703, 10538.333, 346.693, 52780.490 23/06/14,23:49:13,05,10,1, 11.9,1,1, 13.703, 10538.341, 346.694, 52780.487 23/06/14,23:49:13,06,10,1, 11.9,1,1, 13.703, 10538.359, 346.677, 52780.473 23/06/14,23:49:13,07,10,1, 11.9,1,1, 13.703, 10538.331, 346.685, 52780.460 23/06/14,23:49:13,08,10,1, 11.9,1,1, 13.703, 10538.332, 346.698, 52780.467 23/06/14,23:49:13,09,10,1, 11.9,1,1, 13.703, 10538.334, 346.693, 52780.426 23/06/14,23:49:13,10,10,1, 11.9,1,1, 13.703, 10538.365, 346.707, 52780.476 23/06/14,23:49:13,11,10,1, 11.9,1,1, 13.703, 10538.357, 346.689, 52780.483 23/06/14,23:49:13,12,10,1, 11.9,1,1, 13.703, 10538.364, 346.686, 52780.480 23/06/14,23:49:13,13,10,1, 11.9,1,1, 13.703, 10538.359, 346.701, 52780.495 23/06/14,23:49:13,14,10,1, 11.9,1,1, 13.703, 10538.347, 346.697, 52780.462 23/06/14,23:49:13,15,10,1, 11.9,1,1, 13.703, 10538.355, 346.695, 52780.483 23/06/14,23:49:13,16,10,1, 11.9,1,1, 13.703, 10538.344, 346.694, 52780.454 23/06/14,23:49:13,17,10,1, 11.9,1,1, 13.703, 10538.362, 346.697, 52780.453 23/06/14,23:49:13,18,10,1, 11.9,1,1, 13.703, 10538.354, 346.701, 52780.443 23/06/14,23:49:13,19,10,1, 11.9,1,1, 13.703, 10538.359, 346.711, 52780.482 23/06/14,23:49:14,00,09,1, 11.9,1,1, 13.701, 10538.350, 346.711, 52780.482 23/06/14,23:49:14,01,09,1, 11.9,1,1, 13.701, 10538.385, 346.695, 52780.452 23/06/14,23:49:14,02,09,1, 11.9,1,1, 13.701, 10538.358, 346.716, 52780.469 23/06/14,23:49:14,03,09,1, 11.9,1,1, 13.701, 10538.373, 346.714, 52780.453 23/06/14,23:49:14,04,09,1, 11.9,1,1, 13.701, 10538.357, 346.701, 52780.477 23/06/14,23:49:14,05,09,1, 11.9,1,1, 13.701, 10538.362, 346.716, 52780.510 23/06/14,23:49:14,06,09,1, 11.9,1,1, 13.701, 10538.356, 346.710, 52780.476 23/06/14,23:49:14,07,09,1, 11.9,1,1, 13.701, 10538.358, 346.711, 52780.530 23/06/14,23:49:14,08,09,1, 11.9,1,1, 13.701, 10538.348, 346.705, 52780.471 23/06/14,23:49:14,09,09,1, 11.9,1,1, 13.701, 10538.347, 346.704, 52780.511 23/06/14,23:49:14,10,09,1, 11.9,1,1, 13.701, 10538.379, 346.690, 52780.459 23/06/14,23:49:14,11,09,1, 11.9,1,1, 13.701, 10538.354, 346.690, 52780.471 23/06/14,23:49:14,12,09,1, 11.9,1,1, 13.701, 10538.347, 346.719, 52780.510 23/06/14,23:49:14,13,09,1, 11.9,1,1, 13.701, 10538.360, 346.694, 52780.446 23/06/14,23:49:14,14,09,1, 11.9,1,1, 13.701, 10538.352, 346.688, 52780.445 23/06/14,23:49:14,15,09,1, 11.9,1,1, 13.701, 10538.362, 346.682, 52780.470 23/06/14,23:49:14,16,09,1, 11.9,1,1, 13.701, 10538.361, 346.679, 52780.478 23/06/14,23:49:14,17,09,1, 11.9,1,1, 13.701, 10538.335, 346.686, 52780.461 23/06/14,23:49:14,18,09,1, 11.9,1,1, 13.701, 10538.333, 346.705, 52780.459 23/06/14,23:49:14,19,09,1, 11.9,1,1, 13.701, 10538.335, 346.700, 52780.452 23/06/14,23:49:15,00,10,1, 11.9,1,1, 13.701, 10538.334, 346.700, 52780.452 23/06/14,23:49:15,01,10,1, 11.9,1,1, 13.701, 10538.357, 346.709, 52780.482 23/06/14,23:49:15,02,10,1, 11.9,1,1, 13.701, 10538.379, 346.703, 52780.459 23/06/14,23:49:15,03,10,1, 11.9,1,1, 13.701, 10538.375, 346.711, 52780.478 23/06/14,23:49:15,04,10,1, 11.9,1,1, 13.701, 10538.370, 346.698, 52780.482 23/06/14,23:49:15,05,10,1, 11.9,1,1, 13.701, 10538.371, 346.695, 52780.482 23/06/14,23:49:15,06,10,1, 11.9,1,1, 13.701, 10538.368, 346.685, 52780.465 23/06/14,23:49:15,07,10,1, 11.9,1,1, 13.701, 10538.343, 346.695, 52780.468 23/06/14,23:49:15,08,10,1, 11.9,1,1, 13.701, 10538.378, 346.690, 52780.482 23/06/14,23:49:15,09,10,1, 11.9,1,1, 13.701, 10538.401, 346.689, 52780.497 23/06/14,23:49:15,10,10,1, 11.9,1,1, 13.701, 10538.378, 346.686, 52780.415 23/06/14,23:49:15,11,10,1, 11.9,1,1, 13.701, 10538.386, 346.690, 52780.478 23/06/14,23:49:15,12,10,1, 11.9,1,1, 13.701, 10538.369, 346.688, 52780.465 23/06/14,23:49:15,13,10,1, 11.9,1,1, 13.701, 10538.354, 346.693, 52780.477 23/06/14,23:49:15,14,10,1, 11.9,1,1, 13.701, 10538.372, 346.680, 52780.470 23/06/14,23:49:15,15,10,1, 11.9,1,1, 13.701, 10538.376, 346.686, 52780.468 23/06/14,23:49:15,16,10,1, 11.9,1,1, 13.701, 10538.373, 346.682, 52780.440 23/06/14,23:49:15,17,10,1, 11.9,1,1, 13.701, 10538.359, 346.687, 52780.464 23/06/14,23:49:15,18,10,1, 11.9,1,1, 13.701, 10538.350, 346.682, 52780.446 23/06/14,23:49:15,19,10,1, 11.9,1,1, 13.701, 10538.354, 346.690, 52780.434 23/06/14,23:49:16,00,10,1, 11.8,1,1, 13.699, 10538.350, 346.690, 52780.434 23/06/14,23:49:16,01,10,1, 11.8,1,1, 13.699, 10538.386, 346.696, 52780.444 23/06/14,23:49:16,02,10,1, 11.8,1,1, 13.699, 10538.388, 346.706, 52780.465 23/06/14,23:49:16,03,10,1, 11.8,1,1, 13.699, 10538.352, 346.722, 52780.455 23/06/14,23:49:16,04,10,1, 11.8,1,1, 13.699, 10538.371, 346.700, 52780.416 23/06/14,23:49:16,05,10,1, 11.8,1,1, 13.699, 10538.340, 346.691, 52780.448 23/06/14,23:49:16,06,10,1, 11.8,1,1, 13.699, 10538.379, 346.706, 52780.417 23/06/14,23:49:16,07,10,1, 11.8,1,1, 13.699, 10538.371, 346.673, 52780.447 23/06/14,23:49:16,08,10,1, 11.8,1,1, 13.699, 10538.371, 346.682, 52780.408 23/06/14,23:49:16,09,10,1, 11.8,1,1, 13.699, 10538.364, 346.702, 52780.421 23/06/14,23:49:16,10,10,1, 11.8,1,1, 13.699, 10538.379, 346.686, 52780.460 23/06/14,23:49:16,11,10,1, 11.8,1,1, 13.699, 10538.354, 346.701, 52780.477 23/06/14,23:49:16,12,10,1, 11.8,1,1, 13.699, 10538.393, 346.695, 52780.461 23/06/14,23:49:16,13,10,1, 11.8,1,1, 13.699, 10538.366, 346.693, 52780.453 23/06/14,23:49:16,14,10,1, 11.8,1,1, 13.699, 10538.363, 346.710, 52780.426 23/06/14,23:49:16,15,10,1, 11.8,1,1, 13.699, 10538.349, 346.718, 52780.441 23/06/14,23:49:16,16,10,1, 11.8,1,1, 13.699, 10538.362, 346.696, 52780.427 23/06/14,23:49:16,17,10,1, 11.8,1,1, 13.699, 10538.382, 346.705, 52780.449 23/06/14,23:49:16,18,10,1, 11.8,1,1, 13.699, 10538.368, 346.712, 52780.455 23/06/14,23:49:16,19,10,1, 11.8,1,1, 13.699, 10538.369, 346.699, 52780.460 23/06/14,23:49:17,00,09,1, 11.9,1,1, 13.700, 10538.367, 346.699, 52780.460 23/06/14,23:49:17,01,09,1, 11.9,1,1, 13.700, 10538.382, 346.703, 52780.426 23/06/14,23:49:17,02,09,1, 11.9,1,1, 13.700, 10538.356, 346.738, 52780.432 23/06/14,23:49:17,03,09,1, 11.9,1,1, 13.700, 10538.367, 346.732, 52780.440 23/06/14,23:49:17,04,09,1, 11.9,1,1, 13.700, 10538.385, 346.724, 52780.458 23/06/14,23:49:17,05,09,1, 11.9,1,1, 13.700, 10538.347, 346.709, 52780.398 23/06/14,23:49:17,06,09,1, 11.9,1,1, 13.700, 10538.369, 346.710, 52780.425 23/06/14,23:49:17,07,09,1, 11.9,1,1, 13.700, 10538.379, 346.729, 52780.456 23/06/14,23:49:17,08,09,1, 11.9,1,1, 13.700, 10538.365, 346.715, 52780.399 23/06/14,23:49:17,09,09,1, 11.9,1,1, 13.700, 10538.368, 346.726, 52780.460 23/06/14,23:49:17,10,09,1, 11.9,1,1, 13.700, 10538.363, 346.722, 52780.456 23/06/14,23:49:17,11,09,1, 11.9,1,1, 13.700, 10538.373, 346.711, 52780.447 23/06/14,23:49:17,12,09,1, 11.9,1,1, 13.700, 10538.386, 346.734, 52780.459 23/06/14,23:49:17,13,09,1, 11.9,1,1, 13.700, 10538.382, 346.725, 52780.453 23/06/14,23:49:17,14,09,1, 11.9,1,1, 13.700, 10538.359, 346.709, 52780.443 23/06/14,23:49:17,15,09,1, 11.9,1,1, 13.700, 10538.376, 346.730, 52780.439 23/06/14,23:49:17,16,09,1, 11.9,1,1, 13.700, 10538.399, 346.738, 52780.463 23/06/14,23:49:17,17,09,1, 11.9,1,1, 13.700, 10538.369, 346.726, 52780.454 23/06/14,23:49:17,18,09,1, 11.9,1,1, 13.700, 10538.385, 346.700, 52780.483 23/06/14,23:49:17,19,09,1, 11.9,1,1, 13.700, 10538.372, 346.724, 52780.445 23/06/14,23:49:18,00,09,1, 11.9,1,1, 13.701, 10538.367, 346.724, 52780.445 23/06/14,23:49:18,01,09,1, 11.9,1,1, 13.701, 10538.376, 346.715, 52780.416 23/06/14,23:49:18,02,09,1, 11.9,1,1, 13.701, 10538.374, 346.707, 52780.450 23/06/14,23:49:18,03,09,1, 11.9,1,1, 13.701, 10538.371, 346.715, 52780.457 23/06/14,23:49:18,04,09,1, 11.9,1,1, 13.701, 10538.366, 346.706, 52780.451 23/06/14,23:49:18,05,09,1, 11.9,1,1, 13.701, 10538.373, 346.718, 52780.447 23/06/14,23:49:18,06,09,1, 11.9,1,1, 13.701, 10538.377, 346.739, 52780.452 23/06/14,23:49:18,07,09,1, 11.9,1,1, 13.701, 10538.374, 346.729, 52780.489 23/06/14,23:49:18,08,09,1, 11.9,1,1, 13.701, 10538.383, 346.710, 52780.459 23/06/14,23:49:18,09,09,1, 11.9,1,1, 13.701, 10538.369, 346.721, 52780.482 23/06/14,23:49:18,10,09,1, 11.9,1,1, 13.701, 10538.367, 346.736, 52780.483 23/06/14,23:49:18,11,09,1, 11.9,1,1, 13.701, 10538.387, 346.713, 52780.501 23/06/14,23:49:18,12,09,1, 11.9,1,1, 13.701, 10538.377, 346.717, 52780.458 23/06/14,23:49:18,13,09,1, 11.9,1,1, 13.701, 10538.372, 346.712, 52780.481 23/06/14,23:49:18,14,09,1, 11.9,1,1, 13.701, 10538.355, 346.720, 52780.464 23/06/14,23:49:18,15,09,1, 11.9,1,1, 13.701, 10538.351, 346.722, 52780.511 23/06/14,23:49:18,16,09,1, 11.9,1,1, 13.701, 10538.385, 346.692, 52780.424 23/06/14,23:49:18,17,09,1, 11.9,1,1, 13.701, 10538.380, 346.717, 52780.498 23/06/14,23:49:18,18,09,1, 11.9,1,1, 13.701, 10538.370, 346.715, 52780.470 23/06/14,23:49:18,19,09,1, 11.9,1,1, 13.701, 10538.373, 346.739, 52780.509 23/06/14,23:49:19,00,09,1, 12.0,1,1, 13.701, 10538.367, 346.739, 52780.509 23/06/14,23:49:19,01,09,1, 12.0,1,1, 13.701, 10538.371, 346.709, 52780.485 23/06/14,23:49:19,02,09,1, 12.0,1,1, 13.701, 10538.371, 346.695, 52780.451 23/06/14,23:49:19,03,09,1, 12.0,1,1, 13.701, 10538.378, 346.716, 52780.451 23/06/14,23:49:19,04,09,1, 12.0,1,1, 13.701, 10538.378, 346.736, 52780.467 23/06/14,23:49:19,05,09,1, 12.0,1,1, 13.701, 10538.385, 346.717, 52780.470 23/06/14,23:49:19,06,09,1, 12.0,1,1, 13.701, 10538.362, 346.732, 52780.496 23/06/14,23:49:19,07,09,1, 12.0,1,1, 13.701, 10538.390, 346.722, 52780.457 23/06/14,23:49:19,08,09,1, 12.0,1,1, 13.701, 10538.372, 346.727, 52780.454 23/06/14,23:49:19,09,09,1, 12.0,1,1, 13.701, 10538.387, 346.748, 52780.461 23/06/14,23:49:19,10,09,1, 12.0,1,1, 13.701, 10538.386, 346.741, 52780.450 23/06/14,23:49:19,11,09,1, 12.0,1,1, 13.701, 10538.358, 346.754, 52780.478 23/06/14,23:49:19,12,09,1, 12.0,1,1, 13.701, 10538.377, 346.733, 52780.509 23/06/14,23:49:19,13,09,1, 12.0,1,1, 13.701, 10538.368, 346.756, 52780.485 23/06/14,23:49:19,14,09,1, 12.0,1,1, 13.701, 10538.379, 346.756, 52780.472 23/06/14,23:49:19,15,09,1, 12.0,1,1, 13.701, 10538.394, 346.723, 52780.459 23/06/14,23:49:19,16,09,1, 12.0,1,1, 13.701, 10538.406, 346.713, 52780.468 23/06/14,23:49:19,17,09,1, 12.0,1,1, 13.701, 10538.364, 346.721, 52780.437 23/06/14,23:49:19,18,09,1, 12.0,1,1, 13.701, 10538.397, 346.745, 52780.446 23/06/14,23:49:19,19,09,1, 12.0,1,1, 13.701, 10538.399, 346.753, 52780.416 23/06/14,23:49:20,00,09,1, 11.9,1,1, 13.701, 10538.392, 346.753, 52780.416 23/06/14,23:49:20,01,09,1, 11.9,1,1, 13.701, 10538.408, 346.734, 52780.429 23/06/14,23:49:20,02,09,1, 11.9,1,1, 13.701, 10538.388, 346.775, 52780.489 23/06/14,23:49:20,03,09,1, 11.9,1,1, 13.701, 10538.391, 346.734, 52780.500 23/06/14,23:49:20,04,09,1, 11.9,1,1, 13.701, 10538.402, 346.747, 52780.486 23/06/14,23:49:20,05,09,1, 11.9,1,1, 13.701, 10538.375, 346.735, 52780.472 23/06/14,23:49:20,06,09,1, 11.9,1,1, 13.701, 10538.385, 346.734, 52780.462 23/06/14,23:49:20,07,09,1, 11.9,1,1, 13.701, 10538.385, 346.733, 52780.466 23/06/14,23:49:20,08,09,1, 11.9,1,1, 13.701, 10538.401, 346.743, 52780.452 23/06/14,23:49:20,09,09,1, 11.9,1,1, 13.701, 10538.389, 346.743, 52780.462 23/06/14,23:49:20,10,09,1, 11.9,1,1, 13.701, 10538.370, 346.751, 52780.492 23/06/14,23:49:20,11,09,1, 11.9,1,1, 13.701, 10538.403, 346.753, 52780.500 23/06/14,23:49:20,12,09,1, 11.9,1,1, 13.701, 10538.408, 346.734, 52780.455 23/06/14,23:49:20,13,09,1, 11.9,1,1, 13.701, 10538.411, 346.740, 52780.448 23/06/14,23:49:20,14,09,1, 11.9,1,1, 13.701, 10538.366, 346.748, 52780.450 23/06/14,23:49:20,15,09,1, 11.9,1,1, 13.701, 10538.395, 346.734, 52780.482 23/06/14,23:49:20,16,09,1, 11.9,1,1, 13.701, 10538.386, 346.734, 52780.446 23/06/14,23:49:20,17,09,1, 11.9,1,1, 13.701, 10538.410, 346.737, 52780.460 23/06/14,23:49:20,18,09,1, 11.9,1,1, 13.701, 10538.399, 346.727, 52780.419 23/06/14,23:49:20,19,09,1, 11.9,1,1, 13.701, 10538.410, 346.738, 52780.444 23/06/14,23:49:21,00,09,1, 11.9,1,1, 13.697, 10538.409, 346.738, 52780.444 23/06/14,23:49:21,01,09,1, 11.9,1,1, 13.697, 10538.391, 346.715, 52780.456 23/06/14,23:49:21,02,09,1, 11.9,1,1, 13.697, 10538.383, 346.724, 52780.490 23/06/14,23:49:21,03,09,1, 11.9,1,1, 13.697, 10538.389, 346.743, 52780.439 23/06/14,23:49:21,04,09,1, 11.9,1,1, 13.697, 10538.394, 346.725, 52780.437 23/06/14,23:49:21,05,09,1, 11.9,1,1, 13.697, 10538.381, 346.720, 52780.427 23/06/14,23:49:21,06,09,1, 11.9,1,1, 13.697, 10538.402, 346.743, 52780.463 23/06/14,23:49:21,07,09,1, 11.9,1,1, 13.697, 10538.404, 346.712, 52780.456 23/06/14,23:49:21,08,09,1, 11.9,1,1, 13.697, 10538.379, 346.734, 52780.415 23/06/14,23:49:21,09,09,1, 11.9,1,1, 13.697, 10538.372, 346.730, 52780.465 23/06/14,23:49:21,10,09,1, 11.9,1,1, 13.697, 10538.388, 346.739, 52780.433 23/06/14,23:49:21,11,09,1, 11.9,1,1, 13.697, 10538.401, 346.735, 52780.437 23/06/14,23:49:21,12,09,1, 11.9,1,1, 13.697, 10538.395, 346.749, 52780.431 23/06/14,23:49:21,13,09,1, 11.9,1,1, 13.697, 10538.399, 346.763, 52780.459 23/06/14,23:49:21,14,09,1, 11.9,1,1, 13.697, 10538.379, 346.758, 52780.457 23/06/14,23:49:21,15,09,1, 11.9,1,1, 13.697, 10538.383, 346.740, 52780.417 23/06/14,23:49:21,16,09,1, 11.9,1,1, 13.697, 10538.401, 346.742, 52780.448 23/06/14,23:49:21,17,09,1, 11.9,1,1, 13.697, 10538.380, 346.750, 52780.442 23/06/14,23:49:21,18,09,1, 11.9,1,1, 13.697, 10538.385, 346.759, 52780.450 23/06/14,23:49:21,19,09,1, 11.9,1,1, 13.697, 10538.399, 346.779, 52780.415 23/06/14,23:49:22,00,10,1, 11.9,1,1, 13.702, 10538.392, 346.779, 52780.415 23/06/14,23:49:22,01,10,1, 11.9,1,1, 13.702, 10538.400, 346.773, 52780.499 23/06/14,23:49:22,02,10,1, 11.9,1,1, 13.702, 10538.404, 346.761, 52780.418 23/06/14,23:49:22,03,10,1, 11.9,1,1, 13.702, 10538.384, 346.752, 52780.460 23/06/14,23:49:22,04,10,1, 11.9,1,1, 13.702, 10538.396, 346.769, 52780.484 23/06/14,23:49:22,05,10,1, 11.9,1,1, 13.702, 10538.389, 346.763, 52780.444 23/06/14,23:49:22,06,10,1, 11.9,1,1, 13.702, 10538.375, 346.758, 52780.443 23/06/14,23:49:22,07,10,1, 11.9,1,1, 13.702, 10538.411, 346.760, 52780.432 23/06/14,23:49:22,08,10,1, 11.9,1,1, 13.702, 10538.408, 346.766, 52780.456 23/06/14,23:49:22,09,10,1, 11.9,1,1, 13.702, 10538.400, 346.768, 52780.410 23/06/14,23:49:22,10,10,1, 11.9,1,1, 13.702, 10538.381, 346.768, 52780.397 23/06/14,23:49:22,11,10,1, 11.9,1,1, 13.702, 10538.388, 346.759, 52780.433 23/06/14,23:49:22,12,10,1, 11.9,1,1, 13.702, 10538.421, 346.787, 52780.414 23/06/14,23:49:22,13,10,1, 11.9,1,1, 13.702, 10538.396, 346.763, 52780.443 23/06/14,23:49:22,14,10,1, 11.9,1,1, 13.702, 10538.395, 346.771, 52780.423 23/06/14,23:49:22,15,10,1, 11.9,1,1, 13.702, 10538.402, 346.769, 52780.458 23/06/14,23:49:22,16,10,1, 11.9,1,1, 13.702, 10538.390, 346.744, 52780.447 23/06/14,23:49:22,17,10,1, 11.9,1,1, 13.702, 10538.371, 346.754, 52780.390 23/06/14,23:49:22,18,10,1, 11.9,1,1, 13.702, 10538.395, 346.780, 52780.397 23/06/14,23:49:22,19,10,1, 11.9,1,1, 13.702, 10538.408, 346.755, 52780.426 23/06/14,23:49:23,00,10,1, 12.0,1,1, 13.698, 10538.400, 346.755, 52780.426 23/06/14,23:49:23,01,10,1, 12.0,1,1, 13.698, 10538.422, 346.750, 52780.424 23/06/14,23:49:23,02,10,1, 12.0,1,1, 13.698, 10538.402, 346.749, 52780.438 23/06/14,23:49:23,03,10,1, 12.0,1,1, 13.698, 10538.412, 346.752, 52780.408 23/06/14,23:49:23,04,10,1, 12.0,1,1, 13.698, 10538.386, 346.764, 52780.450 23/06/14,23:49:23,05,10,1, 12.0,1,1, 13.698, 10538.376, 346.768, 52780.397 23/06/14,23:49:23,06,10,1, 12.0,1,1, 13.698, 10538.383, 346.779, 52780.446 23/06/14,23:49:23,07,10,1, 12.0,1,1, 13.698, 10538.375, 346.756, 52780.381 23/06/14,23:49:23,08,10,1, 12.0,1,1, 13.698, 10538.362, 346.746, 52780.420 23/06/14,23:49:23,09,10,1, 12.0,1,1, 13.698, 10538.360, 346.773, 52780.475 23/06/14,23:49:23,10,10,1, 12.0,1,1, 13.698, 10538.346, 346.754, 52780.417 23/06/14,23:49:23,11,10,1, 12.0,1,1, 13.698, 10538.370, 346.763, 52780.460 23/06/14,23:49:23,12,10,1, 12.0,1,1, 13.698, 10538.382, 346.773, 52780.441 23/06/14,23:49:23,13,10,1, 12.0,1,1, 13.698, 10538.384, 346.770, 52780.448 23/06/14,23:49:23,14,10,1, 12.0,1,1, 13.698, 10538.364, 346.770, 52780.432 23/06/14,23:49:23,15,10,1, 12.0,1,1, 13.698, 10538.377, 346.765, 52780.425 23/06/14,23:49:23,16,10,1, 12.0,1,1, 13.698, 10538.386, 346.794, 52780.452 23/06/14,23:49:23,17,10,1, 12.0,1,1, 13.698, 10538.401, 346.761, 52780.425 23/06/14,23:49:23,18,10,1, 12.0,1,1, 13.698, 10538.388, 346.785, 52780.455 23/06/14,23:49:23,19,10,1, 12.0,1,1, 13.698, 10538.405, 346.768, 52780.454 23/06/14,23:49:24,00,10,1, 11.9,1,1, 13.701, 10538.400, 346.768, 52780.454 23/06/14,23:49:24,01,10,1, 11.9,1,1, 13.701, 10538.419, 346.777, 52780.464 23/06/14,23:49:24,02,10,1, 11.9,1,1, 13.701, 10538.414, 346.779, 52780.418 23/06/14,23:49:24,03,10,1, 11.9,1,1, 13.701, 10538.402, 346.762, 52780.437 23/06/14,23:49:24,04,10,1, 11.9,1,1, 13.701, 10538.415, 346.753, 52780.447 23/06/14,23:49:24,05,10,1, 11.9,1,1, 13.701, 10538.382, 346.761, 52780.489 23/06/14,23:49:24,06,10,1, 11.9,1,1, 13.701, 10538.394, 346.773, 52780.420 23/06/14,23:49:24,07,10,1, 11.9,1,1, 13.701, 10538.408, 346.793, 52780.462 23/06/14,23:49:24,08,10,1, 11.9,1,1, 13.701, 10538.382, 346.793, 52780.468 23/06/14,23:49:24,09,10,1, 11.9,1,1, 13.701, 10538.413, 346.766, 52780.460 23/06/14,23:49:24,10,10,1, 11.9,1,1, 13.701, 10538.392, 346.779, 52780.474 23/06/14,23:49:24,11,10,1, 11.9,1,1, 13.701, 10538.405, 346.790, 52780.443 23/06/14,23:49:24,12,10,1, 11.9,1,1, 13.701, 10538.390, 346.774, 52780.476 23/06/14,23:49:24,13,10,1, 11.9,1,1, 13.701, 10538.408, 346.759, 52780.446 23/06/14,23:49:24,14,10,1, 11.9,1,1, 13.701, 10538.406, 346.800, 52780.396 23/06/14,23:49:24,15,10,1, 11.9,1,1, 13.701, 10538.412, 346.781, 52780.418 23/06/14,23:49:24,16,10,1, 11.9,1,1, 13.701, 10538.407, 346.784, 52780.436 23/06/14,23:49:24,17,10,1, 11.9,1,1, 13.701, 10538.419, 346.790, 52780.427 23/06/14,23:49:24,18,10,1, 11.9,1,1, 13.701, 10538.396, 346.788, 52780.441 23/06/14,23:49:24,19,10,1, 11.9,1,1, 13.701, 10538.431, 346.770, 52780.473 23/06/14,23:49:25,00,09,1, 11.9,1,1, 13.698, 10538.425, 346.770, 52780.473 23/06/14,23:49:25,01,09,1, 11.9,1,1, 13.698, 10538.411, 346.774, 52780.466 23/06/14,23:49:25,02,09,1, 11.9,1,1, 13.698, 10538.406, 346.778, 52780.456 23/06/14,23:49:25,03,09,1, 11.9,1,1, 13.698, 10538.422, 346.794, 52780.462 23/06/14,23:49:25,04,09,1, 11.9,1,1, 13.698, 10538.393, 346.788, 52780.453 23/06/14,23:49:25,05,09,1, 11.9,1,1, 13.698, 10538.414, 346.800, 52780.446 23/06/14,23:49:25,06,09,1, 11.9,1,1, 13.698, 10538.425, 346.774, 52780.434 23/06/14,23:49:25,07,09,1, 11.9,1,1, 13.698, 10538.429, 346.815, 52780.423 23/06/14,23:49:25,08,09,1, 11.9,1,1, 13.698, 10538.390, 346.797, 52780.423 23/06/14,23:49:25,09,09,1, 11.9,1,1, 13.698, 10538.410, 346.799, 52780.437 23/06/14,23:49:25,10,09,1, 11.9,1,1, 13.698, 10538.411, 346.789, 52780.439 23/06/14,23:49:25,11,09,1, 11.9,1,1, 13.698, 10538.406, 346.795, 52780.409 23/06/14,23:49:25,12,09,1, 11.9,1,1, 13.698, 10538.393, 346.782, 52780.419 23/06/14,23:49:25,13,09,1, 11.9,1,1, 13.698, 10538.404, 346.787, 52780.469 23/06/14,23:49:25,14,09,1, 11.9,1,1, 13.698, 10538.396, 346.788, 52780.430 23/06/14,23:49:25,15,09,1, 11.9,1,1, 13.698, 10538.377, 346.806, 52780.460 23/06/14,23:49:25,16,09,1, 11.9,1,1, 13.698, 10538.402, 346.790, 52780.433 23/06/14,23:49:25,17,09,1, 11.9,1,1, 13.698, 10538.408, 346.786, 52780.413 23/06/14,23:49:25,18,09,1, 11.9,1,1, 13.698, 10538.419, 346.801, 52780.415 23/06/14,23:49:25,19,09,1, 11.9,1,1, 13.698, 10538.391, 346.793, 52780.431 23/06/14,23:49:26,00,10,1, 11.9,1,1, 13.701, 10538.384, 346.793, 52780.431 23/06/14,23:49:26,01,10,1, 11.9,1,1, 13.701, 10538.376, 346.769, 52780.396 23/06/14,23:49:26,02,10,1, 11.9,1,1, 13.701, 10538.386, 346.786, 52780.432 23/06/14,23:49:26,03,10,1, 11.9,1,1, 13.701, 10538.402, 346.807, 52780.437 23/06/14,23:49:26,04,10,1, 11.9,1,1, 13.701, 10538.414, 346.799, 52780.487 23/06/14,23:49:26,05,10,1, 11.9,1,1, 13.701, 10538.413, 346.803, 52780.458 23/06/14,23:49:26,06,10,1, 11.9,1,1, 13.701, 10538.376, 346.800, 52780.431 23/06/14,23:49:26,07,10,1, 11.9,1,1, 13.701, 10538.415, 346.781, 52780.450 23/06/14,23:49:26,08,10,1, 11.9,1,1, 13.701, 10538.420, 346.791, 52780.436 23/06/14,23:49:26,09,10,1, 11.9,1,1, 13.701, 10538.409, 346.790, 52780.432 23/06/14,23:49:26,10,10,1, 11.9,1,1, 13.701, 10538.409, 346.778, 52780.420 23/06/14,23:49:26,11,10,1, 11.9,1,1, 13.701, 10538.395, 346.802, 52780.436 23/06/14,23:49:26,12,10,1, 11.9,1,1, 13.701, 10538.414, 346.796, 52780.371 23/06/14,23:49:26,13,10,1, 11.9,1,1, 13.701, 10538.422, 346.822, 52780.434 23/06/14,23:49:26,14,10,1, 11.9,1,1, 13.701, 10538.387, 346.812, 52780.422 23/06/14,23:49:26,15,10,1, 11.9,1,1, 13.701, 10538.424, 346.803, 52780.382 23/06/14,23:49:26,16,10,1, 11.9,1,1, 13.701, 10538.420, 346.805, 52780.427 23/06/14,23:49:26,17,10,1, 11.9,1,1, 13.701, 10538.414, 346.810, 52780.419 23/06/14,23:49:26,18,10,1, 11.9,1,1, 13.701, 10538.432, 346.819, 52780.435 23/06/14,23:49:26,19,10,1, 11.9,1,1, 13.701, 10538.425, 346.806, 52780.387 23/06/14,23:49:27,00,10,1, 12.0,1,1, 13.700, 10538.417, 346.806, 52780.387 23/06/14,23:49:27,01,10,1, 12.0,1,1, 13.700, 10538.419, 346.801, 52780.448 23/06/14,23:49:27,02,10,1, 12.0,1,1, 13.700, 10538.419, 346.809, 52780.442 23/06/14,23:49:27,03,10,1, 12.0,1,1, 13.700, 10538.422, 346.802, 52780.464 23/06/14,23:49:27,04,10,1, 12.0,1,1, 13.700, 10538.408, 346.832, 52780.429 23/06/14,23:49:27,05,10,1, 12.0,1,1, 13.700, 10538.417, 346.818, 52780.389 23/06/14,23:49:27,06,10,1, 12.0,1,1, 13.700, 10538.403, 346.804, 52780.420 23/06/14,23:49:27,07,10,1, 12.0,1,1, 13.700, 10538.417, 346.814, 52780.395 23/06/14,23:49:27,08,10,1, 12.0,1,1, 13.700, 10538.394, 346.817, 52780.396 23/06/14,23:49:27,09,10,1, 12.0,1,1, 13.700, 10538.424, 346.808, 52780.433 23/06/14,23:49:27,10,10,1, 12.0,1,1, 13.700, 10538.411, 346.807, 52780.417 23/06/14,23:49:27,11,10,1, 12.0,1,1, 13.700, 10538.414, 346.816, 52780.395 23/06/14,23:49:27,12,10,1, 12.0,1,1, 13.700, 10538.418, 346.808, 52780.441 23/06/14,23:49:27,13,10,1, 12.0,1,1, 13.700, 10538.435, 346.801, 52780.431 23/06/14,23:49:27,14,10,1, 12.0,1,1, 13.700, 10538.445, 346.791, 52780.416 23/06/14,23:49:27,15,10,1, 12.0,1,1, 13.700, 10538.426, 346.808, 52780.442 23/06/14,23:49:27,16,10,1, 12.0,1,1, 13.700, 10538.437, 346.820, 52780.454 23/06/14,23:49:27,17,10,1, 12.0,1,1, 13.700, 10538.431, 346.824, 52780.424 23/06/14,23:49:27,18,10,1, 12.0,1,1, 13.700, 10538.430, 346.829, 52780.455 23/06/14,23:49:27,19,10,1, 12.0,1,1, 13.700, 10538.425, 346.809, 52780.412 23/06/14,23:49:28,00,10,1, 11.8,1,1, 13.699, 10538.417, 346.809, 52780.412 23/06/14,23:49:28,01,10,1, 11.8,1,1, 13.699, 10538.392, 346.796, 52780.422 23/06/14,23:49:28,02,10,1, 11.8,1,1, 13.699, 10538.396, 346.822, 52780.435 23/06/14,23:49:28,03,10,1, 11.8,1,1, 13.699, 10538.392, 346.834, 52780.433 23/06/14,23:49:28,04,10,1, 11.8,1,1, 13.699, 10538.413, 346.813, 52780.448 23/06/14,23:49:28,05,10,1, 11.8,1,1, 13.699, 10538.391, 346.819, 52780.449 23/06/14,23:49:28,06,10,1, 11.8,1,1, 13.699, 10538.391, 346.820, 52780.434 23/06/14,23:49:28,07,10,1, 11.8,1,1, 13.699, 10538.417, 346.807, 52780.449 23/06/14,23:49:28,08,10,1, 11.8,1,1, 13.699, 10538.419, 346.824, 52780.442 23/06/14,23:49:28,09,10,1, 11.8,1,1, 13.699, 10538.397, 346.825, 52780.424 23/06/14,23:49:28,10,10,1, 11.8,1,1, 13.699, 10538.418, 346.840, 52780.431 23/06/14,23:49:28,11,10,1, 11.8,1,1, 13.699, 10538.413, 346.823, 52780.418 23/06/14,23:49:28,12,10,1, 11.8,1,1, 13.699, 10538.412, 346.815, 52780.470 23/06/14,23:49:28,13,10,1, 11.8,1,1, 13.699, 10538.453, 346.821, 52780.404 23/06/14,23:49:28,14,10,1, 11.8,1,1, 13.699, 10538.407, 346.805, 52780.442 23/06/14,23:49:28,15,10,1, 11.8,1,1, 13.699, 10538.411, 346.836, 52780.432 23/06/14,23:49:28,16,10,1, 11.8,1,1, 13.699, 10538.398, 346.834, 52780.413 23/06/14,23:49:28,17,10,1, 11.8,1,1, 13.699, 10538.427, 346.815, 52780.446 23/06/14,23:49:28,18,10,1, 11.8,1,1, 13.699, 10538.408, 346.839, 52780.424 23/06/14,23:49:28,19,10,1, 11.8,1,1, 13.699, 10538.414, 346.818, 52780.470 23/06/14,23:49:29,00,10,1, 11.9,1,1, 13.706, 10538.409, 346.818, 52780.470 23/06/14,23:49:29,01,10,1, 11.9,1,1, 13.706, 10538.413, 346.832, 52780.459 23/06/14,23:49:29,02,10,1, 11.9,1,1, 13.706, 10538.447, 346.834, 52780.436 23/06/14,23:49:29,03,10,1, 11.9,1,1, 13.706, 10538.440, 346.841, 52780.378 23/06/14,23:49:29,04,10,1, 11.9,1,1, 13.706, 10538.403, 346.812, 52780.438 23/06/14,23:49:29,05,10,1, 11.9,1,1, 13.706, 10538.426, 346.809, 52780.419 23/06/14,23:49:29,06,10,1, 11.9,1,1, 13.706, 10538.423, 346.827, 52780.424 23/06/14,23:49:29,07,10,1, 11.9,1,1, 13.706, 10538.421, 346.814, 52780.401 23/06/14,23:49:29,08,10,1, 11.9,1,1, 13.706, 10538.423, 346.831, 52780.426 23/06/14,23:49:29,09,10,1, 11.9,1,1, 13.706, 10538.431, 346.823, 52780.426 23/06/14,23:49:29,10,10,1, 11.9,1,1, 13.706, 10538.423, 346.820, 52780.391 23/06/14,23:49:29,11,10,1, 11.9,1,1, 13.706, 10538.417, 346.806, 52780.415 23/06/14,23:49:29,12,10,1, 11.9,1,1, 13.706, 10538.437, 346.825, 52780.400 23/06/14,23:49:29,13,10,1, 11.9,1,1, 13.706, 10538.415, 346.831, 52780.419 23/06/14,23:49:29,14,10,1, 11.9,1,1, 13.706, 10538.412, 346.824, 52780.446 23/06/14,23:49:29,15,10,1, 11.9,1,1, 13.706, 10538.444, 346.812, 52780.414 23/06/14,23:49:29,16,10,1, 11.9,1,1, 13.706, 10538.426, 346.826, 52780.411 23/06/14,23:49:29,17,10,1, 11.9,1,1, 13.706, 10538.410, 346.818, 52780.402 23/06/14,23:49:29,18,10,1, 11.9,1,1, 13.706, 10538.417, 346.815, 52780.395 23/06/14,23:49:29,19,10,1, 11.9,1,1, 13.706, 10538.423, 346.829, 52780.391 23/06/14,23:49:30,00,10,1, 11.9,1,1, 13.699, 10538.417, 346.829, 52780.391 23/06/14,23:49:30,01,10,1, 11.9,1,1, 13.699, 10538.412, 346.808, 52780.451 23/06/14,23:49:30,02,10,1, 11.9,1,1, 13.699, 10538.444, 346.816, 52780.437 23/06/14,23:49:30,03,10,1, 11.9,1,1, 13.699, 10538.425, 346.822, 52780.423 23/06/14,23:49:30,04,10,1, 11.9,1,1, 13.699, 10538.421, 346.828, 52780.421 23/06/14,23:49:30,05,10,1, 11.9,1,1, 13.699, 10538.421, 346.824, 52780.403 23/06/14,23:49:30,06,10,1, 11.9,1,1, 13.699, 10538.419, 346.828, 52780.444 23/06/14,23:49:30,07,10,1, 11.9,1,1, 13.699, 10538.429, 346.824, 52780.425 23/06/14,23:49:30,08,10,1, 11.9,1,1, 13.699, 10538.418, 346.836, 52780.440 23/06/14,23:49:30,09,10,1, 11.9,1,1, 13.699, 10538.414, 346.816, 52780.417 23/06/14,23:49:30,10,10,1, 11.9,1,1, 13.699, 10538.402, 346.826, 52780.432 23/06/14,23:49:30,11,10,1, 11.9,1,1, 13.699, 10538.457, 346.859, 52780.448 23/06/14,23:49:30,12,10,1, 11.9,1,1, 13.699, 10538.412, 346.842, 52780.411 23/06/14,23:49:30,13,10,1, 11.9,1,1, 13.699, 10538.401, 346.842, 52780.455 23/06/14,23:49:30,14,10,1, 11.9,1,1, 13.699, 10538.418, 346.844, 52780.473 23/06/14,23:49:30,15,10,1, 11.9,1,1, 13.699, 10538.398, 346.841, 52780.442 23/06/14,23:49:30,16,10,1, 11.9,1,1, 13.699, 10538.434, 346.858, 52780.462 23/06/14,23:49:30,17,10,1, 11.9,1,1, 13.699, 10538.451, 346.845, 52780.442 23/06/14,23:49:30,18,10,1, 11.9,1,1, 13.699, 10538.444, 346.839, 52780.449 23/06/14,23:49:30,19,10,1, 11.9,1,1, 13.699, 10538.437, 346.835, 52780.435 23/06/14,23:49:31,00,10,1, 11.8,1,1, 13.698, 10538.434, 346.835, 52780.435 23/06/14,23:49:31,01,10,1, 11.8,1,1, 13.698, 10538.422, 346.856, 52780.443 23/06/14,23:49:31,02,10,1, 11.8,1,1, 13.698, 10538.418, 346.832, 52780.417 23/06/14,23:49:31,03,10,1, 11.8,1,1, 13.698, 10538.404, 346.837, 52780.431 23/06/14,23:49:31,04,10,1, 11.8,1,1, 13.698, 10538.446, 346.810, 52780.410 23/06/14,23:49:31,05,10,1, 11.8,1,1, 13.698, 10538.413, 346.844, 52780.430 23/06/14,23:49:31,06,10,1, 11.8,1,1, 13.698, 10538.435, 346.844, 52780.422 23/06/14,23:49:31,07,10,1, 11.8,1,1, 13.698, 10538.429, 346.838, 52780.437 23/06/14,23:49:31,08,10,1, 11.8,1,1, 13.698, 10538.426, 346.837, 52780.416 23/06/14,23:49:31,09,10,1, 11.8,1,1, 13.698, 10538.426, 346.849, 52780.417 23/06/14,23:49:31,10,10,1, 11.8,1,1, 13.698, 10538.405, 346.850, 52780.405 23/06/14,23:49:31,11,10,1, 11.8,1,1, 13.698, 10538.441, 346.851, 52780.461 23/06/14,23:49:31,12,10,1, 11.8,1,1, 13.698, 10538.442, 346.850, 52780.398 23/06/14,23:49:31,13,10,1, 11.8,1,1, 13.698, 10538.434, 346.857, 52780.425 23/06/14,23:49:31,14,10,1, 11.8,1,1, 13.698, 10538.439, 346.859, 52780.430 23/06/14,23:49:31,15,10,1, 11.8,1,1, 13.698, 10538.453, 346.863, 52780.401 23/06/14,23:49:31,16,10,1, 11.8,1,1, 13.698, 10538.450, 346.857, 52780.414 23/06/14,23:49:31,17,10,1, 11.8,1,1, 13.698, 10538.437, 346.843, 52780.434 23/06/14,23:49:31,18,10,1, 11.8,1,1, 13.698, 10538.411, 346.851, 52780.422 23/06/14,23:49:31,19,10,1, 11.8,1,1, 13.698, 10538.444, 346.851, 52780.419 23/06/14,23:49:32,00,10,1, 12.0,1,1, 13.698, 10538.442, 346.851, 52780.419 23/06/14,23:49:32,01,10,1, 12.0,1,1, 13.698, 10538.433, 346.848, 52780.428 23/06/14,23:49:32,02,10,1, 12.0,1,1, 13.698, 10538.429, 346.851, 52780.385 23/06/14,23:49:32,03,10,1, 12.0,1,1, 13.698, 10538.418, 346.842, 52780.398 23/06/14,23:49:32,04,10,1, 12.0,1,1, 13.698, 10538.425, 346.855, 52780.421 23/06/14,23:49:32,05,10,1, 12.0,1,1, 13.698, 10538.429, 346.853, 52780.424 23/06/14,23:49:32,06,10,1, 12.0,1,1, 13.698, 10538.396, 346.863, 52780.427 23/06/14,23:49:32,07,10,1, 12.0,1,1, 13.698, 10538.434, 346.869, 52780.443 23/06/14,23:49:32,08,10,1, 12.0,1,1, 13.698, 10538.440, 346.876, 52780.449 23/06/14,23:49:32,09,10,1, 12.0,1,1, 13.698, 10538.450, 346.857, 52780.421 23/06/14,23:49:32,10,10,1, 12.0,1,1, 13.698, 10538.420, 346.853, 52780.447 23/06/14,23:49:32,11,10,1, 12.0,1,1, 13.698, 10538.463, 346.864, 52780.426 23/06/14,23:49:32,12,10,1, 12.0,1,1, 13.698, 10538.429, 346.886, 52780.445 23/06/14,23:49:32,13,10,1, 12.0,1,1, 13.698, 10538.434, 346.852, 52780.425 23/06/14,23:49:32,14,10,1, 12.0,1,1, 13.698, 10538.439, 346.846, 52780.442 23/06/14,23:49:32,15,10,1, 12.0,1,1, 13.698, 10538.437, 346.854, 52780.418 23/06/14,23:49:32,16,10,1, 12.0,1,1, 13.698, 10538.451, 346.867, 52780.441 23/06/14,23:49:32,17,10,1, 12.0,1,1, 13.698, 10538.420, 346.854, 52780.442 23/06/14,23:49:32,18,10,1, 12.0,1,1, 13.698, 10538.417, 346.878, 52780.457 23/06/14,23:49:32,19,10,1, 12.0,1,1, 13.698, 10538.439, 346.849, 52780.420 23/06/14,23:49:33,00,10,1, 11.9,1,1, 13.701, 10538.434, 346.849, 52780.420 23/06/14,23:49:33,01,10,1, 11.9,1,1, 13.701, 10538.421, 346.859, 52780.452 23/06/14,23:49:33,02,10,1, 11.9,1,1, 13.701, 10538.415, 346.849, 52780.460 23/06/14,23:49:33,03,10,1, 11.9,1,1, 13.701, 10538.432, 346.864, 52780.443 23/06/14,23:49:33,04,10,1, 11.9,1,1, 13.701, 10538.464, 346.880, 52780.375 23/06/14,23:49:33,05,10,1, 11.9,1,1, 13.701, 10538.409, 346.874, 52780.537 23/06/14,23:49:33,06,10,1, 11.9,1,1, 13.701, 10538.459, 346.895, 52780.470 23/06/14,23:49:33,07,10,1, 11.9,1,1, 13.701, 10538.427, 346.870, 52780.437 23/06/14,23:49:33,08,10,1, 11.9,1,1, 13.701, 10538.399, 346.861, 52780.424 23/06/14,23:49:33,09,10,1, 11.9,1,1, 13.701, 10538.403, 346.870, 52780.432 23/06/14,23:49:33,10,10,1, 11.9,1,1, 13.701, 10538.390, 346.852, 52780.392 23/06/14,23:49:33,11,10,1, 11.9,1,1, 13.701, 10538.407, 346.858, 52780.425 23/06/14,23:49:33,12,10,1, 11.9,1,1, 13.701, 10538.432, 346.849, 52780.429 23/06/14,23:49:33,13,10,1, 11.9,1,1, 13.701, 10538.429, 346.887, 52780.437 23/06/14,23:49:33,14,10,1, 11.9,1,1, 13.701, 10538.422, 346.881, 52780.406 23/06/14,23:49:33,15,10,1, 11.9,1,1, 13.701, 10538.419, 346.866, 52780.385 23/06/14,23:49:33,16,10,1, 11.9,1,1, 13.701, 10538.414, 346.874, 52780.432 23/06/14,23:49:33,17,10,1, 11.9,1,1, 13.701, 10538.406, 346.886, 52780.426 23/06/14,23:49:33,18,10,1, 11.9,1,1, 13.701, 10538.416, 346.864, 52780.447 23/06/14,23:49:33,19,10,1, 11.9,1,1, 13.701, 10538.430, 346.878, 52780.439 23/06/14,23:49:34,00,10,1, 11.9,1,1, 13.695, 10538.425, 346.878, 52780.439 23/06/14,23:49:34,01,10,1, 11.9,1,1, 13.695, 10538.426, 346.852, 52780.449 23/06/14,23:49:34,02,10,1, 11.9,1,1, 13.695, 10538.441, 346.885, 52780.451 23/06/14,23:49:34,03,10,1, 11.9,1,1, 13.695, 10538.415, 346.891, 52780.463 23/06/14,23:49:34,04,10,1, 11.9,1,1, 13.695, 10538.432, 346.876, 52780.475 23/06/14,23:49:34,05,10,1, 11.9,1,1, 13.695, 10538.433, 346.882, 52780.422 23/06/14,23:49:34,06,10,1, 11.9,1,1, 13.695, 10538.413, 346.880, 52780.429 23/06/14,23:49:34,07,10,1, 11.9,1,1, 13.695, 10538.390, 346.880, 52780.523 23/06/14,23:49:34,08,10,1, 11.9,1,1, 13.695, 10538.410, 346.881, 52780.469 23/06/14,23:49:34,09,10,1, 11.9,1,1, 13.695, 10538.406, 346.871, 52780.484 23/06/14,23:49:34,10,10,1, 11.9,1,1, 13.695, 10538.408, 346.873, 52780.446 23/06/14,23:49:34,11,10,1, 11.9,1,1, 13.695, 10538.417, 346.877, 52780.453 23/06/14,23:49:34,12,10,1, 11.9,1,1, 13.695, 10538.417, 346.849, 52780.402 23/06/14,23:49:34,13,10,1, 11.9,1,1, 13.695, 10538.410, 346.866, 52780.404 23/06/14,23:49:34,14,10,1, 11.9,1,1, 13.695, 10538.418, 346.896, 52780.408 23/06/14,23:49:34,15,10,1, 11.9,1,1, 13.695, 10538.415, 346.903, 52780.426 23/06/14,23:49:34,16,10,1, 11.9,1,1, 13.695, 10538.400, 346.884, 52780.417 23/06/14,23:49:34,17,10,1, 11.9,1,1, 13.695, 10538.406, 346.892, 52780.434 23/06/14,23:49:34,18,10,1, 11.9,1,1, 13.695, 10538.381, 346.902, 52780.398 23/06/14,23:49:34,19,10,1, 11.9,1,1, 13.695, 10538.424, 346.910, 52780.447 23/06/14,23:49:35,00,10,1, 11.9,1,1, 13.700, 10538.417, 346.910, 52780.447 23/06/14,23:49:35,01,10,1, 11.9,1,1, 13.700, 10538.391, 346.894, 52780.413 23/06/14,23:49:35,02,10,1, 11.9,1,1, 13.700, 10538.393, 346.904, 52780.404 23/06/14,23:49:35,03,10,1, 11.9,1,1, 13.700, 10538.411, 346.897, 52780.457 23/06/14,23:49:35,04,10,1, 11.9,1,1, 13.700, 10538.387, 346.891, 52780.402 23/06/14,23:49:35,05,10,1, 11.9,1,1, 13.700, 10538.385, 346.900, 52780.465 23/06/14,23:49:35,06,10,1, 11.9,1,1, 13.700, 10538.391, 346.893, 52780.451 23/06/14,23:49:35,07,10,1, 11.9,1,1, 13.700, 10538.374, 346.887, 52780.472 23/06/14,23:49:35,08,10,1, 11.9,1,1, 13.700, 10538.394, 346.900, 52780.454 23/06/14,23:49:35,09,10,1, 11.9,1,1, 13.700, 10538.405, 346.907, 52780.384 23/06/14,23:49:35,10,10,1, 11.9,1,1, 13.700, 10538.396, 346.890, 52780.436 23/06/14,23:49:35,11,10,1, 11.9,1,1, 13.700, 10538.398, 346.881, 52780.426 23/06/14,23:49:35,12,10,1, 11.9,1,1, 13.700, 10538.391, 346.890, 52780.435 23/06/14,23:49:35,13,10,1, 11.9,1,1, 13.700, 10538.390, 346.869, 52780.428 23/06/14,23:49:35,14,10,1, 11.9,1,1, 13.700, 10538.385, 346.872, 52780.440 23/06/14,23:49:35,15,10,1, 11.9,1,1, 13.700, 10538.389, 346.871, 52780.400 23/06/14,23:49:35,16,10,1, 11.9,1,1, 13.700, 10538.411, 346.894, 52780.383 23/06/14,23:49:35,17,10,1, 11.9,1,1, 13.700, 10538.389, 346.903, 52780.441 23/06/14,23:49:35,18,10,1, 11.9,1,1, 13.700, 10538.404, 346.897, 52780.478 23/06/14,23:49:35,19,10,1, 11.9,1,1, 13.700, 10538.385, 346.870, 52780.426 23/06/14,23:49:36,00,09,1, 11.9,1,1, 13.699, 10538.384, 346.870, 52780.426 23/06/14,23:49:36,01,09,1, 11.9,1,1, 13.699, 10538.419, 346.880, 52780.420 23/06/14,23:49:36,02,09,1, 11.9,1,1, 13.699, 10538.385, 346.888, 52780.412 23/06/14,23:49:36,03,09,1, 11.9,1,1, 13.699, 10538.423, 346.888, 52780.408 23/06/14,23:49:36,04,09,1, 11.9,1,1, 13.699, 10538.403, 346.903, 52780.426 23/06/14,23:49:36,05,09,1, 11.9,1,1, 13.699, 10538.415, 346.884, 52780.464 23/06/14,23:49:36,06,09,1, 11.9,1,1, 13.699, 10538.355, 346.918, 52780.462 23/06/14,23:49:36,07,09,1, 11.9,1,1, 13.699, 10538.384, 346.906, 52780.444 23/06/14,23:49:36,08,09,1, 11.9,1,1, 13.699, 10538.409, 346.909, 52780.413 23/06/14,23:49:36,09,09,1, 11.9,1,1, 13.699, 10538.394, 346.894, 52780.439 23/06/14,23:49:36,10,09,1, 11.9,1,1, 13.699, 10538.381, 346.906, 52780.433 23/06/14,23:49:36,11,09,1, 11.9,1,1, 13.699, 10538.396, 346.888, 52780.419 23/06/14,23:49:36,12,09,1, 11.9,1,1, 13.699, 10538.368, 346.914, 52780.428 23/06/14,23:49:36,13,09,1, 11.9,1,1, 13.699, 10538.390, 346.885, 52780.416 23/06/14,23:49:36,14,09,1, 11.9,1,1, 13.699, 10538.376, 346.908, 52780.374 23/06/14,23:49:36,15,09,1, 11.9,1,1, 13.699, 10538.387, 346.882, 52780.372 23/06/14,23:49:36,16,09,1, 11.9,1,1, 13.699, 10538.400, 346.904, 52780.390 23/06/14,23:49:36,17,09,1, 11.9,1,1, 13.699, 10538.398, 346.897, 52780.378 23/06/14,23:49:36,18,09,1, 11.9,1,1, 13.699, 10538.400, 346.888, 52780.399 23/06/14,23:49:36,19,09,1, 11.9,1,1, 13.699, 10538.419, 346.903, 52780.388 23/06/14,23:49:37,00,10,1, 12.0,1,1, 13.703, 10538.417, 346.903, 52780.388 23/06/14,23:49:37,01,10,1, 12.0,1,1, 13.703, 10538.397, 346.921, 52780.407 23/06/14,23:49:37,02,10,1, 12.0,1,1, 13.703, 10538.397, 346.876, 52780.398 23/06/14,23:49:37,03,10,1, 12.0,1,1, 13.703, 10538.408, 346.917, 52780.391 23/06/14,23:49:37,04,10,1, 12.0,1,1, 13.703, 10538.381, 346.921, 52780.422 23/06/14,23:49:37,05,10,1, 12.0,1,1, 13.703, 10538.387, 346.886, 52780.370 23/06/14,23:49:37,06,10,1, 12.0,1,1, 13.703, 10538.387, 346.900, 52780.424 23/06/14,23:49:37,07,10,1, 12.0,1,1, 13.703, 10538.394, 346.930, 52780.415 23/06/14,23:49:37,08,10,1, 12.0,1,1, 13.703, 10538.378, 346.908, 52780.390 23/06/14,23:49:37,09,10,1, 12.0,1,1, 13.703, 10538.387, 346.908, 52780.403 23/06/14,23:49:37,10,10,1, 12.0,1,1, 13.703, 10538.396, 346.895, 52780.385 23/06/14,23:49:37,11,10,1, 12.0,1,1, 13.703, 10538.402, 346.911, 52780.370 23/06/14,23:49:37,12,10,1, 12.0,1,1, 13.703, 10538.392, 346.912, 52780.405 23/06/14,23:49:37,13,10,1, 12.0,1,1, 13.703, 10538.392, 346.889, 52780.394 23/06/14,23:49:37,14,10,1, 12.0,1,1, 13.703, 10538.384, 346.915, 52780.414 23/06/14,23:49:37,15,10,1, 12.0,1,1, 13.703, 10538.400, 346.901, 52780.394 23/06/14,23:49:37,16,10,1, 12.0,1,1, 13.703, 10538.403, 346.905, 52780.366 23/06/14,23:49:37,17,10,1, 12.0,1,1, 13.703, 10538.389, 346.910, 52780.377 23/06/14,23:49:37,18,10,1, 12.0,1,1, 13.703, 10538.388, 346.910, 52780.389 23/06/14,23:49:37,19,10,1, 12.0,1,1, 13.703, 10538.385, 346.905, 52780.414 23/06/14,23:49:38,00,10,1, 11.9,1,1, 13.699, 10538.384, 346.905, 52780.414 23/06/14,23:49:38,01,10,1, 11.9,1,1, 13.699, 10538.389, 346.898, 52780.418 23/06/14,23:49:38,02,10,1, 11.9,1,1, 13.699, 10538.387, 346.920, 52780.366 23/06/14,23:49:38,03,10,1, 11.9,1,1, 13.699, 10538.400, 346.925, 52780.413 23/06/14,23:49:38,04,10,1, 11.9,1,1, 13.699, 10538.396, 346.916, 52780.422 23/06/14,23:49:38,05,10,1, 11.9,1,1, 13.699, 10538.399, 346.909, 52780.392 23/06/14,23:49:38,06,10,1, 11.9,1,1, 13.699, 10538.395, 346.912, 52780.402 23/06/14,23:49:38,07,10,1, 11.9,1,1, 13.699, 10538.383, 346.921, 52780.386 23/06/14,23:49:38,08,10,1, 11.9,1,1, 13.699, 10538.393, 346.922, 52780.387 23/06/14,23:49:38,09,10,1, 11.9,1,1, 13.699, 10538.382, 346.919, 52780.399 23/06/14,23:49:38,10,10,1, 11.9,1,1, 13.699, 10538.377, 346.916, 52780.368 23/06/14,23:49:38,11,10,1, 11.9,1,1, 13.699, 10538.388, 346.924, 52780.425 23/06/14,23:49:38,12,10,1, 11.9,1,1, 13.699, 10538.384, 346.922, 52780.373 23/06/14,23:49:38,13,10,1, 11.9,1,1, 13.699, 10538.375, 346.936, 52780.385 23/06/14,23:49:38,14,10,1, 11.9,1,1, 13.699, 10538.362, 346.922, 52780.404 23/06/14,23:49:38,15,10,1, 11.9,1,1, 13.699, 10538.354, 346.927, 52780.313 23/06/14,23:49:38,16,10,1, 11.9,1,1, 13.699, 10538.365, 346.961, 52780.433 23/06/14,23:49:38,17,10,1, 11.9,1,1, 13.699, 10538.406, 346.940, 52780.390 23/06/14,23:49:38,18,10,1, 11.9,1,1, 13.699, 10538.387, 346.938, 52780.397 23/06/14,23:49:38,19,10,1, 11.9,1,1, 13.699, 10538.390, 346.930, 52780.435 23/06/14,23:49:39,00,10,1, 11.9,1,1, 13.698, 10538.384, 346.930, 52780.435 23/06/14,23:49:39,01,10,1, 11.9,1,1, 13.698, 10538.347, 346.931, 52780.421 23/06/14,23:49:39,02,10,1, 11.9,1,1, 13.698, 10538.372, 346.924, 52780.387 23/06/14,23:49:39,03,10,1, 11.9,1,1, 13.698, 10538.357, 346.945, 52780.386 23/06/14,23:49:39,04,10,1, 11.9,1,1, 13.698, 10538.366, 346.923, 52780.367 23/06/14,23:49:39,05,10,1, 11.9,1,1, 13.698, 10538.412, 346.917, 52780.383 23/06/14,23:49:39,06,10,1, 11.9,1,1, 13.698, 10538.380, 346.936, 52780.382 23/06/14,23:49:39,07,10,1, 11.9,1,1, 13.698, 10538.394, 346.912, 52780.372 23/06/14,23:49:39,08,10,1, 11.9,1,1, 13.698, 10538.406, 346.930, 52780.351 23/06/14,23:49:39,09,10,1, 11.9,1,1, 13.698, 10538.399, 346.942, 52780.371 23/06/14,23:49:39,10,10,1, 11.9,1,1, 13.698, 10538.394, 346.932, 52780.390 23/06/14,23:49:39,11,10,1, 11.9,1,1, 13.698, 10538.388, 346.930, 52780.370 23/06/14,23:49:39,12,10,1, 11.9,1,1, 13.698, 10538.372, 346.935, 52780.379 23/06/14,23:49:39,13,10,1, 11.9,1,1, 13.698, 10538.386, 346.931, 52780.362 23/06/14,23:49:39,14,10,1, 11.9,1,1, 13.698, 10538.392, 346.951, 52780.407 23/06/14,23:49:39,15,10,1, 11.9,1,1, 13.698, 10538.386, 346.920, 52780.390 23/06/14,23:49:39,16,10,1, 11.9,1,1, 13.698, 10538.398, 346.913, 52780.399 23/06/14,23:49:39,17,10,1, 11.9,1,1, 13.698, 10538.384, 346.934, 52780.406 23/06/14,23:49:39,18,10,1, 11.9,1,1, 13.698, 10538.403, 346.916, 52780.420 23/06/14,23:49:39,19,10,1, 11.9,1,1, 13.698, 10538.426, 346.923, 52780.419 23/06/14,23:49:40,00,10,1, 12.0,1,1, 13.698, 10538.425, 346.923, 52780.419 23/06/14,23:49:40,01,10,1, 12.0,1,1, 13.698, 10538.403, 346.896, 52780.383 23/06/14,23:49:40,02,10,1, 12.0,1,1, 13.698, 10538.395, 346.943, 52780.399 23/06/14,23:49:40,03,10,1, 12.0,1,1, 13.698, 10538.373, 346.921, 52780.428 23/06/14,23:49:40,04,10,1, 12.0,1,1, 13.698, 10538.386, 346.907, 52780.380 23/06/14,23:49:40,05,10,1, 12.0,1,1, 13.698, 10538.381, 346.902, 52780.403 23/06/14,23:49:40,06,10,1, 12.0,1,1, 13.698, 10538.383, 346.908, 52780.393 23/06/14,23:49:40,07,10,1, 12.0,1,1, 13.698, 10538.402, 346.931, 52780.371 23/06/14,23:49:40,08,10,1, 12.0,1,1, 13.698, 10538.371, 346.925, 52780.388 23/06/14,23:49:40,09,10,1, 12.0,1,1, 13.698, 10538.394, 346.912, 52780.425 23/06/14,23:49:40,10,10,1, 12.0,1,1, 13.698, 10538.400, 346.913, 52780.403 23/06/14,23:49:40,11,10,1, 12.0,1,1, 13.698, 10538.389, 346.935, 52780.400 23/06/14,23:49:40,12,10,1, 12.0,1,1, 13.698, 10538.359, 346.932, 52780.451 23/06/14,23:49:40,13,10,1, 12.0,1,1, 13.698, 10538.393, 346.926, 52780.376 23/06/14,23:49:40,14,10,1, 12.0,1,1, 13.698, 10538.397, 346.917, 52780.391 23/06/14,23:49:40,15,10,1, 12.0,1,1, 13.698, 10538.384, 346.914, 52780.363 23/06/14,23:49:40,16,10,1, 12.0,1,1, 13.698, 10538.381, 346.917, 52780.393 23/06/14,23:49:40,17,10,1, 12.0,1,1, 13.698, 10538.374, 346.926, 52780.414 23/06/14,23:49:40,18,10,1, 12.0,1,1, 13.698, 10538.357, 346.893, 52780.370 23/06/14,23:49:40,19,10,1, 12.0,1,1, 13.698, 10538.393, 346.951, 52780.390 23/06/14,23:49:41,00,10,1, 11.9,1,1, 13.699, 10538.392, 346.951, 52780.390 23/06/14,23:49:41,01,10,1, 11.9,1,1, 13.699, 10538.380, 346.939, 52780.397 23/06/14,23:49:41,02,10,1, 11.9,1,1, 13.699, 10538.387, 346.935, 52780.380 23/06/14,23:49:41,03,10,1, 11.9,1,1, 13.699, 10538.397, 346.921, 52780.422 23/06/14,23:49:41,04,10,1, 11.9,1,1, 13.699, 10538.392, 346.894, 52780.425 23/06/14,23:49:41,05,10,1, 11.9,1,1, 13.699, 10538.399, 346.944, 52780.391 23/06/14,23:49:41,06,10,1, 11.9,1,1, 13.699, 10538.387, 346.941, 52780.375 23/06/14,23:49:41,07,10,1, 11.9,1,1, 13.699, 10538.384, 346.948, 52780.430 23/06/14,23:49:41,08,10,1, 11.9,1,1, 13.699, 10538.397, 346.934, 52780.365 23/06/14,23:49:41,09,10,1, 11.9,1,1, 13.699, 10538.380, 346.958, 52780.389 23/06/14,23:49:41,10,10,1, 11.9,1,1, 13.699, 10538.405, 346.925, 52780.392 23/06/14,23:49:41,11,10,1, 11.9,1,1, 13.699, 10538.400, 346.947, 52780.394 23/06/14,23:49:41,12,10,1, 11.9,1,1, 13.699, 10538.408, 346.934, 52780.416 23/06/14,23:49:41,13,10,1, 11.9,1,1, 13.699, 10538.410, 346.940, 52780.371 23/06/14,23:49:41,14,10,1, 11.9,1,1, 13.699, 10538.390, 346.963, 52780.434 23/06/14,23:49:41,15,10,1, 11.9,1,1, 13.699, 10538.398, 346.918, 52780.425 23/06/14,23:49:41,16,10,1, 11.9,1,1, 13.699, 10538.386, 346.947, 52780.372 23/06/14,23:49:41,17,10,1, 11.9,1,1, 13.699, 10538.405, 346.964, 52780.402 23/06/14,23:49:41,18,10,1, 11.9,1,1, 13.699, 10538.400, 346.944, 52780.386 23/06/14,23:49:41,19,10,1, 11.9,1,1, 13.699, 10538.417, 346.960, 52780.374 23/06/14,23:49:42,00,10,1, 11.9,1,1, 13.698, 10538.409, 346.960, 52780.374 23/06/14,23:49:42,01,10,1, 11.9,1,1, 13.698, 10538.397, 346.952, 52780.366 23/06/14,23:49:42,02,10,1, 11.9,1,1, 13.698, 10538.383, 346.955, 52780.408 23/06/14,23:49:42,03,10,1, 11.9,1,1, 13.698, 10538.398, 346.922, 52780.385 23/06/14,23:49:42,04,10,1, 11.9,1,1, 13.698, 10538.401, 346.935, 52780.386 23/06/14,23:49:42,05,10,1, 11.9,1,1, 13.698, 10538.383, 346.927, 52780.397 23/06/14,23:49:42,06,10,1, 11.9,1,1, 13.698, 10538.389, 346.964, 52780.418 23/06/14,23:49:42,07,10,1, 11.9,1,1, 13.698, 10538.385, 346.954, 52780.394 23/06/14,23:49:42,08,10,1, 11.9,1,1, 13.698, 10538.391, 346.935, 52780.397 23/06/14,23:49:42,09,10,1, 11.9,1,1, 13.698, 10538.372, 346.942, 52780.388 23/06/14,23:49:42,10,10,1, 11.9,1,1, 13.698, 10538.414, 346.952, 52780.451 23/06/14,23:49:42,11,10,1, 11.9,1,1, 13.698, 10538.402, 346.956, 52780.388 23/06/14,23:49:42,12,10,1, 11.9,1,1, 13.698, 10538.412, 346.945, 52780.400 23/06/14,23:49:42,13,10,1, 11.9,1,1, 13.698, 10538.394, 346.917, 52780.245 23/06/14,23:49:42,14,10,1, 11.9,1,1, 13.698, 10538.382, 346.940, 52780.358 23/06/14,23:49:42,15,10,1, 11.9,1,1, 13.698, 10538.352, 346.944, 52780.410 23/06/14,23:49:42,16,10,1, 11.9,1,1, 13.698, 10538.382, 346.953, 52780.375 23/06/14,23:49:42,17,10,1, 11.9,1,1, 13.698, 10538.415, 346.971, 52780.411 23/06/14,23:49:42,18,10,1, 11.9,1,1, 13.698, 10538.385, 346.961, 52780.368 23/06/14,23:49:42,19,10,1, 11.9,1,1, 13.698, 10538.375, 346.974, 52780.421 23/06/14,23:49:43,00,10,1, 11.9,1,1, 13.699, 10538.367, 346.974, 52780.421 23/06/14,23:49:43,01,10,1, 11.9,1,1, 13.699, 10538.394, 346.957, 52780.387 23/06/14,23:49:43,02,10,1, 11.9,1,1, 13.699, 10538.386, 346.943, 52780.405 23/06/14,23:49:43,03,10,1, 11.9,1,1, 13.699, 10538.421, 346.956, 52780.381 23/06/14,23:49:43,04,10,1, 11.9,1,1, 13.699, 10538.405, 346.931, 52780.391 23/06/14,23:49:43,05,10,1, 11.9,1,1, 13.699, 10538.409, 346.942, 52780.357 23/06/14,23:49:43,06,10,1, 11.9,1,1, 13.699, 10538.390, 346.959, 52780.386 23/06/14,23:49:43,07,10,1, 11.9,1,1, 13.699, 10538.376, 346.935, 52780.398 23/06/14,23:49:43,08,10,1, 11.9,1,1, 13.699, 10538.395, 346.958, 52780.367 23/06/14,23:49:43,09,10,1, 11.9,1,1, 13.699, 10538.383, 346.954, 52780.354 23/06/14,23:49:43,10,10,1, 11.9,1,1, 13.699, 10538.399, 346.964, 52780.396 23/06/14,23:49:43,11,10,1, 11.9,1,1, 13.699, 10538.404, 346.967, 52780.391 23/06/14,23:49:43,12,10,1, 11.9,1,1, 13.699, 10538.404, 346.952, 52780.409 23/06/14,23:49:43,13,10,1, 11.9,1,1, 13.699, 10538.394, 346.984, 52780.421 23/06/14,23:49:43,14,10,1, 11.9,1,1, 13.699, 10538.377, 346.955, 52780.346 23/06/14,23:49:43,15,10,1, 11.9,1,1, 13.699, 10538.397, 346.963, 52780.398 23/06/14,23:49:43,16,10,1, 11.9,1,1, 13.699, 10538.397, 346.968, 52780.385 23/06/14,23:49:43,17,10,1, 11.9,1,1, 13.699, 10538.398, 346.950, 52780.391 23/06/14,23:49:43,18,10,1, 11.9,1,1, 13.699, 10538.383, 346.968, 52780.388 23/06/14,23:49:43,19,10,1, 11.9,1,1, 13.699, 10538.409, 346.966, 52780.422 23/06/14,23:49:44,00,10,1, 11.9,1,1, 13.696, 10538.400, 346.966, 52780.422 23/06/14,23:49:44,01,10,1, 11.9,1,1, 13.696, 10538.385, 346.963, 52780.402 23/06/14,23:49:44,02,10,1, 11.9,1,1, 13.696, 10538.405, 346.940, 52780.383 23/06/14,23:49:44,03,10,1, 11.9,1,1, 13.696, 10538.394, 346.948, 52780.367 23/06/14,23:49:44,04,10,1, 11.9,1,1, 13.696, 10538.406, 346.950, 52780.368 23/06/14,23:49:44,05,10,1, 11.9,1,1, 13.696, 10538.389, 346.952, 52780.390 23/06/14,23:49:44,06,10,1, 11.9,1,1, 13.696, 10538.393, 346.953, 52780.407 23/06/14,23:49:44,07,10,1, 11.9,1,1, 13.696, 10538.404, 346.943, 52780.385 23/06/14,23:49:44,08,10,1, 11.9,1,1, 13.696, 10538.389, 346.947, 52780.379 23/06/14,23:49:44,09,10,1, 11.9,1,1, 13.696, 10538.386, 346.943, 52780.363 23/06/14,23:49:44,10,10,1, 11.9,1,1, 13.696, 10538.389, 346.944, 52780.396 23/06/14,23:49:44,11,10,1, 11.9,1,1, 13.696, 10538.373, 346.956, 52780.397 23/06/14,23:49:44,12,10,1, 11.9,1,1, 13.696, 10538.397, 346.971, 52780.378 23/06/14,23:49:44,13,10,1, 11.9,1,1, 13.696, 10538.369, 346.947, 52780.404 23/06/14,23:49:44,14,10,1, 11.9,1,1, 13.696, 10538.395, 346.969, 52780.417 23/06/14,23:49:44,15,10,1, 11.9,1,1, 13.696, 10538.368, 346.951, 52780.360 23/06/14,23:49:44,16,10,1, 11.9,1,1, 13.696, 10538.377, 346.981, 52780.360 23/06/14,23:49:44,17,10,1, 11.9,1,1, 13.696, 10538.397, 346.948, 52780.371 23/06/14,23:49:44,18,10,1, 11.9,1,1, 13.696, 10538.386, 346.972, 52780.384 23/06/14,23:49:44,19,10,1, 11.9,1,1, 13.696, 10538.370, 346.937, 52780.363 23/06/14,23:49:45,00,10,1, 11.9,1,1, 13.699, 10538.367, 346.937, 52780.363 23/06/14,23:49:45,01,10,1, 11.9,1,1, 13.699, 10538.366, 346.961, 52780.394 23/06/14,23:49:45,02,10,1, 11.9,1,1, 13.699, 10538.394, 346.988, 52780.352 23/06/14,23:49:45,03,10,1, 11.9,1,1, 13.699, 10538.409, 346.959, 52780.379 23/06/14,23:49:45,04,10,1, 11.9,1,1, 13.699, 10538.388, 346.985, 52780.350 23/06/14,23:49:45,05,10,1, 11.9,1,1, 13.699, 10538.382, 346.960, 52780.314 23/06/14,23:49:45,06,10,1, 11.9,1,1, 13.699, 10538.413, 346.952, 52780.386 23/06/14,23:49:45,07,10,1, 11.9,1,1, 13.699, 10538.393, 346.955, 52780.349 23/06/14,23:49:45,08,10,1, 11.9,1,1, 13.699, 10538.419, 346.965, 52780.336 23/06/14,23:49:45,09,10,1, 11.9,1,1, 13.699, 10538.377, 346.976, 52780.340 23/06/14,23:49:45,10,10,1, 11.9,1,1, 13.699, 10538.379, 346.973, 52780.402 23/06/14,23:49:45,11,10,1, 11.9,1,1, 13.699, 10538.389, 346.956, 52780.360 23/06/14,23:49:45,12,10,1, 11.9,1,1, 13.699, 10538.369, 346.973, 52780.352 23/06/14,23:49:45,13,10,1, 11.9,1,1, 13.699, 10538.364, 346.970, 52780.365 23/06/14,23:49:45,14,10,1, 11.9,1,1, 13.699, 10538.378, 346.996, 52780.327 23/06/14,23:49:45,15,10,1, 11.9,1,1, 13.699, 10538.387, 346.974, 52780.347 23/06/14,23:49:45,16,10,1, 11.9,1,1, 13.699, 10538.375, 346.980, 52780.395 23/06/14,23:49:45,17,10,1, 11.9,1,1, 13.699, 10538.403, 346.973, 52780.339 23/06/14,23:49:45,18,10,1, 11.9,1,1, 13.699, 10538.370, 346.961, 52780.387 23/06/14,23:49:45,19,10,1, 11.9,1,1, 13.699, 10538.390, 346.969, 52780.412 23/06/14,23:49:46,00,10,1, 11.9,1,1, 13.696, 10538.384, 346.969, 52780.412 23/06/14,23:49:46,01,10,1, 11.9,1,1, 13.696, 10538.379, 346.969, 52780.389 23/06/14,23:49:46,02,10,1, 11.9,1,1, 13.696, 10538.382, 346.980, 52780.361 23/06/14,23:49:46,03,10,1, 11.9,1,1, 13.696, 10538.407, 346.974, 52780.400 23/06/14,23:49:46,04,10,1, 11.9,1,1, 13.696, 10538.369, 346.978, 52780.407 23/06/14,23:49:46,05,10,1, 11.9,1,1, 13.696, 10538.364, 346.981, 52780.403 23/06/14,23:49:46,06,10,1, 11.9,1,1, 13.696, 10538.376, 346.968, 52780.373 23/06/14,23:49:46,07,10,1, 11.9,1,1, 13.696, 10538.405, 346.974, 52780.378 23/06/14,23:49:46,08,10,1, 11.9,1,1, 13.696, 10538.363, 346.987, 52780.357 23/06/14,23:49:46,09,10,1, 11.9,1,1, 13.696, 10538.384, 346.977, 52780.381 23/06/14,23:49:46,10,10,1, 11.9,1,1, 13.696, 10538.384, 346.959, 52780.384 23/06/14,23:49:46,11,10,1, 11.9,1,1, 13.696, 10538.390, 346.982, 52780.389 23/06/14,23:49:46,12,10,1, 11.9,1,1, 13.696, 10538.394, 346.991, 52780.405 23/06/14,23:49:46,13,10,1, 11.9,1,1, 13.696, 10538.410, 346.964, 52780.363 23/06/14,23:49:46,14,10,1, 11.9,1,1, 13.696, 10538.380, 346.958, 52780.404 23/06/14,23:49:46,15,10,1, 11.9,1,1, 13.696, 10538.392, 346.977, 52780.353 23/06/14,23:49:46,16,10,1, 11.9,1,1, 13.696, 10538.380, 346.972, 52780.406 23/06/14,23:49:46,17,10,1, 11.9,1,1, 13.696, 10538.370, 347.008, 52780.389 23/06/14,23:49:46,18,10,1, 11.9,1,1, 13.696, 10538.386, 346.985, 52780.375 23/06/14,23:49:46,19,10,1, 11.9,1,1, 13.696, 10538.392, 346.970, 52780.387 23/06/14,23:49:47,00,10,1, 11.9,1,1, 13.697, 10538.392, 346.970, 52780.387 23/06/14,23:49:47,01,10,1, 11.9,1,1, 13.697, 10538.408, 346.976, 52780.390 23/06/14,23:49:47,02,10,1, 11.9,1,1, 13.697, 10538.403, 346.978, 52780.382 23/06/14,23:49:47,03,10,1, 11.9,1,1, 13.697, 10538.384, 346.976, 52780.372 23/06/14,23:49:47,04,10,1, 11.9,1,1, 13.697, 10538.355, 346.988, 52780.337 23/06/14,23:49:47,05,10,1, 11.9,1,1, 13.697, 10538.378, 346.997, 52780.400 23/06/14,23:49:47,06,10,1, 11.9,1,1, 13.697, 10538.386, 346.966, 52780.414 23/06/14,23:49:47,07,10,1, 11.9,1,1, 13.697, 10538.348, 346.994, 52780.411 23/06/14,23:49:47,08,10,1, 11.9,1,1, 13.697, 10538.392, 346.971, 52780.359 23/06/14,23:49:47,09,10,1, 11.9,1,1, 13.697, 10538.364, 346.999, 52780.390 23/06/14,23:49:47,10,10,1, 11.9,1,1, 13.697, 10538.373, 346.948, 52780.347 23/06/14,23:49:47,11,10,1, 11.9,1,1, 13.697, 10538.377, 346.995, 52780.367 23/06/14,23:49:47,12,10,1, 11.9,1,1, 13.697, 10538.377, 346.977, 52780.363 23/06/14,23:49:47,13,10,1, 11.9,1,1, 13.697, 10538.384, 346.973, 52780.371 23/06/14,23:49:47,14,10,1, 11.9,1,1, 13.697, 10538.374, 346.971, 52780.343 23/06/14,23:49:47,15,10,1, 11.9,1,1, 13.697, 10538.381, 346.987, 52780.365 23/06/14,23:49:47,16,10,1, 11.9,1,1, 13.697, 10538.376, 346.976, 52780.355 23/06/14,23:49:47,17,10,1, 11.9,1,1, 13.697, 10538.364, 346.983, 52780.347 23/06/14,23:49:47,18,10,1, 11.9,1,1, 13.697, 10538.354, 346.976, 52780.385 23/06/14,23:49:47,19,10,1, 11.9,1,1, 13.697, 10538.372, 346.973, 52780.364 23/06/14,23:49:48,00,10,1, 11.9,1,1, 13.695, 10538.367, 346.973, 52780.364 23/06/14,23:49:48,01,10,1, 11.9,1,1, 13.695, 10538.383, 346.975, 52780.403 23/06/14,23:49:48,02,10,1, 11.9,1,1, 13.695, 10538.366, 346.988, 52780.366 23/06/14,23:49:48,03,10,1, 11.9,1,1, 13.695, 10538.391, 346.960, 52780.368 23/06/14,23:49:48,04,10,1, 11.9,1,1, 13.695, 10538.382, 347.011, 52780.367 23/06/14,23:49:48,05,10,1, 11.9,1,1, 13.695, 10538.387, 346.977, 52780.359 23/06/14,23:49:48,06,10,1, 11.9,1,1, 13.695, 10538.387, 346.973, 52780.372 23/06/14,23:49:48,07,10,1, 11.9,1,1, 13.695, 10538.380, 346.970, 52780.367 23/06/14,23:49:48,08,10,1, 11.9,1,1, 13.695, 10538.385, 346.986, 52780.346 23/06/14,23:49:48,09,10,1, 11.9,1,1, 13.695, 10538.397, 346.969, 52780.369 23/06/14,23:49:48,10,10,1, 11.9,1,1, 13.695, 10538.386, 346.985, 52780.348 23/06/14,23:49:48,11,10,1, 11.9,1,1, 13.695, 10538.400, 346.968, 52780.351 23/06/14,23:49:48,12,10,1, 11.9,1,1, 13.695, 10538.382, 346.992, 52780.361 23/06/14,23:49:48,13,10,1, 11.9,1,1, 13.695, 10538.372, 346.991, 52780.372 23/06/14,23:49:48,14,10,1, 11.9,1,1, 13.695, 10538.401, 346.995, 52780.388 23/06/14,23:49:48,15,10,1, 11.9,1,1, 13.695, 10538.386, 346.997, 52780.405 23/06/14,23:49:48,16,10,1, 11.9,1,1, 13.695, 10538.376, 346.977, 52780.331 23/06/14,23:49:48,17,10,1, 11.9,1,1, 13.695, 10538.341, 347.008, 52780.377 23/06/14,23:49:48,18,10,1, 11.9,1,1, 13.695, 10538.381, 346.988, 52780.376 23/06/14,23:49:48,19,10,1, 11.9,1,1, 13.695, 10538.384, 346.994, 52780.362 23/06/14,23:49:49,00,09,1, 11.9,1,1, 13.696, 10538.384, 346.994, 52780.362 23/06/14,23:49:49,01,09,1, 11.9,1,1, 13.696, 10538.397, 346.979, 52780.352 23/06/14,23:49:49,02,09,1, 11.9,1,1, 13.696, 10538.388, 346.973, 52780.363 23/06/14,23:49:49,03,09,1, 11.9,1,1, 13.696, 10538.378, 346.966, 52780.371 23/06/14,23:49:49,04,09,1, 11.9,1,1, 13.696, 10538.345, 346.955, 52780.391 23/06/14,23:49:49,05,09,1, 11.9,1,1, 13.696, 10538.362, 346.982, 52780.373 23/06/14,23:49:49,06,09,1, 11.9,1,1, 13.696, 10538.376, 346.996, 52780.399 23/06/14,23:49:49,07,09,1, 11.9,1,1, 13.696, 10538.382, 346.981, 52780.391 23/06/14,23:49:49,08,09,1, 11.9,1,1, 13.696, 10538.377, 346.990, 52780.346 23/06/14,23:49:49,09,09,1, 11.9,1,1, 13.696, 10538.366, 346.982, 52780.323 23/06/14,23:49:49,10,09,1, 11.9,1,1, 13.696, 10538.371, 346.981, 52780.358 23/06/14,23:49:49,11,09,1, 11.9,1,1, 13.696, 10538.363, 346.976, 52780.356 23/06/14,23:49:49,12,09,1, 11.9,1,1, 13.696, 10538.397, 346.983, 52780.359 23/06/14,23:49:49,13,09,1, 11.9,1,1, 13.696, 10538.355, 346.977, 52780.374 23/06/14,23:49:49,14,09,1, 11.9,1,1, 13.696, 10538.383, 346.982, 52780.379 23/06/14,23:49:49,15,09,1, 11.9,1,1, 13.696, 10538.413, 346.991, 52780.338 23/06/14,23:49:49,16,09,1, 11.9,1,1, 13.696, 10538.358, 346.977, 52780.395 23/06/14,23:49:49,17,09,1, 11.9,1,1, 13.696, 10538.381, 346.981, 52780.315 23/06/14,23:49:49,18,09,1, 11.9,1,1, 13.696, 10538.367, 346.981, 52780.351 23/06/14,23:49:49,19,09,1, 11.9,1,1, 13.696, 10538.382, 346.990, 52780.384 23/06/14,23:49:50,00,10,1, 11.9,1,1, 13.696, 10538.375, 346.990, 52780.384 23/06/14,23:49:50,01,10,1, 11.9,1,1, 13.696, 10538.383, 346.984, 52780.372 23/06/14,23:49:50,02,10,1, 11.9,1,1, 13.696, 10538.387, 347.004, 52780.338 23/06/14,23:49:50,03,10,1, 11.9,1,1, 13.696, 10538.382, 347.002, 52780.363 23/06/14,23:49:50,04,10,1, 11.9,1,1, 13.696, 10538.407, 346.993, 52780.380 23/06/14,23:49:50,05,10,1, 11.9,1,1, 13.696, 10538.357, 347.018, 52780.349 23/06/14,23:49:50,06,10,1, 11.9,1,1, 13.696, 10538.367, 346.996, 52780.382 23/06/14,23:49:50,07,10,1, 11.9,1,1, 13.696, 10538.366, 347.014, 52780.348 23/06/14,23:49:50,08,10,1, 11.9,1,1, 13.696, 10538.387, 347.020, 52780.358 23/06/14,23:49:50,09,10,1, 11.9,1,1, 13.696, 10538.376, 347.017, 52780.364 23/06/14,23:49:50,10,10,1, 11.9,1,1, 13.696, 10538.353, 347.009, 52780.358 23/06/14,23:49:50,11,10,1, 11.9,1,1, 13.696, 10538.376, 347.021, 52780.366 23/06/14,23:49:50,12,10,1, 11.9,1,1, 13.696, 10538.377, 347.014, 52780.372 23/06/14,23:49:50,13,10,1, 11.9,1,1, 13.696, 10538.392, 347.024, 52780.343 23/06/14,23:49:50,14,10,1, 11.9,1,1, 13.696, 10538.374, 347.001, 52780.392 23/06/14,23:49:50,15,10,1, 11.9,1,1, 13.696, 10538.393, 346.966, 52780.372 23/06/14,23:49:50,16,10,1, 11.9,1,1, 13.696, 10538.391, 347.012, 52780.329 23/06/14,23:49:50,17,10,1, 11.9,1,1, 13.696, 10538.371, 347.016, 52780.364 23/06/14,23:49:50,18,10,1, 11.9,1,1, 13.696, 10538.386, 347.003, 52780.355 23/06/14,23:49:50,19,10,1, 11.9,1,1, 13.696, 10538.377, 347.020, 52780.376 23/06/14,23:49:51,00,09,1, 11.9,1,1, 13.696, 10538.375, 347.020, 52780.376 23/06/14,23:49:51,01,09,1, 11.9,1,1, 13.696, 10538.394, 347.024, 52780.392 23/06/14,23:49:51,02,09,1, 11.9,1,1, 13.696, 10538.402, 347.026, 52780.416 23/06/14,23:49:51,03,09,1, 11.9,1,1, 13.696, 10538.377, 347.035, 52780.341 23/06/14,23:49:51,04,09,1, 11.9,1,1, 13.696, 10538.383, 347.033, 52780.374 23/06/14,23:49:51,05,09,1, 11.9,1,1, 13.696, 10538.367, 347.000, 52780.349 23/06/14,23:49:51,06,09,1, 11.9,1,1, 13.696, 10538.376, 347.023, 52780.370 23/06/14,23:49:51,07,09,1, 11.9,1,1, 13.696, 10538.367, 347.041, 52780.369 23/06/14,23:49:51,08,09,1, 11.9,1,1, 13.696, 10538.385, 346.990, 52780.394 23/06/14,23:49:51,09,09,1, 11.9,1,1, 13.696, 10538.412, 347.012, 52780.413 23/06/14,23:49:51,10,09,1, 11.9,1,1, 13.696, 10538.388, 347.014, 52780.371 23/06/14,23:49:51,11,09,1, 11.9,1,1, 13.696, 10538.401, 347.024, 52780.406 23/06/14,23:49:51,12,09,1, 11.9,1,1, 13.696, 10538.407, 347.015, 52780.396 23/06/14,23:49:51,13,09,1, 11.9,1,1, 13.696, 10538.397, 347.003, 52780.348 23/06/14,23:49:51,14,09,1, 11.9,1,1, 13.696, 10538.383, 347.018, 52780.344 23/06/14,23:49:51,15,09,1, 11.9,1,1, 13.696, 10538.388, 347.014, 52780.371 23/06/14,23:49:51,16,09,1, 11.9,1,1, 13.696, 10538.366, 347.025, 52780.352 23/06/14,23:49:51,17,09,1, 11.9,1,1, 13.696, 10538.358, 347.028, 52780.379 23/06/14,23:49:51,18,09,1, 11.9,1,1, 13.696, 10538.375, 347.018, 52780.378 23/06/14,23:49:51,19,09,1, 11.9,1,1, 13.696, 10538.382, 347.038, 52780.396 23/06/14,23:49:52,00,10,1, 11.9,1,1, 13.698, 10538.375, 347.038, 52780.396 23/06/14,23:49:52,01,10,1, 11.9,1,1, 13.698, 10538.384, 347.031, 52780.396 23/06/14,23:49:52,02,10,1, 11.9,1,1, 13.698, 10538.370, 347.004, 52780.380 23/06/14,23:49:52,03,10,1, 11.9,1,1, 13.698, 10538.380, 347.026, 52780.382 23/06/14,23:49:52,04,10,1, 11.9,1,1, 13.698, 10538.367, 347.032, 52780.363 23/06/14,23:49:52,05,10,1, 11.9,1,1, 13.698, 10538.350, 347.038, 52780.345 23/06/14,23:49:52,06,10,1, 11.9,1,1, 13.698, 10538.370, 347.041, 52780.320 23/06/14,23:49:52,07,10,1, 11.9,1,1, 13.698, 10538.393, 347.024, 52780.343 23/06/14,23:49:52,08,10,1, 11.9,1,1, 13.698, 10538.377, 347.030, 52780.371 23/06/14,23:49:52,09,10,1, 11.9,1,1, 13.698, 10538.370, 347.024, 52780.362 23/06/14,23:49:52,10,10,1, 11.9,1,1, 13.698, 10538.366, 347.025, 52780.350 23/06/14,23:49:52,11,10,1, 11.9,1,1, 13.698, 10538.374, 347.027, 52780.387 23/06/14,23:49:52,12,10,1, 11.9,1,1, 13.698, 10538.358, 347.023, 52780.345 23/06/14,23:49:52,13,10,1, 11.9,1,1, 13.698, 10538.386, 347.038, 52780.345 23/06/14,23:49:52,14,10,1, 11.9,1,1, 13.698, 10538.371, 347.022, 52780.335 23/06/14,23:49:52,15,10,1, 11.9,1,1, 13.698, 10538.358, 347.026, 52780.347 23/06/14,23:49:52,16,10,1, 11.9,1,1, 13.698, 10538.384, 347.045, 52780.360 23/06/14,23:49:52,17,10,1, 11.9,1,1, 13.698, 10538.362, 347.046, 52780.344 23/06/14,23:49:52,18,10,1, 11.9,1,1, 13.698, 10538.362, 347.059, 52780.344 23/06/14,23:49:52,19,10,1, 11.9,1,1, 13.698, 10538.382, 347.045, 52780.369 23/06/14,23:49:53,00,09,1, 11.9,1,1, 13.697, 10538.375, 347.045, 52780.369 23/06/14,23:49:53,01,09,1, 11.9,1,1, 13.697, 10538.377, 347.047, 52780.385 23/06/14,23:49:53,02,09,1, 11.9,1,1, 13.697, 10538.374, 347.055, 52780.381 23/06/14,23:49:53,03,09,1, 11.9,1,1, 13.697, 10538.397, 347.015, 52780.366 23/06/14,23:49:53,04,09,1, 11.9,1,1, 13.697, 10538.368, 347.036, 52780.321 23/06/14,23:49:53,05,09,1, 11.9,1,1, 13.697, 10538.372, 347.056, 52780.349 23/06/14,23:49:53,06,09,1, 11.9,1,1, 13.697, 10538.398, 347.041, 52780.323 23/06/14,23:49:53,07,09,1, 11.9,1,1, 13.697, 10538.372, 347.045, 52780.371 23/06/14,23:49:53,08,09,1, 11.9,1,1, 13.697, 10538.373, 347.051, 52780.335 23/06/14,23:49:53,09,09,1, 11.9,1,1, 13.697, 10538.372, 347.029, 52780.357 23/06/14,23:49:53,10,09,1, 11.9,1,1, 13.697, 10538.388, 347.044, 52780.370 23/06/14,23:49:53,11,09,1, 11.9,1,1, 13.697, 10538.385, 347.020, 52780.400 23/06/14,23:49:53,12,09,1, 11.9,1,1, 13.697, 10538.365, 347.032, 52780.348 23/06/14,23:49:53,13,09,1, 11.9,1,1, 13.697, 10538.347, 347.018, 52780.329 23/06/14,23:49:53,14,09,1, 11.9,1,1, 13.697, 10538.391, 347.034, 52780.371 23/06/14,23:49:53,15,09,1, 11.9,1,1, 13.697, 10538.370, 347.026, 52780.344 23/06/14,23:49:53,16,09,1, 11.9,1,1, 13.697, 10538.351, 347.038, 52780.399 23/06/14,23:49:53,17,09,1, 11.9,1,1, 13.697, 10538.400, 347.027, 52780.361 23/06/14,23:49:53,18,09,1, 11.9,1,1, 13.697, 10538.403, 347.046, 52780.392 23/06/14,23:49:53,19,09,1, 11.9,1,1, 13.697, 10538.362, 347.055, 52780.394 23/06/14,23:49:54,00,10,1, 11.9,1,1, 13.694, 10538.359, 347.055, 52780.394 23/06/14,23:49:54,01,10,1, 11.9,1,1, 13.694, 10538.381, 347.043, 52780.382 23/06/14,23:49:54,02,10,1, 11.9,1,1, 13.694, 10538.356, 347.035, 52780.374 23/06/14,23:49:54,03,10,1, 11.9,1,1, 13.694, 10538.390, 347.035, 52780.352 23/06/14,23:49:54,04,10,1, 11.9,1,1, 13.694, 10538.384, 347.048, 52780.393 23/06/14,23:49:54,05,10,1, 11.9,1,1, 13.694, 10538.386, 347.047, 52780.408 23/06/14,23:49:54,06,10,1, 11.9,1,1, 13.694, 10538.379, 347.029, 52780.373 23/06/14,23:49:54,07,10,1, 11.9,1,1, 13.694, 10538.374, 347.049, 52780.403 23/06/14,23:49:54,08,10,1, 11.9,1,1, 13.694, 10538.367, 347.037, 52780.352 23/06/14,23:49:54,09,10,1, 11.9,1,1, 13.694, 10538.383, 347.066, 52780.361 23/06/14,23:49:54,10,10,1, 11.9,1,1, 13.694, 10538.376, 347.054, 52780.393 23/06/14,23:49:54,11,10,1, 11.9,1,1, 13.694, 10538.392, 347.045, 52780.363 23/06/14,23:49:54,12,10,1, 11.9,1,1, 13.694, 10538.360, 347.050, 52780.367 23/06/14,23:49:54,13,10,1, 11.9,1,1, 13.694, 10538.375, 347.049, 52780.383 23/06/14,23:49:54,14,10,1, 11.9,1,1, 13.694, 10538.388, 347.052, 52780.351 23/06/14,23:49:54,15,10,1, 11.9,1,1, 13.694, 10538.350, 347.043, 52780.340 23/06/14,23:49:54,16,10,1, 11.9,1,1, 13.694, 10538.362, 347.062, 52780.308 23/06/14,23:49:54,17,10,1, 11.9,1,1, 13.694, 10538.378, 347.031, 52780.397 23/06/14,23:49:54,18,10,1, 11.9,1,1, 13.694, 10538.383, 347.068, 52780.386 23/06/14,23:49:54,19,10,1, 11.9,1,1, 13.694, 10538.361, 347.044, 52780.336 23/06/14,23:49:55,00,10,1, 12.0,1,1, 13.698, 10538.359, 347.044, 52780.336 23/06/14,23:49:55,01,10,1, 12.0,1,1, 13.698, 10538.365, 347.050, 52780.367 23/06/14,23:49:55,02,10,1, 12.0,1,1, 13.698, 10538.349, 347.060, 52780.369 23/06/14,23:49:55,03,10,1, 12.0,1,1, 13.698, 10538.375, 347.064, 52780.366 23/06/14,23:49:55,04,10,1, 12.0,1,1, 13.698, 10538.347, 347.050, 52780.329 23/06/14,23:49:55,05,10,1, 12.0,1,1, 13.698, 10538.360, 347.041, 52780.376 23/06/14,23:49:55,06,10,1, 12.0,1,1, 13.698, 10538.399, 347.055, 52780.375 23/06/14,23:49:55,07,10,1, 12.0,1,1, 13.698, 10538.380, 347.040, 52780.330 23/06/14,23:49:55,08,10,1, 12.0,1,1, 13.698, 10538.353, 347.048, 52780.376 23/06/14,23:49:55,09,10,1, 12.0,1,1, 13.698, 10538.365, 347.045, 52780.322 23/06/14,23:49:55,10,10,1, 12.0,1,1, 13.698, 10538.373, 347.038, 52780.353 23/06/14,23:49:55,11,10,1, 12.0,1,1, 13.698, 10538.385, 347.063, 52780.357 23/06/14,23:49:55,12,10,1, 12.0,1,1, 13.698, 10538.377, 347.061, 52780.330 23/06/14,23:49:55,13,10,1, 12.0,1,1, 13.698, 10538.364, 347.064, 52780.344 23/06/14,23:49:55,14,10,1, 12.0,1,1, 13.698, 10538.381, 347.051, 52780.343 23/06/14,23:49:55,15,10,1, 12.0,1,1, 13.698, 10538.363, 347.046, 52780.330 23/06/14,23:49:55,16,10,1, 12.0,1,1, 13.698, 10538.367, 347.043, 52780.371 23/06/14,23:49:55,17,10,1, 12.0,1,1, 13.698, 10538.356, 347.053, 52780.345 23/06/14,23:49:55,18,10,1, 12.0,1,1, 13.698, 10538.374, 347.056, 52780.371 23/06/14,23:49:55,19,10,1, 12.0,1,1, 13.698, 10538.361, 347.050, 52780.312 23/06/14,23:49:56,00,10,1, 11.8,1,1, 13.699, 10538.359, 347.050, 52780.312 23/06/14,23:49:56,01,10,1, 11.8,1,1, 13.699, 10538.376, 347.059, 52780.334 23/06/14,23:49:56,02,10,1, 11.8,1,1, 13.699, 10538.372, 347.046, 52780.359 23/06/14,23:49:56,03,10,1, 11.8,1,1, 13.699, 10538.371, 347.043, 52780.349 23/06/14,23:49:56,04,10,1, 11.8,1,1, 13.699, 10538.375, 347.055, 52780.325 23/06/14,23:49:56,05,10,1, 11.8,1,1, 13.699, 10538.357, 347.040, 52780.354 23/06/14,23:49:56,06,10,1, 11.8,1,1, 13.699, 10538.377, 347.066, 52780.348 23/06/14,23:49:56,07,10,1, 11.8,1,1, 13.699, 10538.394, 347.053, 52780.355 23/06/14,23:49:56,08,10,1, 11.8,1,1, 13.699, 10538.350, 347.059, 52780.333 23/06/14,23:49:56,09,10,1, 11.8,1,1, 13.699, 10538.362, 347.067, 52780.337 23/06/14,23:49:56,10,10,1, 11.8,1,1, 13.699, 10538.363, 347.047, 52780.356 23/06/14,23:49:56,11,10,1, 11.8,1,1, 13.699, 10538.336, 347.066, 52780.329 23/06/14,23:49:56,12,10,1, 11.8,1,1, 13.699, 10538.369, 347.069, 52780.338 23/06/14,23:49:56,13,10,1, 11.8,1,1, 13.699, 10538.367, 347.060, 52780.346 23/06/14,23:49:56,14,10,1, 11.8,1,1, 13.699, 10538.352, 347.072, 52780.381 23/06/14,23:49:56,15,10,1, 11.8,1,1, 13.699, 10538.387, 347.078, 52780.367 23/06/14,23:49:56,16,10,1, 11.8,1,1, 13.699, 10538.360, 347.066, 52780.331 23/06/14,23:49:56,17,10,1, 11.8,1,1, 13.699, 10538.364, 347.068, 52780.357 23/06/14,23:49:56,18,10,1, 11.8,1,1, 13.699, 10538.351, 347.059, 52780.349 23/06/14,23:49:56,19,10,1, 11.8,1,1, 13.699, 10538.363, 347.084, 52780.350 23/06/14,23:49:57,00,10,1, 11.9,1,1, 13.700, 10538.359, 347.084, 52780.350 23/06/14,23:49:57,01,10,1, 11.9,1,1, 13.700, 10538.365, 347.064, 52780.348 23/06/14,23:49:57,02,10,1, 11.9,1,1, 13.700, 10538.401, 347.235, 52780.863 23/06/14,23:49:57,03,10,1, 11.9,1,1, 13.700, 10538.377, 347.215, 52780.841 23/06/14,23:49:57,04,10,1, 11.9,1,1, 13.700, 10538.384, 347.215, 52780.861 23/06/14,23:49:57,05,10,1, 11.9,1,1, 13.700, 10538.379, 347.207, 52780.859 23/06/14,23:49:57,06,10,1, 11.9,1,1, 13.700, 10538.376, 347.210, 52780.820 23/06/14,23:49:57,07,10,1, 11.9,1,1, 13.700, 10538.373, 347.208, 52780.856 23/06/14,23:49:57,08,10,1, 11.9,1,1, 13.700, 10538.398, 347.203, 52780.846 23/06/14,23:49:57,09,10,1, 11.9,1,1, 13.700, 10538.382, 347.201, 52780.827 23/06/14,23:49:57,10,10,1, 11.9,1,1, 13.700, 10538.386, 347.221, 52780.862 23/06/14,23:49:57,11,10,1, 11.9,1,1, 13.700, 10538.379, 347.217, 52780.841 23/06/14,23:49:57,12,10,1, 11.9,1,1, 13.700, 10538.396, 347.207, 52780.872 23/06/14,23:49:57,13,10,1, 11.9,1,1, 13.700, 10538.386, 347.229, 52780.881 23/06/14,23:49:57,14,10,1, 11.9,1,1, 13.700, 10538.353, 347.210, 52780.900 23/06/14,23:49:57,15,10,1, 11.9,1,1, 13.700, 10538.386, 347.240, 52780.871 23/06/14,23:49:57,16,10,1, 11.9,1,1, 13.700, 10538.377, 347.231, 52780.849 23/06/14,23:49:57,17,10,1, 11.9,1,1, 13.700, 10538.362, 347.227, 52780.868 23/06/14,23:49:57,18,10,1, 11.9,1,1, 13.700, 10538.364, 347.204, 52780.868 23/06/14,23:49:57,19,10,1, 11.9,1,1, 13.700, 10538.334, 347.245, 52780.845 23/06/14,23:49:58,00,10,1, 11.9,1,1, 13.697, 10538.334, 347.245, 52780.845 23/06/14,23:49:58,01,10,1, 11.9,1,1, 13.697, 10538.365, 347.249, 52780.867 23/06/14,23:49:58,02,10,1, 11.9,1,1, 13.697, 10538.367, 347.253, 52780.870 23/06/14,23:49:58,03,10,1, 11.9,1,1, 13.697, 10538.379, 347.243, 52780.828 23/06/14,23:49:58,04,10,1, 11.9,1,1, 13.697, 10538.356, 347.231, 52780.855 23/06/14,23:49:58,05,10,1, 11.9,1,1, 13.697, 10538.351, 347.251, 52780.896 23/06/14,23:49:58,06,10,1, 11.9,1,1, 13.697, 10538.382, 347.242, 52780.844 23/06/14,23:49:58,07,10,1, 11.9,1,1, 13.697, 10538.390, 347.217, 52780.817 23/06/14,23:49:58,08,10,1, 11.9,1,1, 13.697, 10538.341, 347.241, 52780.836 23/06/14,23:49:58,09,10,1, 11.9,1,1, 13.697, 10538.395, 347.230, 52780.796 23/06/14,23:49:58,10,10,1, 11.9,1,1, 13.697, 10538.375, 347.239, 52780.837 23/06/14,23:49:58,11,10,1, 11.9,1,1, 13.697, 10538.376, 347.234, 52780.853 23/06/14,23:49:58,12,10,1, 11.9,1,1, 13.697, 10538.369, 347.245, 52780.833 23/06/14,23:49:58,13,10,1, 11.9,1,1, 13.697, 10538.373, 347.261, 52780.867 23/06/14,23:49:58,14,10,1, 11.9,1,1, 13.697, 10538.357, 347.245, 52780.857 23/06/14,23:49:58,15,10,1, 11.9,1,1, 13.697, 10538.359, 347.246, 52780.843 23/06/14,23:49:58,16,10,1, 11.9,1,1, 13.697, 10538.350, 347.236, 52780.847 23/06/14,23:49:58,17,10,1, 11.9,1,1, 13.697, 10538.363, 347.242, 52780.880 23/06/14,23:49:58,18,10,1, 11.9,1,1, 13.697, 10538.357, 347.225, 52780.837 23/06/14,23:49:58,19,10,1, 11.9,1,1, 13.697, 10538.358, 347.242, 52780.817 23/06/14,23:49:59,00,09,1, 12.0,1,1, 13.699, 10538.350, 347.242, 52780.817 23/06/14,23:49:59,01,09,1, 12.0,1,1, 13.699, 10538.373, 347.241, 52780.860 23/06/14,23:49:59,02,09,1, 12.0,1,1, 13.699, 10538.368, 347.240, 52780.851 23/06/14,23:49:59,03,09,1, 12.0,1,1, 13.699, 10538.368, 347.258, 52780.863 23/06/14,23:49:59,04,09,1, 12.0,1,1, 13.699, 10538.374, 347.254, 52780.806 23/06/14,23:49:59,05,09,1, 12.0,1,1, 13.699, 10538.396, 347.236, 52780.817 23/06/14,23:49:59,06,09,1, 12.0,1,1, 13.699, 10538.393, 347.242, 52780.830 23/06/14,23:49:59,07,09,1, 12.0,1,1, 13.699, 10538.370, 347.264, 52780.847 23/06/14,23:49:59,08,09,1, 12.0,1,1, 13.699, 10538.345, 347.250, 52780.830 23/06/14,23:49:59,09,09,1, 12.0,1,1, 13.699, 10538.384, 347.240, 52780.854 23/06/14,23:49:59,10,09,1, 12.0,1,1, 13.699, 10538.357, 347.250, 52780.830 23/06/14,23:49:59,11,09,1, 12.0,1,1, 13.699, 10538.383, 347.243, 52780.846 23/06/14,23:49:59,12,09,1, 12.0,1,1, 13.699, 10538.348, 347.245, 52780.849 23/06/14,23:49:59,13,09,1, 12.0,1,1, 13.699, 10538.360, 347.260, 52780.847 23/06/14,23:49:59,14,09,1, 12.0,1,1, 13.699, 10538.390, 347.263, 52780.861 23/06/14,23:49:59,15,09,1, 12.0,1,1, 13.699, 10538.357, 347.237, 52780.865 23/06/14,23:49:59,16,09,1, 12.0,1,1, 13.699, 10538.375, 347.247, 52780.850 23/06/14,23:49:59,17,09,1, 12.0,1,1, 13.699, 10538.354, 347.256, 52780.856 23/06/14,23:49:59,18,09,1, 12.0,1,1, 13.699, 10538.369, 347.256, 52780.878 23/06/14,23:49:59,19,09,1, 12.0,1,1, 13.699, 10538.351, 347.238, 52780.823 23/06/14,23:50:00,00,08,1, 11.9,1,1, 13.694, 10538.350, 347.238, 52780.823 23/06/14,23:50:00,01,08,1, 11.9,1,1, 13.694, 10538.373, 347.243, 52780.879 23/06/14,23:50:00,02,08,1, 11.9,1,1, 13.694, 10538.320, 347.121, 52780.333 23/06/14,23:50:00,03,08,1, 11.9,1,1, 13.694, 10538.352, 347.109, 52780.345 23/06/14,23:50:00,04,08,1, 11.9,1,1, 13.694, 10538.342, 347.091, 52780.366 23/06/14,23:50:00,05,08,1, 11.9,1,1, 13.694, 10538.307, 347.098, 52780.321 23/06/14,23:50:00,06,08,1, 11.9,1,1, 13.694, 10538.358, 347.108, 52780.337 23/06/14,23:50:00,07,08,1, 11.9,1,1, 13.694, 10538.326, 347.099, 52780.323 23/06/14,23:50:00,08,08,1, 11.9,1,1, 13.694, 10538.321, 347.087, 52780.328 23/06/14,23:50:00,09,08,1, 11.9,1,1, 13.694, 10538.330, 347.104, 52780.327 23/06/14,23:50:00,10,08,1, 11.9,1,1, 13.694, 10538.330, 347.121, 52780.334 23/06/14,23:50:00,11,08,1, 11.9,1,1, 13.694, 10538.363, 347.116, 52780.340 23/06/14,23:50:00,12,08,1, 11.9,1,1, 13.694, 10538.345, 347.114, 52780.305 23/06/14,23:50:00,13,08,1, 11.9,1,1, 13.694, 10538.369, 347.110, 52780.315 23/06/14,23:50:00,14,08,1, 11.9,1,1, 13.694, 10538.331, 347.075, 52780.309 23/06/14,23:50:00,15,08,1, 11.9,1,1, 13.694, 10538.350, 347.109, 52780.324 23/06/14,23:50:00,16,08,1, 11.9,1,1, 13.694, 10538.322, 347.115, 52780.354 23/06/14,23:50:00,17,08,1, 11.9,1,1, 13.694, 10538.317, 347.130, 52780.315 23/06/14,23:50:00,18,08,1, 11.9,1,1, 13.694, 10538.355, 347.097, 52780.329 23/06/14,23:50:00,19,08,1, 11.9,1,1, 13.694, 10538.331, 347.120, 52780.300 23/06/14,23:50:01,00,10,1, 11.8,1,1, 13.697, 10538.325, 347.120, 52780.300 23/06/14,23:50:01,01,10,1, 11.8,1,1, 13.697, 10538.320, 347.136, 52780.345 23/06/14,23:50:01,02,10,1, 11.8,1,1, 13.697, 10538.328, 347.120, 52780.297 23/06/14,23:50:01,03,10,1, 11.8,1,1, 13.697, 10538.346, 347.115, 52780.298 23/06/14,23:50:01,04,10,1, 11.8,1,1, 13.697, 10538.320, 347.103, 52780.300 23/06/14,23:50:01,05,10,1, 11.8,1,1, 13.697, 10538.340, 347.112, 52780.313 23/06/14,23:50:01,06,10,1, 11.8,1,1, 13.697, 10538.324, 347.140, 52780.328 23/06/14,23:50:01,07,10,1, 11.8,1,1, 13.697, 10538.334, 347.118, 52780.359 23/06/14,23:50:01,08,10,1, 11.8,1,1, 13.697, 10538.331, 347.102, 52780.314 23/06/14,23:50:01,09,10,1, 11.8,1,1, 13.697, 10538.337, 347.129, 52780.304 23/06/14,23:50:01,10,10,1, 11.8,1,1, 13.697, 10538.320, 347.108, 52780.310 23/06/14,23:50:01,11,10,1, 11.8,1,1, 13.697, 10538.354, 347.124, 52780.298 23/06/14,23:50:01,12,10,1, 11.8,1,1, 13.697, 10538.314, 347.115, 52780.310 23/06/14,23:50:01,13,10,1, 11.8,1,1, 13.697, 10538.299, 347.103, 52780.289 23/06/14,23:50:01,14,10,1, 11.8,1,1, 13.697, 10538.310, 347.121, 52780.329 23/06/14,23:50:01,15,10,1, 11.8,1,1, 13.697, 10538.304, 347.102, 52780.294 23/06/14,23:50:01,16,10,1, 11.8,1,1, 13.697, 10538.328, 347.139, 52780.306 23/06/14,23:50:01,17,10,1, 11.8,1,1, 13.697, 10538.335, 347.123, 52780.340 23/06/14,23:50:01,18,10,1, 11.8,1,1, 13.697, 10538.315, 347.127, 52780.308 23/06/14,23:50:01,19,10,1, 11.8,1,1, 13.697, 10538.291, 347.139, 52780.307 23/06/14,23:50:02,00,10,1, 11.9,1,1, 13.696, 10538.284, 347.139, 52780.307 23/06/14,23:50:02,01,10,1, 11.9,1,1, 13.696, 10538.322, 347.128, 52780.319 23/06/14,23:50:02,02,10,1, 11.9,1,1, 13.696, 10538.305, 347.130, 52780.308 23/06/14,23:50:02,03,10,1, 11.9,1,1, 13.696, 10538.318, 347.136, 52780.326 23/06/14,23:50:02,04,10,1, 11.9,1,1, 13.696, 10538.289, 347.136, 52780.346 23/06/14,23:50:02,05,10,1, 11.9,1,1, 13.696, 10538.302, 347.139, 52780.327 23/06/14,23:50:02,06,10,1, 11.9,1,1, 13.696, 10538.318, 347.147, 52780.322 23/06/14,23:50:02,07,10,1, 11.9,1,1, 13.696, 10538.322, 347.145, 52780.322 23/06/14,23:50:02,08,10,1, 11.9,1,1, 13.696, 10538.331, 347.125, 52780.314 23/06/14,23:50:02,09,10,1, 11.9,1,1, 13.696, 10538.338, 347.145, 52780.325 23/06/14,23:50:02,10,10,1, 11.9,1,1, 13.696, 10538.321, 347.131, 52780.285 23/06/14,23:50:02,11,10,1, 11.9,1,1, 13.696, 10538.304, 347.143, 52780.308 23/06/14,23:50:02,12,10,1, 11.9,1,1, 13.696, 10538.324, 347.148, 52780.325 23/06/14,23:50:02,13,10,1, 11.9,1,1, 13.696, 10538.316, 347.136, 52780.315 23/06/14,23:50:02,14,10,1, 11.9,1,1, 13.696, 10538.318, 347.132, 52780.294 23/06/14,23:50:02,15,10,1, 11.9,1,1, 13.696, 10538.306, 347.130, 52780.287 23/06/14,23:50:02,16,10,1, 11.9,1,1, 13.696, 10538.312, 347.149, 52780.303 23/06/14,23:50:02,17,10,1, 11.9,1,1, 13.696, 10538.316, 347.116, 52780.322 23/06/14,23:50:02,18,10,1, 11.9,1,1, 13.696, 10538.292, 347.129, 52780.311 23/06/14,23:50:02,19,10,1, 11.9,1,1, 13.696, 10538.328, 347.147, 52780.331 23/06/14,23:50:03,00,10,1, 11.9,1,1, 13.699, 10538.325, 347.147, 52780.331 23/06/14,23:50:03,01,10,1, 11.9,1,1, 13.699, 10538.327, 347.141, 52780.303 23/06/14,23:50:03,02,10,1, 11.9,1,1, 13.699, 10538.318, 347.117, 52780.318 23/06/14,23:50:03,03,10,1, 11.9,1,1, 13.699, 10538.290, 347.128, 52780.287 23/06/14,23:50:03,04,10,1, 11.9,1,1, 13.699, 10538.305, 347.122, 52780.299 23/06/14,23:50:03,05,10,1, 11.9,1,1, 13.699, 10538.294, 347.156, 52780.303 23/06/14,23:50:03,06,10,1, 11.9,1,1, 13.699, 10538.310, 347.147, 52780.320 23/06/14,23:50:03,07,10,1, 11.9,1,1, 13.699, 10538.305, 347.141, 52780.336 23/06/14,23:50:03,08,10,1, 11.9,1,1, 13.699, 10538.333, 347.137, 52780.317 23/06/14,23:50:03,09,10,1, 11.9,1,1, 13.699, 10538.309, 347.144, 52780.311 23/06/14,23:50:03,10,10,1, 11.9,1,1, 13.699, 10538.300, 347.141, 52780.306 23/06/14,23:50:03,11,10,1, 11.9,1,1, 13.699, 10538.313, 347.147, 52780.321 23/06/14,23:50:03,12,10,1, 11.9,1,1, 13.699, 10538.301, 347.133, 52780.319 23/06/14,23:50:03,13,10,1, 11.9,1,1, 13.699, 10538.312, 347.145, 52780.311 23/06/14,23:50:03,14,10,1, 11.9,1,1, 13.699, 10538.319, 347.159, 52780.316 23/06/14,23:50:03,15,10,1, 11.9,1,1, 13.699, 10538.325, 347.152, 52780.333 23/06/14,23:50:03,16,10,1, 11.9,1,1, 13.699, 10538.304, 347.147, 52780.334 23/06/14,23:50:03,17,10,1, 11.9,1,1, 13.699, 10538.298, 347.133, 52780.327 23/06/14,23:50:03,18,10,1, 11.9,1,1, 13.699, 10538.314, 347.148, 52780.322 23/06/14,23:50:03,19,10,1, 11.9,1,1, 13.699, 10538.298, 347.141, 52780.294 23/06/14,23:50:04,00,10,1, 11.9,1,1, 13.694, 10538.292, 347.141, 52780.294 23/06/14,23:50:04,01,10,1, 11.9,1,1, 13.694, 10538.307, 347.159, 52780.309 23/06/14,23:50:04,02,10,1, 11.9,1,1, 13.694, 10538.303, 347.160, 52780.307 23/06/14,23:50:04,03,10,1, 11.9,1,1, 13.694, 10538.312, 347.157, 52780.306 23/06/14,23:50:04,04,10,1, 11.9,1,1, 13.694, 10538.309, 347.136, 52780.320 23/06/14,23:50:04,05,10,1, 11.9,1,1, 13.694, 10538.281, 347.131, 52780.346 23/06/14,23:50:04,06,10,1, 11.9,1,1, 13.694, 10538.313, 347.150, 52780.321 23/06/14,23:50:04,07,10,1, 11.9,1,1, 13.694, 10538.299, 347.163, 52780.295 23/06/14,23:50:04,08,10,1, 11.9,1,1, 13.694, 10538.314, 347.151, 52780.301 23/06/14,23:50:04,09,10,1, 11.9,1,1, 13.694, 10538.295, 347.156, 52780.291 23/06/14,23:50:04,10,10,1, 11.9,1,1, 13.694, 10538.288, 347.150, 52780.292 23/06/14,23:50:04,11,10,1, 11.9,1,1, 13.694, 10538.294, 347.173, 52780.281 23/06/14,23:50:04,12,10,1, 11.9,1,1, 13.694, 10538.297, 347.145, 52780.311 23/06/14,23:50:04,13,10,1, 11.9,1,1, 13.694, 10538.311, 347.154, 52780.312 23/06/14,23:50:04,14,10,1, 11.9,1,1, 13.694, 10538.306, 347.157, 52780.278 23/06/14,23:50:04,15,10,1, 11.9,1,1, 13.694, 10538.325, 347.146, 52780.310 23/06/14,23:50:04,16,10,1, 11.9,1,1, 13.694, 10538.301, 347.122, 52780.306 23/06/14,23:50:04,17,10,1, 11.9,1,1, 13.694, 10538.280, 347.163, 52780.281 23/06/14,23:50:04,18,10,1, 11.9,1,1, 13.694, 10538.322, 347.159, 52780.317 23/06/14,23:50:04,19,10,1, 11.9,1,1, 13.694, 10538.292, 347.148, 52780.264 23/06/14,23:50:05,00,10,1, 11.9,1,1, 13.697, 10538.284, 347.148, 52780.264 23/06/14,23:50:05,01,10,1, 11.9,1,1, 13.697, 10538.300, 347.173, 52780.318 23/06/14,23:50:05,02,10,1, 11.9,1,1, 13.697, 10538.296, 347.153, 52780.333 23/06/14,23:50:05,03,10,1, 11.9,1,1, 13.697, 10538.275, 347.151, 52780.329 23/06/14,23:50:05,04,10,1, 11.9,1,1, 13.697, 10538.296, 347.166, 52780.325 23/06/14,23:50:05,05,10,1, 11.9,1,1, 13.697, 10538.304, 347.182, 52780.289 23/06/14,23:50:05,06,10,1, 11.9,1,1, 13.697, 10538.303, 347.143, 52780.342 23/06/14,23:50:05,07,10,1, 11.9,1,1, 13.697, 10538.307, 347.158, 52780.332 23/06/14,23:50:05,08,10,1, 11.9,1,1, 13.697, 10538.294, 347.160, 52780.324 23/06/14,23:50:05,09,10,1, 11.9,1,1, 13.697, 10538.292, 347.171, 52780.334 23/06/14,23:50:05,10,10,1, 11.9,1,1, 13.697, 10538.299, 347.153, 52780.327 23/06/14,23:50:05,11,10,1, 11.9,1,1, 13.697, 10538.304, 347.179, 52780.360 23/06/14,23:50:05,12,10,1, 11.9,1,1, 13.697, 10538.299, 347.144, 52780.342 23/06/14,23:50:05,13,10,1, 11.9,1,1, 13.697, 10538.293, 347.152, 52780.336 23/06/14,23:50:05,14,10,1, 11.9,1,1, 13.697, 10538.285, 347.144, 52780.287 23/06/14,23:50:05,15,10,1, 11.9,1,1, 13.697, 10538.287, 347.157, 52780.354 23/06/14,23:50:05,16,10,1, 11.9,1,1, 13.697, 10538.304, 347.175, 52780.335 23/06/14,23:50:05,17,10,1, 11.9,1,1, 13.697, 10538.298, 347.155, 52780.313 23/06/14,23:50:05,18,10,1, 11.9,1,1, 13.697, 10538.287, 347.143, 52780.304 23/06/14,23:50:05,19,10,1, 11.9,1,1, 13.697, 10538.273, 347.131, 52780.330 23/06/14,23:50:06,00,09,1, 11.9,1,1, 13.693, 10538.267, 347.131, 52780.330 23/06/14,23:50:06,01,09,1, 11.9,1,1, 13.693, 10538.292, 347.143, 52780.347 23/06/14,23:50:06,02,09,1, 11.9,1,1, 13.693, 10538.264, 347.149, 52780.338 23/06/14,23:50:06,03,09,1, 11.9,1,1, 13.693, 10538.285, 347.132, 52780.230 23/06/14,23:50:06,04,09,1, 11.9,1,1, 13.693, 10538.315, 347.138, 52780.385 23/06/14,23:50:06,05,09,1, 11.9,1,1, 13.693, 10538.302, 347.138, 52780.315 23/06/14,23:50:06,06,09,1, 11.9,1,1, 13.693, 10538.316, 347.138, 52780.310 23/06/14,23:50:06,07,09,1, 11.9,1,1, 13.693, 10538.285, 347.157, 52780.418 23/06/14,23:50:06,08,09,1, 11.9,1,1, 13.693, 10538.279, 347.159, 52780.301 23/06/14,23:50:06,09,09,1, 11.9,1,1, 13.693, 10538.263, 347.149, 52780.316 23/06/14,23:50:06,10,09,1, 11.9,1,1, 13.693, 10538.263, 347.132, 52780.320 23/06/14,23:50:06,11,09,1, 11.9,1,1, 13.693, 10538.249, 347.163, 52780.303 23/06/14,23:50:06,12,09,1, 11.9,1,1, 13.693, 10538.278, 347.163, 52780.331 23/06/14,23:50:06,13,09,1, 11.9,1,1, 13.693, 10538.283, 347.148, 52780.303 23/06/14,23:50:06,14,09,1, 11.9,1,1, 13.693, 10538.298, 347.158, 52780.304 23/06/14,23:50:06,15,09,1, 11.9,1,1, 13.693, 10538.300, 347.155, 52780.314 23/06/14,23:50:06,16,09,1, 11.9,1,1, 13.693, 10538.301, 347.160, 52780.318 23/06/14,23:50:06,17,09,1, 11.9,1,1, 13.693, 10538.300, 347.146, 52780.300 23/06/14,23:50:06,18,09,1, 11.9,1,1, 13.693, 10538.302, 347.181, 52780.327 23/06/14,23:50:06,19,09,1, 11.9,1,1, 13.693, 10538.275, 347.117, 52780.294 23/06/14,23:50:07,00,10,1, 11.9,1,1, 13.695, 10538.275, 347.117, 52780.294 23/06/14,23:50:07,01,10,1, 11.9,1,1, 13.695, 10538.275, 347.189, 52780.332 23/06/14,23:50:07,02,10,1, 11.9,1,1, 13.695, 10538.285, 347.130, 52780.319 23/06/14,23:50:07,03,10,1, 11.9,1,1, 13.695, 10538.273, 347.166, 52780.316 23/06/14,23:50:07,04,10,1, 11.9,1,1, 13.695, 10538.296, 347.156, 52780.289 23/06/14,23:50:07,05,10,1, 11.9,1,1, 13.695, 10538.276, 347.155, 52780.273 23/06/14,23:50:07,06,10,1, 11.9,1,1, 13.695, 10538.269, 347.150, 52780.302 23/06/14,23:50:07,07,10,1, 11.9,1,1, 13.695, 10538.271, 347.152, 52780.290 23/06/14,23:50:07,08,10,1, 11.9,1,1, 13.695, 10538.276, 347.158, 52780.291 23/06/14,23:50:07,09,10,1, 11.9,1,1, 13.695, 10538.274, 347.160, 52780.302 23/06/14,23:50:07,10,10,1, 11.9,1,1, 13.695, 10538.281, 347.151, 52780.330 23/06/14,23:50:07,11,10,1, 11.9,1,1, 13.695, 10538.290, 347.165, 52780.320 23/06/14,23:50:07,12,10,1, 11.9,1,1, 13.695, 10538.285, 347.165, 52780.317 23/06/14,23:50:07,13,10,1, 11.9,1,1, 13.695, 10538.265, 347.158, 52780.331 23/06/14,23:50:07,14,10,1, 11.9,1,1, 13.695, 10538.299, 347.179, 52780.300 23/06/14,23:50:07,15,10,1, 11.9,1,1, 13.695, 10538.279, 347.163, 52780.285 23/06/14,23:50:07,16,10,1, 11.9,1,1, 13.695, 10538.258, 347.171, 52780.293 23/06/14,23:50:07,17,10,1, 11.9,1,1, 13.695, 10538.274, 347.196, 52780.306 23/06/14,23:50:07,18,10,1, 11.9,1,1, 13.695, 10538.299, 347.174, 52780.285 23/06/14,23:50:07,19,10,1, 11.9,1,1, 13.695, 10538.272, 347.166, 52780.308 23/06/14,23:50:08,00,09,1, 11.9,1,1, 13.692, 10538.267, 347.166, 52780.308 23/06/14,23:50:08,01,09,1, 11.9,1,1, 13.692, 10538.266, 347.198, 52780.268 23/06/14,23:50:08,02,09,1, 11.9,1,1, 13.692, 10538.270, 347.179, 52780.310 23/06/14,23:50:08,03,09,1, 11.9,1,1, 13.692, 10538.269, 347.187, 52780.324 23/06/14,23:50:08,04,09,1, 11.9,1,1, 13.692, 10538.260, 347.178, 52780.319 23/06/14,23:50:08,05,09,1, 11.9,1,1, 13.692, 10538.254, 347.154, 52780.323 23/06/14,23:50:08,06,09,1, 11.9,1,1, 13.692, 10538.264, 347.181, 52780.328 23/06/14,23:50:08,07,09,1, 11.9,1,1, 13.692, 10538.260, 347.179, 52780.291 23/06/14,23:50:08,08,09,1, 11.9,1,1, 13.692, 10538.265, 347.167, 52780.298 23/06/14,23:50:08,09,09,1, 11.9,1,1, 13.692, 10538.255, 347.160, 52780.284 23/06/14,23:50:08,10,09,1, 11.9,1,1, 13.692, 10538.256, 347.187, 52780.267 23/06/14,23:50:08,11,09,1, 11.9,1,1, 13.692, 10538.253, 347.168, 52780.314 23/06/14,23:50:08,12,09,1, 11.9,1,1, 13.692, 10538.242, 347.171, 52780.273 23/06/14,23:50:08,13,09,1, 11.9,1,1, 13.692, 10538.267, 347.183, 52780.284 23/06/14,23:50:08,14,09,1, 11.9,1,1, 13.692, 10538.273, 347.178, 52780.278 23/06/14,23:50:08,15,09,1, 11.9,1,1, 13.692, 10538.261, 347.169, 52780.304 23/06/14,23:50:08,16,09,1, 11.9,1,1, 13.692, 10538.252, 347.186, 52780.302 23/06/14,23:50:08,17,09,1, 11.9,1,1, 13.692, 10538.257, 347.186, 52780.303 23/06/14,23:50:08,18,09,1, 11.9,1,1, 13.692, 10538.253, 347.167, 52780.271 23/06/14,23:50:08,19,09,1, 11.9,1,1, 13.692, 10538.283, 347.194, 52780.291 23/06/14,23:50:09,00,09,1, 12.0,1,1, 13.699, 10538.275, 347.194, 52780.291 23/06/14,23:50:09,01,09,1, 12.0,1,1, 13.699, 10538.276, 347.182, 52780.264 23/06/14,23:50:09,02,09,1, 12.0,1,1, 13.699, 10538.266, 347.183, 52780.271 23/06/14,23:50:09,03,09,1, 12.0,1,1, 13.699, 10538.246, 347.164, 52780.288 23/06/14,23:50:09,04,09,1, 12.0,1,1, 13.699, 10538.262, 347.185, 52780.302 23/06/14,23:50:09,05,09,1, 12.0,1,1, 13.699, 10538.260, 347.175, 52780.259 23/06/14,23:50:09,06,09,1, 12.0,1,1, 13.699, 10538.244, 347.179, 52780.262 23/06/14,23:50:09,07,09,1, 12.0,1,1, 13.699, 10538.280, 347.198, 52780.285 23/06/14,23:50:09,08,09,1, 12.0,1,1, 13.699, 10538.261, 347.173, 52780.319 23/06/14,23:50:09,09,09,1, 12.0,1,1, 13.699, 10538.258, 347.175, 52780.320 23/06/14,23:50:09,10,09,1, 12.0,1,1, 13.699, 10538.239, 347.178, 52780.321 23/06/14,23:50:09,11,09,1, 12.0,1,1, 13.699, 10538.256, 347.189, 52780.303 23/06/14,23:50:09,12,09,1, 12.0,1,1, 13.699, 10538.240, 347.171, 52780.274 23/06/14,23:50:09,13,09,1, 12.0,1,1, 13.699, 10538.244, 347.175, 52780.295 23/06/14,23:50:09,14,09,1, 12.0,1,1, 13.699, 10538.239, 347.185, 52780.287 23/06/14,23:50:09,15,09,1, 12.0,1,1, 13.699, 10538.259, 347.180, 52780.288 23/06/14,23:50:09,16,09,1, 12.0,1,1, 13.699, 10538.240, 347.189, 52780.288 23/06/14,23:50:09,17,09,1, 12.0,1,1, 13.699, 10538.254, 347.182, 52780.269 23/06/14,23:50:09,18,09,1, 12.0,1,1, 13.699, 10538.265, 347.176, 52780.274 23/06/14,23:50:09,19,09,1, 12.0,1,1, 13.699, 10538.252, 347.172, 52780.291 23/06/14,23:50:10,00,09,1, 11.9,1,1, 13.693, 10538.250, 347.172, 52780.291 23/06/14,23:50:10,01,09,1, 11.9,1,1, 13.693, 10538.252, 347.196, 52780.307 23/06/14,23:50:10,02,09,1, 11.9,1,1, 13.693, 10538.261, 347.209, 52780.222 23/06/14,23:50:10,03,09,1, 11.9,1,1, 13.693, 10538.258, 347.212, 52780.321 23/06/14,23:50:10,04,09,1, 11.9,1,1, 13.693, 10538.262, 347.190, 52780.262 23/06/14,23:50:10,05,09,1, 11.9,1,1, 13.693, 10538.265, 347.208, 52780.286 23/06/14,23:50:10,06,09,1, 11.9,1,1, 13.693, 10538.271, 347.195, 52780.319 23/06/14,23:50:10,07,09,1, 11.9,1,1, 13.693, 10538.256, 347.197, 52780.340 23/06/14,23:50:10,08,09,1, 11.9,1,1, 13.693, 10538.212, 347.169, 52780.272 23/06/14,23:50:10,09,09,1, 11.9,1,1, 13.693, 10538.217, 347.210, 52780.341 23/06/14,23:50:10,10,09,1, 11.9,1,1, 13.693, 10538.261, 347.180, 52780.272 23/06/14,23:50:10,11,09,1, 11.9,1,1, 13.693, 10538.249, 347.184, 52780.272 23/06/14,23:50:10,12,09,1, 11.9,1,1, 13.693, 10538.217, 347.181, 52780.186 23/06/14,23:50:10,13,09,1, 11.9,1,1, 13.693, 10538.259, 347.195, 52780.239 23/06/14,23:50:10,14,09,1, 11.9,1,1, 13.693, 10538.264, 347.192, 52780.234 23/06/14,23:50:10,15,09,1, 11.9,1,1, 13.693, 10538.275, 347.182, 52780.232 23/06/14,23:50:10,16,09,1, 11.9,1,1, 13.693, 10538.246, 347.181, 52780.268 23/06/14,23:50:10,17,09,1, 11.9,1,1, 13.693, 10538.246, 347.192, 52780.288 23/06/14,23:50:10,18,09,1, 11.9,1,1, 13.693, 10538.237, 347.183, 52780.259 23/06/14,23:50:10,19,09,1, 11.9,1,1, 13.693, 10538.248, 347.181, 52780.285 23/06/14,23:50:11,00,09,1, 11.9,1,1, 13.699, 10538.242, 347.181, 52780.285 23/06/14,23:50:11,01,09,1, 11.9,1,1, 13.699, 10538.262, 347.200, 52780.274 23/06/14,23:50:11,02,09,1, 11.9,1,1, 13.699, 10538.242, 347.177, 52780.300 23/06/14,23:50:11,03,09,1, 11.9,1,1, 13.699, 10538.247, 347.185, 52780.308 23/06/14,23:50:11,04,09,1, 11.9,1,1, 13.699, 10538.272, 347.213, 52780.285 23/06/14,23:50:11,05,09,1, 11.9,1,1, 13.699, 10538.242, 347.212, 52780.281 23/06/14,23:50:11,06,09,1, 11.9,1,1, 13.699, 10538.255, 347.173, 52780.319 23/06/14,23:50:11,07,09,1, 11.9,1,1, 13.699, 10538.262, 347.206, 52780.262 23/06/14,23:50:11,08,09,1, 11.9,1,1, 13.699, 10538.257, 347.194, 52780.279 23/06/14,23:50:11,09,09,1, 11.9,1,1, 13.699, 10538.242, 347.189, 52780.291 23/06/14,23:50:11,10,09,1, 11.9,1,1, 13.699, 10538.280, 347.178, 52780.285 23/06/14,23:50:11,11,09,1, 11.9,1,1, 13.699, 10538.261, 347.200, 52780.284 23/06/14,23:50:11,12,09,1, 11.9,1,1, 13.699, 10538.251, 347.192, 52780.283 23/06/14,23:50:11,13,09,1, 11.9,1,1, 13.699, 10538.256, 347.163, 52780.252 23/06/14,23:50:11,14,09,1, 11.9,1,1, 13.699, 10538.243, 347.174, 52780.271 23/06/14,23:50:11,15,09,1, 11.9,1,1, 13.699, 10538.238, 347.186, 52780.303 23/06/14,23:50:11,16,09,1, 11.9,1,1, 13.699, 10538.244, 347.193, 52780.265 23/06/14,23:50:11,17,09,1, 11.9,1,1, 13.699, 10538.254, 347.201, 52780.314 23/06/14,23:50:11,18,09,1, 11.9,1,1, 13.699, 10538.224, 347.174, 52780.257 23/06/14,23:50:11,19,09,1, 11.9,1,1, 13.699, 10538.225, 347.183, 52780.282 23/06/14,23:50:12,00,09,1, 11.9,1,1, 13.694, 10538.217, 347.183, 52780.282 23/06/14,23:50:12,01,09,1, 11.9,1,1, 13.694, 10538.236, 347.183, 52780.286 23/06/14,23:50:12,02,09,1, 11.9,1,1, 13.694, 10538.257, 347.172, 52780.236 23/06/14,23:50:12,03,09,1, 11.9,1,1, 13.694, 10538.258, 347.163, 52780.265 23/06/14,23:50:12,04,09,1, 11.9,1,1, 13.694, 10538.247, 347.202, 52780.285 23/06/14,23:50:12,05,09,1, 11.9,1,1, 13.694, 10538.225, 347.189, 52780.258 23/06/14,23:50:12,06,09,1, 11.9,1,1, 13.694, 10538.236, 347.189, 52780.259 23/06/14,23:50:12,07,09,1, 11.9,1,1, 13.694, 10538.225, 347.222, 52780.276 23/06/14,23:50:12,08,09,1, 11.9,1,1, 13.694, 10538.240, 347.188, 52780.256 23/06/14,23:50:12,09,09,1, 11.9,1,1, 13.694, 10538.233, 347.185, 52780.270 23/06/14,23:50:12,10,09,1, 11.9,1,1, 13.694, 10538.232, 347.180, 52780.253 23/06/14,23:50:12,11,09,1, 11.9,1,1, 13.694, 10538.225, 347.180, 52780.265 23/06/14,23:50:12,12,09,1, 11.9,1,1, 13.694, 10538.238, 347.214, 52780.322 23/06/14,23:50:12,13,09,1, 11.9,1,1, 13.694, 10538.192, 347.209, 52780.279 23/06/14,23:50:12,14,09,1, 11.9,1,1, 13.694, 10538.226, 347.189, 52780.311 23/06/14,23:50:12,15,09,1, 11.9,1,1, 13.694, 10538.230, 347.193, 52780.300 23/06/14,23:50:12,16,09,1, 11.9,1,1, 13.694, 10538.244, 347.195, 52780.238 23/06/14,23:50:12,17,09,1, 11.9,1,1, 13.694, 10538.215, 347.179, 52780.235 23/06/14,23:50:12,18,09,1, 11.9,1,1, 13.694, 10538.215, 347.207, 52780.214 23/06/14,23:50:12,19,09,1, 11.9,1,1, 13.694, 10538.213, 347.200, 52780.257 23/06/14,23:50:13,00,08,1, 11.9,1,1, 13.696, 10538.208, 347.200, 52780.257 23/06/14,23:50:13,01,08,1, 11.9,1,1, 13.696, 10538.256, 347.170, 52780.241 23/06/14,23:50:13,02,08,1, 11.9,1,1, 13.696, 10538.242, 347.185, 52780.282 23/06/14,23:50:13,03,08,1, 11.9,1,1, 13.696, 10538.233, 347.192, 52780.286 23/06/14,23:50:13,04,08,1, 11.9,1,1, 13.696, 10538.231, 347.216, 52780.270 23/06/14,23:50:13,05,08,1, 11.9,1,1, 13.696, 10538.245, 347.171, 52780.267 23/06/14,23:50:13,06,08,1, 11.9,1,1, 13.696, 10538.219, 347.192, 52780.244 23/06/14,23:50:13,07,08,1, 11.9,1,1, 13.696, 10538.236, 347.193, 52780.288 23/06/14,23:50:13,08,08,1, 11.9,1,1, 13.696, 10538.265, 347.187, 52780.248 23/06/14,23:50:13,09,08,1, 11.9,1,1, 13.696, 10538.225, 347.186, 52780.271 23/06/14,23:50:13,10,08,1, 11.9,1,1, 13.696, 10538.256, 347.169, 52780.255 23/06/14,23:50:13,11,08,1, 11.9,1,1, 13.696, 10538.247, 347.182, 52780.236 23/06/14,23:50:13,12,08,1, 11.9,1,1, 13.696, 10538.241, 347.178, 52780.311 23/06/14,23:50:13,13,08,1, 11.9,1,1, 13.696, 10538.222, 347.177, 52780.261 23/06/14,23:50:13,14,08,1, 11.9,1,1, 13.696, 10538.224, 347.185, 52780.256 23/06/14,23:50:13,15,08,1, 11.9,1,1, 13.696, 10538.242, 347.172, 52780.259 23/06/14,23:50:13,16,08,1, 11.9,1,1, 13.696, 10538.231, 347.169, 52780.265 23/06/14,23:50:13,17,08,1, 11.9,1,1, 13.696, 10538.221, 347.187, 52780.266 23/06/14,23:50:13,18,08,1, 11.9,1,1, 13.696, 10538.233, 347.179, 52780.290 23/06/14,23:50:13,19,08,1, 11.9,1,1, 13.696, 10538.237, 347.186, 52780.259 23/06/14,23:50:14,00,09,1, 11.8,1,1, 13.697, 10538.234, 347.186, 52780.259 23/06/14,23:50:14,01,09,1, 11.8,1,1, 13.697, 10538.231, 347.196, 52780.252 23/06/14,23:50:14,02,09,1, 11.8,1,1, 13.697, 10538.246, 347.190, 52780.264 23/06/14,23:50:14,03,09,1, 11.8,1,1, 13.697, 10538.252, 347.189, 52780.215 23/06/14,23:50:14,04,09,1, 11.8,1,1, 13.697, 10538.257, 347.167, 52780.279 23/06/14,23:50:14,05,09,1, 11.8,1,1, 13.697, 10538.258, 347.192, 52780.298 23/06/14,23:50:14,06,09,1, 11.8,1,1, 13.697, 10538.238, 347.179, 52780.270 23/06/14,23:50:14,07,09,1, 11.8,1,1, 13.697, 10538.242, 347.179, 52780.287 23/06/14,23:50:14,08,09,1, 11.8,1,1, 13.697, 10538.249, 347.179, 52780.263 23/06/14,23:50:14,09,09,1, 11.8,1,1, 13.697, 10538.237, 347.186, 52780.234 23/06/14,23:50:14,10,09,1, 11.8,1,1, 13.697, 10538.214, 347.180, 52780.253 23/06/14,23:50:14,11,09,1, 11.8,1,1, 13.697, 10538.228, 347.182, 52780.236 23/06/14,23:50:14,12,09,1, 11.8,1,1, 13.697, 10538.233, 347.196, 52780.228 23/06/14,23:50:14,13,09,1, 11.8,1,1, 13.697, 10538.238, 347.171, 52780.247 23/06/14,23:50:14,14,09,1, 11.8,1,1, 13.697, 10538.252, 347.205, 52780.255 23/06/14,23:50:14,15,09,1, 11.8,1,1, 13.697, 10538.226, 347.186, 52780.261 23/06/14,23:50:14,16,09,1, 11.8,1,1, 13.697, 10538.241, 347.200, 52780.265 23/06/14,23:50:14,17,09,1, 11.8,1,1, 13.697, 10538.234, 347.197, 52780.233 23/06/14,23:50:14,18,09,1, 11.8,1,1, 13.697, 10538.250, 347.210, 52780.274 23/06/14,23:50:14,19,09,1, 11.8,1,1, 13.697, 10538.240, 347.181, 52780.260 23/06/14,23:50:15,00,08,1, 11.9,1,1, 13.693, 10538.234, 347.181, 52780.260 23/06/14,23:50:15,01,08,1, 11.9,1,1, 13.693, 10538.249, 347.191, 52780.256 23/06/14,23:50:15,02,08,1, 11.9,1,1, 13.693, 10538.254, 347.199, 52780.237 23/06/14,23:50:15,03,08,1, 11.9,1,1, 13.693, 10538.211, 347.206, 52780.215 23/06/14,23:50:15,04,08,1, 11.9,1,1, 13.693, 10538.226, 347.191, 52780.250 23/06/14,23:50:15,05,08,1, 11.9,1,1, 13.693, 10538.247, 347.194, 52780.234 23/06/14,23:50:15,06,08,1, 11.9,1,1, 13.693, 10538.226, 347.202, 52780.239 23/06/14,23:50:15,07,08,1, 11.9,1,1, 13.693, 10538.250, 347.200, 52780.246 23/06/14,23:50:15,08,08,1, 11.9,1,1, 13.693, 10538.226, 347.199, 52780.263 23/06/14,23:50:15,09,08,1, 11.9,1,1, 13.693, 10538.234, 347.183, 52780.247 23/06/14,23:50:15,10,08,1, 11.9,1,1, 13.693, 10538.250, 347.191, 52780.246 23/06/14,23:50:15,11,08,1, 11.9,1,1, 13.693, 10538.228, 347.190, 52780.223 23/06/14,23:50:15,12,08,1, 11.9,1,1, 13.693, 10538.234, 347.203, 52780.289 23/06/14,23:50:15,13,08,1, 11.9,1,1, 13.693, 10538.241, 347.221, 52780.242 23/06/14,23:50:15,14,08,1, 11.9,1,1, 13.693, 10538.247, 347.211, 52780.254 23/06/14,23:50:15,15,08,1, 11.9,1,1, 13.693, 10538.240, 347.213, 52780.222 23/06/14,23:50:15,16,08,1, 11.9,1,1, 13.693, 10538.243, 347.189, 52780.243 23/06/14,23:50:15,17,08,1, 11.9,1,1, 13.693, 10538.218, 347.192, 52780.225 23/06/14,23:50:15,18,08,1, 11.9,1,1, 13.693, 10538.213, 347.193, 52780.240 23/06/14,23:50:15,19,08,1, 11.9,1,1, 13.693, 10538.234, 347.192, 52780.266 23/06/14,23:50:16,00,09,1, 11.8,1,1, 13.693, 10538.234, 347.192, 52780.266 23/06/14,23:50:16,01,09,1, 11.8,1,1, 13.693, 10538.230, 347.205, 52780.225 23/06/14,23:50:16,02,09,1, 11.8,1,1, 13.693, 10538.238, 347.197, 52780.240 23/06/14,23:50:16,03,09,1, 11.8,1,1, 13.693, 10538.237, 347.178, 52780.227 23/06/14,23:50:16,04,09,1, 11.8,1,1, 13.693, 10538.221, 347.190, 52780.225 23/06/14,23:50:16,05,09,1, 11.8,1,1, 13.693, 10538.205, 347.185, 52780.223 23/06/14,23:50:16,06,09,1, 11.8,1,1, 13.693, 10538.244, 347.181, 52780.256 23/06/14,23:50:16,07,09,1, 11.8,1,1, 13.693, 10538.219, 347.177, 52780.246 23/06/14,23:50:16,08,09,1, 11.8,1,1, 13.693, 10538.231, 347.192, 52780.242 23/06/14,23:50:16,09,09,1, 11.8,1,1, 13.693, 10538.231, 347.201, 52780.249 23/06/14,23:50:16,10,09,1, 11.8,1,1, 13.693, 10538.224, 347.195, 52780.266 23/06/14,23:50:16,11,09,1, 11.8,1,1, 13.693, 10538.227, 347.217, 52780.280 23/06/14,23:50:16,12,09,1, 11.8,1,1, 13.693, 10538.233, 347.195, 52780.285 23/06/14,23:50:16,13,09,1, 11.8,1,1, 13.693, 10538.234, 347.189, 52780.283 23/06/14,23:50:16,14,09,1, 11.8,1,1, 13.693, 10538.218, 347.159, 52780.227 23/06/14,23:50:16,15,09,1, 11.8,1,1, 13.693, 10538.216, 347.185, 52780.228 23/06/14,23:50:16,16,09,1, 11.8,1,1, 13.693, 10538.239, 347.201, 52780.223 23/06/14,23:50:16,17,09,1, 11.8,1,1, 13.693, 10538.224, 347.183, 52780.256 23/06/14,23:50:16,18,09,1, 11.8,1,1, 13.693, 10538.220, 347.190, 52780.238 23/06/14,23:50:16,19,09,1, 11.8,1,1, 13.693, 10538.231, 347.200, 52780.249 23/06/14,23:50:17,00,09,1, 11.9,1,1, 13.695, 10538.225, 347.200, 52780.249 23/06/14,23:50:17,01,09,1, 11.9,1,1, 13.695, 10538.232, 347.195, 52780.240 23/06/14,23:50:17,02,09,1, 11.9,1,1, 13.695, 10538.232, 347.178, 52780.258 23/06/14,23:50:17,03,09,1, 11.9,1,1, 13.695, 10538.223, 347.176, 52780.245 23/06/14,23:50:17,04,09,1, 11.9,1,1, 13.695, 10538.231, 347.190, 52780.290 23/06/14,23:50:17,05,09,1, 11.9,1,1, 13.695, 10538.234, 347.199, 52780.249 23/06/14,23:50:17,06,09,1, 11.9,1,1, 13.695, 10538.219, 347.183, 52780.235 23/06/14,23:50:17,07,09,1, 11.9,1,1, 13.695, 10538.235, 347.175, 52780.255 23/06/14,23:50:17,08,09,1, 11.9,1,1, 13.695, 10538.232, 347.195, 52780.257 23/06/14,23:50:17,09,09,1, 11.9,1,1, 13.695, 10538.215, 347.186, 52780.231 23/06/14,23:50:17,10,09,1, 11.9,1,1, 13.695, 10538.244, 347.157, 52780.162 23/06/14,23:50:17,11,09,1, 11.9,1,1, 13.695, 10538.224, 347.186, 52780.278 23/06/14,23:50:17,12,09,1, 11.9,1,1, 13.695, 10538.228, 347.194, 52780.262 23/06/14,23:50:17,13,09,1, 11.9,1,1, 13.695, 10538.231, 347.205, 52780.225 23/06/14,23:50:17,14,09,1, 11.9,1,1, 13.695, 10538.252, 347.201, 52780.299 23/06/14,23:50:17,15,09,1, 11.9,1,1, 13.695, 10538.223, 347.180, 52780.237 23/06/14,23:50:17,16,09,1, 11.9,1,1, 13.695, 10538.236, 347.204, 52780.250 23/06/14,23:50:17,17,09,1, 11.9,1,1, 13.695, 10538.226, 347.165, 52780.249 23/06/14,23:50:17,18,09,1, 11.9,1,1, 13.695, 10538.230, 347.191, 52780.260 23/06/14,23:50:17,19,09,1, 11.9,1,1, 13.695, 10538.216, 347.203, 52780.226 23/06/14,23:50:18,00,09,1, 11.8,1,1, 13.691, 10538.208, 347.203, 52780.226 23/06/14,23:50:18,01,09,1, 11.8,1,1, 13.691, 10538.266, 347.195, 52780.250 23/06/14,23:50:18,02,09,1, 11.8,1,1, 13.691, 10538.212, 347.197, 52780.225 23/06/14,23:50:18,03,09,1, 11.8,1,1, 13.691, 10538.244, 347.187, 52780.224 23/06/14,23:50:18,04,09,1, 11.8,1,1, 13.691, 10538.232, 347.183, 52780.264 23/06/14,23:50:18,05,09,1, 11.8,1,1, 13.691, 10538.229, 347.192, 52780.219 23/06/14,23:50:18,06,09,1, 11.8,1,1, 13.691, 10538.211, 347.190, 52780.266 23/06/14,23:50:18,07,09,1, 11.8,1,1, 13.691, 10538.225, 347.181, 52780.243 23/06/14,23:50:18,08,09,1, 11.8,1,1, 13.691, 10538.228, 347.184, 52780.227 23/06/14,23:50:18,09,09,1, 11.8,1,1, 13.691, 10538.198, 347.181, 52780.224 23/06/14,23:50:18,10,09,1, 11.8,1,1, 13.691, 10538.227, 347.192, 52780.237 23/06/14,23:50:18,11,09,1, 11.8,1,1, 13.691, 10538.220, 347.178, 52780.214 23/06/14,23:50:18,12,09,1, 11.8,1,1, 13.691, 10538.219, 347.196, 52780.240 23/06/14,23:50:18,13,09,1, 11.8,1,1, 13.691, 10538.201, 347.189, 52780.222 23/06/14,23:50:18,14,09,1, 11.8,1,1, 13.691, 10538.231, 347.199, 52780.251 23/06/14,23:50:18,15,09,1, 11.8,1,1, 13.691, 10538.230, 347.177, 52780.260 23/06/14,23:50:18,16,09,1, 11.8,1,1, 13.691, 10538.221, 347.185, 52780.259 23/06/14,23:50:18,17,09,1, 11.8,1,1, 13.691, 10538.219, 347.166, 52780.232 23/06/14,23:50:18,18,09,1, 11.8,1,1, 13.691, 10538.216, 347.174, 52780.223 23/06/14,23:50:18,19,09,1, 11.8,1,1, 13.691, 10538.224, 347.161, 52780.251 23/06/14,23:50:19,00,10,1, 11.8,1,1, 13.693, 10538.217, 347.161, 52780.251 23/06/14,23:50:19,01,10,1, 11.8,1,1, 13.693, 10538.218, 347.169, 52780.218 23/06/14,23:50:19,02,10,1, 11.8,1,1, 13.693, 10538.226, 347.171, 52780.256 23/06/14,23:50:19,03,10,1, 11.8,1,1, 13.693, 10538.255, 347.170, 52780.243 23/06/14,23:50:19,04,10,1, 11.8,1,1, 13.693, 10538.235, 347.169, 52780.227 23/06/14,23:50:19,05,10,1, 11.8,1,1, 13.693, 10538.222, 347.180, 52780.199 23/06/14,23:50:19,06,10,1, 11.8,1,1, 13.693, 10538.202, 347.164, 52780.246 23/06/14,23:50:19,07,10,1, 11.8,1,1, 13.693, 10538.236, 347.158, 52780.233 23/06/14,23:50:19,08,10,1, 11.8,1,1, 13.693, 10538.243, 347.163, 52780.239 23/06/14,23:50:19,09,10,1, 11.8,1,1, 13.693, 10538.228, 347.159, 52780.246 23/06/14,23:50:19,10,10,1, 11.8,1,1, 13.693, 10538.225, 347.189, 52780.252 23/06/14,23:50:19,11,10,1, 11.8,1,1, 13.693, 10538.214, 347.161, 52780.252 23/06/14,23:50:19,12,10,1, 11.8,1,1, 13.693, 10538.217, 347.180, 52780.212 23/06/14,23:50:19,13,10,1, 11.8,1,1, 13.693, 10538.217, 347.160, 52780.228 23/06/14,23:50:19,14,10,1, 11.8,1,1, 13.693, 10538.222, 347.171, 52780.242 23/06/14,23:50:19,15,10,1, 11.8,1,1, 13.693, 10538.210, 347.171, 52780.221 23/06/14,23:50:19,16,10,1, 11.8,1,1, 13.693, 10538.206, 347.171, 52780.213 23/06/14,23:50:19,17,10,1, 11.8,1,1, 13.693, 10538.234, 347.182, 52780.236 23/06/14,23:50:19,18,10,1, 11.8,1,1, 13.693, 10538.199, 347.182, 52780.260 23/06/14,23:50:19,19,10,1, 11.8,1,1, 13.693, 10538.215, 347.158, 52780.260 23/06/14,23:50:20,00,09,1, 11.9,1,1, 13.691, 10538.208, 347.158, 52780.260 23/06/14,23:50:20,01,09,1, 11.9,1,1, 13.691, 10538.203, 347.187, 52780.218 23/06/14,23:50:20,02,09,1, 11.9,1,1, 13.691, 10538.203, 347.191, 52780.222 23/06/14,23:50:20,03,09,1, 11.9,1,1, 13.691, 10538.176, 347.192, 52780.224 23/06/14,23:50:20,04,09,1, 11.9,1,1, 13.691, 10538.204, 347.169, 52780.224 23/06/14,23:50:20,05,09,1, 11.9,1,1, 13.691, 10538.186, 347.184, 52780.213 23/06/14,23:50:20,06,09,1, 11.9,1,1, 13.691, 10538.194, 347.160, 52780.243 23/06/14,23:50:20,07,09,1, 11.9,1,1, 13.691, 10538.202, 347.190, 52780.208 23/06/14,23:50:20,08,09,1, 11.9,1,1, 13.691, 10538.228, 347.178, 52780.209 23/06/14,23:50:20,09,09,1, 11.9,1,1, 13.691, 10538.225, 347.161, 52780.219 23/06/14,23:50:20,10,09,1, 11.9,1,1, 13.691, 10538.224, 347.175, 52780.212 23/06/14,23:50:20,11,09,1, 11.9,1,1, 13.691, 10538.206, 347.190, 52780.224 23/06/14,23:50:20,12,09,1, 11.9,1,1, 13.691, 10538.209, 347.168, 52780.236 23/06/14,23:50:20,13,09,1, 11.9,1,1, 13.691, 10538.229, 347.183, 52780.194 23/06/14,23:50:20,14,09,1, 11.9,1,1, 13.691, 10538.241, 347.150, 52780.213 23/06/14,23:50:20,15,09,1, 11.9,1,1, 13.691, 10538.231, 347.143, 52780.224 23/06/14,23:50:20,16,09,1, 11.9,1,1, 13.691, 10538.233, 347.164, 52780.219 23/06/14,23:50:20,17,09,1, 11.9,1,1, 13.691, 10538.209, 347.145, 52780.223 23/06/14,23:50:20,18,09,1, 11.9,1,1, 13.691, 10538.206, 347.162, 52780.235 23/06/14,23:50:20,19,09,1, 11.9,1,1, 13.691, 10538.202, 347.147, 52780.206 23/06/14,23:50:21,00,09,1, 11.9,1,1, 13.688, 10538.200, 347.147, 52780.206 23/06/14,23:50:21,01,09,1, 11.9,1,1, 13.688, 10538.208, 347.153, 52780.216 23/06/14,23:50:21,02,09,1, 11.9,1,1, 13.688, 10538.216, 347.164, 52780.193 23/06/14,23:50:21,03,09,1, 11.9,1,1, 13.688, 10538.224, 347.156, 52780.209 23/06/14,23:50:21,04,09,1, 11.9,1,1, 13.688, 10538.243, 347.141, 52780.227 23/06/14,23:50:21,05,09,1, 11.9,1,1, 13.688, 10538.234, 347.146, 52780.236 23/06/14,23:50:21,06,09,1, 11.9,1,1, 13.688, 10538.228, 347.171, 52780.200 23/06/14,23:50:21,07,09,1, 11.9,1,1, 13.688, 10538.235, 347.160, 52780.210 23/06/14,23:50:21,08,09,1, 11.9,1,1, 13.688, 10538.222, 347.143, 52780.182 23/06/14,23:50:21,09,09,1, 11.9,1,1, 13.688, 10538.211, 347.162, 52780.229 23/06/14,23:50:21,10,09,1, 11.9,1,1, 13.688, 10538.193, 347.179, 52780.198 23/06/14,23:50:21,11,09,1, 11.9,1,1, 13.688, 10538.231, 347.171, 52780.241 23/06/14,23:50:21,12,09,1, 11.9,1,1, 13.688, 10538.214, 347.197, 52780.223 23/06/14,23:50:21,13,09,1, 11.9,1,1, 13.688, 10538.221, 347.198, 52780.182 23/06/14,23:50:21,14,09,1, 11.9,1,1, 13.688, 10538.227, 347.187, 52780.221 23/06/14,23:50:21,15,09,1, 11.9,1,1, 13.688, 10538.223, 347.195, 52780.177 23/06/14,23:50:21,16,09,1, 11.9,1,1, 13.688, 10538.224, 347.180, 52780.208 23/06/14,23:50:21,17,09,1, 11.9,1,1, 13.688, 10538.213, 347.171, 52780.170 23/06/14,23:50:21,18,09,1, 11.9,1,1, 13.688, 10538.202, 347.171, 52780.182 23/06/14,23:50:21,19,09,1, 11.9,1,1, 13.688, 10538.226, 347.176, 52780.214 23/06/14,23:50:22,00,10,1, 12.0,1,1, 13.694, 10538.225, 347.176, 52780.214 23/06/14,23:50:22,01,10,1, 12.0,1,1, 13.694, 10538.215, 347.150, 52780.197 23/06/14,23:50:22,02,10,1, 12.0,1,1, 13.694, 10538.199, 347.178, 52780.212 23/06/14,23:50:22,03,10,1, 12.0,1,1, 13.694, 10538.234, 347.162, 52780.202 23/06/14,23:50:22,04,10,1, 12.0,1,1, 13.694, 10538.229, 347.166, 52780.215 23/06/14,23:50:22,05,10,1, 12.0,1,1, 13.694, 10538.232, 347.165, 52780.171 23/06/14,23:50:22,06,10,1, 12.0,1,1, 13.694, 10538.219, 347.169, 52780.203 23/06/14,23:50:22,07,10,1, 12.0,1,1, 13.694, 10538.215, 347.181, 52780.229 23/06/14,23:50:22,08,10,1, 12.0,1,1, 13.694, 10538.211, 347.170, 52780.238 23/06/14,23:50:22,09,10,1, 12.0,1,1, 13.694, 10538.224, 347.149, 52780.230 23/06/14,23:50:22,10,10,1, 12.0,1,1, 13.694, 10538.221, 347.178, 52780.209 23/06/14,23:50:22,11,10,1, 12.0,1,1, 13.694, 10538.194, 347.153, 52780.226 23/06/14,23:50:22,12,10,1, 12.0,1,1, 13.694, 10538.213, 347.170, 52780.239 23/06/14,23:50:22,13,10,1, 12.0,1,1, 13.694, 10538.215, 347.162, 52780.204 23/06/14,23:50:22,14,10,1, 12.0,1,1, 13.694, 10538.188, 347.169, 52780.202 23/06/14,23:50:22,15,10,1, 12.0,1,1, 13.694, 10538.194, 347.181, 52780.227 23/06/14,23:50:22,16,10,1, 12.0,1,1, 13.694, 10538.224, 347.167, 52780.230 23/06/14,23:50:22,17,10,1, 12.0,1,1, 13.694, 10538.190, 347.170, 52780.232 23/06/14,23:50:22,18,10,1, 12.0,1,1, 13.694, 10538.218, 347.182, 52780.219 23/06/14,23:50:22,19,10,1, 12.0,1,1, 13.694, 10538.225, 347.169, 52780.240 23/06/14,23:50:23,00,09,1, 11.9,1,1, 13.691, 10538.225, 347.169, 52780.240 23/06/14,23:50:23,01,09,1, 11.9,1,1, 13.691, 10538.228, 347.162, 52780.213 23/06/14,23:50:23,02,09,1, 11.9,1,1, 13.691, 10538.206, 347.172, 52780.223 23/06/14,23:50:23,03,09,1, 11.9,1,1, 13.691, 10538.213, 347.166, 52780.190 23/06/14,23:50:23,04,09,1, 11.9,1,1, 13.691, 10538.212, 347.165, 52780.214 23/06/14,23:50:23,05,09,1, 11.9,1,1, 13.691, 10538.219, 347.159, 52780.224 23/06/14,23:50:23,06,09,1, 11.9,1,1, 13.691, 10538.240, 347.162, 52780.212 23/06/14,23:50:23,07,09,1, 11.9,1,1, 13.691, 10538.216, 347.166, 52780.198 23/06/14,23:50:23,08,09,1, 11.9,1,1, 13.691, 10538.218, 347.185, 52780.223 23/06/14,23:50:23,09,09,1, 11.9,1,1, 13.691, 10538.231, 347.180, 52780.242 23/06/14,23:50:23,10,09,1, 11.9,1,1, 13.691, 10538.223, 347.156, 52780.252 23/06/14,23:50:23,11,09,1, 11.9,1,1, 13.691, 10538.206, 347.172, 52780.242 23/06/14,23:50:23,12,09,1, 11.9,1,1, 13.691, 10538.201, 347.154, 52780.217 23/06/14,23:50:23,13,09,1, 11.9,1,1, 13.691, 10538.213, 347.170, 52780.231 23/06/14,23:50:23,14,09,1, 11.9,1,1, 13.691, 10538.193, 347.160, 52780.182 23/06/14,23:50:23,15,09,1, 11.9,1,1, 13.691, 10538.216, 347.161, 52780.216 23/06/14,23:50:23,16,09,1, 11.9,1,1, 13.691, 10538.189, 347.172, 52780.268 23/06/14,23:50:23,17,09,1, 11.9,1,1, 13.691, 10538.225, 347.171, 52780.276 23/06/14,23:50:23,18,09,1, 11.9,1,1, 13.691, 10538.222, 347.159, 52780.243 23/06/14,23:50:23,19,09,1, 11.9,1,1, 13.691, 10538.225, 347.173, 52780.241 23/06/14,23:50:24,00,08,1, 12.0,1,1, 13.693, 10538.217, 347.173, 52780.241 23/06/14,23:50:24,01,08,1, 12.0,1,1, 13.693, 10538.207, 347.152, 52780.267 23/06/14,23:50:24,02,08,1, 12.0,1,1, 13.693, 10538.200, 347.164, 52780.246 23/06/14,23:50:24,03,08,1, 12.0,1,1, 13.693, 10538.185, 347.163, 52780.219 23/06/14,23:50:24,04,08,1, 12.0,1,1, 13.693, 10538.206, 347.164, 52780.244 23/06/14,23:50:24,05,08,1, 12.0,1,1, 13.693, 10538.184, 347.144, 52780.227 23/06/14,23:50:24,06,08,1, 12.0,1,1, 13.693, 10538.193, 347.155, 52780.219 23/06/14,23:50:24,07,08,1, 12.0,1,1, 13.693, 10538.202, 347.134, 52780.194 23/06/14,23:50:24,08,08,1, 12.0,1,1, 13.693, 10538.185, 347.159, 52780.231 23/06/14,23:50:24,09,08,1, 12.0,1,1, 13.693, 10538.206, 347.151, 52780.256 23/06/14,23:50:24,10,08,1, 12.0,1,1, 13.693, 10538.198, 347.143, 52780.259 23/06/14,23:50:24,11,08,1, 12.0,1,1, 13.693, 10538.218, 347.151, 52780.246 23/06/14,23:50:24,12,08,1, 12.0,1,1, 13.693, 10538.202, 347.160, 52780.221 23/06/14,23:50:24,13,08,1, 12.0,1,1, 13.693, 10538.208, 347.155, 52780.263 23/06/14,23:50:24,14,08,1, 12.0,1,1, 13.693, 10538.206, 347.162, 52780.255 23/06/14,23:50:24,15,08,1, 12.0,1,1, 13.693, 10538.221, 347.149, 52780.234 23/06/14,23:50:24,16,08,1, 12.0,1,1, 13.693, 10538.219, 347.169, 52780.236 23/06/14,23:50:24,17,08,1, 12.0,1,1, 13.693, 10538.187, 347.153, 52780.238 23/06/14,23:50:24,18,08,1, 12.0,1,1, 13.693, 10538.226, 347.141, 52780.223 23/06/14,23:50:24,19,08,1, 12.0,1,1, 13.693, 10538.208, 347.154, 52780.232 23/06/14,23:50:25,00,08,1, 11.9,1,1, 13.690, 10538.200, 347.154, 52780.232 23/06/14,23:50:25,01,08,1, 11.9,1,1, 13.690, 10538.196, 347.156, 52780.274 23/06/14,23:50:25,02,08,1, 11.9,1,1, 13.690, 10538.179, 347.140, 52780.243 23/06/14,23:50:25,03,08,1, 11.9,1,1, 13.690, 10538.208, 347.141, 52780.240 23/06/14,23:50:25,04,08,1, 11.9,1,1, 13.690, 10538.190, 347.153, 52780.231 23/06/14,23:50:25,05,08,1, 11.9,1,1, 13.690, 10538.192, 347.155, 52780.220 23/06/14,23:50:25,06,08,1, 11.9,1,1, 13.690, 10538.199, 347.164, 52780.200 23/06/14,23:50:25,07,08,1, 11.9,1,1, 13.690, 10538.216, 347.169, 52780.203 23/06/14,23:50:25,08,08,1, 11.9,1,1, 13.690, 10538.213, 347.166, 52780.260 23/06/14,23:50:25,09,08,1, 11.9,1,1, 13.690, 10538.207, 347.148, 52780.189 23/06/14,23:50:25,10,08,1, 11.9,1,1, 13.690, 10538.212, 347.170, 52780.241 23/06/14,23:50:25,11,08,1, 11.9,1,1, 13.690, 10538.220, 347.180, 52780.233 23/06/14,23:50:25,12,08,1, 11.9,1,1, 13.690, 10538.212, 347.156, 52780.214 23/06/14,23:50:25,13,08,1, 11.9,1,1, 13.690, 10538.208, 347.159, 52780.235 23/06/14,23:50:25,14,08,1, 11.9,1,1, 13.690, 10538.197, 347.162, 52780.217 23/06/14,23:50:25,15,08,1, 11.9,1,1, 13.690, 10538.185, 347.143, 52780.199 23/06/14,23:50:25,16,08,1, 11.9,1,1, 13.690, 10538.214, 347.171, 52780.204 23/06/14,23:50:25,17,08,1, 11.9,1,1, 13.690, 10538.213, 347.170, 52780.223 23/06/14,23:50:25,18,08,1, 11.9,1,1, 13.690, 10538.189, 347.177, 52780.210 23/06/14,23:50:25,19,08,1, 11.9,1,1, 13.690, 10538.228, 347.156, 52780.214 23/06/14,23:50:26,00,08,1, 12.0,1,1, 13.694, 10538.225, 347.156, 52780.214 23/06/14,23:50:26,01,08,1, 12.0,1,1, 13.694, 10538.197, 347.158, 52780.201 23/06/14,23:50:26,02,08,1, 12.0,1,1, 13.694, 10538.216, 347.122, 52780.220 23/06/14,23:50:26,03,08,1, 12.0,1,1, 13.694, 10538.192, 347.142, 52780.213 23/06/14,23:50:26,04,08,1, 12.0,1,1, 13.694, 10538.198, 347.136, 52780.227 23/06/14,23:50:26,05,08,1, 12.0,1,1, 13.694, 10538.223, 347.158, 52780.204 23/06/14,23:50:26,06,08,1, 12.0,1,1, 13.694, 10538.188, 347.148, 52780.234 23/06/14,23:50:26,07,08,1, 12.0,1,1, 13.694, 10538.213, 347.131, 52780.199 23/06/14,23:50:26,08,08,1, 12.0,1,1, 13.694, 10538.204, 347.134, 52780.210 23/06/14,23:50:26,09,08,1, 12.0,1,1, 13.694, 10538.218, 347.149, 52780.254 23/06/14,23:50:26,10,08,1, 12.0,1,1, 13.694, 10538.195, 347.158, 52780.226 23/06/14,23:50:26,11,08,1, 12.0,1,1, 13.694, 10538.209, 347.145, 52780.194 23/06/14,23:50:26,12,08,1, 12.0,1,1, 13.694, 10538.192, 347.148, 52780.243 23/06/14,23:50:26,13,08,1, 12.0,1,1, 13.694, 10538.189, 347.132, 52780.223 23/06/14,23:50:26,14,08,1, 12.0,1,1, 13.694, 10538.213, 347.162, 52780.241 23/06/14,23:50:26,15,08,1, 12.0,1,1, 13.694, 10538.205, 347.151, 52780.218 23/06/14,23:50:26,16,08,1, 12.0,1,1, 13.694, 10538.194, 347.149, 52780.263 23/06/14,23:50:26,17,08,1, 12.0,1,1, 13.694, 10538.186, 347.161, 52780.231 23/06/14,23:50:26,18,08,1, 12.0,1,1, 13.694, 10538.217, 347.124, 52780.210 23/06/14,23:50:26,19,08,1, 12.0,1,1, 13.694, 10538.207, 347.151, 52780.234 23/06/14,23:50:27,00,09,1, 11.9,1,1, 13.694, 10538.200, 347.151, 52780.234 23/06/14,23:50:27,01,09,1, 11.9,1,1, 13.694, 10538.215, 347.148, 52780.223 23/06/14,23:50:27,02,09,1, 11.9,1,1, 13.694, 10538.197, 347.173, 52780.241 23/06/14,23:50:27,03,09,1, 11.9,1,1, 13.694, 10538.185, 347.172, 52780.237 23/06/14,23:50:27,04,09,1, 11.9,1,1, 13.694, 10538.203, 347.162, 52780.214 23/06/14,23:50:27,05,09,1, 11.9,1,1, 13.694, 10538.227, 347.144, 52780.197 23/06/14,23:50:27,06,09,1, 11.9,1,1, 13.694, 10538.199, 347.134, 52780.199 23/06/14,23:50:27,07,09,1, 11.9,1,1, 13.694, 10538.185, 347.160, 52780.195 23/06/14,23:50:27,08,09,1, 11.9,1,1, 13.694, 10538.181, 347.131, 52780.219 23/06/14,23:50:27,09,09,1, 11.9,1,1, 13.694, 10538.201, 347.151, 52780.192 23/06/14,23:50:27,10,09,1, 11.9,1,1, 13.694, 10538.184, 347.124, 52780.190 23/06/14,23:50:27,11,09,1, 11.9,1,1, 13.694, 10538.219, 347.149, 52780.215 23/06/14,23:50:27,12,09,1, 11.9,1,1, 13.694, 10538.204, 347.136, 52780.209 23/06/14,23:50:27,13,09,1, 11.9,1,1, 13.694, 10538.191, 347.140, 52780.211 23/06/14,23:50:27,14,09,1, 11.9,1,1, 13.694, 10538.208, 347.151, 52780.189 23/06/14,23:50:27,15,09,1, 11.9,1,1, 13.694, 10538.188, 347.148, 52780.224 23/06/14,23:50:27,16,09,1, 11.9,1,1, 13.694, 10538.208, 347.155, 52780.198 23/06/14,23:50:27,17,09,1, 11.9,1,1, 13.694, 10538.194, 347.128, 52780.219 23/06/14,23:50:27,18,09,1, 11.9,1,1, 13.694, 10538.195, 347.140, 52780.202 23/06/14,23:50:27,19,09,1, 11.9,1,1, 13.694, 10538.192, 347.134, 52780.201 23/06/14,23:50:28,00,10,1, 11.9,1,1, 13.690, 10538.183, 347.134, 52780.201 23/06/14,23:50:28,01,10,1, 11.9,1,1, 13.690, 10538.183, 347.167, 52780.204 23/06/14,23:50:28,02,10,1, 11.9,1,1, 13.690, 10538.209, 347.132, 52780.180 23/06/14,23:50:28,03,10,1, 11.9,1,1, 13.690, 10538.224, 347.153, 52780.192 23/06/14,23:50:28,04,10,1, 11.9,1,1, 13.690, 10538.193, 347.140, 52780.208 23/06/14,23:50:28,05,10,1, 11.9,1,1, 13.690, 10538.214, 347.140, 52780.235 23/06/14,23:50:28,06,10,1, 11.9,1,1, 13.690, 10538.202, 347.122, 52780.201 23/06/14,23:50:28,07,10,1, 11.9,1,1, 13.690, 10538.215, 347.150, 52780.237 23/06/14,23:50:28,08,10,1, 11.9,1,1, 13.690, 10538.209, 347.145, 52780.204 23/06/14,23:50:28,09,10,1, 11.9,1,1, 13.690, 10538.204, 347.149, 52780.222 23/06/14,23:50:28,10,10,1, 11.9,1,1, 13.690, 10538.193, 347.145, 52780.239 23/06/14,23:50:28,11,10,1, 11.9,1,1, 13.690, 10538.204, 347.138, 52780.198 23/06/14,23:50:28,12,10,1, 11.9,1,1, 13.690, 10538.197, 347.141, 52780.209 23/06/14,23:50:28,13,10,1, 11.9,1,1, 13.690, 10538.186, 347.155, 52780.196 23/06/14,23:50:28,14,10,1, 11.9,1,1, 13.690, 10538.212, 347.141, 52780.231 23/06/14,23:50:28,15,10,1, 11.9,1,1, 13.690, 10538.217, 347.124, 52780.210 23/06/14,23:50:28,16,10,1, 11.9,1,1, 13.690, 10538.200, 347.141, 52780.200 23/06/14,23:50:28,17,10,1, 11.9,1,1, 13.690, 10538.204, 347.147, 52780.213 23/06/14,23:50:28,18,10,1, 11.9,1,1, 13.690, 10538.207, 347.141, 52780.205 23/06/14,23:50:28,19,10,1, 11.9,1,1, 13.690, 10538.208, 347.124, 52780.209 23/06/14,23:50:29,00,08,1, 11.9,1,1, 13.691, 10538.200, 347.124, 52780.209 23/06/14,23:50:29,01,08,1, 11.9,1,1, 13.691, 10538.197, 347.133, 52780.193 23/06/14,23:50:29,02,08,1, 11.9,1,1, 13.691, 10538.198, 347.134, 52780.166 23/06/14,23:50:29,03,08,1, 11.9,1,1, 13.691, 10538.180, 347.139, 52780.181 23/06/14,23:50:29,04,08,1, 11.9,1,1, 13.691, 10538.200, 347.141, 52780.185 23/06/14,23:50:29,05,08,1, 11.9,1,1, 13.691, 10538.191, 347.161, 52780.179 23/06/14,23:50:29,06,08,1, 11.9,1,1, 13.691, 10538.192, 347.136, 52780.194 23/06/14,23:50:29,07,08,1, 11.9,1,1, 13.691, 10538.207, 347.127, 52780.193 23/06/14,23:50:29,08,08,1, 11.9,1,1, 13.691, 10538.205, 347.136, 52780.191 23/06/14,23:50:29,09,08,1, 11.9,1,1, 13.691, 10538.224, 347.144, 52780.201 23/06/14,23:50:29,10,08,1, 11.9,1,1, 13.691, 10538.191, 347.137, 52780.158 23/06/14,23:50:29,11,08,1, 11.9,1,1, 13.691, 10538.204, 347.124, 52780.213 23/06/14,23:50:29,12,08,1, 11.9,1,1, 13.691, 10538.201, 347.138, 52780.200 23/06/14,23:50:29,13,08,1, 11.9,1,1, 13.691, 10538.167, 347.138, 52780.221 23/06/14,23:50:29,14,08,1, 11.9,1,1, 13.691, 10538.200, 347.123, 52780.204 23/06/14,23:50:29,15,08,1, 11.9,1,1, 13.691, 10538.197, 347.176, 52780.235 23/06/14,23:50:29,16,08,1, 11.9,1,1, 13.691, 10538.209, 347.146, 52780.192 23/06/14,23:50:29,17,08,1, 11.9,1,1, 13.691, 10538.201, 347.149, 52780.226 23/06/14,23:50:29,18,08,1, 11.9,1,1, 13.691, 10538.203, 347.159, 52780.189 23/06/14,23:50:29,19,08,1, 11.9,1,1, 13.691, 10538.217, 347.133, 52780.222 23/06/14,23:50:30,00,09,1, 11.9,1,1, 13.690, 10538.217, 347.133, 52780.222 23/06/14,23:50:30,01,09,1, 11.9,1,1, 13.690, 10538.180, 347.159, 52780.221 23/06/14,23:50:30,02,09,1, 11.9,1,1, 13.690, 10538.197, 347.149, 52780.200 23/06/14,23:50:30,03,09,1, 11.9,1,1, 13.690, 10538.189, 347.149, 52780.211 23/06/14,23:50:30,04,09,1, 11.9,1,1, 13.690, 10538.189, 347.148, 52780.177 23/06/14,23:50:30,05,09,1, 11.9,1,1, 13.690, 10538.188, 347.155, 52780.221 23/06/14,23:50:30,06,09,1, 11.9,1,1, 13.690, 10538.201, 347.148, 52780.198 23/06/14,23:50:30,07,09,1, 11.9,1,1, 13.690, 10538.179, 347.141, 52780.214 23/06/14,23:50:30,08,09,1, 11.9,1,1, 13.690, 10538.207, 347.130, 52780.219 23/06/14,23:50:30,09,09,1, 11.9,1,1, 13.690, 10538.196, 347.145, 52780.244 23/06/14,23:50:30,10,09,1, 11.9,1,1, 13.690, 10538.186, 347.151, 52780.208 23/06/14,23:50:30,11,09,1, 11.9,1,1, 13.690, 10538.191, 347.134, 52780.229 23/06/14,23:50:30,12,09,1, 11.9,1,1, 13.690, 10538.187, 347.143, 52780.246 23/06/14,23:50:30,13,09,1, 11.9,1,1, 13.690, 10538.193, 347.154, 52780.214 23/06/14,23:50:30,14,09,1, 11.9,1,1, 13.690, 10538.195, 347.149, 52780.212 23/06/14,23:50:30,15,09,1, 11.9,1,1, 13.690, 10538.197, 347.154, 52780.177 23/06/14,23:50:30,16,09,1, 11.9,1,1, 13.690, 10538.187, 347.146, 52780.202 23/06/14,23:50:30,17,09,1, 11.9,1,1, 13.690, 10538.177, 347.159, 52780.251 23/06/14,23:50:30,18,09,1, 11.9,1,1, 13.690, 10538.197, 347.128, 52780.238 23/06/14,23:50:30,19,09,1, 11.9,1,1, 13.690, 10538.196, 347.138, 52780.202 23/06/14,23:50:31,00,09,1, 11.9,1,1, 13.687, 10538.192, 347.138, 52780.202 23/06/14,23:50:31,01,09,1, 11.9,1,1, 13.687, 10538.173, 347.132, 52780.180 23/06/14,23:50:31,02,09,1, 11.9,1,1, 13.687, 10538.180, 347.141, 52780.139 23/06/14,23:50:31,03,09,1, 11.9,1,1, 13.687, 10538.179, 347.141, 52780.167 23/06/14,23:50:31,04,09,1, 11.9,1,1, 13.687, 10538.185, 347.142, 52780.188 23/06/14,23:50:31,05,09,1, 11.9,1,1, 13.687, 10538.179, 347.115, 52780.156 23/06/14,23:50:31,06,09,1, 11.9,1,1, 13.687, 10538.202, 347.128, 52780.184 23/06/14,23:50:31,07,09,1, 11.9,1,1, 13.687, 10538.183, 347.120, 52780.173 23/06/14,23:50:31,08,09,1, 11.9,1,1, 13.687, 10538.177, 347.128, 52780.200 23/06/14,23:50:31,09,09,1, 11.9,1,1, 13.687, 10538.208, 347.147, 52780.181 23/06/14,23:50:31,10,09,1, 11.9,1,1, 13.687, 10538.175, 347.139, 52780.177 23/06/14,23:50:31,11,09,1, 11.9,1,1, 13.687, 10538.194, 347.143, 52780.186 23/06/14,23:50:31,12,09,1, 11.9,1,1, 13.687, 10538.194, 347.130, 52780.171 23/06/14,23:50:31,13,09,1, 11.9,1,1, 13.687, 10538.184, 347.137, 52780.185 23/06/14,23:50:31,14,09,1, 11.9,1,1, 13.687, 10538.169, 347.149, 52780.200 23/06/14,23:50:31,15,09,1, 11.9,1,1, 13.687, 10538.174, 347.131, 52780.199 23/06/14,23:50:31,16,09,1, 11.9,1,1, 13.687, 10538.158, 347.152, 52780.165 23/06/14,23:50:31,17,09,1, 11.9,1,1, 13.687, 10538.191, 347.126, 52780.188 23/06/14,23:50:31,18,09,1, 11.9,1,1, 13.687, 10538.195, 347.134, 52780.185 23/06/14,23:50:31,19,09,1, 11.9,1,1, 13.687, 10538.159, 347.131, 52780.158 23/06/14,23:50:32,00,09,1, 11.9,1,1, 13.689, 10538.158, 347.131, 52780.158 23/06/14,23:50:32,01,09,1, 11.9,1,1, 13.689, 10538.175, 347.162, 52780.160 23/06/14,23:50:32,02,09,1, 11.9,1,1, 13.689, 10538.184, 347.121, 52780.189 23/06/14,23:50:32,03,09,1, 11.9,1,1, 13.689, 10538.194, 347.146, 52780.192 23/06/14,23:50:32,04,09,1, 11.9,1,1, 13.689, 10538.182, 347.143, 52780.210 23/06/14,23:50:32,05,09,1, 11.9,1,1, 13.689, 10538.196, 347.123, 52780.197 23/06/14,23:50:32,06,09,1, 11.9,1,1, 13.689, 10538.189, 347.149, 52780.227 23/06/14,23:50:32,07,09,1, 11.9,1,1, 13.689, 10538.164, 347.132, 52780.179 23/06/14,23:50:32,08,09,1, 11.9,1,1, 13.689, 10538.192, 347.162, 52780.184 23/06/14,23:50:32,09,09,1, 11.9,1,1, 13.689, 10538.194, 347.167, 52780.173 23/06/14,23:50:32,10,09,1, 11.9,1,1, 13.689, 10538.186, 347.175, 52780.196 23/06/14,23:50:32,11,09,1, 11.9,1,1, 13.689, 10538.179, 347.165, 52780.199 23/06/14,23:50:32,12,09,1, 11.9,1,1, 13.689, 10538.168, 347.179, 52780.175 23/06/14,23:50:32,13,09,1, 11.9,1,1, 13.689, 10538.182, 347.144, 52780.179 23/06/14,23:50:32,14,09,1, 11.9,1,1, 13.689, 10538.197, 347.136, 52780.206 23/06/14,23:50:32,15,09,1, 11.9,1,1, 13.689, 10538.174, 347.140, 52780.198 23/06/14,23:50:32,16,09,1, 11.9,1,1, 13.689, 10538.162, 347.141, 52780.168 23/06/14,23:50:32,17,09,1, 11.9,1,1, 13.689, 10538.191, 347.134, 52780.173 23/06/14,23:50:32,18,09,1, 11.9,1,1, 13.689, 10538.176, 347.150, 52780.175 23/06/14,23:50:32,19,09,1, 11.9,1,1, 13.689, 10538.193, 347.150, 52780.151 23/06/14,23:50:33,00,09,1, 11.9,1,1, 13.691, 10538.192, 347.150, 52780.151 23/06/14,23:50:33,01,09,1, 11.9,1,1, 13.691, 10538.190, 347.140, 52780.157 23/06/14,23:50:33,02,09,1, 11.9,1,1, 13.691, 10538.172, 347.136, 52780.151 23/06/14,23:50:33,03,09,1, 11.9,1,1, 13.691, 10538.168, 347.173, 52780.164 23/06/14,23:50:33,04,09,1, 11.9,1,1, 13.691, 10538.165, 347.157, 52780.175 23/06/14,23:50:33,05,09,1, 11.9,1,1, 13.691, 10538.180, 347.139, 52780.167 23/06/14,23:50:33,06,09,1, 11.9,1,1, 13.691, 10538.151, 347.154, 52780.154 23/06/14,23:50:33,07,09,1, 11.9,1,1, 13.691, 10538.164, 347.153, 52780.163 23/06/14,23:50:33,08,09,1, 11.9,1,1, 13.691, 10538.167, 347.153, 52780.160 23/06/14,23:50:33,09,09,1, 11.9,1,1, 13.691, 10538.185, 347.146, 52780.162 23/06/14,23:50:33,10,09,1, 11.9,1,1, 13.691, 10538.169, 347.163, 52780.186 23/06/14,23:50:33,11,09,1, 11.9,1,1, 13.691, 10538.164, 347.166, 52780.167 23/06/14,23:50:33,12,09,1, 11.9,1,1, 13.691, 10538.153, 347.153, 52780.139 23/06/14,23:50:33,13,09,1, 11.9,1,1, 13.691, 10538.161, 347.146, 52780.147 23/06/14,23:50:33,14,09,1, 11.9,1,1, 13.691, 10538.152, 347.169, 52780.155 23/06/14,23:50:33,15,09,1, 11.9,1,1, 13.691, 10538.159, 347.138, 52780.196 23/06/14,23:50:33,16,09,1, 11.9,1,1, 13.691, 10538.169, 347.152, 52780.149 23/06/14,23:50:33,17,09,1, 11.9,1,1, 13.691, 10538.164, 347.161, 52780.174 23/06/14,23:50:33,18,09,1, 11.9,1,1, 13.691, 10538.158, 347.144, 52780.195 23/06/14,23:50:33,19,09,1, 11.9,1,1, 13.691, 10538.179, 347.178, 52780.200 23/06/14,23:50:34,00,08,1, 11.8,1,1, 13.692, 10538.175, 347.178, 52780.200 23/06/14,23:50:34,01,08,1, 11.8,1,1, 13.692, 10538.162, 347.158, 52780.169 23/06/14,23:50:34,02,08,1, 11.8,1,1, 13.692, 10538.169, 347.147, 52780.156 23/06/14,23:50:34,03,08,1, 11.8,1,1, 13.692, 10538.171, 347.125, 52780.173 23/06/14,23:50:34,04,08,1, 11.8,1,1, 13.692, 10538.157, 347.149, 52780.172 23/06/14,23:50:34,05,08,1, 11.8,1,1, 13.692, 10538.163, 347.159, 52780.186 23/06/14,23:50:34,06,08,1, 11.8,1,1, 13.692, 10538.174, 347.156, 52780.170 23/06/14,23:50:34,07,08,1, 11.8,1,1, 13.692, 10538.163, 347.138, 52780.195 23/06/14,23:50:34,08,08,1, 11.8,1,1, 13.692, 10538.154, 347.169, 52780.164 23/06/14,23:50:34,09,08,1, 11.8,1,1, 13.692, 10538.201, 347.150, 52780.148 23/06/14,23:50:34,10,08,1, 11.8,1,1, 13.692, 10538.159, 347.143, 52780.164 23/06/14,23:50:34,11,08,1, 11.8,1,1, 13.692, 10538.175, 347.157, 52780.200 23/06/14,23:50:34,12,08,1, 11.8,1,1, 13.692, 10538.177, 347.151, 52780.152 23/06/14,23:50:34,13,08,1, 11.8,1,1, 13.692, 10538.174, 347.138, 52780.143 23/06/14,23:50:34,14,08,1, 11.8,1,1, 13.692, 10538.162, 347.153, 52780.125 23/06/14,23:50:34,15,08,1, 11.8,1,1, 13.692, 10538.188, 347.154, 52780.186 23/06/14,23:50:34,16,08,1, 11.8,1,1, 13.692, 10538.132, 347.154, 52780.196 23/06/14,23:50:34,17,08,1, 11.8,1,1, 13.692, 10538.151, 347.136, 52780.120 23/06/14,23:50:34,18,08,1, 11.8,1,1, 13.692, 10538.151, 347.133, 52780.151 23/06/14,23:50:34,19,08,1, 11.8,1,1, 13.692, 10538.150, 347.150, 52780.128 23/06/14,23:50:35,00,09,1, 11.9,1,1, 13.689, 10538.150, 347.150, 52780.128 23/06/14,23:50:35,01,09,1, 11.9,1,1, 13.689, 10538.151, 347.143, 52780.185 23/06/14,23:50:35,02,09,1, 11.9,1,1, 13.689, 10538.126, 347.154, 52780.167 23/06/14,23:50:35,03,09,1, 11.9,1,1, 13.689, 10538.131, 347.146, 52780.150 23/06/14,23:50:35,04,09,1, 11.9,1,1, 13.689, 10538.137, 347.136, 52780.148 23/06/14,23:50:35,05,09,1, 11.9,1,1, 13.689, 10538.153, 347.156, 52780.150 23/06/14,23:50:35,06,09,1, 11.9,1,1, 13.689, 10538.140, 347.140, 52780.149 23/06/14,23:50:35,07,09,1, 11.9,1,1, 13.689, 10538.141, 347.178, 52780.164 23/06/14,23:50:35,08,09,1, 11.9,1,1, 13.689, 10538.157, 347.157, 52780.150 23/06/14,23:50:35,09,09,1, 11.9,1,1, 13.689, 10538.129, 347.156, 52780.143 23/06/14,23:50:35,10,09,1, 11.9,1,1, 13.689, 10538.131, 347.140, 52780.154 23/06/14,23:50:35,11,09,1, 11.9,1,1, 13.689, 10538.125, 347.160, 52780.166 23/06/14,23:50:35,12,09,1, 11.9,1,1, 13.689, 10538.135, 347.160, 52780.143 23/06/14,23:50:35,13,09,1, 11.9,1,1, 13.689, 10538.146, 347.126, 52780.180 23/06/14,23:50:35,14,09,1, 11.9,1,1, 13.689, 10538.153, 347.137, 52780.180 23/06/14,23:50:35,15,09,1, 11.9,1,1, 13.689, 10538.152, 347.149, 52780.147 23/06/14,23:50:35,16,09,1, 11.9,1,1, 13.689, 10538.151, 347.156, 52780.161 23/06/14,23:50:35,17,09,1, 11.9,1,1, 13.689, 10538.123, 347.133, 52780.135 23/06/14,23:50:35,18,09,1, 11.9,1,1, 13.689, 10538.145, 347.128, 52780.181 23/06/14,23:50:35,19,09,1, 11.9,1,1, 13.689, 10538.131, 347.152, 52780.145 23/06/14,23:50:36,00,09,1, 11.9,1,1, 13.691, 10538.125, 347.152, 52780.145 23/06/14,23:50:36,01,09,1, 11.9,1,1, 13.691, 10538.122, 347.139, 52780.135 23/06/14,23:50:36,02,09,1, 11.9,1,1, 13.691, 10538.155, 347.126, 52780.156 23/06/14,23:50:36,03,09,1, 11.9,1,1, 13.691, 10538.137, 347.144, 52780.151 23/06/14,23:50:36,04,09,1, 11.9,1,1, 13.691, 10538.136, 347.149, 52780.178 23/06/14,23:50:36,05,09,1, 11.9,1,1, 13.691, 10538.150, 347.139, 52780.152 23/06/14,23:50:36,06,09,1, 11.9,1,1, 13.691, 10538.157, 347.140, 52780.137 23/06/14,23:50:36,07,09,1, 11.9,1,1, 13.691, 10538.151, 347.133, 52780.151 23/06/14,23:50:36,08,09,1, 11.9,1,1, 13.691, 10538.150, 347.136, 52780.143 23/06/14,23:50:36,09,09,1, 11.9,1,1, 13.691, 10538.146, 347.131, 52780.150 23/06/14,23:50:36,10,09,1, 11.9,1,1, 13.691, 10538.132, 347.134, 52780.117 23/06/14,23:50:36,11,09,1, 11.9,1,1, 13.691, 10538.155, 347.158, 52780.132 23/06/14,23:50:36,12,09,1, 11.9,1,1, 13.691, 10538.147, 347.130, 52780.134 23/06/14,23:50:36,13,09,1, 11.9,1,1, 13.691, 10538.128, 347.146, 52780.145 23/06/14,23:50:36,14,09,1, 11.9,1,1, 13.691, 10538.155, 347.156, 52780.158 23/06/14,23:50:36,15,09,1, 11.9,1,1, 13.691, 10538.164, 347.162, 52780.152 23/06/14,23:50:36,16,09,1, 11.9,1,1, 13.691, 10538.146, 347.157, 52780.109 23/06/14,23:50:36,17,09,1, 11.9,1,1, 13.691, 10538.178, 347.155, 52780.146 23/06/14,23:50:36,18,09,1, 11.9,1,1, 13.691, 10538.132, 347.151, 52780.135 23/06/14,23:50:36,19,09,1, 11.9,1,1, 13.691, 10538.140, 347.127, 52780.155 23/06/14,23:50:37,00,09,1, 11.8,1,1, 13.692, 10538.133, 347.127, 52780.155 23/06/14,23:50:37,01,09,1, 11.8,1,1, 13.692, 10538.128, 347.140, 52780.127 23/06/14,23:50:37,02,09,1, 11.8,1,1, 13.692, 10538.147, 347.157, 52780.160 23/06/14,23:50:37,03,09,1, 11.8,1,1, 13.692, 10538.148, 347.144, 52780.130 23/06/14,23:50:37,04,09,1, 11.8,1,1, 13.692, 10538.173, 347.144, 52780.158 23/06/14,23:50:37,05,09,1, 11.8,1,1, 13.692, 10538.146, 347.128, 52780.144 23/06/14,23:50:37,06,09,1, 11.8,1,1, 13.692, 10538.140, 347.130, 52780.125 23/06/14,23:50:37,07,09,1, 11.8,1,1, 13.692, 10538.148, 347.148, 52780.140 23/06/14,23:50:37,08,09,1, 11.8,1,1, 13.692, 10538.152, 347.138, 52780.117 23/06/14,23:50:37,09,09,1, 11.8,1,1, 13.692, 10538.152, 347.142, 52780.133 23/06/14,23:50:37,10,09,1, 11.8,1,1, 13.692, 10538.130, 347.140, 52780.164 23/06/14,23:50:37,11,09,1, 11.8,1,1, 13.692, 10538.139, 347.141, 52780.164 23/06/14,23:50:37,12,09,1, 11.8,1,1, 13.692, 10538.131, 347.138, 52780.171 23/06/14,23:50:37,13,09,1, 11.8,1,1, 13.692, 10538.139, 347.154, 52780.145 23/06/14,23:50:37,14,09,1, 11.8,1,1, 13.692, 10538.146, 347.149, 52780.149 23/06/14,23:50:37,15,09,1, 11.8,1,1, 13.692, 10538.137, 347.155, 52780.157 23/06/14,23:50:37,16,09,1, 11.8,1,1, 13.692, 10538.143, 347.145, 52780.152 23/06/14,23:50:37,17,09,1, 11.8,1,1, 13.692, 10538.148, 347.144, 52780.126 23/06/14,23:50:37,18,09,1, 11.8,1,1, 13.692, 10538.148, 347.168, 52780.135 23/06/14,23:50:37,19,09,1, 11.8,1,1, 13.692, 10538.159, 347.159, 52780.124 23/06/14,23:50:38,00,09,1, 11.9,1,1, 13.694, 10538.158, 347.159, 52780.124 23/06/14,23:50:38,01,09,1, 11.9,1,1, 13.694, 10538.135, 347.131, 52780.157 23/06/14,23:50:38,02,09,1, 11.9,1,1, 13.694, 10538.152, 347.169, 52780.143 23/06/14,23:50:38,03,09,1, 11.9,1,1, 13.694, 10538.143, 347.145, 52780.129 23/06/14,23:50:38,04,09,1, 11.9,1,1, 13.694, 10538.157, 347.171, 52780.166 23/06/14,23:50:38,05,09,1, 11.9,1,1, 13.694, 10538.141, 347.153, 52780.160 23/06/14,23:50:38,06,09,1, 11.9,1,1, 13.694, 10538.133, 347.154, 52780.157 23/06/14,23:50:38,07,09,1, 11.9,1,1, 13.694, 10538.161, 347.176, 52780.122 23/06/14,23:50:38,08,09,1, 11.9,1,1, 13.694, 10538.144, 347.141, 52780.145 23/06/14,23:50:38,09,09,1, 11.9,1,1, 13.694, 10538.135, 347.156, 52780.155 23/06/14,23:50:38,10,09,1, 11.9,1,1, 13.694, 10538.132, 347.158, 52780.144 23/06/14,23:50:38,11,09,1, 11.9,1,1, 13.694, 10538.158, 347.152, 52780.018 23/06/14,23:50:38,12,09,1, 11.9,1,1, 13.694, 10538.140, 347.139, 52780.123 23/06/14,23:50:38,13,09,1, 11.9,1,1, 13.694, 10538.113, 347.160, 52780.143 23/06/14,23:50:38,14,09,1, 11.9,1,1, 13.694, 10538.143, 347.143, 52780.146 23/06/14,23:50:38,15,09,1, 11.9,1,1, 13.694, 10538.144, 347.173, 52780.121 23/06/14,23:50:38,16,09,1, 11.9,1,1, 13.694, 10538.129, 347.151, 52780.160 23/06/14,23:50:38,17,09,1, 11.9,1,1, 13.694, 10538.133, 347.145, 52780.148 23/06/14,23:50:38,18,09,1, 11.9,1,1, 13.694, 10538.160, 347.145, 52780.169 23/06/14,23:50:38,19,09,1, 11.9,1,1, 13.694, 10538.133, 347.164, 52780.155 23/06/14,23:50:39,00,09,1, 11.8,1,1, 13.688, 10538.125, 347.164, 52780.155 23/06/14,23:50:39,01,09,1, 11.8,1,1, 13.688, 10538.138, 347.158, 52780.160 23/06/14,23:50:39,02,09,1, 11.8,1,1, 13.688, 10538.126, 347.136, 52780.115 23/06/14,23:50:39,03,09,1, 11.8,1,1, 13.688, 10538.101, 347.171, 52780.259 23/06/14,23:50:39,04,09,1, 11.8,1,1, 13.688, 10538.152, 347.145, 52780.185 23/06/14,23:50:39,05,09,1, 11.8,1,1, 13.688, 10538.135, 347.163, 52780.167 23/06/14,23:50:39,06,09,1, 11.8,1,1, 13.688, 10538.145, 347.159, 52780.158 23/06/14,23:50:39,07,09,1, 11.8,1,1, 13.688, 10538.143, 347.179, 52780.152 23/06/14,23:50:39,08,09,1, 11.8,1,1, 13.688, 10538.139, 347.158, 52780.138 23/06/14,23:50:39,09,09,1, 11.8,1,1, 13.688, 10538.133, 347.151, 52780.139 23/06/14,23:50:39,10,09,1, 11.8,1,1, 13.688, 10538.130, 347.135, 52780.143 23/06/14,23:50:39,11,09,1, 11.8,1,1, 13.688, 10538.146, 347.138, 52780.116 23/06/14,23:50:39,12,09,1, 11.8,1,1, 13.688, 10538.150, 347.135, 52780.184 23/06/14,23:50:39,13,09,1, 11.8,1,1, 13.688, 10538.140, 347.166, 52780.164 23/06/14,23:50:39,14,09,1, 11.8,1,1, 13.688, 10538.152, 347.151, 52780.132 23/06/14,23:50:39,15,09,1, 11.8,1,1, 13.688, 10538.157, 347.148, 52780.129 23/06/14,23:50:39,16,09,1, 11.8,1,1, 13.688, 10538.166, 347.165, 52780.157 23/06/14,23:50:39,17,09,1, 11.8,1,1, 13.688, 10538.138, 347.163, 52780.135 23/06/14,23:50:39,18,09,1, 11.8,1,1, 13.688, 10538.147, 347.180, 52780.110 23/06/14,23:50:39,19,09,1, 11.8,1,1, 13.688, 10538.152, 347.165, 52780.141 23/06/14,23:50:40,00,09,1, 11.9,1,1, 13.691, 10538.150, 347.165, 52780.141 23/06/14,23:50:40,01,09,1, 11.9,1,1, 13.691, 10538.133, 347.184, 52780.109 23/06/14,23:50:40,02,09,1, 11.9,1,1, 13.691, 10538.144, 347.171, 52780.146 23/06/14,23:50:40,03,09,1, 11.9,1,1, 13.691, 10538.168, 347.180, 52780.133 23/06/14,23:50:40,04,09,1, 11.9,1,1, 13.691, 10538.143, 347.193, 52780.150 23/06/14,23:50:40,05,09,1, 11.9,1,1, 13.691, 10538.162, 347.171, 52780.123 23/06/14,23:50:40,06,09,1, 11.9,1,1, 13.691, 10538.174, 347.178, 52780.120 23/06/14,23:50:40,07,09,1, 11.9,1,1, 13.691, 10538.157, 347.175, 52780.166 23/06/14,23:50:40,08,09,1, 11.9,1,1, 13.691, 10538.148, 347.171, 52780.132 23/06/14,23:50:40,09,09,1, 11.9,1,1, 13.691, 10538.120, 347.141, 52780.156 23/06/14,23:50:40,10,09,1, 11.9,1,1, 13.691, 10538.140, 347.177, 52780.157 23/06/14,23:50:40,11,09,1, 11.9,1,1, 13.691, 10538.128, 347.162, 52780.152 23/06/14,23:50:40,12,09,1, 11.9,1,1, 13.691, 10538.152, 347.182, 52780.119 23/06/14,23:50:40,13,09,1, 11.9,1,1, 13.691, 10538.127, 347.158, 52780.116 23/06/14,23:50:40,14,09,1, 11.9,1,1, 13.691, 10538.169, 347.194, 52780.125 23/06/14,23:50:40,15,09,1, 11.9,1,1, 13.691, 10538.143, 347.173, 52780.127 23/06/14,23:50:40,16,09,1, 11.9,1,1, 13.691, 10538.149, 347.152, 52780.156 23/06/14,23:50:40,17,09,1, 11.9,1,1, 13.691, 10538.161, 347.163, 52780.131 23/06/14,23:50:40,18,09,1, 11.9,1,1, 13.691, 10538.143, 347.155, 52780.153 23/06/14,23:50:40,19,09,1, 11.9,1,1, 13.691, 10538.123, 347.174, 52780.129 23/06/14,23:50:41,00,09,1, 11.9,1,1, 13.688, 10538.117, 347.174, 52780.129 23/06/14,23:50:41,01,09,1, 11.9,1,1, 13.688, 10538.154, 347.183, 52780.178 23/06/14,23:50:41,02,09,1, 11.9,1,1, 13.688, 10538.140, 347.164, 52780.143 23/06/14,23:50:41,03,09,1, 11.9,1,1, 13.688, 10538.110, 347.169, 52780.159 23/06/14,23:50:41,04,09,1, 11.9,1,1, 13.688, 10538.161, 347.171, 52780.153 23/06/14,23:50:41,05,09,1, 11.9,1,1, 13.688, 10538.164, 347.154, 52780.144 23/06/14,23:50:41,06,09,1, 11.9,1,1, 13.688, 10538.163, 347.170, 52780.141 23/06/14,23:50:41,07,09,1, 11.9,1,1, 13.688, 10538.117, 347.161, 52780.090 23/06/14,23:50:41,08,09,1, 11.9,1,1, 13.688, 10538.123, 347.165, 52780.131 23/06/14,23:50:41,09,09,1, 11.9,1,1, 13.688, 10538.144, 347.173, 52780.129 23/06/14,23:50:41,10,09,1, 11.9,1,1, 13.688, 10538.141, 347.166, 52780.147 23/06/14,23:50:41,11,09,1, 11.9,1,1, 13.688, 10538.130, 347.137, 52780.148 23/06/14,23:50:41,12,09,1, 11.9,1,1, 13.688, 10538.165, 347.185, 52780.163 23/06/14,23:50:41,13,09,1, 11.9,1,1, 13.688, 10538.118, 347.151, 52780.114 23/06/14,23:50:41,14,09,1, 11.9,1,1, 13.688, 10538.104, 347.193, 52780.144 23/06/14,23:50:41,15,09,1, 11.9,1,1, 13.688, 10538.144, 347.168, 52780.137 23/06/14,23:50:41,16,09,1, 11.9,1,1, 13.688, 10538.122, 347.172, 52780.186 23/06/14,23:50:41,17,09,1, 11.9,1,1, 13.688, 10538.124, 347.172, 52780.167 23/06/14,23:50:41,18,09,1, 11.9,1,1, 13.688, 10538.131, 347.163, 52780.162 23/06/14,23:50:41,19,09,1, 11.9,1,1, 13.688, 10538.116, 347.154, 52780.114 23/06/14,23:50:42,00,10,1, 12.0,1,1, 13.688, 10538.108, 347.154, 52780.114 23/06/14,23:50:42,01,10,1, 12.0,1,1, 13.688, 10538.143, 347.170, 52780.157 23/06/14,23:50:42,02,10,1, 12.0,1,1, 13.688, 10538.117, 347.143, 52780.166 23/06/14,23:50:42,03,10,1, 12.0,1,1, 13.688, 10538.126, 347.151, 52780.167 23/06/14,23:50:42,04,10,1, 12.0,1,1, 13.688, 10538.119, 347.168, 52780.175 23/06/14,23:50:42,05,10,1, 12.0,1,1, 13.688, 10538.138, 347.165, 52780.195 23/06/14,23:50:42,06,10,1, 12.0,1,1, 13.688, 10538.130, 347.154, 52780.162 23/06/14,23:50:42,07,10,1, 12.0,1,1, 13.688, 10538.124, 347.164, 52780.144 23/06/14,23:50:42,08,10,1, 12.0,1,1, 13.688, 10538.119, 347.152, 52780.165 23/06/14,23:50:42,09,10,1, 12.0,1,1, 13.688, 10538.134, 347.164, 52780.151 23/06/14,23:50:42,10,10,1, 12.0,1,1, 13.688, 10538.151, 347.146, 52780.059 23/06/14,23:50:42,11,10,1, 12.0,1,1, 13.688, 10538.144, 347.159, 52780.206 23/06/14,23:50:42,12,10,1, 12.0,1,1, 13.688, 10538.134, 347.146, 52780.148 23/06/14,23:50:42,13,10,1, 12.0,1,1, 13.688, 10538.137, 347.150, 52780.166 23/06/14,23:50:42,14,10,1, 12.0,1,1, 13.688, 10538.111, 347.160, 52780.176 23/06/14,23:50:42,15,10,1, 12.0,1,1, 13.688, 10538.131, 347.161, 52780.180 23/06/14,23:50:42,16,10,1, 12.0,1,1, 13.688, 10538.124, 347.149, 52780.139 23/06/14,23:50:42,17,10,1, 12.0,1,1, 13.688, 10538.120, 347.153, 52780.117 23/06/14,23:50:42,18,10,1, 12.0,1,1, 13.688, 10538.135, 347.148, 52780.143 23/06/14,23:50:42,19,10,1, 12.0,1,1, 13.688, 10538.123, 347.165, 52780.154 23/06/14,23:50:43,00,09,1, 12.0,1,1, 13.695, 10538.117, 347.165, 52780.154 23/06/14,23:50:43,01,09,1, 12.0,1,1, 13.695, 10538.125, 347.158, 52780.155 23/06/14,23:50:43,02,09,1, 12.0,1,1, 13.695, 10538.105, 347.134, 52780.146 23/06/14,23:50:43,03,09,1, 12.0,1,1, 13.695, 10538.123, 347.151, 52780.142 23/06/14,23:50:43,04,09,1, 12.0,1,1, 13.695, 10538.150, 347.155, 52780.157 23/06/14,23:50:43,05,09,1, 12.0,1,1, 13.695, 10538.135, 347.164, 52780.152 23/06/14,23:50:43,06,09,1, 12.0,1,1, 13.695, 10538.126, 347.162, 52780.153 23/06/14,23:50:43,07,09,1, 12.0,1,1, 13.695, 10538.118, 347.142, 52780.123 23/06/14,23:50:43,08,09,1, 12.0,1,1, 13.695, 10538.113, 347.158, 52780.137 23/06/14,23:50:43,09,09,1, 12.0,1,1, 13.695, 10538.123, 347.178, 52780.177 23/06/14,23:50:43,10,09,1, 12.0,1,1, 13.695, 10538.103, 347.189, 52780.184 23/06/14,23:50:43,11,09,1, 12.0,1,1, 13.695, 10538.124, 347.139, 52780.142 23/06/14,23:50:43,12,09,1, 12.0,1,1, 13.695, 10538.129, 347.147, 52780.153 23/06/14,23:50:43,13,09,1, 12.0,1,1, 13.695, 10538.097, 347.133, 52780.132 23/06/14,23:50:43,14,09,1, 12.0,1,1, 13.695, 10538.133, 347.130, 52780.137 23/06/14,23:50:43,15,09,1, 12.0,1,1, 13.695, 10538.124, 347.144, 52780.118 23/06/14,23:50:43,16,09,1, 12.0,1,1, 13.695, 10538.092, 347.154, 52780.142 23/06/14,23:50:43,17,09,1, 12.0,1,1, 13.695, 10538.109, 347.182, 52780.162 23/06/14,23:50:43,18,09,1, 12.0,1,1, 13.695, 10538.109, 347.148, 52780.117 23/06/14,23:50:43,19,09,1, 12.0,1,1, 13.695, 10538.125, 347.154, 52780.143 23/06/14,23:50:44,00,09,1, 11.9,1,1, 13.690, 10538.117, 347.154, 52780.143 23/06/14,23:50:44,01,09,1, 11.9,1,1, 13.690, 10538.122, 347.151, 52780.133 23/06/14,23:50:44,02,09,1, 11.9,1,1, 13.690, 10538.121, 347.194, 52780.144 23/06/14,23:50:44,03,09,1, 11.9,1,1, 13.690, 10538.133, 347.162, 52780.165 23/06/14,23:50:44,04,09,1, 11.9,1,1, 13.690, 10538.132, 347.166, 52780.157 23/06/14,23:50:44,05,09,1, 11.9,1,1, 13.690, 10538.121, 347.162, 52780.159 23/06/14,23:50:44,06,09,1, 11.9,1,1, 13.690, 10538.126, 347.155, 52780.131 23/06/14,23:50:44,07,09,1, 11.9,1,1, 13.690, 10538.144, 347.175, 52780.255 23/06/14,23:50:44,08,09,1, 11.9,1,1, 13.690, 10538.119, 347.147, 52780.097 23/06/14,23:50:44,09,09,1, 11.9,1,1, 13.690, 10538.093, 347.171, 52780.302 23/06/14,23:50:44,10,09,1, 11.9,1,1, 13.690, 10538.133, 347.172, 52780.120 23/06/14,23:50:44,11,09,1, 11.9,1,1, 13.690, 10538.102, 347.160, 52780.090 23/06/14,23:50:44,12,09,1, 11.9,1,1, 13.690, 10538.149, 347.147, 52780.126 23/06/14,23:50:44,13,09,1, 11.9,1,1, 13.690, 10538.106, 347.158, 52780.109 23/06/14,23:50:44,14,09,1, 11.9,1,1, 13.690, 10538.133, 347.162, 52780.129 23/06/14,23:50:44,15,09,1, 11.9,1,1, 13.690, 10538.119, 347.166, 52780.140 23/06/14,23:50:44,16,09,1, 11.9,1,1, 13.690, 10538.104, 347.166, 52780.124 23/06/14,23:50:44,17,09,1, 11.9,1,1, 13.690, 10538.118, 347.145, 52780.142 23/06/14,23:50:44,18,09,1, 11.9,1,1, 13.690, 10538.106, 347.173, 52780.142 23/06/14,23:50:44,19,09,1, 11.9,1,1, 13.690, 10538.109, 347.151, 52780.179 23/06/14,23:50:45,00,09,1, 11.8,1,1, 13.694, 10538.108, 347.151, 52780.179 23/06/14,23:50:45,01,09,1, 11.8,1,1, 13.694, 10538.132, 347.157, 52780.154 23/06/14,23:50:45,02,09,1, 11.8,1,1, 13.694, 10538.112, 347.148, 52780.124 23/06/14,23:50:45,03,09,1, 11.8,1,1, 13.694, 10538.113, 347.163, 52780.148 23/06/14,23:50:45,04,09,1, 11.8,1,1, 13.694, 10538.128, 347.171, 52780.166 23/06/14,23:50:45,05,09,1, 11.8,1,1, 13.694, 10538.108, 347.173, 52780.159 23/06/14,23:50:45,06,09,1, 11.8,1,1, 13.694, 10538.137, 347.140, 52780.151 23/06/14,23:50:45,07,09,1, 11.8,1,1, 13.694, 10538.121, 347.138, 52780.159 23/06/14,23:50:45,08,09,1, 11.8,1,1, 13.694, 10538.125, 347.168, 52780.139 23/06/14,23:50:45,09,09,1, 11.8,1,1, 13.694, 10538.120, 347.129, 52780.160 23/06/14,23:50:45,10,09,1, 11.8,1,1, 13.694, 10538.129, 347.143, 52780.166 23/06/14,23:50:45,11,09,1, 11.8,1,1, 13.694, 10538.134, 347.156, 52780.167 23/06/14,23:50:45,12,09,1, 11.8,1,1, 13.694, 10538.118, 347.172, 52780.156 23/06/14,23:50:45,13,09,1, 11.8,1,1, 13.694, 10538.100, 347.163, 52780.160 23/06/14,23:50:45,14,09,1, 11.8,1,1, 13.694, 10538.126, 347.169, 52780.175 23/06/14,23:50:45,15,09,1, 11.8,1,1, 13.694, 10538.116, 347.176, 52780.143 23/06/14,23:50:45,16,09,1, 11.8,1,1, 13.694, 10538.125, 347.171, 52780.179 23/06/14,23:50:45,17,09,1, 11.8,1,1, 13.694, 10538.119, 347.179, 52780.162 23/06/14,23:50:45,18,09,1, 11.8,1,1, 13.694, 10538.122, 347.158, 52780.154 23/06/14,23:50:45,19,09,1, 11.8,1,1, 13.694, 10538.116, 347.176, 52780.137 23/06/14,23:50:46,00,10,1, 11.9,1,1, 13.689, 10538.108, 347.176, 52780.137 23/06/14,23:50:46,01,10,1, 11.9,1,1, 13.689, 10538.126, 347.160, 52780.155 23/06/14,23:50:46,02,10,1, 11.9,1,1, 13.689, 10538.129, 347.179, 52780.148 23/06/14,23:50:46,03,10,1, 11.9,1,1, 13.689, 10538.105, 347.151, 52780.134 23/06/14,23:50:46,04,10,1, 11.9,1,1, 13.689, 10538.117, 347.170, 52780.166 23/06/14,23:50:46,05,10,1, 11.9,1,1, 13.689, 10538.117, 347.159, 52780.128 23/06/14,23:50:46,06,10,1, 11.9,1,1, 13.689, 10538.114, 347.157, 52780.131 23/06/14,23:50:46,07,10,1, 11.9,1,1, 13.689, 10538.126, 347.138, 52780.146 23/06/14,23:50:46,08,10,1, 11.9,1,1, 13.689, 10538.125, 347.160, 52780.147 23/06/14,23:50:46,09,10,1, 11.9,1,1, 13.689, 10538.115, 347.171, 52780.124 23/06/14,23:50:46,10,10,1, 11.9,1,1, 13.689, 10538.107, 347.152, 52780.146 23/06/14,23:50:46,11,10,1, 11.9,1,1, 13.689, 10538.129, 347.158, 52780.153 23/06/14,23:50:46,12,10,1, 11.9,1,1, 13.689, 10538.125, 347.138, 52780.146 23/06/14,23:50:46,13,10,1, 11.9,1,1, 13.689, 10538.107, 347.155, 52780.159 23/06/14,23:50:46,14,10,1, 11.9,1,1, 13.689, 10538.136, 347.172, 52780.160 23/06/14,23:50:46,15,10,1, 11.9,1,1, 13.689, 10538.109, 347.154, 52780.099 23/06/14,23:50:46,16,10,1, 11.9,1,1, 13.689, 10538.101, 347.146, 52780.134 23/06/14,23:50:46,17,10,1, 11.9,1,1, 13.689, 10538.116, 347.171, 52780.109 23/06/14,23:50:46,18,10,1, 11.9,1,1, 13.689, 10538.126, 347.148, 52780.139 23/06/14,23:50:46,19,10,1, 11.9,1,1, 13.689, 10538.118, 347.171, 52780.132 23/06/14,23:50:47,00,10,1, 11.9,1,1, 13.687, 10538.117, 347.171, 52780.132 23/06/14,23:50:47,01,10,1, 11.9,1,1, 13.687, 10538.085, 347.133, 52780.163 23/06/14,23:50:47,02,10,1, 11.9,1,1, 13.687, 10538.127, 347.164, 52780.115 23/06/14,23:50:47,03,10,1, 11.9,1,1, 13.687, 10538.131, 347.160, 52780.160 23/06/14,23:50:47,04,10,1, 11.9,1,1, 13.687, 10538.125, 347.133, 52780.123 23/06/14,23:50:47,05,10,1, 11.9,1,1, 13.687, 10538.115, 347.159, 52780.125 23/06/14,23:50:47,06,10,1, 11.9,1,1, 13.687, 10538.126, 347.166, 52780.165 23/06/14,23:50:47,07,10,1, 11.9,1,1, 13.687, 10538.117, 347.158, 52780.149 23/06/14,23:50:47,08,10,1, 11.9,1,1, 13.687, 10538.113, 347.165, 52780.140 23/06/14,23:50:47,09,10,1, 11.9,1,1, 13.687, 10538.121, 347.142, 52780.172 23/06/14,23:50:47,10,10,1, 11.9,1,1, 13.687, 10538.116, 347.144, 52780.126 23/06/14,23:50:47,11,10,1, 11.9,1,1, 13.687, 10538.123, 347.151, 52780.162 23/06/14,23:50:47,12,10,1, 11.9,1,1, 13.687, 10538.126, 347.180, 52780.167 23/06/14,23:50:47,13,10,1, 11.9,1,1, 13.687, 10538.158, 347.147, 52780.159 23/06/14,23:50:47,14,10,1, 11.9,1,1, 13.687, 10538.113, 347.172, 52780.145 23/06/14,23:50:47,15,10,1, 11.9,1,1, 13.687, 10538.112, 347.166, 52780.190 23/06/14,23:50:47,16,10,1, 11.9,1,1, 13.687, 10538.130, 347.152, 52780.162 23/06/14,23:50:47,17,10,1, 11.9,1,1, 13.687, 10538.116, 347.152, 52780.154 23/06/14,23:50:47,18,10,1, 11.9,1,1, 13.687, 10538.087, 347.171, 52780.106 23/06/14,23:50:47,19,10,1, 11.9,1,1, 13.687, 10538.106, 347.157, 52780.129 23/06/14,23:50:48,00,08,1, 11.9,1,1, 13.694, 10538.100, 347.157, 52780.129 23/06/14,23:50:48,01,08,1, 11.9,1,1, 13.694, 10538.095, 347.143, 52780.129 23/06/14,23:50:48,02,08,1, 11.9,1,1, 13.694, 10538.094, 347.153, 52780.140 23/06/14,23:50:48,03,08,1, 11.9,1,1, 13.694, 10538.091, 347.175, 52780.155 23/06/14,23:50:48,04,08,1, 11.9,1,1, 13.694, 10538.112, 347.155, 52780.153 23/06/14,23:50:48,05,08,1, 11.9,1,1, 13.694, 10538.097, 347.147, 52780.147 23/06/14,23:50:48,06,08,1, 11.9,1,1, 13.694, 10538.103, 347.151, 52780.149 23/06/14,23:50:48,07,08,1, 11.9,1,1, 13.694, 10538.112, 347.186, 52780.164 23/06/14,23:50:48,08,08,1, 11.9,1,1, 13.694, 10538.100, 347.160, 52780.168 23/06/14,23:50:48,09,08,1, 11.9,1,1, 13.694, 10538.093, 347.143, 52780.131 23/06/14,23:50:48,10,08,1, 11.9,1,1, 13.694, 10538.071, 347.158, 52780.144 23/06/14,23:50:48,11,08,1, 11.9,1,1, 13.694, 10538.091, 347.146, 52780.135 23/06/14,23:50:48,12,08,1, 11.9,1,1, 13.694, 10538.085, 347.165, 52780.112 23/06/14,23:50:48,13,08,1, 11.9,1,1, 13.694, 10538.085, 347.170, 52780.140 23/06/14,23:50:48,14,08,1, 11.9,1,1, 13.694, 10538.080, 347.174, 52780.138 23/06/14,23:50:48,15,08,1, 11.9,1,1, 13.694, 10538.092, 347.166, 52780.145 23/06/14,23:50:48,16,08,1, 11.9,1,1, 13.694, 10538.074, 347.190, 52780.149 23/06/14,23:50:48,17,08,1, 11.9,1,1, 13.694, 10538.082, 347.148, 52780.121 23/06/14,23:50:48,18,08,1, 11.9,1,1, 13.694, 10538.095, 347.155, 52780.135 23/06/14,23:50:48,19,08,1, 11.9,1,1, 13.694, 10538.055, 347.163, 52780.128 23/06/14,23:50:49,00,08,1, 12.0,1,1, 13.689, 10538.050, 347.163, 52780.128 23/06/14,23:50:49,01,08,1, 12.0,1,1, 13.689, 10538.079, 347.152, 52780.155 23/06/14,23:50:49,02,08,1, 12.0,1,1, 13.689, 10538.051, 347.146, 52780.123 23/06/14,23:50:49,03,08,1, 12.0,1,1, 13.689, 10538.071, 347.130, 52780.127 23/06/14,23:50:49,04,08,1, 12.0,1,1, 13.689, 10538.077, 347.158, 52780.138 23/06/14,23:50:49,05,08,1, 12.0,1,1, 13.689, 10538.062, 347.138, 52780.113 23/06/14,23:50:49,06,08,1, 12.0,1,1, 13.689, 10538.071, 347.141, 52780.113 23/06/14,23:50:49,07,08,1, 12.0,1,1, 13.689, 10538.081, 347.145, 52780.139 23/06/14,23:50:49,08,08,1, 12.0,1,1, 13.689, 10538.068, 347.175, 52780.132 23/06/14,23:50:49,09,08,1, 12.0,1,1, 13.689, 10538.054, 347.163, 52780.122 23/06/14,23:50:49,10,08,1, 12.0,1,1, 13.689, 10538.057, 347.154, 52780.135 23/06/14,23:50:49,11,08,1, 12.0,1,1, 13.689, 10538.072, 347.163, 52780.138 23/06/14,23:50:49,12,08,1, 12.0,1,1, 13.689, 10538.077, 347.160, 52780.131 23/06/14,23:50:49,13,08,1, 12.0,1,1, 13.689, 10538.061, 347.170, 52780.116 23/06/14,23:50:49,14,08,1, 12.0,1,1, 13.689, 10538.065, 347.160, 52780.102 23/06/14,23:50:49,15,08,1, 12.0,1,1, 13.689, 10538.056, 347.148, 52780.145 23/06/14,23:50:49,16,08,1, 12.0,1,1, 13.689, 10538.052, 347.142, 52780.118 23/06/14,23:50:49,17,08,1, 12.0,1,1, 13.689, 10538.051, 347.149, 52780.126 23/06/14,23:50:49,18,08,1, 12.0,1,1, 13.689, 10538.072, 347.144, 52780.182 23/06/14,23:50:49,19,08,1, 12.0,1,1, 13.689, 10538.032, 347.135, 52780.165 23/06/14,23:50:50,00,09,1, 11.9,1,1, 13.690, 10538.025, 347.135, 52780.165 23/06/14,23:50:50,01,09,1, 11.9,1,1, 13.690, 10538.034, 347.148, 52780.175 23/06/14,23:50:50,02,09,1, 11.9,1,1, 13.690, 10538.019, 347.159, 52780.145 23/06/14,23:50:50,03,09,1, 11.9,1,1, 13.690, 10538.046, 347.152, 52780.173 23/06/14,23:50:50,04,09,1, 11.9,1,1, 13.690, 10538.041, 347.137, 52780.157 23/06/14,23:50:50,05,09,1, 11.9,1,1, 13.690, 10538.035, 347.119, 52780.145 23/06/14,23:50:50,06,09,1, 11.9,1,1, 13.690, 10538.038, 347.143, 52780.162 23/06/14,23:50:50,07,09,1, 11.9,1,1, 13.690, 10538.023, 347.130, 52780.153 23/06/14,23:50:50,08,09,1, 11.9,1,1, 13.690, 10538.022, 347.168, 52780.167 23/06/14,23:50:50,09,09,1, 11.9,1,1, 13.690, 10538.033, 347.146, 52780.154 23/06/14,23:50:50,10,09,1, 11.9,1,1, 13.690, 10538.039, 347.123, 52780.164 23/06/14,23:50:50,11,09,1, 11.9,1,1, 13.690, 10538.011, 347.114, 52780.115 23/06/14,23:50:50,12,09,1, 11.9,1,1, 13.690, 10538.021, 347.120, 52780.127 23/06/14,23:50:50,13,09,1, 11.9,1,1, 13.690, 10538.054, 347.135, 52779.941 23/06/14,23:50:50,14,09,1, 11.9,1,1, 13.690, 10538.004, 347.124, 52780.112 23/06/14,23:50:50,15,09,1, 11.9,1,1, 13.690, 10538.021, 347.141, 52780.106 23/06/14,23:50:50,16,09,1, 11.9,1,1, 13.690, 10538.043, 347.127, 52780.153 23/06/14,23:50:50,17,09,1, 11.9,1,1, 13.690, 10538.042, 347.130, 52780.128 23/06/14,23:50:50,18,09,1, 11.9,1,1, 13.690, 10538.047, 347.128, 52780.127 23/06/14,23:50:50,19,09,1, 11.9,1,1, 13.690, 10538.054, 347.125, 52780.121 23/06/14,23:50:51,00,08,1, 12.0,1,1, 13.691, 10538.050, 347.125, 52780.121 23/06/14,23:50:51,01,08,1, 12.0,1,1, 13.691, 10538.043, 347.120, 52780.102 23/06/14,23:50:51,02,08,1, 12.0,1,1, 13.691, 10538.037, 347.145, 52780.129 23/06/14,23:50:51,03,08,1, 12.0,1,1, 13.691, 10538.029, 347.137, 52780.135 23/06/14,23:50:51,04,08,1, 12.0,1,1, 13.691, 10538.029, 347.133, 52780.113 23/06/14,23:50:51,05,08,1, 12.0,1,1, 13.691, 10538.033, 347.143, 52780.129 23/06/14,23:50:51,06,08,1, 12.0,1,1, 13.691, 10538.032, 347.145, 52780.149 23/06/14,23:50:51,07,08,1, 12.0,1,1, 13.691, 10538.022, 347.127, 52780.143 23/06/14,23:50:51,08,08,1, 12.0,1,1, 13.691, 10538.025, 347.141, 52780.137 23/06/14,23:50:51,09,08,1, 12.0,1,1, 13.691, 10538.036, 347.154, 52780.127 23/06/14,23:50:51,10,08,1, 12.0,1,1, 13.691, 10538.056, 347.155, 52780.089 23/06/14,23:50:51,11,08,1, 12.0,1,1, 13.691, 10538.044, 347.154, 52780.078 23/06/14,23:50:51,12,08,1, 12.0,1,1, 13.691, 10538.045, 347.163, 52780.111 23/06/14,23:50:51,13,08,1, 12.0,1,1, 13.691, 10538.064, 347.152, 52780.101 23/06/14,23:50:51,14,08,1, 12.0,1,1, 13.691, 10538.049, 347.140, 52780.115 23/06/14,23:50:51,15,08,1, 12.0,1,1, 13.691, 10538.053, 347.151, 52780.097 23/06/14,23:50:51,16,08,1, 12.0,1,1, 13.691, 10538.043, 347.152, 52780.117 23/06/14,23:50:51,17,08,1, 12.0,1,1, 13.691, 10538.062, 347.142, 52780.124 23/06/14,23:50:51,18,08,1, 12.0,1,1, 13.691, 10538.043, 347.156, 52780.130 23/06/14,23:50:51,19,08,1, 12.0,1,1, 13.691, 10538.071, 347.141, 52780.142 23/06/14,23:50:52,00,08,1, 11.9,1,1, 13.689, 10538.067, 347.141, 52780.142 23/06/14,23:50:52,01,08,1, 11.9,1,1, 13.689, 10538.038, 347.122, 52780.096 23/06/14,23:50:52,02,08,1, 11.9,1,1, 13.689, 10538.034, 347.152, 52780.113 23/06/14,23:50:52,03,08,1, 11.9,1,1, 13.689, 10538.049, 347.146, 52780.116 23/06/14,23:50:52,04,08,1, 11.9,1,1, 13.689, 10538.034, 347.133, 52780.074 23/06/14,23:50:52,05,08,1, 11.9,1,1, 13.689, 10538.026, 347.123, 52780.116 23/06/14,23:50:52,06,08,1, 11.9,1,1, 13.689, 10538.033, 347.104, 52780.129 23/06/14,23:50:52,07,08,1, 11.9,1,1, 13.689, 10538.019, 347.127, 52780.090 23/06/14,23:50:52,08,08,1, 11.9,1,1, 13.689, 10538.004, 347.122, 52780.079 23/06/14,23:50:52,09,08,1, 11.9,1,1, 13.689, 10538.019, 347.127, 52780.133 23/06/14,23:50:52,10,08,1, 11.9,1,1, 13.689, 10538.024, 347.124, 52780.124 23/06/14,23:50:52,11,08,1, 11.9,1,1, 13.689, 10537.987, 347.137, 52780.122 23/06/14,23:50:52,12,08,1, 11.9,1,1, 13.689, 10538.035, 347.142, 52780.124 23/06/14,23:50:52,13,08,1, 11.9,1,1, 13.689, 10538.010, 347.144, 52780.140 23/06/14,23:50:52,14,08,1, 11.9,1,1, 13.689, 10538.013, 347.141, 52780.130 23/06/14,23:50:52,15,08,1, 11.9,1,1, 13.689, 10538.029, 347.136, 52780.116 23/06/14,23:50:52,16,08,1, 11.9,1,1, 13.689, 10538.000, 347.144, 52780.129 23/06/14,23:50:52,17,08,1, 11.9,1,1, 13.689, 10538.035, 347.115, 52780.127 23/06/14,23:50:52,18,08,1, 11.9,1,1, 13.689, 10538.016, 347.135, 52780.138 23/06/14,23:50:52,19,08,1, 11.9,1,1, 13.689, 10538.014, 347.138, 52780.105 23/06/14,23:50:53,00,09,1, 11.9,1,1, 13.692, 10538.008, 347.138, 52780.105 23/06/14,23:50:53,01,09,1, 11.9,1,1, 13.692, 10538.032, 347.125, 52780.099 23/06/14,23:50:53,02,09,1, 11.9,1,1, 13.692, 10538.008, 347.130, 52780.098 23/06/14,23:50:53,03,09,1, 11.9,1,1, 13.692, 10538.035, 347.140, 52780.114 23/06/14,23:50:53,04,09,1, 11.9,1,1, 13.692, 10538.035, 347.124, 52780.130 23/06/14,23:50:53,05,09,1, 11.9,1,1, 13.692, 10538.023, 347.121, 52780.075 23/06/14,23:50:53,06,09,1, 11.9,1,1, 13.692, 10538.034, 347.111, 52780.102 23/06/14,23:50:53,07,09,1, 11.9,1,1, 13.692, 10538.011, 347.125, 52780.103 23/06/14,23:50:53,08,09,1, 11.9,1,1, 13.692, 10538.000, 347.125, 52780.130 23/06/14,23:50:53,09,09,1, 11.9,1,1, 13.692, 10538.012, 347.134, 52780.113 23/06/14,23:50:53,10,09,1, 11.9,1,1, 13.692, 10538.013, 347.132, 52780.078 23/06/14,23:50:53,11,09,1, 11.9,1,1, 13.692, 10538.018, 347.135, 52780.089 23/06/14,23:50:53,12,09,1, 11.9,1,1, 13.692, 10538.013, 347.141, 52780.106 23/06/14,23:50:53,13,09,1, 11.9,1,1, 13.692, 10538.021, 347.130, 52780.090 23/06/14,23:50:53,14,09,1, 11.9,1,1, 13.692, 10538.000, 347.156, 52780.074 23/06/14,23:50:53,15,09,1, 11.9,1,1, 13.692, 10538.022, 347.151, 52780.101 23/06/14,23:50:53,16,09,1, 11.9,1,1, 13.692, 10538.023, 347.144, 52780.123 23/06/14,23:50:53,17,09,1, 11.9,1,1, 13.692, 10537.996, 347.136, 52780.104 23/06/14,23:50:53,18,09,1, 11.9,1,1, 13.692, 10538.000, 347.138, 52780.100 23/06/14,23:50:53,19,09,1, 11.9,1,1, 13.692, 10538.019, 347.110, 52780.139 23/06/14,23:50:54,00,08,1, 11.8,1,1, 13.688, 10538.017, 347.110, 52780.139 23/06/14,23:50:54,01,08,1, 11.8,1,1, 13.688, 10538.041, 347.129, 52780.112 23/06/14,23:50:54,02,08,1, 11.8,1,1, 13.688, 10538.017, 347.143, 52780.087 23/06/14,23:50:54,03,08,1, 11.8,1,1, 13.688, 10538.010, 347.140, 52780.103 23/06/14,23:50:54,04,08,1, 11.8,1,1, 13.688, 10538.019, 347.147, 52780.086 23/06/14,23:50:54,05,08,1, 11.8,1,1, 13.688, 10538.006, 347.144, 52780.119 23/06/14,23:50:54,06,08,1, 11.8,1,1, 13.688, 10538.020, 347.132, 52780.112 23/06/14,23:50:54,07,08,1, 11.8,1,1, 13.688, 10538.024, 347.136, 52780.099 23/06/14,23:50:54,08,08,1, 11.8,1,1, 13.688, 10538.020, 347.133, 52780.116 23/06/14,23:50:54,09,08,1, 11.8,1,1, 13.688, 10538.027, 347.129, 52780.122 23/06/14,23:50:54,10,08,1, 11.8,1,1, 13.688, 10538.012, 347.140, 52780.079 23/06/14,23:50:54,11,08,1, 11.8,1,1, 13.688, 10538.030, 347.129, 52780.123 23/06/14,23:50:54,12,08,1, 11.8,1,1, 13.688, 10538.027, 347.124, 52780.172 23/06/14,23:50:54,13,08,1, 11.8,1,1, 13.688, 10538.042, 347.138, 52780.110 23/06/14,23:50:54,14,08,1, 11.8,1,1, 13.688, 10538.041, 347.129, 52780.096 23/06/14,23:50:54,15,08,1, 11.8,1,1, 13.688, 10538.015, 347.150, 52780.089 23/06/14,23:50:54,16,08,1, 11.8,1,1, 13.688, 10538.015, 347.160, 52780.100 23/06/14,23:50:54,17,08,1, 11.8,1,1, 13.688, 10538.020, 347.138, 52780.121 23/06/14,23:50:54,18,08,1, 11.8,1,1, 13.688, 10538.024, 347.138, 52780.135 23/06/14,23:50:54,19,08,1, 11.8,1,1, 13.688, 10538.018, 347.172, 52780.088 23/06/14,23:50:55,00,07,1, 11.9,1,1, 13.689, 10538.017, 347.172, 52780.088 23/06/14,23:50:55,01,07,1, 11.9,1,1, 13.689, 10537.998, 347.153, 52780.102 23/06/14,23:50:55,02,07,1, 11.9,1,1, 13.689, 10538.003, 347.171, 52780.077 23/06/14,23:50:55,03,07,1, 11.9,1,1, 13.689, 10537.989, 347.164, 52780.113 23/06/14,23:50:55,04,07,1, 11.9,1,1, 13.689, 10538.002, 347.155, 52780.090 23/06/14,23:50:55,05,07,1, 11.9,1,1, 13.689, 10538.017, 347.162, 52780.074 23/06/14,23:50:55,06,07,1, 11.9,1,1, 13.689, 10538.012, 347.140, 52780.089 23/06/14,23:50:55,07,07,1, 11.9,1,1, 13.689, 10537.994, 347.149, 52780.092 23/06/14,23:50:55,08,07,1, 11.9,1,1, 13.689, 10537.997, 347.170, 52780.102 23/06/14,23:50:55,09,07,1, 11.9,1,1, 13.689, 10538.022, 347.164, 52780.108 23/06/14,23:50:55,10,07,1, 11.9,1,1, 13.689, 10537.986, 347.155, 52780.105 23/06/14,23:50:55,11,07,1, 11.9,1,1, 13.689, 10537.986, 347.159, 52780.138 23/06/14,23:50:55,12,07,1, 11.9,1,1, 13.689, 10538.018, 347.153, 52780.092 23/06/14,23:50:55,13,07,1, 11.9,1,1, 13.689, 10538.017, 347.161, 52780.091 23/06/14,23:50:55,14,07,1, 11.9,1,1, 13.689, 10538.004, 347.139, 52780.120 23/06/14,23:50:55,15,07,1, 11.9,1,1, 13.689, 10538.012, 347.145, 52780.094 23/06/14,23:50:55,16,07,1, 11.9,1,1, 13.689, 10538.015, 347.143, 52780.083 23/06/14,23:50:55,17,07,1, 11.9,1,1, 13.689, 10538.012, 347.153, 52780.087 23/06/14,23:50:55,18,07,1, 11.9,1,1, 13.689, 10538.000, 347.151, 52780.096 23/06/14,23:50:55,19,07,1, 11.9,1,1, 13.689, 10537.996, 347.148, 52780.087 23/06/14,23:50:56,00,07,1, 12.0,1,1, 13.690, 10537.992, 347.148, 52780.087 23/06/14,23:50:56,01,07,1, 12.0,1,1, 13.690, 10538.009, 347.167, 52780.092 23/06/14,23:50:56,02,07,1, 12.0,1,1, 13.690, 10538.002, 347.164, 52780.102 23/06/14,23:50:56,03,07,1, 12.0,1,1, 13.690, 10537.994, 347.128, 52780.114 23/06/14,23:50:56,04,07,1, 12.0,1,1, 13.690, 10538.013, 347.159, 52780.096 23/06/14,23:50:56,05,07,1, 12.0,1,1, 13.690, 10538.010, 347.142, 52780.092 23/06/14,23:50:56,06,07,1, 12.0,1,1, 13.690, 10538.010, 347.154, 52780.080 23/06/14,23:50:56,07,07,1, 12.0,1,1, 13.690, 10538.008, 347.153, 52780.085 23/06/14,23:50:56,08,07,1, 12.0,1,1, 13.690, 10538.025, 347.174, 52780.112 23/06/14,23:50:56,09,07,1, 12.0,1,1, 13.690, 10538.004, 347.165, 52780.124 23/06/14,23:50:56,10,07,1, 12.0,1,1, 13.690, 10538.007, 347.160, 52780.120 23/06/14,23:50:56,11,07,1, 12.0,1,1, 13.690, 10538.020, 347.120, 52780.102 23/06/14,23:50:56,12,07,1, 12.0,1,1, 13.690, 10538.002, 347.144, 52780.112 23/06/14,23:50:56,13,07,1, 12.0,1,1, 13.690, 10538.024, 347.142, 52780.086 23/06/14,23:50:56,14,07,1, 12.0,1,1, 13.690, 10538.000, 347.164, 52780.086 23/06/14,23:50:56,15,07,1, 12.0,1,1, 13.690, 10538.009, 347.155, 52780.105 23/06/14,23:50:56,16,07,1, 12.0,1,1, 13.690, 10538.002, 347.142, 52780.083 23/06/14,23:50:56,17,07,1, 12.0,1,1, 13.690, 10538.014, 347.163, 52780.061 23/06/14,23:50:56,18,07,1, 12.0,1,1, 13.690, 10538.005, 347.167, 52780.096 23/06/14,23:50:56,19,07,1, 12.0,1,1, 13.690, 10538.013, 347.149, 52780.096 23/06/14,23:50:57,00,09,1, 11.8,1,1, 13.690, 10538.008, 347.149, 52780.096 23/06/14,23:50:57,01,09,1, 11.8,1,1, 13.690, 10538.012, 347.140, 52780.095 23/06/14,23:50:57,02,09,1, 11.8,1,1, 13.690, 10538.016, 347.302, 52780.621 23/06/14,23:50:57,03,09,1, 11.8,1,1, 13.690, 10538.015, 347.286, 52780.586 23/06/14,23:50:57,04,09,1, 11.8,1,1, 13.690, 10538.004, 347.306, 52780.599 23/06/14,23:50:57,05,09,1, 11.8,1,1, 13.690, 10538.011, 347.301, 52780.632 23/06/14,23:50:57,06,09,1, 11.8,1,1, 13.690, 10538.039, 347.302, 52780.613 23/06/14,23:50:57,07,09,1, 11.8,1,1, 13.690, 10538.041, 347.270, 52780.614 23/06/14,23:50:57,08,09,1, 11.8,1,1, 13.690, 10538.021, 347.308, 52780.624 23/06/14,23:50:57,09,09,1, 11.8,1,1, 13.690, 10538.024, 347.297, 52780.635 23/06/14,23:50:57,10,09,1, 11.8,1,1, 13.690, 10538.020, 347.281, 52780.601 23/06/14,23:50:57,11,09,1, 11.8,1,1, 13.690, 10538.038, 347.317, 52780.611 23/06/14,23:50:57,12,09,1, 11.8,1,1, 13.690, 10538.046, 347.314, 52780.641 23/06/14,23:50:57,13,09,1, 11.8,1,1, 13.690, 10538.021, 347.299, 52780.603 23/06/14,23:50:57,14,09,1, 11.8,1,1, 13.690, 10538.024, 347.298, 52780.602 23/06/14,23:50:57,15,09,1, 11.8,1,1, 13.690, 10538.041, 347.314, 52780.605 23/06/14,23:50:57,16,09,1, 11.8,1,1, 13.690, 10538.021, 347.309, 52780.647 23/06/14,23:50:57,17,09,1, 11.8,1,1, 13.690, 10538.027, 347.282, 52780.635 23/06/14,23:50:57,18,09,1, 11.8,1,1, 13.690, 10538.041, 347.306, 52780.628 23/06/14,23:50:57,19,09,1, 11.8,1,1, 13.690, 10538.013, 347.284, 52780.594 23/06/14,23:50:58,00,08,1, 11.9,1,1, 13.689, 10538.008, 347.284, 52780.594 23/06/14,23:50:58,01,08,1, 11.9,1,1, 13.689, 10538.020, 347.287, 52780.595 23/06/14,23:50:58,02,08,1, 11.9,1,1, 13.689, 10538.005, 347.283, 52780.593 23/06/14,23:50:58,03,08,1, 11.9,1,1, 13.689, 10537.998, 347.292, 52780.604 23/06/14,23:50:58,04,08,1, 11.9,1,1, 13.689, 10538.007, 347.259, 52780.601 23/06/14,23:50:58,05,08,1, 11.9,1,1, 13.689, 10538.026, 347.295, 52780.616 23/06/14,23:50:58,06,08,1, 11.9,1,1, 13.689, 10538.027, 347.270, 52780.600 23/06/14,23:50:58,07,08,1, 11.9,1,1, 13.689, 10538.001, 347.290, 52780.623 23/06/14,23:50:58,08,08,1, 11.9,1,1, 13.689, 10538.010, 347.277, 52780.606 23/06/14,23:50:58,09,08,1, 11.9,1,1, 13.689, 10538.016, 347.286, 52780.623 23/06/14,23:50:58,10,08,1, 11.9,1,1, 13.689, 10538.009, 347.280, 52780.607 23/06/14,23:50:58,11,08,1, 11.9,1,1, 13.689, 10538.017, 347.293, 52780.636 23/06/14,23:50:58,12,08,1, 11.9,1,1, 13.689, 10537.996, 347.277, 52780.628 23/06/14,23:50:58,13,08,1, 11.9,1,1, 13.689, 10538.016, 347.283, 52780.645 23/06/14,23:50:58,14,08,1, 11.9,1,1, 13.689, 10538.010, 347.296, 52780.636 23/06/14,23:50:58,15,08,1, 11.9,1,1, 13.689, 10538.030, 347.277, 52780.615 23/06/14,23:50:58,16,08,1, 11.9,1,1, 13.689, 10538.017, 347.284, 52780.623 23/06/14,23:50:58,17,08,1, 11.9,1,1, 13.689, 10538.036, 347.267, 52780.594 23/06/14,23:50:58,18,08,1, 11.9,1,1, 13.689, 10538.003, 347.290, 52780.600 23/06/14,23:50:58,19,08,1, 11.9,1,1, 13.689, 10538.008, 347.282, 52780.585 23/06/14,23:50:59,00,08,1, 11.9,1,1, 13.692, 10538.000, 347.282, 52780.585 23/06/14,23:50:59,01,08,1, 11.9,1,1, 13.692, 10538.016, 347.281, 52780.597 23/06/14,23:50:59,02,08,1, 11.9,1,1, 13.692, 10538.018, 347.283, 52780.599 23/06/14,23:50:59,03,08,1, 11.9,1,1, 13.692, 10538.000, 347.283, 52780.631 23/06/14,23:50:59,04,08,1, 11.9,1,1, 13.692, 10538.024, 347.306, 52780.623 23/06/14,23:50:59,05,08,1, 11.9,1,1, 13.692, 10538.032, 347.260, 52780.593 23/06/14,23:50:59,06,08,1, 11.9,1,1, 13.692, 10538.015, 347.267, 52780.587 23/06/14,23:50:59,07,08,1, 11.9,1,1, 13.692, 10538.011, 347.272, 52780.600 23/06/14,23:50:59,08,08,1, 11.9,1,1, 13.692, 10538.012, 347.278, 52780.612 23/06/14,23:50:59,09,08,1, 11.9,1,1, 13.692, 10538.028, 347.288, 52780.633 23/06/14,23:50:59,10,08,1, 11.9,1,1, 13.692, 10538.020, 347.273, 52780.587 23/06/14,23:50:59,11,08,1, 11.9,1,1, 13.692, 10538.001, 347.306, 52780.607 23/06/14,23:50:59,12,08,1, 11.9,1,1, 13.692, 10538.033, 347.282, 52780.600 23/06/14,23:50:59,13,08,1, 11.9,1,1, 13.692, 10538.015, 347.269, 52780.597 23/06/14,23:50:59,14,08,1, 11.9,1,1, 13.692, 10538.005, 347.264, 52780.588 23/06/14,23:50:59,15,08,1, 11.9,1,1, 13.692, 10538.039, 347.283, 52780.594 23/06/14,23:50:59,16,08,1, 11.9,1,1, 13.692, 10538.013, 347.259, 52780.613 23/06/14,23:50:59,17,08,1, 11.9,1,1, 13.692, 10538.018, 347.285, 52780.639 23/06/14,23:50:59,18,08,1, 11.9,1,1, 13.692, 10538.028, 347.290, 52780.602 23/06/14,23:50:59,19,08,1, 11.9,1,1, 13.692, 10538.010, 347.285, 52780.628 23/06/14,23:51:00,00,08,1, 11.9,1,1, 13.689, 10538.008, 347.285, 52780.628 23/06/14,23:51:00,01,08,1, 11.9,1,1, 13.689, 10538.016, 347.286, 52780.604 23/06/14,23:51:00,02,08,1, 11.9,1,1, 13.689, 10538.014, 347.149, 52780.092 23/06/14,23:51:00,03,08,1, 11.9,1,1, 13.689, 10537.990, 347.135, 52780.128 23/06/14,23:51:00,04,08,1, 11.9,1,1, 13.689, 10538.019, 347.137, 52780.110 23/06/14,23:51:00,05,08,1, 11.9,1,1, 13.689, 10537.992, 347.094, 52780.124 23/06/14,23:51:00,06,08,1, 11.9,1,1, 13.689, 10537.990, 347.139, 52780.131 23/06/14,23:51:00,07,08,1, 11.9,1,1, 13.689, 10537.977, 347.126, 52780.090 23/06/14,23:51:00,08,08,1, 11.9,1,1, 13.689, 10538.011, 347.118, 52780.081 23/06/14,23:51:00,09,08,1, 11.9,1,1, 13.689, 10537.988, 347.132, 52780.054 23/06/14,23:51:00,10,08,1, 11.9,1,1, 13.689, 10538.007, 347.127, 52780.055 23/06/14,23:51:00,11,08,1, 11.9,1,1, 13.689, 10537.977, 347.112, 52780.038 23/06/14,23:51:00,12,08,1, 11.9,1,1, 13.689, 10538.006, 347.130, 52780.072 23/06/14,23:51:00,13,08,1, 11.9,1,1, 13.689, 10537.982, 347.124, 52780.037 23/06/14,23:51:00,14,08,1, 11.9,1,1, 13.689, 10538.000, 347.113, 52780.040 23/06/14,23:51:00,15,08,1, 11.9,1,1, 13.689, 10537.989, 347.132, 52780.081 23/06/14,23:51:00,16,08,1, 11.9,1,1, 13.689, 10537.989, 347.129, 52780.009 23/06/14,23:51:00,17,08,1, 11.9,1,1, 13.689, 10537.998, 347.133, 52780.070 23/06/14,23:51:00,18,08,1, 11.9,1,1, 13.689, 10537.962, 347.111, 52780.048 23/06/14,23:51:00,19,08,1, 11.9,1,1, 13.689, 10537.993, 347.115, 52780.056 23/06/14,23:51:01,00,07,1, 11.9,1,1, 13.688, 10537.992, 347.115, 52780.056 23/06/14,23:51:01,01,07,1, 11.9,1,1, 13.688, 10538.002, 347.080, 52780.061 23/06/14,23:51:01,02,07,1, 11.9,1,1, 13.688, 10537.990, 347.123, 52780.065 23/06/14,23:51:01,03,07,1, 11.9,1,1, 13.688, 10537.998, 347.137, 52780.062 23/06/14,23:51:01,04,07,1, 11.9,1,1, 13.688, 10537.978, 347.121, 52780.071 23/06/14,23:51:01,05,07,1, 11.9,1,1, 13.688, 10537.979, 347.104, 52780.073 23/06/14,23:51:01,06,07,1, 11.9,1,1, 13.688, 10537.979, 347.147, 52780.066 23/06/14,23:51:01,07,07,1, 11.9,1,1, 13.688, 10537.986, 347.124, 52780.089 23/06/14,23:51:01,08,07,1, 11.9,1,1, 13.688, 10537.984, 347.101, 52780.034 23/06/14,23:51:01,09,07,1, 11.9,1,1, 13.688, 10537.988, 347.103, 52780.088 23/06/14,23:51:01,10,07,1, 11.9,1,1, 13.688, 10537.988, 347.119, 52780.085 23/06/14,23:51:01,11,07,1, 11.9,1,1, 13.688, 10537.977, 347.095, 52780.035 23/06/14,23:51:01,12,07,1, 11.9,1,1, 13.688, 10537.988, 347.094, 52780.040 23/06/14,23:51:01,13,07,1, 11.9,1,1, 13.688, 10538.002, 347.098, 52780.072 23/06/14,23:51:01,14,07,1, 11.9,1,1, 13.688, 10537.958, 347.111, 52780.047 23/06/14,23:51:01,15,07,1, 11.9,1,1, 13.688, 10537.981, 347.091, 52780.053 23/06/14,23:51:01,16,07,1, 11.9,1,1, 13.688, 10537.964, 347.108, 52780.023 23/06/14,23:51:01,17,07,1, 11.9,1,1, 13.688, 10538.002, 347.112, 52780.077 23/06/14,23:51:01,18,07,1, 11.9,1,1, 13.688, 10537.985, 347.102, 52780.057 23/06/14,23:51:01,19,07,1, 11.9,1,1, 13.688, 10537.987, 347.113, 52780.061 23/06/14,23:51:02,00,10,1, 12.0,1,1, 13.684, 10537.983, 347.113, 52780.061 23/06/14,23:51:02,01,10,1, 12.0,1,1, 13.684, 10537.982, 347.102, 52780.074 23/06/14,23:51:02,02,10,1, 12.0,1,1, 13.684, 10537.983, 347.110, 52780.078 23/06/14,23:51:02,03,10,1, 12.0,1,1, 13.684, 10537.962, 347.127, 52780.053 23/06/14,23:51:02,04,10,1, 12.0,1,1, 13.684, 10537.970, 347.111, 52780.083 23/06/14,23:51:02,05,10,1, 12.0,1,1, 13.684, 10537.979, 347.118, 52780.063 23/06/14,23:51:02,06,10,1, 12.0,1,1, 13.684, 10537.982, 347.124, 52780.100 23/06/14,23:51:02,07,10,1, 12.0,1,1, 13.684, 10537.975, 347.098, 52780.051 23/06/14,23:51:02,08,10,1, 12.0,1,1, 13.684, 10537.989, 347.136, 52780.071 23/06/14,23:51:02,09,10,1, 12.0,1,1, 13.684, 10537.975, 347.109, 52780.048 23/06/14,23:51:02,10,10,1, 12.0,1,1, 13.684, 10537.976, 347.106, 52780.067 23/06/14,23:51:02,11,10,1, 12.0,1,1, 13.684, 10537.991, 347.143, 52780.077 23/06/14,23:51:02,12,10,1, 12.0,1,1, 13.684, 10537.978, 347.101, 52780.077 23/06/14,23:51:02,13,10,1, 12.0,1,1, 13.684, 10538.016, 347.108, 52780.083 23/06/14,23:51:02,14,10,1, 12.0,1,1, 13.684, 10537.974, 347.100, 52780.074 23/06/14,23:51:02,15,10,1, 12.0,1,1, 13.684, 10537.988, 347.089, 52780.066 23/06/14,23:51:02,16,10,1, 12.0,1,1, 13.684, 10537.971, 347.109, 52780.078 23/06/14,23:51:02,17,10,1, 12.0,1,1, 13.684, 10537.967, 347.101, 52780.087 23/06/14,23:51:02,18,10,1, 12.0,1,1, 13.684, 10537.986, 347.109, 52780.097 23/06/14,23:51:02,19,10,1, 12.0,1,1, 13.684, 10537.973, 347.100, 52780.075 23/06/14,23:51:03,00,09,1, 11.9,1,1, 13.691, 10537.966, 347.100, 52780.075 23/06/14,23:51:03,01,09,1, 11.9,1,1, 13.691, 10537.963, 347.117, 52780.106 23/06/14,23:51:03,02,09,1, 11.9,1,1, 13.691, 10537.983, 347.097, 52780.060 23/06/14,23:51:03,03,09,1, 11.9,1,1, 13.691, 10538.003, 347.109, 52780.065 23/06/14,23:51:03,04,09,1, 11.9,1,1, 13.691, 10537.986, 347.148, 52780.067 23/06/14,23:51:03,05,09,1, 11.9,1,1, 13.691, 10537.977, 347.122, 52780.088 23/06/14,23:51:03,06,09,1, 11.9,1,1, 13.691, 10537.970, 347.114, 52780.083 23/06/14,23:51:03,07,09,1, 11.9,1,1, 13.691, 10537.997, 347.126, 52780.073 23/06/14,23:51:03,08,09,1, 11.9,1,1, 13.691, 10537.969, 347.142, 52780.087 23/06/14,23:51:03,09,09,1, 11.9,1,1, 13.691, 10537.970, 347.133, 52780.069 23/06/14,23:51:03,10,09,1, 11.9,1,1, 13.691, 10537.982, 347.136, 52780.060 23/06/14,23:51:03,11,09,1, 11.9,1,1, 13.691, 10537.981, 347.129, 52780.100 23/06/14,23:51:03,12,09,1, 11.9,1,1, 13.691, 10537.977, 347.125, 52780.071 23/06/14,23:51:03,13,09,1, 11.9,1,1, 13.691, 10537.948, 347.122, 52780.063 23/06/14,23:51:03,14,09,1, 11.9,1,1, 13.691, 10537.956, 347.132, 52780.079 23/06/14,23:51:03,15,09,1, 11.9,1,1, 13.691, 10537.956, 347.133, 52780.054 23/06/14,23:51:03,16,09,1, 11.9,1,1, 13.691, 10537.987, 347.108, 52780.067 23/06/14,23:51:03,17,09,1, 11.9,1,1, 13.691, 10537.971, 347.132, 52780.081 23/06/14,23:51:03,18,09,1, 11.9,1,1, 13.691, 10537.975, 347.131, 52780.078 23/06/14,23:51:03,19,09,1, 11.9,1,1, 13.691, 10537.984, 347.113, 52780.067 23/06/14,23:51:04,00,07,1, 11.9,1,1, 13.690, 10537.983, 347.113, 52780.067 23/06/14,23:51:04,01,07,1, 11.9,1,1, 13.690, 10537.951, 347.117, 52780.087 23/06/14,23:51:04,02,07,1, 11.9,1,1, 13.690, 10537.948, 347.112, 52780.074 23/06/14,23:51:04,03,07,1, 11.9,1,1, 13.690, 10537.939, 347.121, 52780.067 23/06/14,23:51:04,04,07,1, 11.9,1,1, 13.690, 10537.955, 347.117, 52780.074 23/06/14,23:51:04,05,07,1, 11.9,1,1, 13.690, 10537.964, 347.118, 52780.060 23/06/14,23:51:04,06,07,1, 11.9,1,1, 13.690, 10537.971, 347.114, 52780.079 23/06/14,23:51:04,07,07,1, 11.9,1,1, 13.690, 10537.979, 347.108, 52780.057 23/06/14,23:51:04,08,07,1, 11.9,1,1, 13.690, 10537.971, 347.097, 52780.035 23/06/14,23:51:04,09,07,1, 11.9,1,1, 13.690, 10537.953, 347.117, 52780.072 23/06/14,23:51:04,10,07,1, 11.9,1,1, 13.690, 10537.978, 347.124, 52780.058 23/06/14,23:51:04,11,07,1, 11.9,1,1, 13.690, 10537.977, 347.091, 52780.077 23/06/14,23:51:04,12,07,1, 11.9,1,1, 13.690, 10537.938, 347.085, 52780.078 23/06/14,23:51:04,13,07,1, 11.9,1,1, 13.690, 10537.948, 347.092, 52780.090 23/06/14,23:51:04,14,07,1, 11.9,1,1, 13.690, 10537.989, 347.079, 52780.054 23/06/14,23:51:04,15,07,1, 11.9,1,1, 13.690, 10537.947, 347.087, 52780.082 23/06/14,23:51:04,16,07,1, 11.9,1,1, 13.690, 10537.944, 347.109, 52780.066 23/06/14,23:51:04,17,07,1, 11.9,1,1, 13.690, 10537.962, 347.094, 52780.054 23/06/14,23:51:04,18,07,1, 11.9,1,1, 13.690, 10537.961, 347.087, 52780.064 23/06/14,23:51:04,19,07,1, 11.9,1,1, 13.690, 10537.977, 347.105, 52780.102 23/06/14,23:51:05,00,08,1, 11.9,1,1, 13.689, 10537.975, 347.105, 52780.102 23/06/14,23:51:05,01,08,1, 11.9,1,1, 13.689, 10537.967, 347.114, 52780.063 23/06/14,23:51:05,02,08,1, 11.9,1,1, 13.689, 10537.990, 347.111, 52780.096 23/06/14,23:51:05,03,08,1, 11.9,1,1, 13.689, 10537.973, 347.083, 52780.069 23/06/14,23:51:05,04,08,1, 11.9,1,1, 13.689, 10537.977, 347.099, 52780.087 23/06/14,23:51:05,05,08,1, 11.9,1,1, 13.689, 10537.944, 347.099, 52780.064 23/06/14,23:51:05,06,08,1, 11.9,1,1, 13.689, 10537.967, 347.100, 52780.080 23/06/14,23:51:05,07,08,1, 11.9,1,1, 13.689, 10537.960, 347.078, 52780.047 23/06/14,23:51:05,08,08,1, 11.9,1,1, 13.689, 10537.974, 347.101, 52780.087 23/06/14,23:51:05,09,08,1, 11.9,1,1, 13.689, 10537.965, 347.088, 52780.089 23/06/14,23:51:05,10,08,1, 11.9,1,1, 13.689, 10537.969, 347.093, 52780.047 23/06/14,23:51:05,11,08,1, 11.9,1,1, 13.689, 10537.948, 347.094, 52780.061 23/06/14,23:51:05,12,08,1, 11.9,1,1, 13.689, 10537.963, 347.106, 52780.076 23/06/14,23:51:05,13,08,1, 11.9,1,1, 13.689, 10537.937, 347.097, 52780.103 23/06/14,23:51:05,14,08,1, 11.9,1,1, 13.689, 10537.957, 347.095, 52780.050 23/06/14,23:51:05,15,08,1, 11.9,1,1, 13.689, 10537.970, 347.096, 52780.072 23/06/14,23:51:05,16,08,1, 11.9,1,1, 13.689, 10537.968, 347.095, 52780.078 23/06/14,23:51:05,17,08,1, 11.9,1,1, 13.689, 10537.957, 347.086, 52780.075 23/06/14,23:51:05,18,08,1, 11.9,1,1, 13.689, 10537.973, 347.109, 52780.059 23/06/14,23:51:05,19,08,1, 11.9,1,1, 13.689, 10537.954, 347.103, 52780.073 23/06/14,23:51:06,00,09,1, 11.9,1,1, 13.693, 10537.950, 347.103, 52780.073 23/06/14,23:51:06,01,09,1, 11.9,1,1, 13.693, 10537.922, 347.104, 52780.050 23/06/14,23:51:06,02,09,1, 11.9,1,1, 13.693, 10537.958, 347.093, 52780.066 23/06/14,23:51:06,03,09,1, 11.9,1,1, 13.693, 10537.963, 347.097, 52780.050 23/06/14,23:51:06,04,09,1, 11.9,1,1, 13.693, 10537.972, 347.105, 52780.033 23/06/14,23:51:06,05,09,1, 11.9,1,1, 13.693, 10537.951, 347.105, 52780.088 23/06/14,23:51:06,06,09,1, 11.9,1,1, 13.693, 10537.949, 347.102, 52780.045 23/06/14,23:51:06,07,09,1, 11.9,1,1, 13.693, 10537.959, 347.100, 52780.060 23/06/14,23:51:06,08,09,1, 11.9,1,1, 13.693, 10537.970, 347.105, 52780.017 23/06/14,23:51:06,09,09,1, 11.9,1,1, 13.693, 10537.945, 347.089, 52780.023 23/06/14,23:51:06,10,09,1, 11.9,1,1, 13.693, 10537.955, 347.083, 52780.014 23/06/14,23:51:06,11,09,1, 11.9,1,1, 13.693, 10537.940, 347.119, 52780.027 23/06/14,23:51:06,12,09,1, 11.9,1,1, 13.693, 10537.953, 347.093, 52780.014 23/06/14,23:51:06,13,09,1, 11.9,1,1, 13.693, 10537.947, 347.107, 52780.059 23/06/14,23:51:06,14,09,1, 11.9,1,1, 13.693, 10537.922, 347.098, 52780.054 23/06/14,23:51:06,15,09,1, 11.9,1,1, 13.693, 10537.936, 347.108, 52780.057 23/06/14,23:51:06,16,09,1, 11.9,1,1, 13.693, 10537.922, 347.113, 52780.033 23/06/14,23:51:06,17,09,1, 11.9,1,1, 13.693, 10537.960, 347.104, 52780.049 23/06/14,23:51:06,18,09,1, 11.9,1,1, 13.693, 10537.936, 347.106, 52780.074 23/06/14,23:51:06,19,09,1, 11.9,1,1, 13.693, 10537.944, 347.091, 52780.033 23/06/14,23:51:07,00,08,1, 12.0,1,1, 13.687, 10537.941, 347.091, 52780.033 23/06/14,23:51:07,01,08,1, 12.0,1,1, 13.687, 10537.948, 347.113, 52780.037 23/06/14,23:51:07,02,08,1, 12.0,1,1, 13.687, 10537.937, 347.114, 52780.034 23/06/14,23:51:07,03,08,1, 12.0,1,1, 13.687, 10537.927, 347.083, 52780.034 23/06/14,23:51:07,04,08,1, 12.0,1,1, 13.687, 10537.944, 347.076, 52780.050 23/06/14,23:51:07,05,08,1, 12.0,1,1, 13.687, 10537.951, 347.090, 52780.069 23/06/14,23:51:07,06,08,1, 12.0,1,1, 13.687, 10537.939, 347.128, 52780.060 23/06/14,23:51:07,07,08,1, 12.0,1,1, 13.687, 10537.933, 347.110, 52780.053 23/06/14,23:51:07,08,08,1, 12.0,1,1, 13.687, 10537.980, 347.075, 52780.067 23/06/14,23:51:07,09,08,1, 12.0,1,1, 13.687, 10537.923, 347.084, 52780.046 23/06/14,23:51:07,10,08,1, 12.0,1,1, 13.687, 10537.952, 347.093, 52780.030 23/06/14,23:51:07,11,08,1, 12.0,1,1, 13.687, 10537.940, 347.085, 52780.018 23/06/14,23:51:07,12,08,1, 12.0,1,1, 13.687, 10537.941, 347.079, 52780.030 23/06/14,23:51:07,13,08,1, 12.0,1,1, 13.687, 10537.941, 347.078, 52780.041 23/06/14,23:51:07,14,08,1, 12.0,1,1, 13.687, 10537.938, 347.095, 52780.031 23/06/14,23:51:07,15,08,1, 12.0,1,1, 13.687, 10537.932, 347.080, 52780.065 23/06/14,23:51:07,16,08,1, 12.0,1,1, 13.687, 10537.941, 347.077, 52780.029 23/06/14,23:51:07,17,08,1, 12.0,1,1, 13.687, 10537.905, 347.061, 52780.043 23/06/14,23:51:07,18,08,1, 12.0,1,1, 13.687, 10537.918, 347.084, 52780.051 23/06/14,23:51:07,19,08,1, 12.0,1,1, 13.687, 10537.898, 347.057, 52780.056 23/06/14,23:51:08,00,09,1, 12.0,1,1, 13.687, 10537.891, 347.057, 52780.056 23/06/14,23:51:08,01,09,1, 12.0,1,1, 13.687, 10537.916, 347.068, 52780.051 23/06/14,23:51:08,02,09,1, 12.0,1,1, 13.687, 10537.920, 347.077, 52780.074 23/06/14,23:51:08,03,09,1, 12.0,1,1, 13.687, 10537.918, 347.076, 52780.077 23/06/14,23:51:08,04,09,1, 12.0,1,1, 13.687, 10537.930, 347.073, 52780.064 23/06/14,23:51:08,05,09,1, 12.0,1,1, 13.687, 10537.935, 347.074, 52780.092 23/06/14,23:51:08,06,09,1, 12.0,1,1, 13.687, 10537.918, 347.059, 52780.034 23/06/14,23:51:08,07,09,1, 12.0,1,1, 13.687, 10537.918, 347.081, 52780.085 23/06/14,23:51:08,08,09,1, 12.0,1,1, 13.687, 10537.938, 347.075, 52780.014 23/06/14,23:51:08,09,09,1, 12.0,1,1, 13.687, 10537.911, 347.057, 52780.027 23/06/14,23:51:08,10,09,1, 12.0,1,1, 13.687, 10537.936, 347.075, 52780.032 23/06/14,23:51:08,11,09,1, 12.0,1,1, 13.687, 10537.918, 347.078, 52780.023 23/06/14,23:51:08,12,09,1, 12.0,1,1, 13.687, 10537.928, 347.073, 52780.038 23/06/14,23:51:08,13,09,1, 12.0,1,1, 13.687, 10537.900, 347.070, 52780.022 23/06/14,23:51:08,14,09,1, 12.0,1,1, 13.687, 10537.925, 347.078, 52780.033 23/06/14,23:51:08,15,09,1, 12.0,1,1, 13.687, 10537.894, 347.093, 52780.043 23/06/14,23:51:08,16,09,1, 12.0,1,1, 13.687, 10537.920, 347.081, 52780.048 23/06/14,23:51:08,17,09,1, 12.0,1,1, 13.687, 10537.956, 347.085, 52780.052 23/06/14,23:51:08,18,09,1, 12.0,1,1, 13.687, 10537.895, 347.105, 52780.034 23/06/14,23:51:08,19,09,1, 12.0,1,1, 13.687, 10537.915, 347.074, 52780.045 23/06/14,23:51:09,00,08,1, 11.9,1,1, 13.686, 10537.908, 347.074, 52780.045 23/06/14,23:51:09,01,08,1, 11.9,1,1, 13.686, 10537.918, 347.080, 52780.055 23/06/14,23:51:09,02,08,1, 11.9,1,1, 13.686, 10537.928, 347.090, 52780.043 23/06/14,23:51:09,03,08,1, 11.9,1,1, 13.686, 10537.911, 347.084, 52780.068 23/06/14,23:51:09,04,08,1, 11.9,1,1, 13.686, 10537.921, 347.073, 52780.037 23/06/14,23:51:09,05,08,1, 11.9,1,1, 13.686, 10537.916, 347.082, 52780.067 23/06/14,23:51:09,06,08,1, 11.9,1,1, 13.686, 10537.922, 347.053, 52780.102 23/06/14,23:51:09,07,08,1, 11.9,1,1, 13.686, 10537.925, 347.086, 52780.060 23/06/14,23:51:09,08,08,1, 11.9,1,1, 13.686, 10537.932, 347.091, 52780.084 23/06/14,23:51:09,09,08,1, 11.9,1,1, 13.686, 10537.927, 347.083, 52780.079 23/06/14,23:51:09,10,08,1, 11.9,1,1, 13.686, 10537.902, 347.072, 52780.081 23/06/14,23:51:09,11,08,1, 11.9,1,1, 13.686, 10537.932, 347.097, 52780.081 23/06/14,23:51:09,12,08,1, 11.9,1,1, 13.686, 10537.921, 347.058, 52780.060 23/06/14,23:51:09,13,08,1, 11.9,1,1, 13.686, 10537.913, 347.082, 52780.055 23/06/14,23:51:09,14,08,1, 11.9,1,1, 13.686, 10537.911, 347.072, 52780.077 23/06/14,23:51:09,15,08,1, 11.9,1,1, 13.686, 10537.897, 347.068, 52780.100 23/06/14,23:51:09,16,08,1, 11.9,1,1, 13.686, 10537.902, 347.077, 52780.070 23/06/14,23:51:09,17,08,1, 11.9,1,1, 13.686, 10537.898, 347.067, 52780.076 23/06/14,23:51:09,18,08,1, 11.9,1,1, 13.686, 10537.896, 347.061, 52780.068 23/06/14,23:51:09,19,08,1, 11.9,1,1, 13.686, 10537.939, 347.076, 52780.054 23/06/14,23:51:10,00,08,1, 11.9,1,1, 13.685, 10537.933, 347.076, 52780.054 23/06/14,23:51:10,01,08,1, 11.9,1,1, 13.685, 10537.890, 347.075, 52780.075 23/06/14,23:51:10,02,08,1, 11.9,1,1, 13.685, 10537.909, 347.093, 52780.025 23/06/14,23:51:10,03,08,1, 11.9,1,1, 13.685, 10537.910, 347.087, 52780.085 23/06/14,23:51:10,04,08,1, 11.9,1,1, 13.685, 10537.902, 347.085, 52780.058 23/06/14,23:51:10,05,08,1, 11.9,1,1, 13.685, 10537.916, 347.075, 52780.074 23/06/14,23:51:10,06,08,1, 11.9,1,1, 13.685, 10537.911, 347.063, 52780.072 23/06/14,23:51:10,07,08,1, 11.9,1,1, 13.685, 10537.906, 347.056, 52780.072 23/06/14,23:51:10,08,08,1, 11.9,1,1, 13.685, 10537.907, 347.079, 52780.068 23/06/14,23:51:10,09,08,1, 11.9,1,1, 13.685, 10537.904, 347.065, 52780.075 23/06/14,23:51:10,10,08,1, 11.9,1,1, 13.685, 10537.916, 347.065, 52780.064 23/06/14,23:51:10,11,08,1, 11.9,1,1, 13.685, 10537.929, 347.052, 52780.044 23/06/14,23:51:10,12,08,1, 11.9,1,1, 13.685, 10537.898, 347.050, 52780.041 23/06/14,23:51:10,13,08,1, 11.9,1,1, 13.685, 10537.905, 347.069, 52780.027 23/06/14,23:51:10,14,08,1, 11.9,1,1, 13.685, 10537.919, 347.043, 52780.029 23/06/14,23:51:10,15,08,1, 11.9,1,1, 13.685, 10537.897, 347.070, 52780.048 23/06/14,23:51:10,16,08,1, 11.9,1,1, 13.685, 10537.920, 347.055, 52780.042 23/06/14,23:51:10,17,08,1, 11.9,1,1, 13.685, 10537.935, 347.066, 52779.853 23/06/14,23:51:10,18,08,1, 11.9,1,1, 13.685, 10537.868, 347.073, 52780.050 23/06/14,23:51:10,19,08,1, 11.9,1,1, 13.685, 10537.882, 347.080, 52780.062 23/06/14,23:51:11,00,09,1, 12.0,1,1, 13.690, 10537.875, 347.080, 52780.062 23/06/14,23:51:11,01,09,1, 12.0,1,1, 13.690, 10537.915, 347.062, 52780.079 23/06/14,23:51:11,02,09,1, 12.0,1,1, 13.690, 10537.922, 347.049, 52780.070 23/06/14,23:51:11,03,09,1, 12.0,1,1, 13.690, 10537.904, 347.055, 52780.083 23/06/14,23:51:11,04,09,1, 12.0,1,1, 13.690, 10537.922, 347.073, 52780.100 23/06/14,23:51:11,05,09,1, 12.0,1,1, 13.690, 10537.932, 347.057, 52780.066 23/06/14,23:51:11,06,09,1, 12.0,1,1, 13.690, 10537.924, 347.068, 52780.091 23/06/14,23:51:11,07,09,1, 12.0,1,1, 13.690, 10537.921, 347.075, 52780.074 23/06/14,23:51:11,08,09,1, 12.0,1,1, 13.690, 10537.897, 347.055, 52780.035 23/06/14,23:51:11,09,09,1, 12.0,1,1, 13.690, 10537.890, 347.069, 52780.051 23/06/14,23:51:11,10,09,1, 12.0,1,1, 13.690, 10537.895, 347.024, 52780.100 23/06/14,23:51:11,11,09,1, 12.0,1,1, 13.690, 10537.912, 347.039, 52780.078 23/06/14,23:51:11,12,09,1, 12.0,1,1, 13.690, 10537.920, 347.070, 52780.073 23/06/14,23:51:11,13,09,1, 12.0,1,1, 13.690, 10537.932, 347.060, 52780.016 23/06/14,23:51:11,14,09,1, 12.0,1,1, 13.690, 10537.897, 347.070, 52780.060 23/06/14,23:51:11,15,09,1, 12.0,1,1, 13.690, 10537.896, 347.052, 52780.067 23/06/14,23:51:11,16,09,1, 12.0,1,1, 13.690, 10537.903, 347.056, 52780.072 23/06/14,23:51:11,17,09,1, 12.0,1,1, 13.690, 10537.886, 347.064, 52780.153 23/06/14,23:51:11,18,09,1, 12.0,1,1, 13.690, 10537.917, 347.088, 52780.168 23/06/14,23:51:11,19,09,1, 12.0,1,1, 13.690, 10537.901, 347.063, 52779.998 23/06/14,23:51:12,00,09,1, 11.9,1,1, 13.685, 10537.900, 347.063, 52779.998 23/06/14,23:51:12,01,09,1, 11.9,1,1, 13.685, 10537.910, 347.067, 52780.031 23/06/14,23:51:12,02,09,1, 11.9,1,1, 13.685, 10537.912, 347.073, 52780.049 23/06/14,23:51:12,03,09,1, 11.9,1,1, 13.685, 10537.928, 347.062, 52780.066 23/06/14,23:51:12,04,09,1, 11.9,1,1, 13.685, 10537.906, 347.054, 52780.051 23/06/14,23:51:12,05,09,1, 11.9,1,1, 13.685, 10537.883, 347.050, 52780.062 23/06/14,23:51:12,06,09,1, 11.9,1,1, 13.685, 10537.883, 347.051, 52780.054 23/06/14,23:51:12,07,09,1, 11.9,1,1, 13.685, 10537.900, 347.050, 52780.064 23/06/14,23:51:12,08,09,1, 11.9,1,1, 13.685, 10537.894, 347.057, 52780.029 23/06/14,23:51:12,09,09,1, 11.9,1,1, 13.685, 10537.896, 347.034, 52780.096 23/06/14,23:51:12,10,09,1, 11.9,1,1, 13.685, 10537.904, 347.073, 52780.060 23/06/14,23:51:12,11,09,1, 11.9,1,1, 13.685, 10537.891, 347.063, 52780.038 23/06/14,23:51:12,12,09,1, 11.9,1,1, 13.685, 10537.904, 347.047, 52780.039 23/06/14,23:51:12,13,09,1, 11.9,1,1, 13.685, 10537.886, 347.049, 52780.083 23/06/14,23:51:12,14,09,1, 11.9,1,1, 13.685, 10537.884, 347.047, 52780.053 23/06/14,23:51:12,15,09,1, 11.9,1,1, 13.685, 10537.903, 347.044, 52780.059 23/06/14,23:51:12,16,09,1, 11.9,1,1, 13.685, 10537.901, 347.077, 52780.057 23/06/14,23:51:12,17,09,1, 11.9,1,1, 13.685, 10537.899, 347.048, 52780.076 23/06/14,23:51:12,18,09,1, 11.9,1,1, 13.685, 10537.889, 347.074, 52780.072 23/06/14,23:51:12,19,09,1, 11.9,1,1, 13.685, 10537.889, 347.059, 52780.074 23/06/14,23:51:13,00,09,1, 11.9,1,1, 13.688, 10537.883, 347.059, 52780.074 23/06/14,23:51:13,01,09,1, 11.9,1,1, 13.688, 10537.895, 347.070, 52780.073 23/06/14,23:51:13,02,09,1, 11.9,1,1, 13.688, 10537.905, 347.047, 52780.030 23/06/14,23:51:13,03,09,1, 11.9,1,1, 13.688, 10537.880, 347.057, 52780.050 23/06/14,23:51:13,04,09,1, 11.9,1,1, 13.688, 10537.871, 347.054, 52780.074 23/06/14,23:51:13,05,09,1, 11.9,1,1, 13.688, 10537.876, 347.028, 52780.039 23/06/14,23:51:13,06,09,1, 11.9,1,1, 13.688, 10537.885, 347.051, 52780.063 23/06/14,23:51:13,07,09,1, 11.9,1,1, 13.688, 10537.876, 347.066, 52780.032 23/06/14,23:51:13,08,09,1, 11.9,1,1, 13.688, 10537.887, 347.062, 52780.039 23/06/14,23:51:13,09,09,1, 11.9,1,1, 13.688, 10537.897, 347.045, 52780.013 23/06/14,23:51:13,10,09,1, 11.9,1,1, 13.688, 10537.890, 347.039, 52780.061 23/06/14,23:51:13,11,09,1, 11.9,1,1, 13.688, 10537.863, 347.022, 52780.008 23/06/14,23:51:13,12,09,1, 11.9,1,1, 13.688, 10537.858, 347.037, 52780.039 23/06/14,23:51:13,13,09,1, 11.9,1,1, 13.688, 10537.861, 347.028, 52780.056 23/06/14,23:51:13,14,09,1, 11.9,1,1, 13.688, 10537.883, 347.038, 52780.049 23/06/14,23:51:13,15,09,1, 11.9,1,1, 13.688, 10537.886, 347.029, 52780.033 23/06/14,23:51:13,16,09,1, 11.9,1,1, 13.688, 10537.901, 347.031, 52780.047 23/06/14,23:51:13,17,09,1, 11.9,1,1, 13.688, 10537.901, 347.039, 52780.054 23/06/14,23:51:13,18,09,1, 11.9,1,1, 13.688, 10537.886, 347.046, 52780.045 23/06/14,23:51:13,19,09,1, 11.9,1,1, 13.688, 10537.888, 347.061, 52780.018 23/06/14,23:51:14,00,08,1, 11.9,1,1, 13.685, 10537.883, 347.061, 52780.018 23/06/14,23:51:14,01,08,1, 11.9,1,1, 13.685, 10537.893, 347.045, 52780.066 23/06/14,23:51:14,02,08,1, 11.9,1,1, 13.685, 10537.880, 347.020, 52780.036 23/06/14,23:51:14,03,08,1, 11.9,1,1, 13.685, 10537.871, 347.042, 52780.033 23/06/14,23:51:14,04,08,1, 11.9,1,1, 13.685, 10537.902, 347.021, 52780.027 23/06/14,23:51:14,05,08,1, 11.9,1,1, 13.685, 10537.869, 347.043, 52780.049 23/06/14,23:51:14,06,08,1, 11.9,1,1, 13.685, 10537.863, 347.032, 52780.043 23/06/14,23:51:14,07,08,1, 11.9,1,1, 13.685, 10537.869, 347.046, 52779.981 23/06/14,23:51:14,08,08,1, 11.9,1,1, 13.685, 10537.902, 347.031, 52780.050 23/06/14,23:51:14,09,08,1, 11.9,1,1, 13.685, 10537.875, 347.030, 52780.023 23/06/14,23:51:14,10,08,1, 11.9,1,1, 13.685, 10537.862, 347.015, 52780.024 23/06/14,23:51:14,11,08,1, 11.9,1,1, 13.685, 10537.888, 347.023, 52780.040 23/06/14,23:51:14,12,08,1, 11.9,1,1, 13.685, 10537.882, 347.030, 52780.085 23/06/14,23:51:14,13,08,1, 11.9,1,1, 13.685, 10537.871, 347.056, 52780.049 23/06/14,23:51:14,14,08,1, 11.9,1,1, 13.685, 10537.878, 347.060, 52780.078 23/06/14,23:51:14,15,08,1, 11.9,1,1, 13.685, 10537.898, 347.048, 52780.072 23/06/14,23:51:14,16,08,1, 11.9,1,1, 13.685, 10537.878, 347.054, 52780.055 23/06/14,23:51:14,17,08,1, 11.9,1,1, 13.685, 10537.882, 347.034, 52780.069 23/06/14,23:51:14,18,08,1, 11.9,1,1, 13.685, 10537.847, 347.037, 52780.091 23/06/14,23:51:14,19,08,1, 11.9,1,1, 13.685, 10537.846, 347.038, 52780.057 23/06/14,23:51:15,00,08,1, 11.9,1,1, 13.687, 10537.841, 347.038, 52780.057 23/06/14,23:51:15,01,08,1, 11.9,1,1, 13.687, 10537.841, 347.008, 52780.056 23/06/14,23:51:15,02,08,1, 11.9,1,1, 13.687, 10537.874, 347.029, 52780.055 23/06/14,23:51:15,03,08,1, 11.9,1,1, 13.687, 10537.852, 347.041, 52780.049 23/06/14,23:51:15,04,08,1, 11.9,1,1, 13.687, 10537.855, 347.022, 52780.058 23/06/14,23:51:15,05,08,1, 11.9,1,1, 13.687, 10537.874, 347.048, 52780.040 23/06/14,23:51:15,06,08,1, 11.9,1,1, 13.687, 10537.860, 347.033, 52780.074 23/06/14,23:51:15,07,08,1, 11.9,1,1, 13.687, 10537.854, 347.031, 52780.085 23/06/14,23:51:15,08,08,1, 11.9,1,1, 13.687, 10537.875, 347.032, 52780.079 23/06/14,23:51:15,09,08,1, 11.9,1,1, 13.687, 10537.871, 347.040, 52780.035 23/06/14,23:51:15,10,08,1, 11.9,1,1, 13.687, 10537.853, 347.035, 52780.039 23/06/14,23:51:15,11,08,1, 11.9,1,1, 13.687, 10537.858, 347.059, 52780.039 23/06/14,23:51:15,12,08,1, 11.9,1,1, 13.687, 10537.853, 347.033, 52780.016 23/06/14,23:51:15,13,08,1, 11.9,1,1, 13.687, 10537.848, 347.041, 52780.048 23/06/14,23:51:15,14,08,1, 11.9,1,1, 13.687, 10537.840, 347.033, 52780.009 23/06/14,23:51:15,15,08,1, 11.9,1,1, 13.687, 10537.852, 347.042, 52780.051 23/06/14,23:51:15,16,08,1, 11.9,1,1, 13.687, 10537.849, 347.032, 52780.045 23/06/14,23:51:15,17,08,1, 11.9,1,1, 13.687, 10537.837, 347.055, 52780.063 23/06/14,23:51:15,18,08,1, 11.9,1,1, 13.687, 10537.850, 347.046, 52780.079 23/06/14,23:51:15,19,08,1, 11.9,1,1, 13.687, 10537.862, 347.040, 52780.050 23/06/14,23:51:16,00,08,1, 11.9,1,1, 13.686, 10537.858, 347.040, 52780.050 23/06/14,23:51:16,01,08,1, 11.9,1,1, 13.686, 10537.856, 347.043, 52780.063 23/06/14,23:51:16,02,08,1, 11.9,1,1, 13.686, 10537.866, 347.044, 52780.044 23/06/14,23:51:16,03,08,1, 11.9,1,1, 13.686, 10537.834, 347.019, 52780.058 23/06/14,23:51:16,04,08,1, 11.9,1,1, 13.686, 10537.850, 347.025, 52780.067 23/06/14,23:51:16,05,08,1, 11.9,1,1, 13.686, 10537.836, 347.036, 52780.255 23/06/14,23:51:16,06,08,1, 11.9,1,1, 13.686, 10537.842, 347.035, 52780.076 23/06/14,23:51:16,07,08,1, 11.9,1,1, 13.686, 10537.857, 347.048, 52780.062 23/06/14,23:51:16,08,08,1, 11.9,1,1, 13.686, 10537.850, 347.029, 52780.009 23/06/14,23:51:16,09,08,1, 11.9,1,1, 13.686, 10537.857, 347.030, 52780.089 23/06/14,23:51:16,10,08,1, 11.9,1,1, 13.686, 10537.860, 347.031, 52780.020 23/06/14,23:51:16,11,08,1, 11.9,1,1, 13.686, 10537.879, 347.028, 52780.048 23/06/14,23:51:16,12,08,1, 11.9,1,1, 13.686, 10537.869, 347.050, 52780.056 23/06/14,23:51:16,13,08,1, 11.9,1,1, 13.686, 10537.841, 347.021, 52780.020 23/06/14,23:51:16,14,08,1, 11.9,1,1, 13.686, 10537.866, 347.002, 52780.011 23/06/14,23:51:16,15,08,1, 11.9,1,1, 13.686, 10537.841, 347.039, 52780.042 23/06/14,23:51:16,16,08,1, 11.9,1,1, 13.686, 10537.823, 347.019, 52780.047 23/06/14,23:51:16,17,08,1, 11.9,1,1, 13.686, 10537.854, 347.028, 52780.032 23/06/14,23:51:16,18,08,1, 11.9,1,1, 13.686, 10537.838, 347.035, 52780.060 23/06/14,23:51:16,19,08,1, 11.9,1,1, 13.686, 10537.862, 347.018, 52779.997 23/06/14,23:51:17,00,07,1, 11.9,1,1, 13.687, 10537.858, 347.018, 52779.997 23/06/14,23:51:17,01,07,1, 11.9,1,1, 13.687, 10537.835, 347.011, 52780.017 23/06/14,23:51:17,02,07,1, 11.9,1,1, 13.687, 10537.859, 347.029, 52780.005 23/06/14,23:51:17,03,07,1, 11.9,1,1, 13.687, 10537.864, 347.034, 52779.994 23/06/14,23:51:17,04,07,1, 11.9,1,1, 13.687, 10537.852, 347.025, 52780.019 23/06/14,23:51:17,05,07,1, 11.9,1,1, 13.687, 10537.861, 347.028, 52780.051 23/06/14,23:51:17,06,07,1, 11.9,1,1, 13.687, 10537.846, 347.043, 52780.035 23/06/14,23:51:17,07,07,1, 11.9,1,1, 13.687, 10537.857, 347.019, 52780.028 23/06/14,23:51:17,08,07,1, 11.9,1,1, 13.687, 10537.875, 347.026, 52780.025 23/06/14,23:51:17,09,07,1, 11.9,1,1, 13.687, 10537.872, 347.026, 52780.017 23/06/14,23:51:17,10,07,1, 11.9,1,1, 13.687, 10537.838, 347.043, 52780.015 23/06/14,23:51:17,11,07,1, 11.9,1,1, 13.687, 10537.858, 347.047, 52780.047 23/06/14,23:51:17,12,07,1, 11.9,1,1, 13.687, 10537.863, 347.044, 52780.012 23/06/14,23:51:17,13,07,1, 11.9,1,1, 13.687, 10537.858, 347.026, 52780.022 23/06/14,23:51:17,14,07,1, 11.9,1,1, 13.687, 10537.857, 347.043, 52780.043 23/06/14,23:51:17,15,07,1, 11.9,1,1, 13.687, 10537.859, 347.034, 52780.019 23/06/14,23:51:17,16,07,1, 11.9,1,1, 13.687, 10537.854, 347.019, 52780.017 23/06/14,23:51:17,17,07,1, 11.9,1,1, 13.687, 10537.841, 347.038, 52780.028 23/06/14,23:51:17,18,07,1, 11.9,1,1, 13.687, 10537.852, 347.011, 52780.039 23/06/14,23:51:17,19,07,1, 11.9,1,1, 13.687, 10537.834, 347.029, 52780.045 23/06/14,23:51:18,00,08,1, 11.9,1,1, 13.686, 10537.833, 347.029, 52780.045 23/06/14,23:51:18,01,08,1, 11.9,1,1, 13.686, 10537.857, 347.017, 52780.052 23/06/14,23:51:18,02,08,1, 11.9,1,1, 13.686, 10537.841, 347.028, 52780.034 23/06/14,23:51:18,03,08,1, 11.9,1,1, 13.686, 10537.834, 347.014, 52780.036 23/06/14,23:51:18,04,08,1, 11.9,1,1, 13.686, 10537.859, 347.016, 52780.022 23/06/14,23:51:18,05,08,1, 11.9,1,1, 13.686, 10537.861, 347.024, 52780.023 23/06/14,23:51:18,06,08,1, 11.9,1,1, 13.686, 10537.838, 347.037, 52779.995 23/06/14,23:51:18,07,08,1, 11.9,1,1, 13.686, 10537.844, 347.030, 52780.042 23/06/14,23:51:18,08,08,1, 11.9,1,1, 13.686, 10537.852, 347.026, 52780.035 23/06/14,23:51:18,09,08,1, 11.9,1,1, 13.686, 10537.854, 347.025, 52780.031 23/06/14,23:51:18,10,08,1, 11.9,1,1, 13.686, 10537.835, 347.002, 52780.033 23/06/14,23:51:18,11,08,1, 11.9,1,1, 13.686, 10537.831, 347.027, 52780.213 23/06/14,23:51:18,12,08,1, 11.9,1,1, 13.686, 10537.830, 347.022, 52779.971 23/06/14,23:51:18,13,08,1, 11.9,1,1, 13.686, 10537.831, 347.018, 52779.967 23/06/14,23:51:18,14,08,1, 11.9,1,1, 13.686, 10537.837, 347.038, 52779.980 23/06/14,23:51:18,15,08,1, 11.9,1,1, 13.686, 10537.838, 347.010, 52779.992 23/06/14,23:51:18,16,08,1, 11.9,1,1, 13.686, 10537.864, 347.039, 52780.033 23/06/14,23:51:18,17,08,1, 11.9,1,1, 13.686, 10537.856, 347.021, 52780.023 23/06/14,23:51:18,18,08,1, 11.9,1,1, 13.686, 10537.823, 347.013, 52780.001 23/06/14,23:51:18,19,08,1, 11.9,1,1, 13.686, 10537.812, 346.998, 52780.019 23/06/14,23:51:19,00,08,1, 11.9,1,1, 13.684, 10537.808, 346.998, 52780.019 23/06/14,23:51:19,01,08,1, 11.9,1,1, 13.684, 10537.818, 347.014, 52780.012 23/06/14,23:51:19,02,08,1, 11.9,1,1, 13.684, 10537.826, 347.017, 52779.996 23/06/14,23:51:19,03,08,1, 11.9,1,1, 13.684, 10537.832, 347.023, 52779.990 23/06/14,23:51:19,04,08,1, 11.9,1,1, 13.684, 10537.832, 347.030, 52780.013 23/06/14,23:51:19,05,08,1, 11.9,1,1, 13.684, 10537.823, 347.033, 52780.026 23/06/14,23:51:19,06,08,1, 11.9,1,1, 13.684, 10537.831, 347.020, 52780.013 23/06/14,23:51:19,07,08,1, 11.9,1,1, 13.684, 10537.827, 347.032, 52780.046 23/06/14,23:51:19,08,08,1, 11.9,1,1, 13.684, 10537.831, 346.992, 52780.008 23/06/14,23:51:19,09,08,1, 11.9,1,1, 13.684, 10537.846, 347.023, 52780.042 23/06/14,23:51:19,10,08,1, 11.9,1,1, 13.684, 10537.817, 347.033, 52779.993 23/06/14,23:51:19,11,08,1, 11.9,1,1, 13.684, 10537.836, 347.024, 52780.024 23/06/14,23:51:19,12,08,1, 11.9,1,1, 13.684, 10537.845, 347.011, 52780.003 23/06/14,23:51:19,13,08,1, 11.9,1,1, 13.684, 10537.817, 347.008, 52780.026 23/06/14,23:51:19,14,08,1, 11.9,1,1, 13.684, 10537.826, 347.015, 52780.056 23/06/14,23:51:19,15,08,1, 11.9,1,1, 13.684, 10537.830, 347.021, 52780.008 23/06/14,23:51:19,16,08,1, 11.9,1,1, 13.684, 10537.827, 347.007, 52780.010 23/06/14,23:51:19,17,08,1, 11.9,1,1, 13.684, 10537.801, 347.017, 52780.036 23/06/14,23:51:19,18,08,1, 11.9,1,1, 13.684, 10537.839, 347.027, 52780.025 23/06/14,23:51:19,19,08,1, 11.9,1,1, 13.684, 10537.828, 347.020, 52780.014 23/06/14,23:51:20,00,08,1, 11.9,1,1, 13.683, 10537.825, 347.020, 52780.014 23/06/14,23:51:20,01,08,1, 11.9,1,1, 13.683, 10537.839, 347.031, 52780.010 23/06/14,23:51:20,02,08,1, 11.9,1,1, 13.683, 10537.828, 347.031, 52779.997 23/06/14,23:51:20,03,08,1, 11.9,1,1, 13.683, 10537.822, 347.006, 52780.020 23/06/14,23:51:20,04,08,1, 11.9,1,1, 13.683, 10537.807, 347.012, 52779.981 23/06/14,23:51:20,05,08,1, 11.9,1,1, 13.683, 10537.817, 347.008, 52780.016 23/06/14,23:51:20,06,08,1, 11.9,1,1, 13.683, 10537.805, 347.003, 52780.004 23/06/14,23:51:20,07,08,1, 11.9,1,1, 13.683, 10537.838, 347.006, 52780.051 23/06/14,23:51:20,08,08,1, 11.9,1,1, 13.683, 10537.838, 347.007, 52780.086 23/06/14,23:51:20,09,08,1, 11.9,1,1, 13.683, 10537.833, 347.011, 52780.002 23/06/14,23:51:20,10,08,1, 11.9,1,1, 13.683, 10537.821, 347.035, 52780.041 23/06/14,23:51:20,11,08,1, 11.9,1,1, 13.683, 10537.824, 347.006, 52780.010 23/06/14,23:51:20,12,08,1, 11.9,1,1, 13.683, 10537.813, 347.006, 52780.071 23/06/14,23:51:20,13,08,1, 11.9,1,1, 13.683, 10537.840, 347.005, 52779.998 23/06/14,23:51:20,14,08,1, 11.9,1,1, 13.683, 10537.808, 347.022, 52780.018 23/06/14,23:51:20,15,08,1, 11.9,1,1, 13.683, 10537.826, 347.020, 52780.037 23/06/14,23:51:20,16,08,1, 11.9,1,1, 13.683, 10537.806, 347.014, 52780.040 23/06/14,23:51:20,17,08,1, 11.9,1,1, 13.683, 10537.805, 347.008, 52780.027 23/06/14,23:51:20,18,08,1, 11.9,1,1, 13.683, 10537.810, 346.991, 52780.036 23/06/14,23:51:20,19,08,1, 11.9,1,1, 13.683, 10537.804, 347.012, 52780.029 23/06/14,23:51:21,00,08,1, 11.9,1,1, 13.689, 10537.800, 347.012, 52780.029 23/06/14,23:51:21,01,08,1, 11.9,1,1, 13.689, 10537.801, 347.010, 52780.013 23/06/14,23:51:21,02,08,1, 11.9,1,1, 13.689, 10537.791, 347.003, 52780.014 23/06/14,23:51:21,03,08,1, 11.9,1,1, 13.689, 10537.809, 346.990, 52780.033 23/06/14,23:51:21,04,08,1, 11.9,1,1, 13.689, 10537.793, 346.982, 52779.982 23/06/14,23:51:21,05,08,1, 11.9,1,1, 13.689, 10537.818, 347.003, 52780.035 23/06/14,23:51:21,06,08,1, 11.9,1,1, 13.689, 10537.813, 347.015, 52780.050 23/06/14,23:51:21,07,08,1, 11.9,1,1, 13.689, 10537.804, 346.997, 52779.979 23/06/14,23:51:21,08,08,1, 11.9,1,1, 13.689, 10537.807, 347.005, 52780.027 23/06/14,23:51:21,09,08,1, 11.9,1,1, 13.689, 10537.804, 346.981, 52780.020 23/06/14,23:51:21,10,08,1, 11.9,1,1, 13.689, 10537.786, 347.004, 52780.028 23/06/14,23:51:21,11,08,1, 11.9,1,1, 13.689, 10537.811, 346.987, 52780.011 23/06/14,23:51:21,12,08,1, 11.9,1,1, 13.689, 10537.801, 347.019, 52780.031 23/06/14,23:51:21,13,08,1, 11.9,1,1, 13.689, 10537.816, 346.999, 52780.031 23/06/14,23:51:21,14,08,1, 11.9,1,1, 13.689, 10537.803, 346.974, 52780.033 23/06/14,23:51:21,15,08,1, 11.9,1,1, 13.689, 10537.795, 346.998, 52780.019 23/06/14,23:51:21,16,08,1, 11.9,1,1, 13.689, 10537.815, 346.978, 52780.002 23/06/14,23:51:21,17,08,1, 11.9,1,1, 13.689, 10537.821, 347.001, 52780.048 23/06/14,23:51:21,18,08,1, 11.9,1,1, 13.689, 10537.795, 346.990, 52780.004 23/06/14,23:51:21,19,08,1, 11.9,1,1, 13.689, 10537.808, 346.993, 52780.011 23/06/14,23:51:22,00,08,1, 11.9,1,1, 13.689, 10537.800, 346.993, 52780.011 23/06/14,23:51:22,01,08,1, 11.9,1,1, 13.689, 10537.821, 346.976, 52780.021 23/06/14,23:51:22,02,08,1, 11.9,1,1, 13.689, 10537.788, 347.019, 52780.041 23/06/14,23:51:22,03,08,1, 11.9,1,1, 13.689, 10537.795, 346.989, 52780.043 23/06/14,23:51:22,04,08,1, 11.9,1,1, 13.689, 10537.799, 346.993, 52780.054 23/06/14,23:51:22,05,08,1, 11.9,1,1, 13.689, 10537.811, 346.984, 52780.054 23/06/14,23:51:22,06,08,1, 11.9,1,1, 13.689, 10537.806, 346.993, 52780.046 23/06/14,23:51:22,07,08,1, 11.9,1,1, 13.689, 10537.788, 346.985, 52780.044 23/06/14,23:51:22,08,08,1, 11.9,1,1, 13.689, 10537.807, 346.972, 52780.022 23/06/14,23:51:22,09,08,1, 11.9,1,1, 13.689, 10537.802, 346.991, 52780.046 23/06/14,23:51:22,10,08,1, 11.9,1,1, 13.689, 10537.829, 346.976, 52780.071 23/06/14,23:51:22,11,08,1, 11.9,1,1, 13.689, 10537.823, 346.982, 52780.049 23/06/14,23:51:22,12,08,1, 11.9,1,1, 13.689, 10537.812, 346.985, 52780.036 23/06/14,23:51:22,13,08,1, 11.9,1,1, 13.689, 10537.783, 346.970, 52780.041 23/06/14,23:51:22,14,08,1, 11.9,1,1, 13.689, 10537.806, 347.013, 52780.019 23/06/14,23:51:22,15,08,1, 11.9,1,1, 13.689, 10537.822, 346.951, 52780.046 23/06/14,23:51:22,16,08,1, 11.9,1,1, 13.689, 10537.804, 346.954, 52780.032 23/06/14,23:51:22,17,08,1, 11.9,1,1, 13.689, 10537.796, 346.993, 52780.045 23/06/14,23:51:22,18,08,1, 11.9,1,1, 13.689, 10537.795, 346.961, 52780.028 23/06/14,23:51:22,19,08,1, 11.9,1,1, 13.689, 10537.813, 346.972, 52780.056 23/06/14,23:51:23,00,08,1, 11.9,1,1, 13.684, 10537.808, 346.972, 52780.056 23/06/14,23:51:23,01,08,1, 11.9,1,1, 13.684, 10537.814, 346.978, 52780.068 23/06/14,23:51:23,02,08,1, 11.9,1,1, 13.684, 10537.810, 346.956, 52780.072 23/06/14,23:51:23,03,08,1, 11.9,1,1, 13.684, 10537.805, 346.982, 52780.042 23/06/14,23:51:23,04,08,1, 11.9,1,1, 13.684, 10537.799, 346.987, 52780.049 23/06/14,23:51:23,05,08,1, 11.9,1,1, 13.684, 10537.788, 346.985, 52780.037 23/06/14,23:51:23,06,08,1, 11.9,1,1, 13.684, 10537.810, 346.976, 52780.017 23/06/14,23:51:23,07,08,1, 11.9,1,1, 13.684, 10537.800, 346.963, 52780.006 23/06/14,23:51:23,08,08,1, 11.9,1,1, 13.684, 10537.805, 346.992, 52780.034 23/06/14,23:51:23,09,08,1, 11.9,1,1, 13.684, 10537.818, 346.982, 52780.022 23/06/14,23:51:23,10,08,1, 11.9,1,1, 13.684, 10537.785, 346.998, 52780.029 23/06/14,23:51:23,11,08,1, 11.9,1,1, 13.684, 10537.807, 346.980, 52780.016 23/06/14,23:51:23,12,08,1, 11.9,1,1, 13.684, 10537.821, 347.003, 52779.998 23/06/14,23:51:23,13,08,1, 11.9,1,1, 13.684, 10537.818, 346.965, 52780.039 23/06/14,23:51:23,14,08,1, 11.9,1,1, 13.684, 10537.793, 346.967, 52780.008 23/06/14,23:51:23,15,08,1, 11.9,1,1, 13.684, 10537.813, 346.968, 52780.022 23/06/14,23:51:23,16,08,1, 11.9,1,1, 13.684, 10537.785, 346.970, 52779.993 23/06/14,23:51:23,17,08,1, 11.9,1,1, 13.684, 10537.798, 346.978, 52780.006 23/06/14,23:51:23,18,08,1, 11.9,1,1, 13.684, 10537.800, 346.995, 52780.045 23/06/14,23:51:23,19,08,1, 11.9,1,1, 13.684, 10537.793, 346.977, 52780.002 23/06/14,23:51:24,00,08,1, 11.8,1,1, 13.685, 10537.791, 346.977, 52780.002 23/06/14,23:51:24,01,08,1, 11.8,1,1, 13.685, 10537.788, 346.970, 52780.059 23/06/14,23:51:24,02,08,1, 11.8,1,1, 13.685, 10537.790, 346.968, 52780.023 23/06/14,23:51:24,03,08,1, 11.8,1,1, 13.685, 10537.777, 346.974, 52780.026 23/06/14,23:51:24,04,08,1, 11.8,1,1, 13.685, 10537.791, 346.958, 52780.000 23/06/14,23:51:24,05,08,1, 11.8,1,1, 13.685, 10537.777, 346.980, 52780.028 23/06/14,23:51:24,06,08,1, 11.8,1,1, 13.685, 10537.804, 346.961, 52780.020 23/06/14,23:51:24,07,08,1, 11.8,1,1, 13.685, 10537.785, 346.952, 52779.999 23/06/14,23:51:24,08,08,1, 11.8,1,1, 13.685, 10537.811, 346.946, 52779.983 23/06/14,23:51:24,09,08,1, 11.8,1,1, 13.685, 10537.769, 346.973, 52780.025 23/06/14,23:51:24,10,08,1, 11.8,1,1, 13.685, 10537.764, 346.942, 52780.024 23/06/14,23:51:24,11,08,1, 11.8,1,1, 13.685, 10537.781, 346.956, 52780.019 23/06/14,23:51:24,12,08,1, 11.8,1,1, 13.685, 10537.779, 346.945, 52780.004 23/06/14,23:51:24,13,08,1, 11.8,1,1, 13.685, 10537.774, 346.967, 52779.980 23/06/14,23:51:24,14,08,1, 11.8,1,1, 13.685, 10537.777, 346.966, 52780.065 23/06/14,23:51:24,15,08,1, 11.8,1,1, 13.685, 10537.787, 346.958, 52780.026 23/06/14,23:51:24,16,08,1, 11.8,1,1, 13.685, 10537.772, 346.966, 52780.039 23/06/14,23:51:24,17,08,1, 11.8,1,1, 13.685, 10537.805, 346.951, 52780.056 23/06/14,23:51:24,18,08,1, 11.8,1,1, 13.685, 10537.791, 346.947, 52780.063 23/06/14,23:51:24,19,08,1, 11.8,1,1, 13.685, 10537.815, 346.954, 52780.051 23/06/14,23:51:25,00,09,1, 11.9,1,1, 13.686, 10537.808, 346.954, 52780.051 23/06/14,23:51:25,01,09,1, 11.9,1,1, 13.686, 10537.764, 346.962, 52780.063 23/06/14,23:51:25,02,09,1, 11.9,1,1, 13.686, 10537.802, 346.967, 52780.046 23/06/14,23:51:25,03,09,1, 11.9,1,1, 13.686, 10537.762, 346.962, 52780.051 23/06/14,23:51:25,04,09,1, 11.9,1,1, 13.686, 10537.787, 346.938, 52780.035 23/06/14,23:51:25,05,09,1, 11.9,1,1, 13.686, 10537.804, 346.951, 52780.050 23/06/14,23:51:25,06,09,1, 11.9,1,1, 13.686, 10537.777, 346.964, 52780.028 23/06/14,23:51:25,07,09,1, 11.9,1,1, 13.686, 10537.779, 346.966, 52780.036 23/06/14,23:51:25,08,09,1, 11.9,1,1, 13.686, 10537.782, 346.957, 52780.029 23/06/14,23:51:25,09,09,1, 11.9,1,1, 13.686, 10537.785, 346.957, 52780.008 23/06/14,23:51:25,10,09,1, 11.9,1,1, 13.686, 10537.761, 346.966, 52780.014 23/06/14,23:51:25,11,09,1, 11.9,1,1, 13.686, 10537.806, 346.944, 52780.035 23/06/14,23:51:25,12,09,1, 11.9,1,1, 13.686, 10537.780, 346.972, 52780.024 23/06/14,23:51:25,13,09,1, 11.9,1,1, 13.686, 10537.783, 346.943, 52780.018 23/06/14,23:51:25,14,09,1, 11.9,1,1, 13.686, 10537.786, 346.959, 52780.022 23/06/14,23:51:25,15,09,1, 11.9,1,1, 13.686, 10537.784, 346.944, 52779.979 23/06/14,23:51:25,16,09,1, 11.9,1,1, 13.686, 10537.795, 346.965, 52780.029 23/06/14,23:51:25,17,09,1, 11.9,1,1, 13.686, 10537.786, 346.937, 52780.007 23/06/14,23:51:25,18,09,1, 11.9,1,1, 13.686, 10537.791, 346.946, 52780.012 23/06/14,23:51:25,19,09,1, 11.9,1,1, 13.686, 10537.750, 346.955, 52780.020 23/06/14,23:51:26,00,09,1, 11.9,1,1, 13.685, 10537.750, 346.955, 52780.020 23/06/14,23:51:26,01,09,1, 11.9,1,1, 13.685, 10537.773, 346.950, 52780.008 23/06/14,23:51:26,02,09,1, 11.9,1,1, 13.685, 10537.765, 346.938, 52780.041 23/06/14,23:51:26,03,09,1, 11.9,1,1, 13.685, 10537.764, 346.937, 52780.007 23/06/14,23:51:26,04,09,1, 11.9,1,1, 13.685, 10537.773, 346.928, 52779.993 23/06/14,23:51:26,05,09,1, 11.9,1,1, 13.685, 10537.777, 346.928, 52780.016 23/06/14,23:51:26,06,09,1, 11.9,1,1, 13.685, 10537.740, 346.944, 52779.989 23/06/14,23:51:26,07,09,1, 11.9,1,1, 13.685, 10537.776, 346.940, 52779.979 23/06/14,23:51:26,08,09,1, 11.9,1,1, 13.685, 10537.763, 346.920, 52780.001 23/06/14,23:51:26,09,09,1, 11.9,1,1, 13.685, 10537.755, 346.939, 52779.986 23/06/14,23:51:26,10,09,1, 11.9,1,1, 13.685, 10537.780, 346.938, 52779.986 23/06/14,23:51:26,11,09,1, 11.9,1,1, 13.685, 10537.792, 346.939, 52779.996 23/06/14,23:51:26,12,09,1, 11.9,1,1, 13.685, 10537.785, 346.912, 52780.028 23/06/14,23:51:26,13,09,1, 11.9,1,1, 13.685, 10537.752, 346.912, 52779.962 23/06/14,23:51:26,14,09,1, 11.9,1,1, 13.685, 10537.777, 346.919, 52780.035 23/06/14,23:51:26,15,09,1, 11.9,1,1, 13.685, 10537.771, 346.931, 52780.024 23/06/14,23:51:26,16,09,1, 11.9,1,1, 13.685, 10537.762, 346.922, 52780.019 23/06/14,23:51:26,17,09,1, 11.9,1,1, 13.685, 10537.767, 346.921, 52780.028 23/06/14,23:51:26,18,09,1, 11.9,1,1, 13.685, 10537.779, 346.935, 52780.049 23/06/14,23:51:26,19,09,1, 11.9,1,1, 13.685, 10537.763, 346.923, 52780.045 23/06/14,23:51:27,00,09,1, 11.9,1,1, 13.684, 10537.758, 346.923, 52780.045 23/06/14,23:51:27,01,09,1, 11.9,1,1, 13.684, 10537.752, 346.917, 52780.004 23/06/14,23:51:27,02,09,1, 11.9,1,1, 13.684, 10537.771, 346.909, 52779.993 23/06/14,23:51:27,03,09,1, 11.9,1,1, 13.684, 10537.765, 346.890, 52780.023 23/06/14,23:51:27,04,09,1, 11.9,1,1, 13.684, 10537.770, 346.920, 52780.010 23/06/14,23:51:27,05,09,1, 11.9,1,1, 13.684, 10537.766, 346.905, 52780.012 23/06/14,23:51:27,06,09,1, 11.9,1,1, 13.684, 10537.740, 346.927, 52780.031 23/06/14,23:51:27,07,09,1, 11.9,1,1, 13.684, 10537.756, 346.914, 52780.047 23/06/14,23:51:27,08,09,1, 11.9,1,1, 13.684, 10537.759, 346.936, 52780.047 23/06/14,23:51:27,09,09,1, 11.9,1,1, 13.684, 10537.750, 346.903, 52780.043 23/06/14,23:51:27,10,09,1, 11.9,1,1, 13.684, 10537.752, 346.926, 52780.002 23/06/14,23:51:27,11,09,1, 11.9,1,1, 13.684, 10537.713, 346.931, 52779.997 23/06/14,23:51:27,12,09,1, 11.9,1,1, 13.684, 10537.742, 346.918, 52780.029 23/06/14,23:51:27,13,09,1, 11.9,1,1, 13.684, 10537.735, 346.926, 52779.985 23/06/14,23:51:27,14,09,1, 11.9,1,1, 13.684, 10537.740, 346.908, 52780.007 23/06/14,23:51:27,15,09,1, 11.9,1,1, 13.684, 10537.743, 346.913, 52780.026 23/06/14,23:51:27,16,09,1, 11.9,1,1, 13.684, 10537.745, 346.928, 52780.019 23/06/14,23:51:27,17,09,1, 11.9,1,1, 13.684, 10537.762, 346.923, 52780.053 23/06/14,23:51:27,18,09,1, 11.9,1,1, 13.684, 10537.769, 346.907, 52780.019 23/06/14,23:51:27,19,09,1, 11.9,1,1, 13.684, 10537.752, 346.923, 52780.040 23/06/14,23:51:28,00,09,1, 11.9,1,1, 13.682, 10537.750, 346.923, 52780.040 23/06/14,23:51:28,01,09,1, 11.9,1,1, 13.682, 10537.761, 346.899, 52780.041 23/06/14,23:51:28,02,09,1, 11.9,1,1, 13.682, 10537.762, 346.935, 52780.037 23/06/14,23:51:28,03,09,1, 11.9,1,1, 13.682, 10537.757, 346.935, 52780.039 23/06/14,23:51:28,04,09,1, 11.9,1,1, 13.682, 10537.780, 346.900, 52780.063 23/06/14,23:51:28,05,09,1, 11.9,1,1, 13.682, 10537.757, 346.949, 52780.048 23/06/14,23:51:28,06,09,1, 11.9,1,1, 13.682, 10537.739, 346.906, 52780.032 23/06/14,23:51:28,07,09,1, 11.9,1,1, 13.682, 10537.761, 346.914, 52780.017 23/06/14,23:51:28,08,09,1, 11.9,1,1, 13.682, 10537.726, 346.915, 52780.011 23/06/14,23:51:28,09,09,1, 11.9,1,1, 13.682, 10537.725, 346.902, 52780.004 23/06/14,23:51:28,10,09,1, 11.9,1,1, 13.682, 10537.766, 346.926, 52779.983 23/06/14,23:51:28,11,09,1, 11.9,1,1, 13.682, 10537.763, 346.930, 52780.018 23/06/14,23:51:28,12,09,1, 11.9,1,1, 13.682, 10537.758, 346.899, 52779.994 23/06/14,23:51:28,13,09,1, 11.9,1,1, 13.682, 10537.733, 346.901, 52780.036 23/06/14,23:51:28,14,09,1, 11.9,1,1, 13.682, 10537.763, 346.921, 52780.020 23/06/14,23:51:28,15,09,1, 11.9,1,1, 13.682, 10537.737, 346.902, 52780.001 23/06/14,23:51:28,16,09,1, 11.9,1,1, 13.682, 10537.757, 346.900, 52780.007 23/06/14,23:51:28,17,09,1, 11.9,1,1, 13.682, 10537.763, 346.896, 52780.025 23/06/14,23:51:28,18,09,1, 11.9,1,1, 13.682, 10537.742, 346.912, 52780.018 23/06/14,23:51:28,19,09,1, 11.9,1,1, 13.682, 10537.769, 346.914, 52780.003 23/06/14,23:51:29,00,09,1, 11.9,1,1, 13.687, 10537.766, 346.914, 52780.003 23/06/14,23:51:29,01,09,1, 11.9,1,1, 13.687, 10537.738, 346.912, 52780.026 23/06/14,23:51:29,02,09,1, 11.9,1,1, 13.687, 10537.738, 346.906, 52780.004 23/06/14,23:51:29,03,09,1, 11.9,1,1, 13.687, 10537.741, 346.910, 52779.999 23/06/14,23:51:29,04,09,1, 11.9,1,1, 13.687, 10537.737, 346.898, 52779.979 23/06/14,23:51:29,05,09,1, 11.9,1,1, 13.687, 10537.752, 346.912, 52779.974 23/06/14,23:51:29,06,09,1, 11.9,1,1, 13.687, 10537.745, 346.903, 52779.974 23/06/14,23:51:29,07,09,1, 11.9,1,1, 13.687, 10537.742, 346.892, 52779.979 23/06/14,23:51:29,08,09,1, 11.9,1,1, 13.687, 10537.745, 346.899, 52780.014 23/06/14,23:51:29,09,09,1, 11.9,1,1, 13.687, 10537.759, 346.897, 52779.991 23/06/14,23:51:29,10,09,1, 11.9,1,1, 13.687, 10537.742, 346.872, 52779.991 23/06/14,23:51:29,11,09,1, 11.9,1,1, 13.687, 10537.776, 346.903, 52780.042 23/06/14,23:51:29,12,09,1, 11.9,1,1, 13.687, 10537.749, 346.892, 52780.003 23/06/14,23:51:29,13,09,1, 11.9,1,1, 13.687, 10537.731, 346.905, 52779.992 23/06/14,23:51:29,14,09,1, 11.9,1,1, 13.687, 10537.745, 346.915, 52779.975 23/06/14,23:51:29,15,09,1, 11.9,1,1, 13.687, 10537.738, 346.880, 52779.973 23/06/14,23:51:29,16,09,1, 11.9,1,1, 13.687, 10537.725, 346.885, 52779.963 23/06/14,23:51:29,17,09,1, 11.9,1,1, 13.687, 10537.742, 346.894, 52779.980 23/06/14,23:51:29,18,09,1, 11.9,1,1, 13.687, 10537.762, 346.887, 52780.008 23/06/14,23:51:29,19,09,1, 11.9,1,1, 13.687, 10537.712, 346.895, 52779.986 23/06/14,23:51:30,00,09,1, 11.9,1,1, 13.685, 10537.708, 346.895, 52779.986 23/06/14,23:51:30,01,09,1, 11.9,1,1, 13.685, 10537.758, 346.876, 52780.005 23/06/14,23:51:30,02,09,1, 11.9,1,1, 13.685, 10537.717, 346.873, 52780.007 23/06/14,23:51:30,03,09,1, 11.9,1,1, 13.685, 10537.756, 346.880, 52780.045 23/06/14,23:51:30,04,09,1, 11.9,1,1, 13.685, 10537.752, 346.893, 52779.991 23/06/14,23:51:30,05,09,1, 11.9,1,1, 13.685, 10537.736, 346.899, 52780.006 23/06/14,23:51:30,06,09,1, 11.9,1,1, 13.685, 10537.743, 346.885, 52779.988 23/06/14,23:51:30,07,09,1, 11.9,1,1, 13.685, 10537.738, 346.890, 52779.998 23/06/14,23:51:30,08,09,1, 11.9,1,1, 13.685, 10537.730, 346.878, 52780.014 23/06/14,23:51:30,09,09,1, 11.9,1,1, 13.685, 10537.755, 346.877, 52779.976 23/06/14,23:51:30,10,09,1, 11.9,1,1, 13.685, 10537.747, 346.873, 52780.012 23/06/14,23:51:30,11,09,1, 11.9,1,1, 13.685, 10537.743, 346.874, 52780.038 23/06/14,23:51:30,12,09,1, 11.9,1,1, 13.685, 10537.734, 346.875, 52780.010 23/06/14,23:51:30,13,09,1, 11.9,1,1, 13.685, 10537.738, 346.891, 52780.019 23/06/14,23:51:30,14,09,1, 11.9,1,1, 13.685, 10537.740, 346.851, 52780.025 23/06/14,23:51:30,15,09,1, 11.9,1,1, 13.685, 10537.728, 346.890, 52780.037 23/06/14,23:51:30,16,09,1, 11.9,1,1, 13.685, 10537.739, 346.868, 52780.042 23/06/14,23:51:30,17,09,1, 11.9,1,1, 13.685, 10537.739, 346.861, 52780.042 23/06/14,23:51:30,18,09,1, 11.9,1,1, 13.685, 10537.751, 346.900, 52780.020 23/06/14,23:51:30,19,09,1, 11.9,1,1, 13.685, 10537.755, 346.879, 52780.042 23/06/14,23:51:31,00,09,1, 11.9,1,1, 13.686, 10537.750, 346.879, 52780.042 23/06/14,23:51:31,01,09,1, 11.9,1,1, 13.686, 10537.737, 346.861, 52780.004 23/06/14,23:51:31,02,09,1, 11.9,1,1, 13.686, 10537.730, 346.851, 52780.018 23/06/14,23:51:31,03,09,1, 11.9,1,1, 13.686, 10537.735, 346.866, 52780.026 23/06/14,23:51:31,04,09,1, 11.9,1,1, 13.686, 10537.755, 346.880, 52780.036 23/06/14,23:51:31,05,09,1, 11.9,1,1, 13.686, 10537.748, 346.881, 52780.046 23/06/14,23:51:31,06,09,1, 11.9,1,1, 13.686, 10537.742, 346.877, 52780.053 23/06/14,23:51:31,07,09,1, 11.9,1,1, 13.686, 10537.726, 346.866, 52780.013 23/06/14,23:51:31,08,09,1, 11.9,1,1, 13.686, 10537.740, 346.864, 52780.003 23/06/14,23:51:31,09,09,1, 11.9,1,1, 13.686, 10537.731, 346.889, 52780.015 23/06/14,23:51:31,10,09,1, 11.9,1,1, 13.686, 10537.715, 346.853, 52779.990 23/06/14,23:51:31,11,09,1, 11.9,1,1, 13.686, 10537.725, 346.878, 52780.063 23/06/14,23:51:31,12,09,1, 11.9,1,1, 13.686, 10537.728, 346.852, 52779.994 23/06/14,23:51:31,13,09,1, 11.9,1,1, 13.686, 10537.717, 346.871, 52780.033 23/06/14,23:51:31,14,09,1, 11.9,1,1, 13.686, 10537.709, 346.861, 52780.000 23/06/14,23:51:31,15,09,1, 11.9,1,1, 13.686, 10537.698, 346.873, 52780.040 23/06/14,23:51:31,16,09,1, 11.9,1,1, 13.686, 10537.717, 346.869, 52780.003 23/06/14,23:51:31,17,09,1, 11.9,1,1, 13.686, 10537.723, 346.856, 52779.968 23/06/14,23:51:31,18,09,1, 11.9,1,1, 13.686, 10537.732, 346.867, 52780.015 23/06/14,23:51:31,19,09,1, 11.9,1,1, 13.686, 10537.739, 346.859, 52780.056 23/06/14,23:51:32,00,09,1, 12.0,1,1, 13.682, 10537.733, 346.859, 52780.056 23/06/14,23:51:32,01,09,1, 12.0,1,1, 13.682, 10537.719, 346.867, 52780.043 23/06/14,23:51:32,02,09,1, 12.0,1,1, 13.682, 10537.729, 346.867, 52780.009 23/06/14,23:51:32,03,09,1, 12.0,1,1, 13.682, 10537.749, 346.875, 52780.028 23/06/14,23:51:32,04,09,1, 12.0,1,1, 13.682, 10537.728, 346.874, 52780.015 23/06/14,23:51:32,05,09,1, 12.0,1,1, 13.682, 10537.726, 346.851, 52779.969 23/06/14,23:51:32,06,09,1, 12.0,1,1, 13.682, 10537.725, 346.871, 52779.997 23/06/14,23:51:32,07,09,1, 12.0,1,1, 13.682, 10537.734, 346.868, 52780.033 23/06/14,23:51:32,08,09,1, 12.0,1,1, 13.682, 10537.723, 346.888, 52780.033 23/06/14,23:51:32,09,09,1, 12.0,1,1, 13.682, 10537.746, 346.857, 52780.010 23/06/14,23:51:32,10,09,1, 12.0,1,1, 13.682, 10537.750, 346.854, 52780.023 23/06/14,23:51:32,11,09,1, 12.0,1,1, 13.682, 10537.735, 346.851, 52780.028 23/06/14,23:51:32,12,09,1, 12.0,1,1, 13.682, 10537.726, 346.842, 52779.984 23/06/14,23:51:32,13,09,1, 12.0,1,1, 13.682, 10537.727, 346.851, 52779.981 23/06/14,23:51:32,14,09,1, 12.0,1,1, 13.682, 10537.704, 346.855, 52780.027 23/06/14,23:51:32,15,09,1, 12.0,1,1, 13.682, 10537.717, 346.861, 52779.978 23/06/14,23:51:32,16,09,1, 12.0,1,1, 13.682, 10537.724, 346.849, 52780.002 23/06/14,23:51:32,17,09,1, 12.0,1,1, 13.682, 10537.725, 346.832, 52779.989 23/06/14,23:51:32,18,09,1, 12.0,1,1, 13.682, 10537.729, 346.863, 52779.989 23/06/14,23:51:32,19,09,1, 12.0,1,1, 13.682, 10537.725, 346.848, 52780.027 23/06/14,23:51:33,00,08,1, 11.9,1,1, 13.686, 10537.724, 346.848, 52780.027 23/06/14,23:51:33,01,08,1, 11.9,1,1, 13.686, 10537.734, 346.841, 52779.985 23/06/14,23:51:33,02,08,1, 11.9,1,1, 13.686, 10537.737, 346.870, 52780.004 23/06/14,23:51:33,03,08,1, 11.9,1,1, 13.686, 10537.699, 346.854, 52780.005 23/06/14,23:51:33,04,08,1, 11.9,1,1, 13.686, 10537.700, 346.841, 52779.986 23/06/14,23:51:33,05,08,1, 11.9,1,1, 13.686, 10537.734, 346.840, 52780.002 23/06/14,23:51:33,06,08,1, 11.9,1,1, 13.686, 10537.743, 346.835, 52779.998 23/06/14,23:51:33,07,08,1, 11.9,1,1, 13.686, 10537.715, 346.843, 52780.008 23/06/14,23:51:33,08,08,1, 11.9,1,1, 13.686, 10537.716, 346.836, 52780.016 23/06/14,23:51:33,09,08,1, 11.9,1,1, 13.686, 10537.709, 346.835, 52780.000 23/06/14,23:51:33,10,08,1, 11.9,1,1, 13.686, 10537.721, 346.822, 52779.997 23/06/14,23:51:33,11,08,1, 11.9,1,1, 13.686, 10537.743, 346.827, 52780.021 23/06/14,23:51:33,12,08,1, 11.9,1,1, 13.686, 10537.713, 346.827, 52780.007 23/06/14,23:51:33,13,08,1, 11.9,1,1, 13.686, 10537.707, 346.844, 52779.983 23/06/14,23:51:33,14,08,1, 11.9,1,1, 13.686, 10537.723, 346.845, 52780.021 23/06/14,23:51:33,15,08,1, 11.9,1,1, 13.686, 10537.712, 346.843, 52779.991 23/06/14,23:51:33,16,08,1, 11.9,1,1, 13.686, 10537.715, 346.851, 52779.971 23/06/14,23:51:33,17,08,1, 11.9,1,1, 13.686, 10537.740, 346.848, 52780.001 23/06/14,23:51:33,18,08,1, 11.9,1,1, 13.686, 10537.714, 346.851, 52780.047 23/06/14,23:51:33,19,08,1, 11.9,1,1, 13.686, 10537.706, 346.852, 52779.985 23/06/14,23:51:34,00,08,1, 11.9,1,1, 13.683, 10537.699, 346.852, 52779.985 23/06/14,23:51:34,01,08,1, 11.9,1,1, 13.683, 10537.719, 346.848, 52780.000 23/06/14,23:51:34,02,08,1, 11.9,1,1, 13.683, 10537.708, 346.836, 52779.994 23/06/14,23:51:34,03,08,1, 11.9,1,1, 13.683, 10537.746, 346.850, 52780.008 23/06/14,23:51:34,04,08,1, 11.9,1,1, 13.683, 10537.699, 346.851, 52779.998 23/06/14,23:51:34,05,08,1, 11.9,1,1, 13.683, 10537.710, 346.851, 52780.014 23/06/14,23:51:34,06,08,1, 11.9,1,1, 13.683, 10537.707, 346.861, 52779.981 23/06/14,23:51:34,07,08,1, 11.9,1,1, 13.683, 10537.715, 346.834, 52779.971 23/06/14,23:51:34,08,08,1, 11.9,1,1, 13.683, 10537.711, 346.853, 52779.967 23/06/14,23:51:34,09,08,1, 11.9,1,1, 13.683, 10537.730, 346.846, 52779.993 23/06/14,23:51:34,10,08,1, 11.9,1,1, 13.683, 10537.727, 346.821, 52780.006 23/06/14,23:51:34,11,08,1, 11.9,1,1, 13.683, 10537.714, 346.841, 52779.961 23/06/14,23:51:34,12,08,1, 11.9,1,1, 13.683, 10537.712, 346.830, 52779.969 23/06/14,23:51:34,13,08,1, 11.9,1,1, 13.683, 10537.723, 346.858, 52780.008 23/06/14,23:51:34,14,08,1, 11.9,1,1, 13.683, 10537.750, 346.847, 52780.013 23/06/14,23:51:34,15,08,1, 11.9,1,1, 13.683, 10537.738, 346.831, 52780.024 23/06/14,23:51:34,16,08,1, 11.9,1,1, 13.683, 10537.723, 346.836, 52779.981 23/06/14,23:51:34,17,08,1, 11.9,1,1, 13.683, 10537.726, 346.822, 52779.980 23/06/14,23:51:34,18,08,1, 11.9,1,1, 13.683, 10537.703, 346.817, 52779.991 23/06/14,23:51:34,19,08,1, 11.9,1,1, 13.683, 10537.721, 346.841, 52779.979 23/06/14,23:51:35,00,08,1, 11.9,1,1, 13.686, 10537.716, 346.841, 52779.979 23/06/14,23:51:35,01,08,1, 11.9,1,1, 13.686, 10537.689, 346.798, 52779.994 23/06/14,23:51:35,02,08,1, 11.9,1,1, 13.686, 10537.701, 346.865, 52779.950 23/06/14,23:51:35,03,08,1, 11.9,1,1, 13.686, 10537.722, 346.813, 52779.982 23/06/14,23:51:35,04,08,1, 11.9,1,1, 13.686, 10537.704, 346.813, 52779.975 23/06/14,23:51:35,05,08,1, 11.9,1,1, 13.686, 10537.726, 346.815, 52779.986 23/06/14,23:51:35,06,08,1, 11.9,1,1, 13.686, 10537.708, 346.826, 52780.020 23/06/14,23:51:35,07,08,1, 11.9,1,1, 13.686, 10537.716, 346.827, 52779.993 23/06/14,23:51:35,08,08,1, 11.9,1,1, 13.686, 10537.702, 346.814, 52780.020 23/06/14,23:51:35,09,08,1, 11.9,1,1, 13.686, 10537.729, 346.817, 52779.972 23/06/14,23:51:35,10,08,1, 11.9,1,1, 13.686, 10537.711, 346.821, 52779.975 23/06/14,23:51:35,11,08,1, 11.9,1,1, 13.686, 10537.695, 346.804, 52779.970 23/06/14,23:51:35,12,08,1, 11.9,1,1, 13.686, 10537.694, 346.788, 52779.967 23/06/14,23:51:35,13,08,1, 11.9,1,1, 13.686, 10537.682, 346.812, 52780.017 23/06/14,23:51:35,14,08,1, 11.9,1,1, 13.686, 10537.689, 346.826, 52779.988 23/06/14,23:51:35,15,08,1, 11.9,1,1, 13.686, 10537.691, 346.789, 52779.956 23/06/14,23:51:35,16,08,1, 11.9,1,1, 13.686, 10537.706, 346.809, 52779.995 23/06/14,23:51:35,17,08,1, 11.9,1,1, 13.686, 10537.690, 346.815, 52779.958 23/06/14,23:51:35,18,08,1, 11.9,1,1, 13.686, 10537.705, 346.824, 52779.980 23/06/14,23:51:35,19,08,1, 11.9,1,1, 13.686, 10537.698, 346.828, 52779.960 23/06/14,23:51:36,00,08,1, 11.9,1,1, 13.687, 10537.691, 346.828, 52779.960 23/06/14,23:51:36,01,08,1, 11.9,1,1, 13.687, 10537.735, 346.819, 52779.980 23/06/14,23:51:36,02,08,1, 11.9,1,1, 13.687, 10537.709, 346.814, 52780.008 23/06/14,23:51:36,03,08,1, 11.9,1,1, 13.687, 10537.703, 346.844, 52779.983 23/06/14,23:51:36,04,08,1, 11.9,1,1, 13.687, 10537.715, 346.838, 52779.968 23/06/14,23:51:36,05,08,1, 11.9,1,1, 13.687, 10537.730, 346.810, 52780.011 23/06/14,23:51:36,06,08,1, 11.9,1,1, 13.687, 10537.712, 346.819, 52779.959 23/06/14,23:51:36,07,08,1, 11.9,1,1, 13.687, 10537.703, 346.828, 52779.971 23/06/14,23:51:36,08,08,1, 11.9,1,1, 13.687, 10537.703, 346.816, 52779.966 23/06/14,23:51:36,09,08,1, 11.9,1,1, 13.687, 10537.721, 346.814, 52779.991 23/06/14,23:51:36,10,08,1, 11.9,1,1, 13.687, 10537.685, 346.820, 52779.978 23/06/14,23:51:36,11,08,1, 11.9,1,1, 13.687, 10537.682, 346.836, 52780.028 23/06/14,23:51:36,12,08,1, 11.9,1,1, 13.687, 10537.715, 346.804, 52780.015 23/06/14,23:51:36,13,08,1, 11.9,1,1, 13.687, 10537.701, 346.830, 52779.971 23/06/14,23:51:36,14,08,1, 11.9,1,1, 13.687, 10537.723, 346.837, 52779.957 23/06/14,23:51:36,15,08,1, 11.9,1,1, 13.687, 10537.708, 346.813, 52779.949 23/06/14,23:51:36,16,08,1, 11.9,1,1, 13.687, 10537.702, 346.812, 52780.001 23/06/14,23:51:36,17,08,1, 11.9,1,1, 13.687, 10537.692, 346.830, 52779.994 23/06/14,23:51:36,18,08,1, 11.9,1,1, 13.687, 10537.720, 346.829, 52779.971 23/06/14,23:51:36,19,08,1, 11.9,1,1, 13.687, 10537.731, 346.797, 52779.964 23/06/14,23:51:37,00,08,1, 11.9,1,1, 13.684, 10537.724, 346.797, 52779.964 23/06/14,23:51:37,01,08,1, 11.9,1,1, 13.684, 10537.702, 346.824, 52779.988 23/06/14,23:51:37,02,08,1, 11.9,1,1, 13.684, 10537.707, 346.816, 52779.946 23/06/14,23:51:37,03,08,1, 11.9,1,1, 13.684, 10537.712, 346.826, 52779.969 23/06/14,23:51:37,04,08,1, 11.9,1,1, 13.684, 10537.728, 346.824, 52779.967 23/06/14,23:51:37,05,08,1, 11.9,1,1, 13.684, 10537.727, 346.810, 52780.012 23/06/14,23:51:37,06,08,1, 11.9,1,1, 13.684, 10537.714, 346.829, 52779.964 23/06/14,23:51:37,07,08,1, 11.9,1,1, 13.684, 10537.697, 346.809, 52779.944 23/06/14,23:51:37,08,08,1, 11.9,1,1, 13.684, 10537.730, 346.832, 52779.950 23/06/14,23:51:37,09,08,1, 11.9,1,1, 13.684, 10537.694, 346.810, 52779.971 23/06/14,23:51:37,10,08,1, 11.9,1,1, 13.684, 10537.699, 346.805, 52779.994 23/06/14,23:51:37,11,08,1, 11.9,1,1, 13.684, 10537.714, 346.814, 52780.033 23/06/14,23:51:37,12,08,1, 11.9,1,1, 13.684, 10537.705, 346.822, 52779.988 23/06/14,23:51:37,13,08,1, 11.9,1,1, 13.684, 10537.722, 346.815, 52779.983 23/06/14,23:51:37,14,08,1, 11.9,1,1, 13.684, 10537.712, 346.828, 52779.990 23/06/14,23:51:37,15,08,1, 11.9,1,1, 13.684, 10537.686, 346.812, 52779.945 23/06/14,23:51:37,16,08,1, 11.9,1,1, 13.684, 10537.696, 346.826, 52779.977 23/06/14,23:51:37,17,08,1, 11.9,1,1, 13.684, 10537.690, 346.822, 52779.945 23/06/14,23:51:37,18,08,1, 11.9,1,1, 13.684, 10537.704, 346.817, 52779.942 23/06/14,23:51:37,19,08,1, 11.9,1,1, 13.684, 10537.713, 346.817, 52779.970 23/06/14,23:51:38,00,08,1, 11.9,1,1, 13.682, 10537.708, 346.817, 52779.970 23/06/14,23:51:38,01,08,1, 11.9,1,1, 13.682, 10537.707, 346.824, 52779.952 23/06/14,23:51:38,02,08,1, 11.9,1,1, 13.682, 10537.696, 346.826, 52779.999 23/06/14,23:51:38,03,08,1, 11.9,1,1, 13.682, 10537.714, 346.797, 52780.004 23/06/14,23:51:38,04,08,1, 11.9,1,1, 13.682, 10537.716, 346.807, 52780.017 23/06/14,23:51:38,05,08,1, 11.9,1,1, 13.682, 10537.699, 346.815, 52779.981 23/06/14,23:51:38,06,08,1, 11.9,1,1, 13.682, 10537.713, 346.793, 52779.992 23/06/14,23:51:38,07,08,1, 11.9,1,1, 13.682, 10537.709, 346.830, 52780.010 23/06/14,23:51:38,08,08,1, 11.9,1,1, 13.682, 10537.701, 346.801, 52779.978 23/06/14,23:51:38,09,08,1, 11.9,1,1, 13.682, 10537.701, 346.816, 52779.962 23/06/14,23:51:38,10,08,1, 11.9,1,1, 13.682, 10537.727, 346.811, 52779.996 23/06/14,23:51:38,11,08,1, 11.9,1,1, 13.682, 10537.710, 346.791, 52779.969 23/06/14,23:51:38,12,08,1, 11.9,1,1, 13.682, 10537.729, 346.811, 52779.999 23/06/14,23:51:38,13,08,1, 11.9,1,1, 13.682, 10537.716, 346.790, 52779.981 23/06/14,23:51:38,14,08,1, 11.9,1,1, 13.682, 10537.710, 346.801, 52779.953 23/06/14,23:51:38,15,08,1, 11.9,1,1, 13.682, 10537.714, 346.801, 52779.980 23/06/14,23:51:38,16,08,1, 11.9,1,1, 13.682, 10537.725, 346.817, 52780.003 23/06/14,23:51:38,17,08,1, 11.9,1,1, 13.682, 10537.725, 346.792, 52779.995 23/06/14,23:51:38,18,08,1, 11.9,1,1, 13.682, 10537.716, 346.816, 52779.974 23/06/14,23:51:38,19,08,1, 11.9,1,1, 13.682, 10537.687, 346.801, 52779.994 23/06/14,23:51:39,00,09,1, 11.9,1,1, 13.685, 10537.683, 346.801, 52779.994 23/06/14,23:51:39,01,09,1, 11.9,1,1, 13.685, 10537.705, 346.824, 52779.981 23/06/14,23:51:39,02,09,1, 11.9,1,1, 13.685, 10537.697, 346.781, 52779.970 23/06/14,23:51:39,03,09,1, 11.9,1,1, 13.685, 10537.686, 346.774, 52779.925 23/06/14,23:51:39,04,09,1, 11.9,1,1, 13.685, 10537.683, 346.786, 52779.955 23/06/14,23:51:39,05,09,1, 11.9,1,1, 13.685, 10537.682, 346.782, 52779.963 23/06/14,23:51:39,06,09,1, 11.9,1,1, 13.685, 10537.710, 346.786, 52779.945 23/06/14,23:51:39,07,09,1, 11.9,1,1, 13.685, 10537.681, 346.800, 52779.939 23/06/14,23:51:39,08,09,1, 11.9,1,1, 13.685, 10537.676, 346.795, 52779.969 23/06/14,23:51:39,09,09,1, 11.9,1,1, 13.685, 10537.704, 346.800, 52779.962 23/06/14,23:51:39,10,09,1, 11.9,1,1, 13.685, 10537.704, 346.774, 52779.936 23/06/14,23:51:39,11,09,1, 11.9,1,1, 13.685, 10537.693, 346.763, 52779.993 23/06/14,23:51:39,12,09,1, 11.9,1,1, 13.685, 10537.699, 346.770, 52779.985 23/06/14,23:51:39,13,09,1, 11.9,1,1, 13.685, 10537.703, 346.780, 52779.983 23/06/14,23:51:39,14,09,1, 11.9,1,1, 13.685, 10537.704, 346.789, 52779.949 23/06/14,23:51:39,15,09,1, 11.9,1,1, 13.685, 10537.717, 346.779, 52779.958 23/06/14,23:51:39,16,09,1, 11.9,1,1, 13.685, 10537.687, 346.810, 52779.977 23/06/14,23:51:39,17,09,1, 11.9,1,1, 13.685, 10537.696, 346.784, 52779.962 23/06/14,23:51:39,18,09,1, 11.9,1,1, 13.685, 10537.704, 346.808, 52779.968 23/06/14,23:51:39,19,09,1, 11.9,1,1, 13.685, 10537.688, 346.782, 52780.020 23/06/14,23:51:40,00,09,1, 11.9,1,1, 13.687, 10537.683, 346.782, 52780.020 23/06/14,23:51:40,01,09,1, 11.9,1,1, 13.687, 10537.703, 346.796, 52779.991 23/06/14,23:51:40,02,09,1, 11.9,1,1, 13.687, 10537.675, 346.794, 52779.993 23/06/14,23:51:40,03,09,1, 11.9,1,1, 13.687, 10537.718, 346.813, 52779.989 23/06/14,23:51:40,04,09,1, 11.9,1,1, 13.687, 10537.702, 346.799, 52779.988 23/06/14,23:51:40,05,09,1, 11.9,1,1, 13.687, 10537.672, 346.783, 52779.939 23/06/14,23:51:40,06,09,1, 11.9,1,1, 13.687, 10537.720, 346.793, 52779.927 23/06/14,23:51:40,07,09,1, 11.9,1,1, 13.687, 10537.680, 346.771, 52779.938 23/06/14,23:51:40,08,09,1, 11.9,1,1, 13.687, 10537.705, 346.770, 52779.923 23/06/14,23:51:40,09,09,1, 11.9,1,1, 13.687, 10537.669, 346.783, 52779.958 23/06/14,23:51:40,10,09,1, 11.9,1,1, 13.687, 10537.700, 346.754, 52779.962 23/06/14,23:51:40,11,09,1, 11.9,1,1, 13.687, 10537.699, 346.794, 52779.980 23/06/14,23:51:40,12,09,1, 11.9,1,1, 13.687, 10537.697, 346.769, 52779.981 23/06/14,23:51:40,13,09,1, 11.9,1,1, 13.687, 10537.711, 346.770, 52779.986 23/06/14,23:51:40,14,09,1, 11.9,1,1, 13.687, 10537.707, 346.768, 52780.016 23/06/14,23:51:40,15,09,1, 11.9,1,1, 13.687, 10537.704, 346.765, 52780.016 23/06/14,23:51:40,16,09,1, 11.9,1,1, 13.687, 10537.702, 346.770, 52780.009 23/06/14,23:51:40,17,09,1, 11.9,1,1, 13.687, 10537.694, 346.789, 52779.954 23/06/14,23:51:40,18,09,1, 11.9,1,1, 13.687, 10537.696, 346.765, 52779.953 23/06/14,23:51:40,19,09,1, 11.9,1,1, 13.687, 10537.685, 346.777, 52779.975 23/06/14,23:51:41,00,09,1, 11.9,1,1, 13.684, 10537.683, 346.777, 52779.975 23/06/14,23:51:41,01,09,1, 11.9,1,1, 13.684, 10537.705, 346.785, 52779.989 23/06/14,23:51:41,02,09,1, 11.9,1,1, 13.684, 10537.691, 346.768, 52779.973 23/06/14,23:51:41,03,09,1, 11.9,1,1, 13.684, 10537.692, 346.773, 52779.960 23/06/14,23:51:41,04,09,1, 11.9,1,1, 13.684, 10537.699, 346.782, 52779.970 23/06/14,23:51:41,05,09,1, 11.9,1,1, 13.684, 10537.670, 346.777, 52779.974 23/06/14,23:51:41,06,09,1, 11.9,1,1, 13.684, 10537.680, 346.786, 52779.981 23/06/14,23:51:41,07,09,1, 11.9,1,1, 13.684, 10537.674, 346.783, 52779.939 23/06/14,23:51:41,08,09,1, 11.9,1,1, 13.684, 10537.702, 346.773, 52780.004 23/06/14,23:51:41,09,09,1, 11.9,1,1, 13.684, 10537.711, 346.774, 52779.968 23/06/14,23:51:41,10,09,1, 11.9,1,1, 13.684, 10537.698, 346.789, 52780.007 23/06/14,23:51:41,11,09,1, 11.9,1,1, 13.684, 10537.693, 346.763, 52780.007 23/06/14,23:51:41,12,09,1, 11.9,1,1, 13.684, 10537.681, 346.765, 52779.997 23/06/14,23:51:41,13,09,1, 11.9,1,1, 13.684, 10537.686, 346.774, 52779.982 23/06/14,23:51:41,14,09,1, 11.9,1,1, 13.684, 10537.676, 346.784, 52779.988 23/06/14,23:51:41,15,09,1, 11.9,1,1, 13.684, 10537.707, 346.755, 52779.999 23/06/14,23:51:41,16,09,1, 11.9,1,1, 13.684, 10537.694, 346.772, 52779.952 23/06/14,23:51:41,17,09,1, 11.9,1,1, 13.684, 10537.662, 346.794, 52779.965 23/06/14,23:51:41,18,09,1, 11.9,1,1, 13.684, 10537.672, 346.790, 52779.977 23/06/14,23:51:41,19,09,1, 11.9,1,1, 13.684, 10537.694, 346.782, 52779.978 23/06/14,23:51:42,00,09,1, 11.9,1,1, 13.679, 10537.691, 346.782, 52779.978 23/06/14,23:51:42,01,09,1, 11.9,1,1, 13.679, 10537.680, 346.786, 52779.962 23/06/14,23:51:42,02,09,1, 11.9,1,1, 13.679, 10537.649, 346.783, 52779.976 23/06/14,23:51:42,03,09,1, 11.9,1,1, 13.679, 10537.658, 346.772, 52779.966 23/06/14,23:51:42,04,09,1, 11.9,1,1, 13.679, 10537.684, 346.771, 52779.965 23/06/14,23:51:42,05,09,1, 11.9,1,1, 13.679, 10537.652, 346.764, 52779.957 23/06/14,23:51:42,06,09,1, 11.9,1,1, 13.679, 10537.662, 346.777, 52779.969 23/06/14,23:51:42,07,09,1, 11.9,1,1, 13.679, 10537.676, 346.768, 52779.951 23/06/14,23:51:42,08,09,1, 11.9,1,1, 13.679, 10537.692, 346.766, 52779.990 23/06/14,23:51:42,09,09,1, 11.9,1,1, 13.679, 10537.675, 346.763, 52779.933 23/06/14,23:51:42,10,09,1, 11.9,1,1, 13.679, 10537.688, 346.745, 52779.953 23/06/14,23:51:42,11,09,1, 11.9,1,1, 13.679, 10537.665, 346.769, 52779.931 23/06/14,23:51:42,12,09,1, 11.9,1,1, 13.679, 10537.648, 346.757, 52779.950 23/06/14,23:51:42,13,09,1, 11.9,1,1, 13.679, 10537.673, 346.751, 52779.954 23/06/14,23:51:42,14,09,1, 11.9,1,1, 13.679, 10537.678, 346.762, 52779.994 23/06/14,23:51:42,15,09,1, 11.9,1,1, 13.679, 10537.683, 346.750, 52780.002 23/06/14,23:51:42,16,09,1, 11.9,1,1, 13.679, 10537.685, 346.767, 52780.013 23/06/14,23:51:42,17,09,1, 11.9,1,1, 13.679, 10537.671, 346.769, 52779.958 23/06/14,23:51:42,18,09,1, 11.9,1,1, 13.679, 10537.699, 346.756, 52779.954 23/06/14,23:51:42,19,09,1, 11.9,1,1, 13.679, 10537.679, 346.762, 52779.943 23/06/14,23:51:43,00,09,1, 11.9,1,1, 13.683, 10537.674, 346.762, 52779.943 23/06/14,23:51:43,01,09,1, 11.9,1,1, 13.683, 10537.671, 346.761, 52779.968 23/06/14,23:51:43,02,09,1, 11.9,1,1, 13.683, 10537.670, 346.748, 52779.965 23/06/14,23:51:43,03,09,1, 11.9,1,1, 13.683, 10537.669, 346.735, 52780.003 23/06/14,23:51:43,04,09,1, 11.9,1,1, 13.683, 10537.688, 346.771, 52780.000 23/06/14,23:51:43,05,09,1, 11.9,1,1, 13.683, 10537.672, 346.752, 52779.989 23/06/14,23:51:43,06,09,1, 11.9,1,1, 13.683, 10537.670, 346.767, 52779.980 23/06/14,23:51:43,07,09,1, 11.9,1,1, 13.683, 10537.696, 346.746, 52779.979 23/06/14,23:51:43,08,09,1, 11.9,1,1, 13.683, 10537.669, 346.758, 52779.984 23/06/14,23:51:43,09,09,1, 11.9,1,1, 13.683, 10537.688, 346.764, 52779.925 23/06/14,23:51:43,10,09,1, 11.9,1,1, 13.683, 10537.693, 346.771, 52780.015 23/06/14,23:51:43,11,09,1, 11.9,1,1, 13.683, 10537.679, 346.733, 52779.997 23/06/14,23:51:43,12,09,1, 11.9,1,1, 13.683, 10537.688, 346.759, 52779.970 23/06/14,23:51:43,13,09,1, 11.9,1,1, 13.683, 10537.676, 346.748, 52779.990 23/06/14,23:51:43,14,09,1, 11.9,1,1, 13.683, 10537.648, 346.761, 52779.992 23/06/14,23:51:43,15,09,1, 11.9,1,1, 13.683, 10537.674, 346.755, 52779.969 23/06/14,23:51:43,16,09,1, 11.9,1,1, 13.683, 10537.666, 346.760, 52779.965 23/06/14,23:51:43,17,09,1, 11.9,1,1, 13.683, 10537.686, 346.751, 52779.999 23/06/14,23:51:43,18,09,1, 11.9,1,1, 13.683, 10537.681, 346.749, 52779.988 23/06/14,23:51:43,19,09,1, 11.9,1,1, 13.683, 10537.663, 346.762, 52779.957 23/06/14,23:51:44,00,09,1, 11.9,1,1, 13.680, 10537.658, 346.762, 52779.957 23/06/14,23:51:44,01,09,1, 11.9,1,1, 13.680, 10537.661, 346.756, 52779.929 23/06/14,23:51:44,02,09,1, 11.9,1,1, 13.680, 10537.670, 346.772, 52779.955 23/06/14,23:51:44,03,09,1, 11.9,1,1, 13.680, 10537.678, 346.757, 52779.995 23/06/14,23:51:44,04,09,1, 11.9,1,1, 13.680, 10537.676, 346.758, 52779.943 23/06/14,23:51:44,05,09,1, 11.9,1,1, 13.680, 10537.652, 346.757, 52779.984 23/06/14,23:51:44,06,09,1, 11.9,1,1, 13.680, 10537.674, 346.743, 52779.964 23/06/14,23:51:44,07,09,1, 11.9,1,1, 13.680, 10537.674, 346.768, 52779.993 23/06/14,23:51:44,08,09,1, 11.9,1,1, 13.680, 10537.652, 346.754, 52779.922 23/06/14,23:51:44,09,09,1, 11.9,1,1, 13.680, 10537.680, 346.757, 52779.986 23/06/14,23:51:44,10,09,1, 11.9,1,1, 13.680, 10537.657, 346.764, 52779.977 23/06/14,23:51:44,11,09,1, 11.9,1,1, 13.680, 10537.679, 346.750, 52779.988 23/06/14,23:51:44,12,09,1, 11.9,1,1, 13.680, 10537.655, 346.746, 52779.948 23/06/14,23:51:44,13,09,1, 11.9,1,1, 13.680, 10537.670, 346.749, 52780.019 23/06/14,23:51:44,14,09,1, 11.9,1,1, 13.680, 10537.674, 346.746, 52779.959 23/06/14,23:51:44,15,09,1, 11.9,1,1, 13.680, 10537.694, 346.751, 52779.916 23/06/14,23:51:44,16,09,1, 11.9,1,1, 13.680, 10537.653, 346.751, 52779.968 23/06/14,23:51:44,17,09,1, 11.9,1,1, 13.680, 10537.670, 346.729, 52779.994 23/06/14,23:51:44,18,09,1, 11.9,1,1, 13.680, 10537.656, 346.735, 52779.960 23/06/14,23:51:44,19,09,1, 11.9,1,1, 13.680, 10537.688, 346.749, 52779.996 23/06/14,23:51:45,00,09,1, 11.9,1,1, 13.685, 10537.683, 346.749, 52779.996 23/06/14,23:51:45,01,09,1, 11.9,1,1, 13.685, 10537.673, 346.731, 52779.964 23/06/14,23:51:45,02,09,1, 11.9,1,1, 13.685, 10537.640, 346.715, 52779.955 23/06/14,23:51:45,03,09,1, 11.9,1,1, 13.685, 10537.641, 346.760, 52779.958 23/06/14,23:51:45,04,09,1, 11.9,1,1, 13.685, 10537.667, 346.728, 52779.971 23/06/14,23:51:45,05,09,1, 11.9,1,1, 13.685, 10537.687, 346.731, 52779.967 23/06/14,23:51:45,06,09,1, 11.9,1,1, 13.685, 10537.676, 346.731, 52779.978 23/06/14,23:51:45,07,09,1, 11.9,1,1, 13.685, 10537.665, 346.737, 52779.957 23/06/14,23:51:45,08,09,1, 11.9,1,1, 13.685, 10537.680, 346.738, 52779.974 23/06/14,23:51:45,09,09,1, 11.9,1,1, 13.685, 10537.671, 346.735, 52779.948 23/06/14,23:51:45,10,09,1, 11.9,1,1, 13.685, 10537.689, 346.749, 52779.974 23/06/14,23:51:45,11,09,1, 11.9,1,1, 13.685, 10537.650, 346.730, 52779.948 23/06/14,23:51:45,12,09,1, 11.9,1,1, 13.685, 10537.663, 346.712, 52779.954 23/06/14,23:51:45,13,09,1, 11.9,1,1, 13.685, 10537.675, 346.720, 52780.007 23/06/14,23:51:45,14,09,1, 11.9,1,1, 13.685, 10537.660, 346.725, 52779.973 23/06/14,23:51:45,15,09,1, 11.9,1,1, 13.685, 10537.693, 346.718, 52779.967 23/06/14,23:51:45,16,09,1, 11.9,1,1, 13.685, 10537.676, 346.735, 52780.006 23/06/14,23:51:45,17,09,1, 11.9,1,1, 13.685, 10537.672, 346.755, 52779.981 23/06/14,23:51:45,18,09,1, 11.9,1,1, 13.685, 10537.673, 346.739, 52779.995 23/06/14,23:51:45,19,09,1, 11.9,1,1, 13.685, 10537.674, 346.747, 52779.983 23/06/14,23:51:46,00,09,1, 11.9,1,1, 13.682, 10537.666, 346.747, 52779.983 23/06/14,23:51:46,01,09,1, 11.9,1,1, 13.682, 10537.674, 346.724, 52779.977 23/06/14,23:51:46,02,09,1, 11.9,1,1, 13.682, 10537.678, 346.742, 52779.943 23/06/14,23:51:46,03,09,1, 11.9,1,1, 13.682, 10537.681, 346.728, 52779.954 23/06/14,23:51:46,04,09,1, 11.9,1,1, 13.682, 10537.670, 346.734, 52779.970 23/06/14,23:51:46,05,09,1, 11.9,1,1, 13.682, 10537.673, 346.709, 52779.772 23/06/14,23:51:46,06,09,1, 11.9,1,1, 13.682, 10537.651, 346.753, 52779.955 23/06/14,23:51:46,07,09,1, 11.9,1,1, 13.682, 10537.641, 346.712, 52780.019 23/06/14,23:51:46,08,09,1, 11.9,1,1, 13.682, 10537.674, 346.730, 52779.975 23/06/14,23:51:46,09,09,1, 11.9,1,1, 13.682, 10537.664, 346.730, 52780.018 23/06/14,23:51:46,10,09,1, 11.9,1,1, 13.682, 10537.672, 346.740, 52779.992 23/06/14,23:51:46,11,09,1, 11.9,1,1, 13.682, 10537.669, 346.735, 52779.968 23/06/14,23:51:46,12,09,1, 11.9,1,1, 13.682, 10537.680, 346.739, 52779.965 23/06/14,23:51:46,13,09,1, 11.9,1,1, 13.682, 10537.687, 346.694, 52779.948 23/06/14,23:51:46,14,09,1, 11.9,1,1, 13.682, 10537.682, 346.724, 52779.976 23/06/14,23:51:46,15,09,1, 11.9,1,1, 13.682, 10537.673, 346.698, 52779.967 23/06/14,23:51:46,16,09,1, 11.9,1,1, 13.682, 10537.706, 346.743, 52779.970 23/06/14,23:51:46,17,09,1, 11.9,1,1, 13.682, 10537.654, 346.729, 52779.933 23/06/14,23:51:46,18,09,1, 11.9,1,1, 13.682, 10537.667, 346.732, 52779.993 23/06/14,23:51:46,19,09,1, 11.9,1,1, 13.682, 10537.658, 346.734, 52779.952 23/06/14,23:51:47,00,09,1, 11.9,1,1, 13.680, 10537.658, 346.734, 52779.952 23/06/14,23:51:47,01,09,1, 11.9,1,1, 13.680, 10537.683, 346.711, 52779.938 23/06/14,23:51:47,02,09,1, 11.9,1,1, 13.680, 10537.672, 346.705, 52779.923 23/06/14,23:51:47,03,09,1, 11.9,1,1, 13.680, 10537.680, 346.720, 52779.914 23/06/14,23:51:47,04,09,1, 11.9,1,1, 13.680, 10537.679, 346.728, 52779.968 23/06/14,23:51:47,05,09,1, 11.9,1,1, 13.680, 10537.680, 346.746, 52779.958 23/06/14,23:51:47,06,09,1, 11.9,1,1, 13.680, 10537.662, 346.715, 52779.966 23/06/14,23:51:47,07,09,1, 11.9,1,1, 13.680, 10537.667, 346.722, 52779.955 23/06/14,23:51:47,08,09,1, 11.9,1,1, 13.680, 10537.682, 346.700, 52779.949 23/06/14,23:51:47,09,09,1, 11.9,1,1, 13.680, 10537.661, 346.718, 52779.935 23/06/14,23:51:47,10,09,1, 11.9,1,1, 13.680, 10537.660, 346.703, 52779.952 23/06/14,23:51:47,11,09,1, 11.9,1,1, 13.680, 10537.656, 346.703, 52779.955 23/06/14,23:51:47,12,09,1, 11.9,1,1, 13.680, 10537.656, 346.704, 52779.951 23/06/14,23:51:47,13,09,1, 11.9,1,1, 13.680, 10537.650, 346.683, 52779.965 23/06/14,23:51:47,14,09,1, 11.9,1,1, 13.680, 10537.672, 346.711, 52779.973 23/06/14,23:51:47,15,09,1, 11.9,1,1, 13.680, 10537.666, 346.709, 52779.953 23/06/14,23:51:47,16,09,1, 11.9,1,1, 13.680, 10537.655, 346.694, 52779.990 23/06/14,23:51:47,17,09,1, 11.9,1,1, 13.680, 10537.653, 346.685, 52779.952 23/06/14,23:51:47,18,09,1, 11.9,1,1, 13.680, 10537.660, 346.705, 52779.979 23/06/14,23:51:47,19,09,1, 11.9,1,1, 13.680, 10537.649, 346.703, 52779.971 23/06/14,23:51:48,00,09,1, 12.0,1,1, 13.684, 10537.649, 346.703, 52779.971 23/06/14,23:51:48,01,09,1, 12.0,1,1, 13.684, 10537.651, 346.708, 52779.974 23/06/14,23:51:48,02,09,1, 12.0,1,1, 13.684, 10537.644, 346.708, 52779.973 23/06/14,23:51:48,03,09,1, 12.0,1,1, 13.684, 10537.679, 346.679, 52779.967 23/06/14,23:51:48,04,09,1, 12.0,1,1, 13.684, 10537.659, 346.708, 52779.960 23/06/14,23:51:48,05,09,1, 12.0,1,1, 13.684, 10537.681, 346.698, 52779.962 23/06/14,23:51:48,06,09,1, 12.0,1,1, 13.684, 10537.665, 346.697, 52779.965 23/06/14,23:51:48,07,09,1, 12.0,1,1, 13.684, 10537.668, 346.708, 52779.946 23/06/14,23:51:48,08,09,1, 12.0,1,1, 13.684, 10537.663, 346.682, 52779.951 23/06/14,23:51:48,09,09,1, 12.0,1,1, 13.684, 10537.641, 346.703, 52779.976 23/06/14,23:51:48,10,09,1, 12.0,1,1, 13.684, 10537.674, 346.697, 52779.935 23/06/14,23:51:48,11,09,1, 12.0,1,1, 13.684, 10537.638, 346.681, 52779.952 23/06/14,23:51:48,12,09,1, 12.0,1,1, 13.684, 10537.644, 346.696, 52779.979 23/06/14,23:51:48,13,09,1, 12.0,1,1, 13.684, 10537.645, 346.696, 52779.937 23/06/14,23:51:48,14,09,1, 12.0,1,1, 13.684, 10537.651, 346.687, 52779.911 23/06/14,23:51:48,15,09,1, 12.0,1,1, 13.684, 10537.645, 346.703, 52779.922 23/06/14,23:51:48,16,09,1, 12.0,1,1, 13.684, 10537.653, 346.698, 52779.954 23/06/14,23:51:48,17,09,1, 12.0,1,1, 13.684, 10537.660, 346.692, 52779.970 23/06/14,23:51:48,18,09,1, 12.0,1,1, 13.684, 10537.639, 346.688, 52779.959 23/06/14,23:51:48,19,09,1, 12.0,1,1, 13.684, 10537.663, 346.699, 52779.943 23/06/14,23:51:49,00,09,1, 11.9,1,1, 13.682, 10537.658, 346.699, 52779.943 23/06/14,23:51:49,01,09,1, 11.9,1,1, 13.682, 10537.663, 346.689, 52779.964 23/06/14,23:51:49,02,09,1, 11.9,1,1, 13.682, 10537.654, 346.675, 52779.948 23/06/14,23:51:49,03,09,1, 11.9,1,1, 13.682, 10537.656, 346.679, 52779.930 23/06/14,23:51:49,04,09,1, 11.9,1,1, 13.682, 10537.659, 346.699, 52779.939 23/06/14,23:51:49,05,09,1, 11.9,1,1, 13.682, 10537.640, 346.671, 52779.939 23/06/14,23:51:49,06,09,1, 11.9,1,1, 13.682, 10537.640, 346.676, 52779.955 23/06/14,23:51:49,07,09,1, 11.9,1,1, 13.682, 10537.649, 346.686, 52779.920 23/06/14,23:51:49,08,09,1, 11.9,1,1, 13.682, 10537.644, 346.663, 52779.940 23/06/14,23:51:49,09,09,1, 11.9,1,1, 13.682, 10537.645, 346.687, 52779.977 23/06/14,23:51:49,10,09,1, 11.9,1,1, 13.682, 10537.668, 346.700, 52779.962 23/06/14,23:51:49,11,09,1, 11.9,1,1, 13.682, 10537.652, 346.689, 52779.974 23/06/14,23:51:49,12,09,1, 11.9,1,1, 13.682, 10537.661, 346.682, 52779.977 23/06/14,23:51:49,13,09,1, 11.9,1,1, 13.682, 10537.656, 346.687, 52779.987 23/06/14,23:51:49,14,09,1, 11.9,1,1, 13.682, 10537.664, 346.694, 52779.953 23/06/14,23:51:49,15,09,1, 11.9,1,1, 13.682, 10537.639, 346.699, 52779.951 23/06/14,23:51:49,16,09,1, 11.9,1,1, 13.682, 10537.674, 346.669, 52779.966 23/06/14,23:51:49,17,09,1, 11.9,1,1, 13.682, 10537.668, 346.689, 52779.962 23/06/14,23:51:49,18,09,1, 11.9,1,1, 13.682, 10537.647, 346.686, 52779.953 23/06/14,23:51:49,19,09,1, 11.9,1,1, 13.682, 10537.659, 346.675, 52779.960 23/06/14,23:51:50,00,09,1, 11.9,1,1, 13.687, 10537.658, 346.675, 52779.960 23/06/14,23:51:50,01,09,1, 11.9,1,1, 13.687, 10537.654, 346.683, 52779.949 23/06/14,23:51:50,02,09,1, 11.9,1,1, 13.687, 10537.641, 346.686, 52779.952 23/06/14,23:51:50,03,09,1, 11.9,1,1, 13.687, 10537.650, 346.688, 52779.957 23/06/14,23:51:50,04,09,1, 11.9,1,1, 13.687, 10537.661, 346.666, 52779.923 23/06/14,23:51:50,05,09,1, 11.9,1,1, 13.687, 10537.673, 346.656, 52779.955 23/06/14,23:51:50,06,09,1, 11.9,1,1, 13.687, 10537.648, 346.687, 52779.967 23/06/14,23:51:50,07,09,1, 11.9,1,1, 13.687, 10537.666, 346.681, 52779.956 23/06/14,23:51:50,08,09,1, 11.9,1,1, 13.687, 10537.657, 346.670, 52779.983 23/06/14,23:51:50,09,09,1, 11.9,1,1, 13.687, 10537.654, 346.666, 52779.938 23/06/14,23:51:50,10,09,1, 11.9,1,1, 13.687, 10537.666, 346.680, 52779.925 23/06/14,23:51:50,11,09,1, 11.9,1,1, 13.687, 10537.638, 346.689, 52779.963 23/06/14,23:51:50,12,09,1, 11.9,1,1, 13.687, 10537.670, 346.663, 52779.911 23/06/14,23:51:50,13,09,1, 11.9,1,1, 13.687, 10537.658, 346.660, 52779.924 23/06/14,23:51:50,14,09,1, 11.9,1,1, 13.687, 10537.667, 346.637, 52779.907 23/06/14,23:51:50,15,09,1, 11.9,1,1, 13.687, 10537.644, 346.671, 52779.917 23/06/14,23:51:50,16,09,1, 11.9,1,1, 13.687, 10537.638, 346.681, 52779.915 23/06/14,23:51:50,17,09,1, 11.9,1,1, 13.687, 10537.681, 346.664, 52779.969 23/06/14,23:51:50,18,09,1, 11.9,1,1, 13.687, 10537.645, 346.667, 52779.937 23/06/14,23:51:50,19,09,1, 11.9,1,1, 13.687, 10537.669, 346.652, 52779.965 23/06/14,23:51:51,00,10,1, 11.8,1,1, 13.684, 10537.666, 346.652, 52779.965 23/06/14,23:51:51,01,10,1, 11.8,1,1, 13.684, 10537.667, 346.667, 52779.974 23/06/14,23:51:51,02,10,1, 11.8,1,1, 13.684, 10537.665, 346.668, 52779.984 23/06/14,23:51:51,03,10,1, 11.8,1,1, 13.684, 10537.649, 346.671, 52779.956 23/06/14,23:51:51,04,10,1, 11.8,1,1, 13.684, 10537.631, 346.675, 52779.955 23/06/14,23:51:51,05,10,1, 11.8,1,1, 13.684, 10537.638, 346.669, 52779.983 23/06/14,23:51:51,06,10,1, 11.8,1,1, 13.684, 10537.651, 346.671, 52779.965 23/06/14,23:51:51,07,10,1, 11.8,1,1, 13.684, 10537.653, 346.669, 52779.970 23/06/14,23:51:51,08,10,1, 11.8,1,1, 13.684, 10537.643, 346.654, 52779.977 23/06/14,23:51:51,09,10,1, 11.8,1,1, 13.684, 10537.635, 346.667, 52779.953 23/06/14,23:51:51,10,10,1, 11.8,1,1, 13.684, 10537.643, 346.659, 52779.937 23/06/14,23:51:51,11,10,1, 11.8,1,1, 13.684, 10537.628, 346.653, 52779.935 23/06/14,23:51:51,12,10,1, 11.8,1,1, 13.684, 10537.650, 346.635, 52779.951 23/06/14,23:51:51,13,10,1, 11.8,1,1, 13.684, 10537.637, 346.663, 52779.959 23/06/14,23:51:51,14,10,1, 11.8,1,1, 13.684, 10537.645, 346.661, 52779.964 23/06/14,23:51:51,15,10,1, 11.8,1,1, 13.684, 10537.654, 346.641, 52779.945 23/06/14,23:51:51,16,10,1, 11.8,1,1, 13.684, 10537.649, 346.645, 52779.937 23/06/14,23:51:51,17,10,1, 11.8,1,1, 13.684, 10537.645, 346.673, 52779.938 23/06/14,23:51:51,18,10,1, 11.8,1,1, 13.684, 10537.638, 346.655, 52779.951 23/06/14,23:51:51,19,10,1, 11.8,1,1, 13.684, 10537.646, 346.658, 52779.949 23/06/14,23:51:52,00,09,1, 11.9,1,1, 13.678, 10537.641, 346.658, 52779.949 23/06/14,23:51:52,01,09,1, 11.9,1,1, 13.678, 10537.646, 346.646, 52779.922 23/06/14,23:51:52,02,09,1, 11.9,1,1, 13.678, 10537.647, 346.645, 52779.944 23/06/14,23:51:52,03,09,1, 11.9,1,1, 13.678, 10537.640, 346.661, 52779.997 23/06/14,23:51:52,04,09,1, 11.9,1,1, 13.678, 10537.638, 346.649, 52779.992 23/06/14,23:51:52,05,09,1, 11.9,1,1, 13.678, 10537.629, 346.656, 52779.975 23/06/14,23:51:52,06,09,1, 11.9,1,1, 13.678, 10537.639, 346.638, 52779.940 23/06/14,23:51:52,07,09,1, 11.9,1,1, 13.678, 10537.657, 346.629, 52779.945 23/06/14,23:51:52,08,09,1, 11.9,1,1, 13.678, 10537.669, 346.651, 52779.919 23/06/14,23:51:52,09,09,1, 11.9,1,1, 13.678, 10537.658, 346.663, 52779.948 23/06/14,23:51:52,10,09,1, 11.9,1,1, 13.678, 10537.657, 346.640, 52779.926 23/06/14,23:51:52,11,09,1, 11.9,1,1, 13.678, 10537.633, 346.657, 52779.994 23/06/14,23:51:52,12,09,1, 11.9,1,1, 13.678, 10537.651, 346.638, 52779.956 23/06/14,23:51:52,13,09,1, 11.9,1,1, 13.678, 10537.652, 346.665, 52780.129 23/06/14,23:51:52,14,09,1, 11.9,1,1, 13.678, 10537.653, 346.649, 52779.925 23/06/14,23:51:52,15,09,1, 11.9,1,1, 13.678, 10537.637, 346.656, 52779.920 23/06/14,23:51:52,16,09,1, 11.9,1,1, 13.678, 10537.644, 346.635, 52779.954 23/06/14,23:51:52,17,09,1, 11.9,1,1, 13.678, 10537.638, 346.602, 52779.932 23/06/14,23:51:52,18,09,1, 11.9,1,1, 13.678, 10537.656, 346.657, 52779.941 23/06/14,23:51:52,19,09,1, 11.9,1,1, 13.678, 10537.656, 346.650, 52779.945 23/06/14,23:51:53,00,08,1, 11.9,1,1, 13.679, 10537.649, 346.650, 52779.945 23/06/14,23:51:53,01,08,1, 11.9,1,1, 13.679, 10537.631, 346.668, 52779.970 23/06/14,23:51:53,02,08,1, 11.9,1,1, 13.679, 10537.642, 346.672, 52779.956 23/06/14,23:51:53,03,08,1, 11.9,1,1, 13.679, 10537.643, 346.646, 52779.974 23/06/14,23:51:53,04,08,1, 11.9,1,1, 13.679, 10537.666, 346.664, 52779.941 23/06/14,23:51:53,05,08,1, 11.9,1,1, 13.679, 10537.633, 346.668, 52779.965 23/06/14,23:51:53,06,08,1, 11.9,1,1, 13.679, 10537.626, 346.633, 52779.947 23/06/14,23:51:53,07,08,1, 11.9,1,1, 13.679, 10537.637, 346.660, 52779.934 23/06/14,23:51:53,08,08,1, 11.9,1,1, 13.679, 10537.620, 346.621, 52779.921 23/06/14,23:51:53,09,08,1, 11.9,1,1, 13.679, 10537.624, 346.636, 52779.950 23/06/14,23:51:53,10,08,1, 11.9,1,1, 13.679, 10537.632, 346.635, 52779.965 23/06/14,23:51:53,11,08,1, 11.9,1,1, 13.679, 10537.626, 346.621, 52779.948 23/06/14,23:51:53,12,08,1, 11.9,1,1, 13.679, 10537.620, 346.627, 52779.948 23/06/14,23:51:53,13,08,1, 11.9,1,1, 13.679, 10537.620, 346.651, 52779.955 23/06/14,23:51:53,14,08,1, 11.9,1,1, 13.679, 10537.643, 346.632, 52779.950 23/06/14,23:51:53,15,08,1, 11.9,1,1, 13.679, 10537.659, 346.641, 52779.957 23/06/14,23:51:53,16,08,1, 11.9,1,1, 13.679, 10537.655, 346.624, 52779.950 23/06/14,23:51:53,17,08,1, 11.9,1,1, 13.679, 10537.619, 346.649, 52779.937 23/06/14,23:51:53,18,08,1, 11.9,1,1, 13.679, 10537.632, 346.650, 52779.936 23/06/14,23:51:53,19,08,1, 11.9,1,1, 13.679, 10537.648, 346.644, 52779.951 23/06/14,23:51:54,00,08,1, 11.9,1,1, 13.681, 10537.641, 346.644, 52779.951 23/06/14,23:51:54,01,08,1, 11.9,1,1, 13.681, 10537.649, 346.619, 52779.928 23/06/14,23:51:54,02,08,1, 11.9,1,1, 13.681, 10537.631, 346.610, 52779.954 23/06/14,23:51:54,03,08,1, 11.9,1,1, 13.681, 10537.627, 346.639, 52779.930 23/06/14,23:51:54,04,08,1, 11.9,1,1, 13.681, 10537.618, 346.636, 52779.928 23/06/14,23:51:54,05,08,1, 11.9,1,1, 13.681, 10537.627, 346.656, 52779.959 23/06/14,23:51:54,06,08,1, 11.9,1,1, 13.681, 10537.607, 346.655, 52779.954 23/06/14,23:51:54,07,08,1, 11.9,1,1, 13.681, 10537.640, 346.601, 52779.943 23/06/14,23:51:54,08,08,1, 11.9,1,1, 13.681, 10537.616, 346.614, 52779.927 23/06/14,23:51:54,09,08,1, 11.9,1,1, 13.681, 10537.636, 346.631, 52779.943 23/06/14,23:51:54,10,08,1, 11.9,1,1, 13.681, 10537.663, 346.630, 52779.972 23/06/14,23:51:54,11,08,1, 11.9,1,1, 13.681, 10537.636, 346.636, 52779.946 23/06/14,23:51:54,12,08,1, 11.9,1,1, 13.681, 10537.621, 346.619, 52779.955 23/06/14,23:51:54,13,08,1, 11.9,1,1, 13.681, 10537.662, 346.633, 52779.954 23/06/14,23:51:54,14,08,1, 11.9,1,1, 13.681, 10537.662, 346.621, 52779.938 23/06/14,23:51:54,15,08,1, 11.9,1,1, 13.681, 10537.619, 346.625, 52779.929 23/06/14,23:51:54,16,08,1, 11.9,1,1, 13.681, 10537.647, 346.629, 52779.933 23/06/14,23:51:54,17,08,1, 11.9,1,1, 13.681, 10537.633, 346.626, 52779.945 23/06/14,23:51:54,18,08,1, 11.9,1,1, 13.681, 10537.650, 346.621, 52779.980 23/06/14,23:51:54,19,08,1, 11.9,1,1, 13.681, 10537.636, 346.617, 52779.953 23/06/14,23:51:55,00,08,1, 11.9,1,1, 13.677, 10537.633, 346.617, 52779.953 23/06/14,23:51:55,01,08,1, 11.9,1,1, 13.677, 10537.663, 346.622, 52779.964 23/06/14,23:51:55,02,08,1, 11.9,1,1, 13.677, 10537.651, 346.621, 52779.940 23/06/14,23:51:55,03,08,1, 11.9,1,1, 13.677, 10537.626, 346.639, 52779.986 23/06/14,23:51:55,04,08,1, 11.9,1,1, 13.677, 10537.640, 346.639, 52779.971 23/06/14,23:51:55,05,08,1, 11.9,1,1, 13.677, 10537.656, 346.619, 52779.989 23/06/14,23:51:55,06,08,1, 11.9,1,1, 13.677, 10537.620, 346.614, 52779.984 23/06/14,23:51:55,07,08,1, 11.9,1,1, 13.677, 10537.640, 346.633, 52779.978 23/06/14,23:51:55,08,08,1, 11.9,1,1, 13.677, 10537.613, 346.620, 52779.995 23/06/14,23:51:55,09,08,1, 11.9,1,1, 13.677, 10537.635, 346.628, 52779.988 23/06/14,23:51:55,10,08,1, 11.9,1,1, 13.677, 10537.641, 346.644, 52779.978 23/06/14,23:51:55,11,08,1, 11.9,1,1, 13.677, 10537.624, 346.619, 52779.947 23/06/14,23:51:55,12,08,1, 11.9,1,1, 13.677, 10537.649, 346.632, 52779.937 23/06/14,23:51:55,13,08,1, 11.9,1,1, 13.677, 10537.627, 346.644, 52780.007 23/06/14,23:51:55,14,08,1, 11.9,1,1, 13.677, 10537.659, 346.615, 52779.978 23/06/14,23:51:55,15,08,1, 11.9,1,1, 13.677, 10537.638, 346.645, 52779.968 23/06/14,23:51:55,16,08,1, 11.9,1,1, 13.677, 10537.643, 346.634, 52779.981 23/06/14,23:51:55,17,08,1, 11.9,1,1, 13.677, 10537.662, 346.624, 52779.997 23/06/14,23:51:55,18,08,1, 11.9,1,1, 13.677, 10537.634, 346.607, 52779.975 23/06/14,23:51:55,19,08,1, 11.9,1,1, 13.677, 10537.645, 346.615, 52779.952 23/06/14,23:51:56,00,08,1, 11.9,1,1, 13.680, 10537.641, 346.615, 52779.952 23/06/14,23:51:56,01,08,1, 11.9,1,1, 13.680, 10537.646, 346.614, 52779.986 23/06/14,23:51:56,02,08,1, 11.9,1,1, 13.680, 10537.622, 346.631, 52779.980 23/06/14,23:51:56,03,08,1, 11.9,1,1, 13.680, 10537.647, 346.621, 52779.963 23/06/14,23:51:56,04,08,1, 11.9,1,1, 13.680, 10537.625, 346.616, 52779.983 23/06/14,23:51:56,05,08,1, 11.9,1,1, 13.680, 10537.635, 346.614, 52780.018 23/06/14,23:51:56,06,08,1, 11.9,1,1, 13.680, 10537.639, 346.637, 52780.011 23/06/14,23:51:56,07,08,1, 11.9,1,1, 13.680, 10537.640, 346.616, 52780.013 23/06/14,23:51:56,08,08,1, 11.9,1,1, 13.680, 10537.632, 346.633, 52779.977 23/06/14,23:51:56,09,08,1, 11.9,1,1, 13.680, 10537.661, 346.604, 52779.954 23/06/14,23:51:56,10,08,1, 11.9,1,1, 13.680, 10537.633, 346.624, 52779.967 23/06/14,23:51:56,11,08,1, 11.9,1,1, 13.680, 10537.627, 346.641, 52779.982 23/06/14,23:51:56,12,08,1, 11.9,1,1, 13.680, 10537.601, 346.624, 52779.983 23/06/14,23:51:56,13,08,1, 11.9,1,1, 13.680, 10537.607, 346.628, 52779.980 23/06/14,23:51:56,14,08,1, 11.9,1,1, 13.680, 10537.631, 346.581, 52779.932 23/06/14,23:51:56,15,08,1, 11.9,1,1, 13.680, 10537.647, 346.597, 52779.942 23/06/14,23:51:56,16,08,1, 11.9,1,1, 13.680, 10537.630, 346.644, 52779.919 23/06/14,23:51:56,17,08,1, 11.9,1,1, 13.680, 10537.635, 346.581, 52779.935 23/06/14,23:51:56,18,08,1, 11.9,1,1, 13.680, 10537.643, 346.602, 52779.953 23/06/14,23:51:56,19,08,1, 11.9,1,1, 13.680, 10537.618, 346.617, 52779.946 23/06/14,23:51:57,00,08,1, 11.8,1,1, 13.679, 10537.616, 346.617, 52779.946 23/06/14,23:51:57,01,08,1, 11.8,1,1, 13.679, 10537.643, 346.600, 52779.983 23/06/14,23:51:57,02,08,1, 11.8,1,1, 13.679, 10537.637, 346.738, 52780.449 23/06/14,23:51:57,03,08,1, 11.8,1,1, 13.679, 10537.616, 346.776, 52780.505 23/06/14,23:51:57,04,08,1, 11.8,1,1, 13.679, 10537.650, 346.764, 52780.510 23/06/14,23:51:57,05,08,1, 11.8,1,1, 13.679, 10537.646, 346.760, 52780.491 23/06/14,23:51:57,06,08,1, 11.8,1,1, 13.679, 10537.648, 346.754, 52780.461 23/06/14,23:51:57,07,08,1, 11.8,1,1, 13.679, 10537.655, 346.744, 52780.447 23/06/14,23:51:57,08,08,1, 11.8,1,1, 13.679, 10537.644, 346.761, 52780.481 23/06/14,23:51:57,09,08,1, 11.8,1,1, 13.679, 10537.653, 346.764, 52780.502 23/06/14,23:51:57,10,08,1, 11.8,1,1, 13.679, 10537.653, 346.776, 52780.500 23/06/14,23:51:57,11,08,1, 11.8,1,1, 13.679, 10537.636, 346.757, 52780.494 23/06/14,23:51:57,12,08,1, 11.8,1,1, 13.679, 10537.628, 346.755, 52780.516 23/06/14,23:51:57,13,08,1, 11.8,1,1, 13.679, 10537.649, 346.760, 52780.504 23/06/14,23:51:57,14,08,1, 11.8,1,1, 13.679, 10537.668, 346.783, 52780.477 23/06/14,23:51:57,15,08,1, 11.8,1,1, 13.679, 10537.656, 346.758, 52780.474 23/06/14,23:51:57,16,08,1, 11.8,1,1, 13.679, 10537.647, 346.773, 52780.474 23/06/14,23:51:57,17,08,1, 11.8,1,1, 13.679, 10537.637, 346.758, 52780.473 23/06/14,23:51:57,18,08,1, 11.8,1,1, 13.679, 10537.627, 346.751, 52780.456 23/06/14,23:51:57,19,08,1, 11.8,1,1, 13.679, 10537.640, 346.742, 52780.468 23/06/14,23:51:58,00,08,1, 11.9,1,1, 13.682, 10537.633, 346.742, 52780.468 23/06/14,23:51:58,01,08,1, 11.9,1,1, 13.682, 10537.625, 346.767, 52780.471 23/06/14,23:51:58,02,08,1, 11.9,1,1, 13.682, 10537.624, 346.744, 52780.496 23/06/14,23:51:58,03,08,1, 11.9,1,1, 13.682, 10537.636, 346.759, 52780.471 23/06/14,23:51:58,04,08,1, 11.9,1,1, 13.682, 10537.641, 346.738, 52780.451 23/06/14,23:51:58,05,08,1, 11.9,1,1, 13.682, 10537.626, 346.763, 52780.481 23/06/14,23:51:58,06,08,1, 11.9,1,1, 13.682, 10537.643, 346.758, 52780.475 23/06/14,23:51:58,07,08,1, 11.9,1,1, 13.682, 10537.642, 346.764, 52780.482 23/06/14,23:51:58,08,08,1, 11.9,1,1, 13.682, 10537.641, 346.764, 52780.496 23/06/14,23:51:58,09,08,1, 11.9,1,1, 13.682, 10537.640, 346.745, 52780.482 23/06/14,23:51:58,10,08,1, 11.9,1,1, 13.682, 10537.637, 346.753, 52780.472 23/06/14,23:51:58,11,08,1, 11.9,1,1, 13.682, 10537.650, 346.764, 52780.439 23/06/14,23:51:58,12,08,1, 11.9,1,1, 13.682, 10537.665, 346.743, 52780.457 23/06/14,23:51:58,13,08,1, 11.9,1,1, 13.682, 10537.655, 346.740, 52780.452 23/06/14,23:51:58,14,08,1, 11.9,1,1, 13.682, 10537.662, 346.727, 52780.458 23/06/14,23:51:58,15,08,1, 11.9,1,1, 13.682, 10537.649, 346.766, 52780.481 23/06/14,23:51:58,16,08,1, 11.9,1,1, 13.682, 10537.661, 346.772, 52780.493 23/06/14,23:51:58,17,08,1, 11.9,1,1, 13.682, 10537.661, 346.782, 52780.485 23/06/14,23:51:58,18,08,1, 11.9,1,1, 13.682, 10537.667, 346.759, 52780.486 23/06/14,23:51:58,19,08,1, 11.9,1,1, 13.682, 10537.647, 346.759, 52780.478 23/06/14,23:51:59,00,08,1, 11.9,1,1, 13.683, 10537.641, 346.759, 52780.478 23/06/14,23:51:59,01,08,1, 11.9,1,1, 13.683, 10537.677, 346.755, 52780.458 23/06/14,23:51:59,02,08,1, 11.9,1,1, 13.683, 10537.662, 346.742, 52780.478 23/06/14,23:51:59,03,08,1, 11.9,1,1, 13.683, 10537.668, 346.729, 52780.473 23/06/14,23:51:59,04,08,1, 11.9,1,1, 13.683, 10537.656, 346.743, 52780.482 23/06/14,23:51:59,05,08,1, 11.9,1,1, 13.683, 10537.656, 346.756, 52780.535 23/06/14,23:51:59,06,08,1, 11.9,1,1, 13.683, 10537.642, 346.738, 52780.478 23/06/14,23:51:59,07,08,1, 11.9,1,1, 13.683, 10537.657, 346.758, 52780.502 23/06/14,23:51:59,08,08,1, 11.9,1,1, 13.683, 10537.667, 346.767, 52780.487 23/06/14,23:51:59,09,08,1, 11.9,1,1, 13.683, 10537.659, 346.762, 52780.479 23/06/14,23:51:59,10,08,1, 11.9,1,1, 13.683, 10537.657, 346.746, 52780.472 23/06/14,23:51:59,11,08,1, 11.9,1,1, 13.683, 10537.672, 346.754, 52780.487 23/06/14,23:51:59,12,08,1, 11.9,1,1, 13.683, 10537.663, 346.757, 52780.526 23/06/14,23:51:59,13,08,1, 11.9,1,1, 13.683, 10537.666, 346.743, 52780.480 23/06/14,23:51:59,14,08,1, 11.9,1,1, 13.683, 10537.664, 346.747, 52780.461 23/06/14,23:51:59,15,08,1, 11.9,1,1, 13.683, 10537.655, 346.754, 52780.486 23/06/14,23:51:59,16,08,1, 11.9,1,1, 13.683, 10537.651, 346.781, 52780.473 23/06/14,23:51:59,17,08,1, 11.9,1,1, 13.683, 10537.676, 346.779, 52780.501 23/06/14,23:51:59,18,08,1, 11.9,1,1, 13.683, 10537.648, 346.760, 52780.469 23/06/14,23:51:59,19,08,1, 11.9,1,1, 13.683, 10537.662, 346.763, 52780.479 23/06/14,23:52:00,00,08,1, 11.9,1,1, 13.683, 10537.658, 346.763, 52780.479 23/06/14,23:52:00,01,08,1, 11.9,1,1, 13.683, 10537.656, 346.776, 52780.478 23/06/14,23:52:00,02,08,1, 11.9,1,1, 13.683, 10537.654, 346.626, 52779.990 23/06/14,23:52:00,03,08,1, 11.9,1,1, 13.683, 10537.659, 346.586, 52779.929 23/06/14,23:52:00,04,08,1, 11.9,1,1, 13.683, 10537.669, 346.615, 52779.941 23/06/14,23:52:00,05,08,1, 11.9,1,1, 13.683, 10537.639, 346.619, 52779.962 23/06/14,23:52:00,06,08,1, 11.9,1,1, 13.683, 10537.636, 346.625, 52779.922 23/06/14,23:52:00,07,08,1, 11.9,1,1, 13.683, 10537.624, 346.609, 52779.928 23/06/14,23:52:00,08,08,1, 11.9,1,1, 13.683, 10537.630, 346.604, 52779.963 23/06/14,23:52:00,09,08,1, 11.9,1,1, 13.683, 10537.635, 346.609, 52779.951 23/06/14,23:52:00,10,08,1, 11.9,1,1, 13.683, 10537.659, 346.642, 52779.970 23/06/14,23:52:00,11,08,1, 11.9,1,1, 13.683, 10537.624, 346.602, 52779.935 23/06/14,23:52:00,12,08,1, 11.9,1,1, 13.683, 10537.646, 346.605, 52780.028 23/06/14,23:52:00,13,08,1, 11.9,1,1, 13.683, 10537.632, 346.605, 52779.988 23/06/14,23:52:00,14,08,1, 11.9,1,1, 13.683, 10537.657, 346.604, 52779.974 23/06/14,23:52:00,15,08,1, 11.9,1,1, 13.683, 10537.637, 346.609, 52779.983 23/06/14,23:52:00,16,08,1, 11.9,1,1, 13.683, 10537.674, 346.629, 52779.960 23/06/14,23:52:00,17,08,1, 11.9,1,1, 13.683, 10537.657, 346.597, 52779.945 23/06/14,23:52:00,18,08,1, 11.9,1,1, 13.683, 10537.672, 346.615, 52779.967 23/06/14,23:52:00,19,08,1, 11.9,1,1, 13.683, 10537.659, 346.597, 52779.971 23/06/14,23:52:01,00,08,1, 11.9,1,1, 13.681, 10537.658, 346.597, 52779.971 23/06/14,23:52:01,01,08,1, 11.9,1,1, 13.681, 10537.649, 346.635, 52779.943 23/06/14,23:52:01,02,08,1, 11.9,1,1, 13.681, 10537.651, 346.617, 52779.961 23/06/14,23:52:01,03,08,1, 11.9,1,1, 13.681, 10537.656, 346.630, 52779.933 23/06/14,23:52:01,04,08,1, 11.9,1,1, 13.681, 10537.627, 346.610, 52779.931 23/06/14,23:52:01,05,08,1, 11.9,1,1, 13.681, 10537.664, 346.622, 52779.939 23/06/14,23:52:01,06,08,1, 11.9,1,1, 13.681, 10537.647, 346.611, 52779.973 23/06/14,23:52:01,07,08,1, 11.9,1,1, 13.681, 10537.640, 346.603, 52779.973 23/06/14,23:52:01,08,08,1, 11.9,1,1, 13.681, 10537.639, 346.610, 52779.944 23/06/14,23:52:01,09,08,1, 11.9,1,1, 13.681, 10537.646, 346.605, 52779.959 23/06/14,23:52:01,10,08,1, 11.9,1,1, 13.681, 10537.642, 346.614, 52779.952 23/06/14,23:52:01,11,08,1, 11.9,1,1, 13.681, 10537.637, 346.621, 52779.971 23/06/14,23:52:01,12,08,1, 11.9,1,1, 13.681, 10537.649, 346.616, 52779.915 23/06/14,23:52:01,13,08,1, 11.9,1,1, 13.681, 10537.660, 346.602, 52779.932 23/06/14,23:52:01,14,08,1, 11.9,1,1, 13.681, 10537.635, 346.604, 52779.894 23/06/14,23:52:01,15,08,1, 11.9,1,1, 13.681, 10537.633, 346.615, 52779.941 23/06/14,23:52:01,16,08,1, 11.9,1,1, 13.681, 10537.645, 346.598, 52779.929 23/06/14,23:52:01,17,08,1, 11.9,1,1, 13.681, 10537.648, 346.613, 52779.948 23/06/14,23:52:01,18,08,1, 11.9,1,1, 13.681, 10537.629, 346.611, 52779.930 23/06/14,23:52:01,19,08,1, 11.9,1,1, 13.681, 10537.639, 346.598, 52779.928 23/06/14,23:52:02,00,07,1, 11.9,1,1, 13.677, 10537.633, 346.598, 52779.928 23/06/14,23:52:02,01,07,1, 11.9,1,1, 13.677, 10537.633, 346.631, 52779.922 23/06/14,23:52:02,02,07,1, 11.9,1,1, 13.677, 10537.645, 346.575, 52779.932 23/06/14,23:52:02,03,07,1, 11.9,1,1, 13.677, 10537.668, 346.618, 52779.938 23/06/14,23:52:02,04,07,1, 11.9,1,1, 13.677, 10537.636, 346.586, 52779.991 23/06/14,23:52:02,05,07,1, 11.9,1,1, 13.677, 10537.647, 346.619, 52779.934 23/06/14,23:52:02,06,07,1, 11.9,1,1, 13.677, 10537.640, 346.623, 52779.945 23/06/14,23:52:02,07,07,1, 11.9,1,1, 13.677, 10537.651, 346.614, 52779.962 23/06/14,23:52:02,08,07,1, 11.9,1,1, 13.677, 10537.651, 346.592, 52779.927 23/06/14,23:52:02,09,07,1, 11.9,1,1, 13.677, 10537.648, 346.608, 52779.922 23/06/14,23:52:02,10,07,1, 11.9,1,1, 13.677, 10537.626, 346.602, 52779.949 23/06/14,23:52:02,11,07,1, 11.9,1,1, 13.677, 10537.643, 346.605, 52779.945 23/06/14,23:52:02,12,07,1, 11.9,1,1, 13.677, 10537.651, 346.602, 52779.950 23/06/14,23:52:02,13,07,1, 11.9,1,1, 13.677, 10537.624, 346.618, 52779.943 23/06/14,23:52:02,14,07,1, 11.9,1,1, 13.677, 10537.626, 346.597, 52779.947 23/06/14,23:52:02,15,07,1, 11.9,1,1, 13.677, 10537.633, 346.587, 52779.951 23/06/14,23:52:02,16,07,1, 11.9,1,1, 13.677, 10537.642, 346.599, 52779.949 23/06/14,23:52:02,17,07,1, 11.9,1,1, 13.677, 10537.657, 346.591, 52779.956 23/06/14,23:52:02,18,07,1, 11.9,1,1, 13.677, 10537.628, 346.620, 52779.945 23/06/14,23:52:02,19,07,1, 11.9,1,1, 13.677, 10537.651, 346.612, 52779.929 23/06/14,23:52:03,00,07,1, 11.8,1,1, 13.682, 10537.649, 346.612, 52779.929 23/06/14,23:52:03,01,07,1, 11.8,1,1, 13.682, 10537.629, 346.611, 52779.935 23/06/14,23:52:03,02,07,1, 11.8,1,1, 13.682, 10537.651, 346.586, 52779.932 23/06/14,23:52:03,03,07,1, 11.8,1,1, 13.682, 10537.649, 346.585, 52779.925 23/06/14,23:52:03,04,07,1, 11.8,1,1, 13.682, 10537.637, 346.586, 52779.945 23/06/14,23:52:03,05,07,1, 11.8,1,1, 13.682, 10537.645, 346.612, 52779.924 23/06/14,23:52:03,06,07,1, 11.8,1,1, 13.682, 10537.650, 346.580, 52779.958 23/06/14,23:52:03,07,07,1, 11.8,1,1, 13.682, 10537.657, 346.585, 52779.912 23/06/14,23:52:03,08,07,1, 11.8,1,1, 13.682, 10537.649, 346.562, 52779.941 23/06/14,23:52:03,09,07,1, 11.8,1,1, 13.682, 10537.644, 346.580, 52779.916 23/06/14,23:52:03,10,07,1, 11.8,1,1, 13.682, 10537.634, 346.571, 52779.912 23/06/14,23:52:03,11,07,1, 11.8,1,1, 13.682, 10537.663, 346.576, 52779.904 23/06/14,23:52:03,12,07,1, 11.8,1,1, 13.682, 10537.635, 346.568, 52779.916 23/06/14,23:52:03,13,07,1, 11.8,1,1, 13.682, 10537.642, 346.572, 52779.947 23/06/14,23:52:03,14,07,1, 11.8,1,1, 13.682, 10537.641, 346.585, 52779.929 23/06/14,23:52:03,15,07,1, 11.8,1,1, 13.682, 10537.607, 346.590, 52779.929 23/06/14,23:52:03,16,07,1, 11.8,1,1, 13.682, 10537.657, 346.583, 52779.916 23/06/14,23:52:03,17,07,1, 11.8,1,1, 13.682, 10537.650, 346.583, 52779.905 23/06/14,23:52:03,18,07,1, 11.8,1,1, 13.682, 10537.636, 346.581, 52779.895 23/06/14,23:52:03,19,07,1, 11.8,1,1, 13.682, 10537.671, 346.581, 52779.893 23/06/14,23:52:04,00,07,1, 11.9,1,1, 13.678, 10537.666, 346.581, 52779.893 23/06/14,23:52:04,01,07,1, 11.9,1,1, 13.678, 10537.660, 346.587, 52779.944 23/06/14,23:52:04,02,07,1, 11.9,1,1, 13.678, 10537.654, 346.581, 52779.929 23/06/14,23:52:04,03,07,1, 11.9,1,1, 13.678, 10537.674, 346.613, 52779.910 23/06/14,23:52:04,04,07,1, 11.9,1,1, 13.678, 10537.659, 346.616, 52779.908 23/06/14,23:52:04,05,07,1, 11.9,1,1, 13.678, 10537.674, 346.586, 52779.940 23/06/14,23:52:04,06,07,1, 11.9,1,1, 13.678, 10537.660, 346.580, 52779.918 23/06/14,23:52:04,07,07,1, 11.9,1,1, 13.678, 10537.659, 346.591, 52779.934 23/06/14,23:52:04,08,07,1, 11.9,1,1, 13.678, 10537.643, 346.602, 52779.956 23/06/14,23:52:04,09,07,1, 11.9,1,1, 13.678, 10537.639, 346.594, 52779.919 23/06/14,23:52:04,10,07,1, 11.9,1,1, 13.678, 10537.646, 346.595, 52779.955 23/06/14,23:52:04,11,07,1, 11.9,1,1, 13.678, 10537.631, 346.573, 52779.994 23/06/14,23:52:04,12,07,1, 11.9,1,1, 13.678, 10537.626, 346.602, 52779.951 23/06/14,23:52:04,13,07,1, 11.9,1,1, 13.678, 10537.639, 346.584, 52779.939 23/06/14,23:52:04,14,07,1, 11.9,1,1, 13.678, 10537.637, 346.570, 52779.954 23/06/14,23:52:04,15,07,1, 11.9,1,1, 13.678, 10537.626, 346.571, 52779.933 23/06/14,23:52:04,16,07,1, 11.9,1,1, 13.678, 10537.656, 346.566, 52779.989 23/06/14,23:52:04,17,07,1, 11.9,1,1, 13.678, 10537.661, 346.582, 52779.954 23/06/14,23:52:04,18,07,1, 11.9,1,1, 13.678, 10537.657, 346.572, 52779.968 23/06/14,23:52:04,19,07,1, 11.9,1,1, 13.678, 10537.681, 346.582, 52779.952 23/06/14,23:52:05,00,07,1, 12.0,1,1, 13.681, 10537.674, 346.582, 52779.952 23/06/14,23:52:05,01,07,1, 12.0,1,1, 13.681, 10537.662, 346.566, 52779.970 23/06/14,23:52:05,02,07,1, 12.0,1,1, 13.681, 10537.666, 346.582, 52779.941 23/06/14,23:52:05,03,07,1, 12.0,1,1, 13.681, 10537.631, 346.587, 52779.927 23/06/14,23:52:05,04,07,1, 12.0,1,1, 13.681, 10537.634, 346.562, 52779.924 23/06/14,23:52:05,05,07,1, 12.0,1,1, 13.681, 10537.671, 346.575, 52779.976 23/06/14,23:52:05,06,07,1, 12.0,1,1, 13.681, 10537.640, 346.556, 52779.935 23/06/14,23:52:05,07,07,1, 12.0,1,1, 13.681, 10537.657, 346.580, 52779.964 23/06/14,23:52:05,08,07,1, 12.0,1,1, 13.681, 10537.649, 346.570, 52779.953 23/06/14,23:52:05,09,07,1, 12.0,1,1, 13.681, 10537.638, 346.580, 52779.952 23/06/14,23:52:05,10,07,1, 12.0,1,1, 13.681, 10537.656, 346.562, 52779.957 23/06/14,23:52:05,11,07,1, 12.0,1,1, 13.681, 10537.654, 346.575, 52779.951 23/06/14,23:52:05,12,07,1, 12.0,1,1, 13.681, 10537.663, 346.569, 52779.944 23/06/14,23:52:05,13,07,1, 12.0,1,1, 13.681, 10537.673, 346.560, 52779.945 23/06/14,23:52:05,14,07,1, 12.0,1,1, 13.681, 10537.675, 346.572, 52779.985 23/06/14,23:52:05,15,07,1, 12.0,1,1, 13.681, 10537.671, 346.570, 52779.953 23/06/14,23:52:05,16,07,1, 12.0,1,1, 13.681, 10537.660, 346.567, 52779.974 23/06/14,23:52:05,17,07,1, 12.0,1,1, 13.681, 10537.678, 346.599, 52779.954 23/06/14,23:52:05,18,07,1, 12.0,1,1, 13.681, 10537.644, 346.569, 52779.940 23/06/14,23:52:05,19,07,1, 12.0,1,1, 13.681, 10537.656, 346.552, 52779.962 23/06/14,23:52:06,00,07,1, 11.9,1,1, 13.679, 10537.649, 346.552, 52779.962 23/06/14,23:52:06,01,07,1, 11.9,1,1, 13.679, 10537.684, 346.577, 52779.956 23/06/14,23:52:06,02,07,1, 11.9,1,1, 13.679, 10537.682, 346.555, 52779.909 23/06/14,23:52:06,03,07,1, 11.9,1,1, 13.679, 10537.672, 346.570, 52779.924 23/06/14,23:52:06,04,07,1, 11.9,1,1, 13.679, 10537.659, 346.565, 52779.916 23/06/14,23:52:06,05,07,1, 11.9,1,1, 13.679, 10537.683, 346.567, 52779.973 23/06/14,23:52:06,06,07,1, 11.9,1,1, 13.679, 10537.688, 346.580, 52779.925 23/06/14,23:52:06,07,07,1, 11.9,1,1, 13.679, 10537.661, 346.563, 52779.914 23/06/14,23:52:06,08,07,1, 11.9,1,1, 13.679, 10537.668, 346.578, 52779.950 23/06/14,23:52:06,09,07,1, 11.9,1,1, 13.679, 10537.674, 346.582, 52779.929 23/06/14,23:52:06,10,07,1, 11.9,1,1, 13.679, 10537.664, 346.579, 52779.973 23/06/14,23:52:06,11,07,1, 11.9,1,1, 13.679, 10537.673, 346.571, 52779.950 23/06/14,23:52:06,12,07,1, 11.9,1,1, 13.679, 10537.676, 346.583, 52779.957 23/06/14,23:52:06,13,07,1, 11.9,1,1, 13.679, 10537.665, 346.569, 52779.940 23/06/14,23:52:06,14,07,1, 11.9,1,1, 13.679, 10537.695, 346.580, 52779.906 23/06/14,23:52:06,15,07,1, 11.9,1,1, 13.679, 10537.654, 346.520, 52779.896 23/06/14,23:52:06,16,07,1, 11.9,1,1, 13.679, 10537.664, 346.546, 52779.921 23/06/14,23:52:06,17,07,1, 11.9,1,1, 13.679, 10537.663, 346.557, 52779.930 23/06/14,23:52:06,18,07,1, 11.9,1,1, 13.679, 10537.676, 346.545, 52779.944 23/06/14,23:52:06,19,07,1, 11.9,1,1, 13.679, 10537.664, 346.565, 52779.901 23/06/14,23:52:07,00,09,1, 11.9,1,1, 13.679, 10537.658, 346.565, 52779.901 23/06/14,23:52:07,01,09,1, 11.9,1,1, 13.679, 10537.674, 346.567, 52779.936 23/06/14,23:52:07,02,09,1, 11.9,1,1, 13.679, 10537.666, 346.574, 52779.911 23/06/14,23:52:07,03,09,1, 11.9,1,1, 13.679, 10537.654, 346.574, 52779.956 23/06/14,23:52:07,04,09,1, 11.9,1,1, 13.679, 10537.679, 346.584, 52779.917 23/06/14,23:52:07,05,09,1, 11.9,1,1, 13.679, 10537.686, 346.556, 52779.910 23/06/14,23:52:07,06,09,1, 11.9,1,1, 13.679, 10537.663, 346.554, 52779.961 23/06/14,23:52:07,07,09,1, 11.9,1,1, 13.679, 10537.654, 346.543, 52779.905 23/06/14,23:52:07,08,09,1, 11.9,1,1, 13.679, 10537.667, 346.561, 52779.940 23/06/14,23:52:07,09,09,1, 11.9,1,1, 13.679, 10537.667, 346.567, 52779.922 23/06/14,23:52:07,10,09,1, 11.9,1,1, 13.679, 10537.684, 346.568, 52779.939 23/06/14,23:52:07,11,09,1, 11.9,1,1, 13.679, 10537.651, 346.575, 52779.934 23/06/14,23:52:07,12,09,1, 11.9,1,1, 13.679, 10537.679, 346.575, 52779.955 23/06/14,23:52:07,13,09,1, 11.9,1,1, 13.679, 10537.675, 346.563, 52779.926 23/06/14,23:52:07,14,09,1, 11.9,1,1, 13.679, 10537.678, 346.555, 52779.950 23/06/14,23:52:07,15,09,1, 11.9,1,1, 13.679, 10537.676, 346.540, 52779.892 23/06/14,23:52:07,16,09,1, 11.9,1,1, 13.679, 10537.672, 346.569, 52779.855 23/06/14,23:52:07,17,09,1, 11.9,1,1, 13.679, 10537.692, 346.569, 52779.889 23/06/14,23:52:07,18,09,1, 11.9,1,1, 13.679, 10537.659, 346.553, 52779.891 23/06/14,23:52:07,19,09,1, 11.9,1,1, 13.679, 10537.677, 346.561, 52779.913 23/06/14,23:52:08,00,08,1, 11.9,1,1, 13.680, 10537.674, 346.561, 52779.913 23/06/14,23:52:08,01,08,1, 11.9,1,1, 13.680, 10537.656, 346.553, 52779.876 23/06/14,23:52:08,02,08,1, 11.9,1,1, 13.680, 10537.665, 346.560, 52779.901 23/06/14,23:52:08,03,08,1, 11.9,1,1, 13.680, 10537.644, 346.539, 52779.886 23/06/14,23:52:08,04,08,1, 11.9,1,1, 13.680, 10537.653, 346.558, 52779.919 23/06/14,23:52:08,05,08,1, 11.9,1,1, 13.680, 10537.658, 346.565, 52779.895 23/06/14,23:52:08,06,08,1, 11.9,1,1, 13.680, 10537.668, 346.557, 52779.901 23/06/14,23:52:08,07,08,1, 11.9,1,1, 13.680, 10537.665, 346.554, 52779.910 23/06/14,23:52:08,08,08,1, 11.9,1,1, 13.680, 10537.664, 346.578, 52779.915 23/06/14,23:52:08,09,08,1, 11.9,1,1, 13.680, 10537.665, 346.590, 52779.952 23/06/14,23:52:08,10,08,1, 11.9,1,1, 13.680, 10537.681, 346.588, 52779.916 23/06/14,23:52:08,11,08,1, 11.9,1,1, 13.680, 10537.668, 346.577, 52779.928 23/06/14,23:52:08,12,08,1, 11.9,1,1, 13.680, 10537.664, 346.575, 52779.940 23/06/14,23:52:08,13,08,1, 11.9,1,1, 13.680, 10537.670, 346.527, 52779.912 23/06/14,23:52:08,14,08,1, 11.9,1,1, 13.680, 10537.647, 346.552, 52779.948 23/06/14,23:52:08,15,08,1, 11.9,1,1, 13.680, 10537.680, 346.560, 52779.903 23/06/14,23:52:08,16,08,1, 11.9,1,1, 13.680, 10537.678, 346.578, 52779.944 23/06/14,23:52:08,17,08,1, 11.9,1,1, 13.680, 10537.665, 346.584, 52779.923 23/06/14,23:52:08,18,08,1, 11.9,1,1, 13.680, 10537.661, 346.583, 52779.924 23/06/14,23:52:08,19,08,1, 11.9,1,1, 13.680, 10537.674, 346.565, 52779.936 23/06/14,23:52:09,00,09,1, 11.9,1,1, 13.680, 10537.666, 346.565, 52779.936 23/06/14,23:52:09,01,09,1, 11.9,1,1, 13.680, 10537.655, 346.574, 52779.912 23/06/14,23:52:09,02,09,1, 11.9,1,1, 13.680, 10537.684, 346.577, 52779.921 23/06/14,23:52:09,03,09,1, 11.9,1,1, 13.680, 10537.683, 346.599, 52779.917 23/06/14,23:52:09,04,09,1, 11.9,1,1, 13.680, 10537.684, 346.572, 52779.901 23/06/14,23:52:09,05,09,1, 11.9,1,1, 13.680, 10537.681, 346.564, 52779.895 23/06/14,23:52:09,06,09,1, 11.9,1,1, 13.680, 10537.662, 346.600, 52779.885 23/06/14,23:52:09,07,09,1, 11.9,1,1, 13.680, 10537.678, 346.585, 52779.913 23/06/14,23:52:09,08,09,1, 11.9,1,1, 13.680, 10537.677, 346.570, 52779.912 23/06/14,23:52:09,09,09,1, 11.9,1,1, 13.680, 10537.682, 346.578, 52779.961 23/06/14,23:52:09,10,09,1, 11.9,1,1, 13.680, 10537.682, 346.567, 52779.918 23/06/14,23:52:09,11,09,1, 11.9,1,1, 13.680, 10537.699, 346.580, 52779.924 23/06/14,23:52:09,12,09,1, 11.9,1,1, 13.680, 10537.674, 346.553, 52779.888 23/06/14,23:52:09,13,09,1, 11.9,1,1, 13.680, 10537.685, 346.572, 52779.917 23/06/14,23:52:09,14,09,1, 11.9,1,1, 13.680, 10537.678, 346.586, 52779.918 23/06/14,23:52:09,15,09,1, 11.9,1,1, 13.680, 10537.704, 346.569, 52779.932 23/06/14,23:52:09,16,09,1, 11.9,1,1, 13.680, 10537.695, 346.557, 52779.940 23/06/14,23:52:09,17,09,1, 11.9,1,1, 13.680, 10537.671, 346.540, 52779.934 23/06/14,23:52:09,18,09,1, 11.9,1,1, 13.680, 10537.680, 346.586, 52779.942 23/06/14,23:52:09,19,09,1, 11.9,1,1, 13.680, 10537.696, 346.546, 52779.905 23/06/14,23:52:10,00,08,1, 11.9,1,1, 13.680, 10537.691, 346.546, 52779.905 23/06/14,23:52:10,01,08,1, 11.9,1,1, 13.680, 10537.680, 346.571, 52779.941 23/06/14,23:52:10,02,08,1, 11.9,1,1, 13.680, 10537.686, 346.556, 52779.917 23/06/14,23:52:10,03,08,1, 11.9,1,1, 13.680, 10537.688, 346.571, 52779.920 23/06/14,23:52:10,04,08,1, 11.9,1,1, 13.680, 10537.683, 346.555, 52779.928 23/06/14,23:52:10,05,08,1, 11.9,1,1, 13.680, 10537.676, 346.545, 52779.943 23/06/14,23:52:10,06,08,1, 11.9,1,1, 13.680, 10537.695, 346.529, 52779.953 23/06/14,23:52:10,07,08,1, 11.9,1,1, 13.680, 10537.670, 346.531, 52779.903 23/06/14,23:52:10,08,08,1, 11.9,1,1, 13.680, 10537.682, 346.536, 52779.901 23/06/14,23:52:10,09,08,1, 11.9,1,1, 13.680, 10537.688, 346.559, 52779.938 23/06/14,23:52:10,10,08,1, 11.9,1,1, 13.680, 10537.681, 346.563, 52779.920 23/06/14,23:52:10,11,08,1, 11.9,1,1, 13.680, 10537.690, 346.551, 52779.987 23/06/14,23:52:10,12,08,1, 11.9,1,1, 13.680, 10537.684, 346.536, 52779.943 23/06/14,23:52:10,13,08,1, 11.9,1,1, 13.680, 10537.695, 346.570, 52779.966 23/06/14,23:52:10,14,08,1, 11.9,1,1, 13.680, 10537.675, 346.557, 52779.896 23/06/14,23:52:10,15,08,1, 11.9,1,1, 13.680, 10537.678, 346.543, 52779.910 23/06/14,23:52:10,16,08,1, 11.9,1,1, 13.680, 10537.682, 346.545, 52779.976 23/06/14,23:52:10,17,08,1, 11.9,1,1, 13.680, 10537.697, 346.554, 52779.965 23/06/14,23:52:10,18,08,1, 11.9,1,1, 13.680, 10537.702, 346.559, 52779.944 23/06/14,23:52:10,19,08,1, 11.9,1,1, 13.680, 10537.699, 346.554, 52779.924 23/06/14,23:52:11,00,08,1, 11.9,1,1, 13.680, 10537.691, 346.554, 52779.924 23/06/14,23:52:11,01,08,1, 11.9,1,1, 13.680, 10537.712, 346.575, 52779.961 23/06/14,23:52:11,02,08,1, 11.9,1,1, 13.680, 10537.699, 346.580, 52779.949 23/06/14,23:52:11,03,08,1, 11.9,1,1, 13.680, 10537.699, 346.536, 52779.940 23/06/14,23:52:11,04,08,1, 11.9,1,1, 13.680, 10537.684, 346.558, 52779.929 23/06/14,23:52:11,05,08,1, 11.9,1,1, 13.680, 10537.709, 346.546, 52779.953 23/06/14,23:52:11,06,08,1, 11.9,1,1, 13.680, 10537.691, 346.551, 52779.933 23/06/14,23:52:11,07,08,1, 11.9,1,1, 13.680, 10537.670, 346.556, 52779.876 23/06/14,23:52:11,08,08,1, 11.9,1,1, 13.680, 10537.700, 346.566, 52779.913 23/06/14,23:52:11,09,08,1, 11.9,1,1, 13.680, 10537.680, 346.545, 52779.967 23/06/14,23:52:11,10,08,1, 11.9,1,1, 13.680, 10537.674, 346.540, 52779.925 23/06/14,23:52:11,11,08,1, 11.9,1,1, 13.680, 10537.669, 346.551, 52779.893 23/06/14,23:52:11,12,08,1, 11.9,1,1, 13.680, 10537.690, 346.563, 52779.897 23/06/14,23:52:11,13,08,1, 11.9,1,1, 13.680, 10537.688, 346.535, 52779.899 23/06/14,23:52:11,14,08,1, 11.9,1,1, 13.680, 10537.666, 346.542, 52779.899 23/06/14,23:52:11,15,08,1, 11.9,1,1, 13.680, 10537.646, 346.540, 52779.917 23/06/14,23:52:11,16,08,1, 11.9,1,1, 13.680, 10537.686, 346.542, 52779.909 23/06/14,23:52:11,17,08,1, 11.9,1,1, 13.680, 10537.702, 346.544, 52779.934 23/06/14,23:52:11,18,08,1, 11.9,1,1, 13.680, 10537.694, 346.546, 52779.934 23/06/14,23:52:11,19,08,1, 11.9,1,1, 13.680, 10537.672, 346.538, 52779.943 23/06/14,23:52:12,00,07,1, 11.9,1,1, 13.677, 10537.666, 346.538, 52779.943 23/06/14,23:52:12,01,07,1, 11.9,1,1, 13.677, 10537.673, 346.527, 52779.914 23/06/14,23:52:12,02,07,1, 11.9,1,1, 13.677, 10537.675, 346.539, 52779.904 23/06/14,23:52:12,03,07,1, 11.9,1,1, 13.677, 10537.690, 346.522, 52779.915 23/06/14,23:52:12,04,07,1, 11.9,1,1, 13.677, 10537.686, 346.536, 52779.876 23/06/14,23:52:12,05,07,1, 11.9,1,1, 13.677, 10537.687, 346.519, 52779.899 23/06/14,23:52:12,06,07,1, 11.9,1,1, 13.677, 10537.694, 346.544, 52779.906 23/06/14,23:52:12,07,07,1, 11.9,1,1, 13.677, 10537.660, 346.545, 52779.903 23/06/14,23:52:12,08,07,1, 11.9,1,1, 13.677, 10537.695, 346.534, 52779.912 23/06/14,23:52:12,09,07,1, 11.9,1,1, 13.677, 10537.679, 346.530, 52779.909 23/06/14,23:52:12,10,07,1, 11.9,1,1, 13.677, 10537.673, 346.529, 52779.922 23/06/14,23:52:12,11,07,1, 11.9,1,1, 13.677, 10537.676, 346.531, 52779.898 23/06/14,23:52:12,12,07,1, 11.9,1,1, 13.677, 10537.704, 346.526, 52779.941 23/06/14,23:52:12,13,07,1, 11.9,1,1, 13.677, 10537.669, 346.509, 52779.922 23/06/14,23:52:12,14,07,1, 11.9,1,1, 13.677, 10537.682, 346.536, 52779.943 23/06/14,23:52:12,15,07,1, 11.9,1,1, 13.677, 10537.691, 346.522, 52779.885 23/06/14,23:52:12,16,07,1, 11.9,1,1, 13.677, 10537.691, 346.532, 52779.909 23/06/14,23:52:12,17,07,1, 11.9,1,1, 13.677, 10537.701, 346.548, 52779.909 23/06/14,23:52:12,18,07,1, 11.9,1,1, 13.677, 10537.698, 346.540, 52779.914 23/06/14,23:52:12,19,07,1, 11.9,1,1, 13.677, 10537.692, 346.531, 52779.932 23/06/14,23:52:13,00,07,1, 11.9,1,1, 13.677, 10537.691, 346.531, 52779.932 23/06/14,23:52:13,01,07,1, 11.9,1,1, 13.677, 10537.692, 346.526, 52779.908 23/06/14,23:52:13,02,07,1, 11.9,1,1, 13.677, 10537.678, 346.536, 52779.935 23/06/14,23:52:13,03,07,1, 11.9,1,1, 13.677, 10537.680, 346.518, 52779.886 23/06/14,23:52:13,04,07,1, 11.9,1,1, 13.677, 10537.691, 346.534, 52779.877 23/06/14,23:52:13,05,07,1, 11.9,1,1, 13.677, 10537.710, 346.508, 52779.902 23/06/14,23:52:13,06,07,1, 11.9,1,1, 13.677, 10537.696, 346.509, 52779.844 23/06/14,23:52:13,07,07,1, 11.9,1,1, 13.677, 10537.711, 346.531, 52779.870 23/06/14,23:52:13,08,07,1, 11.9,1,1, 13.677, 10537.717, 346.507, 52779.932 23/06/14,23:52:13,09,07,1, 11.9,1,1, 13.677, 10537.704, 346.505, 52779.893 23/06/14,23:52:13,10,07,1, 11.9,1,1, 13.677, 10537.705, 346.534, 52779.890 23/06/14,23:52:13,11,07,1, 11.9,1,1, 13.677, 10537.687, 346.535, 52779.923 23/06/14,23:52:13,12,07,1, 11.9,1,1, 13.677, 10537.678, 346.532, 52779.900 23/06/14,23:52:13,13,07,1, 11.9,1,1, 13.677, 10537.685, 346.515, 52779.933 23/06/14,23:52:13,14,07,1, 11.9,1,1, 13.677, 10537.714, 346.527, 52779.909 23/06/14,23:52:13,15,07,1, 11.9,1,1, 13.677, 10537.696, 346.525, 52779.888 23/06/14,23:52:13,16,07,1, 11.9,1,1, 13.677, 10537.716, 346.519, 52779.887 23/06/14,23:52:13,17,07,1, 11.9,1,1, 13.677, 10537.712, 346.524, 52779.876 23/06/14,23:52:13,18,07,1, 11.9,1,1, 13.677, 10537.665, 346.527, 52779.882 23/06/14,23:52:13,19,07,1, 11.9,1,1, 13.677, 10537.697, 346.508, 52779.899 23/06/14,23:52:14,00,09,1, 11.8,1,1, 13.682, 10537.691, 346.508, 52779.899 23/06/14,23:52:14,01,09,1, 11.8,1,1, 13.682, 10537.692, 346.515, 52779.880 23/06/14,23:52:14,02,09,1, 11.8,1,1, 13.682, 10537.680, 346.504, 52779.910 23/06/14,23:52:14,03,09,1, 11.8,1,1, 13.682, 10537.700, 346.516, 52779.892 23/06/14,23:52:14,04,09,1, 11.8,1,1, 13.682, 10537.688, 346.523, 52779.910 23/06/14,23:52:14,05,09,1, 11.8,1,1, 13.682, 10537.708, 346.509, 52779.924 23/06/14,23:52:14,06,09,1, 11.8,1,1, 13.682, 10537.713, 346.507, 52779.900 23/06/14,23:52:14,07,09,1, 11.8,1,1, 13.682, 10537.686, 346.516, 52779.886 23/06/14,23:52:14,08,09,1, 11.8,1,1, 13.682, 10537.685, 346.480, 52779.909 23/06/14,23:52:14,09,09,1, 11.8,1,1, 13.682, 10537.700, 346.499, 52779.904 23/06/14,23:52:14,10,09,1, 11.8,1,1, 13.682, 10537.691, 346.512, 52779.913 23/06/14,23:52:14,11,09,1, 11.8,1,1, 13.682, 10537.717, 346.507, 52779.863 23/06/14,23:52:14,12,09,1, 11.8,1,1, 13.682, 10537.690, 346.509, 52779.926 23/06/14,23:52:14,13,09,1, 11.8,1,1, 13.682, 10537.688, 346.502, 52779.908 23/06/14,23:52:14,14,09,1, 11.8,1,1, 13.682, 10537.714, 346.499, 52779.887 23/06/14,23:52:14,15,09,1, 11.8,1,1, 13.682, 10537.684, 346.507, 52779.857 23/06/14,23:52:14,16,09,1, 11.8,1,1, 13.682, 10537.683, 346.491, 52779.904 23/06/14,23:52:14,17,09,1, 11.8,1,1, 13.682, 10537.720, 346.466, 52779.890 23/06/14,23:52:14,18,09,1, 11.8,1,1, 13.682, 10537.716, 346.502, 52779.895 23/06/14,23:52:14,19,09,1, 11.8,1,1, 13.682, 10537.705, 346.489, 52779.939 23/06/14,23:52:15,00,09,1, 11.9,1,1, 13.676, 10537.699, 346.489, 52779.939 23/06/14,23:52:15,01,09,1, 11.9,1,1, 13.676, 10537.703, 346.477, 52779.937 23/06/14,23:52:15,02,09,1, 11.9,1,1, 13.676, 10537.686, 346.493, 52779.929 23/06/14,23:52:15,03,09,1, 11.9,1,1, 13.676, 10537.699, 346.484, 52779.933 23/06/14,23:52:15,04,09,1, 11.9,1,1, 13.676, 10537.701, 346.499, 52779.916 23/06/14,23:52:15,05,09,1, 11.9,1,1, 13.676, 10537.697, 346.502, 52779.887 23/06/14,23:52:15,06,09,1, 11.9,1,1, 13.676, 10537.703, 346.490, 52779.894 23/06/14,23:52:15,07,09,1, 11.9,1,1, 13.676, 10537.680, 346.497, 52779.887 23/06/14,23:52:15,08,09,1, 11.9,1,1, 13.676, 10537.674, 346.497, 52779.917 23/06/14,23:52:15,09,09,1, 11.9,1,1, 13.676, 10537.687, 346.481, 52779.912 23/06/14,23:52:15,10,09,1, 11.9,1,1, 13.676, 10537.696, 346.479, 52779.895 23/06/14,23:52:15,11,09,1, 11.9,1,1, 13.676, 10537.694, 346.510, 52779.895 23/06/14,23:52:15,12,09,1, 11.9,1,1, 13.676, 10537.676, 346.495, 52779.897 23/06/14,23:52:15,13,09,1, 11.9,1,1, 13.676, 10537.683, 346.480, 52779.887 23/06/14,23:52:15,14,09,1, 11.9,1,1, 13.676, 10537.689, 346.483, 52779.926 23/06/14,23:52:15,15,09,1, 11.9,1,1, 13.676, 10537.686, 346.501, 52779.917 23/06/14,23:52:15,16,09,1, 11.9,1,1, 13.676, 10537.700, 346.501, 52779.874 23/06/14,23:52:15,17,09,1, 11.9,1,1, 13.676, 10537.684, 346.481, 52779.908 23/06/14,23:52:15,18,09,1, 11.9,1,1, 13.676, 10537.694, 346.496, 52779.931 23/06/14,23:52:15,19,09,1, 11.9,1,1, 13.676, 10537.699, 346.465, 52779.930 23/06/14,23:52:16,00,09,1, 11.9,1,1, 13.679, 10537.691, 346.465, 52779.930 23/06/14,23:52:16,01,09,1, 11.9,1,1, 13.679, 10537.717, 346.482, 52779.834 23/06/14,23:52:16,02,09,1, 11.9,1,1, 13.679, 10537.686, 346.492, 52779.892 23/06/14,23:52:16,03,09,1, 11.9,1,1, 13.679, 10537.665, 346.488, 52779.883 23/06/14,23:52:16,04,09,1, 11.9,1,1, 13.679, 10537.654, 346.478, 52779.929 23/06/14,23:52:16,05,09,1, 11.9,1,1, 13.679, 10537.708, 346.461, 52779.899 23/06/14,23:52:16,06,09,1, 11.9,1,1, 13.679, 10537.705, 346.479, 52779.852 23/06/14,23:52:16,07,09,1, 11.9,1,1, 13.679, 10537.682, 346.486, 52779.851 23/06/14,23:52:16,08,09,1, 11.9,1,1, 13.679, 10537.669, 346.481, 52779.875 23/06/14,23:52:16,09,09,1, 11.9,1,1, 13.679, 10537.688, 346.467, 52779.908 23/06/14,23:52:16,10,09,1, 11.9,1,1, 13.679, 10537.702, 346.468, 52779.864 23/06/14,23:52:16,11,09,1, 11.9,1,1, 13.679, 10537.656, 346.494, 52779.860 23/06/14,23:52:16,12,09,1, 11.9,1,1, 13.679, 10537.687, 346.451, 52779.892 23/06/14,23:52:16,13,09,1, 11.9,1,1, 13.679, 10537.690, 346.476, 52779.869 23/06/14,23:52:16,14,09,1, 11.9,1,1, 13.679, 10537.695, 346.476, 52779.907 23/06/14,23:52:16,15,09,1, 11.9,1,1, 13.679, 10537.689, 346.470, 52779.889 23/06/14,23:52:16,16,09,1, 11.9,1,1, 13.679, 10537.693, 346.479, 52779.922 23/06/14,23:52:16,17,09,1, 11.9,1,1, 13.679, 10537.693, 346.474, 52779.915 23/06/14,23:52:16,18,09,1, 11.9,1,1, 13.679, 10537.707, 346.471, 52779.860 23/06/14,23:52:16,19,09,1, 11.9,1,1, 13.679, 10537.681, 346.491, 52779.920 23/06/14,23:52:17,00,09,1, 11.9,1,1, 13.677, 10537.674, 346.491, 52779.920 23/06/14,23:52:17,01,09,1, 11.9,1,1, 13.677, 10537.705, 346.456, 52779.924 23/06/14,23:52:17,02,09,1, 11.9,1,1, 13.677, 10537.671, 346.455, 52779.891 23/06/14,23:52:17,03,09,1, 11.9,1,1, 13.677, 10537.680, 346.472, 52779.876 23/06/14,23:52:17,04,09,1, 11.9,1,1, 13.677, 10537.688, 346.463, 52779.886 23/06/14,23:52:17,05,09,1, 11.9,1,1, 13.677, 10537.685, 346.450, 52779.877 23/06/14,23:52:17,06,09,1, 11.9,1,1, 13.677, 10537.717, 346.470, 52779.887 23/06/14,23:52:17,07,09,1, 11.9,1,1, 13.677, 10537.658, 346.466, 52779.909 23/06/14,23:52:17,08,09,1, 11.9,1,1, 13.677, 10537.704, 346.470, 52779.883 23/06/14,23:52:17,09,09,1, 11.9,1,1, 13.677, 10537.684, 346.446, 52779.903 23/06/14,23:52:17,10,09,1, 11.9,1,1, 13.677, 10537.711, 346.452, 52779.858 23/06/14,23:52:17,11,09,1, 11.9,1,1, 13.677, 10537.690, 346.454, 52779.840 23/06/14,23:52:17,12,09,1, 11.9,1,1, 13.677, 10537.695, 346.449, 52779.884 23/06/14,23:52:17,13,09,1, 11.9,1,1, 13.677, 10537.716, 346.442, 52779.886 23/06/14,23:52:17,14,09,1, 11.9,1,1, 13.677, 10537.711, 346.465, 52779.925 23/06/14,23:52:17,15,09,1, 11.9,1,1, 13.677, 10537.700, 346.436, 52779.891 23/06/14,23:52:17,16,09,1, 11.9,1,1, 13.677, 10537.717, 346.457, 52779.911 23/06/14,23:52:17,17,09,1, 11.9,1,1, 13.677, 10537.715, 346.450, 52779.905 23/06/14,23:52:17,18,09,1, 11.9,1,1, 13.677, 10537.725, 346.448, 52779.880 23/06/14,23:52:17,19,09,1, 11.9,1,1, 13.677, 10537.684, 346.458, 52779.900 23/06/14,23:52:18,00,09,1, 11.9,1,1, 13.680, 10537.683, 346.458, 52779.900 23/06/14,23:52:18,01,09,1, 11.9,1,1, 13.680, 10537.727, 346.450, 52779.910 23/06/14,23:52:18,02,09,1, 11.9,1,1, 13.680, 10537.741, 346.461, 52779.919 23/06/14,23:52:18,03,09,1, 11.9,1,1, 13.680, 10537.761, 346.440, 52779.772 23/06/14,23:52:18,04,09,1, 11.9,1,1, 13.680, 10537.735, 346.433, 52779.853 23/06/14,23:52:18,05,09,1, 11.9,1,1, 13.680, 10537.715, 346.451, 52779.847 23/06/14,23:52:18,06,09,1, 11.9,1,1, 13.680, 10537.704, 346.450, 52779.873 23/06/14,23:52:18,07,09,1, 11.9,1,1, 13.680, 10537.703, 346.440, 52779.877 23/06/14,23:52:18,08,09,1, 11.9,1,1, 13.680, 10537.690, 346.445, 52779.914 23/06/14,23:52:18,09,09,1, 11.9,1,1, 13.680, 10537.687, 346.439, 52779.884 23/06/14,23:52:18,10,09,1, 11.9,1,1, 13.680, 10537.700, 346.448, 52779.866 23/06/14,23:52:18,11,09,1, 11.9,1,1, 13.680, 10537.698, 346.448, 52779.913 23/06/14,23:52:18,12,09,1, 11.9,1,1, 13.680, 10537.697, 346.449, 52779.893 23/06/14,23:52:18,13,09,1, 11.9,1,1, 13.680, 10537.693, 346.419, 52779.866 23/06/14,23:52:18,14,09,1, 11.9,1,1, 13.680, 10537.695, 346.464, 52779.904 23/06/14,23:52:18,15,09,1, 11.9,1,1, 13.680, 10537.698, 346.471, 52779.876 23/06/14,23:52:18,16,09,1, 11.9,1,1, 13.680, 10537.687, 346.432, 52779.892 23/06/14,23:52:18,17,09,1, 11.9,1,1, 13.680, 10537.694, 346.443, 52779.876 23/06/14,23:52:18,18,09,1, 11.9,1,1, 13.680, 10537.676, 346.426, 52779.858 23/06/14,23:52:18,19,09,1, 11.9,1,1, 13.680, 10537.698, 346.443, 52779.858 23/06/14,23:52:19,00,09,1, 11.9,1,1, 13.679, 10537.691, 346.443, 52779.858 23/06/14,23:52:19,01,09,1, 11.9,1,1, 13.679, 10537.709, 346.441, 52779.860 23/06/14,23:52:19,02,09,1, 11.9,1,1, 13.679, 10537.682, 346.437, 52779.890 23/06/14,23:52:19,03,09,1, 11.9,1,1, 13.679, 10537.719, 346.448, 52779.875 23/06/14,23:52:19,04,09,1, 11.9,1,1, 13.679, 10537.696, 346.432, 52779.861 23/06/14,23:52:19,05,09,1, 11.9,1,1, 13.679, 10537.710, 346.441, 52779.863 23/06/14,23:52:19,06,09,1, 11.9,1,1, 13.679, 10537.707, 346.451, 52779.905 23/06/14,23:52:19,07,09,1, 11.9,1,1, 13.679, 10537.701, 346.442, 52779.868 23/06/14,23:52:19,08,09,1, 11.9,1,1, 13.679, 10537.688, 346.460, 52779.865 23/06/14,23:52:19,09,09,1, 11.9,1,1, 13.679, 10537.683, 346.464, 52779.861 23/06/14,23:52:19,10,09,1, 11.9,1,1, 13.679, 10537.685, 346.430, 52779.887 23/06/14,23:52:19,11,09,1, 11.9,1,1, 13.679, 10537.692, 346.441, 52779.851 23/06/14,23:52:19,12,09,1, 11.9,1,1, 13.679, 10537.710, 346.434, 52779.865 23/06/14,23:52:19,13,09,1, 11.9,1,1, 13.679, 10537.702, 346.406, 52779.872 23/06/14,23:52:19,14,09,1, 11.9,1,1, 13.679, 10537.716, 346.442, 52779.886 23/06/14,23:52:19,15,09,1, 11.9,1,1, 13.679, 10537.711, 346.451, 52779.889 23/06/14,23:52:19,16,09,1, 11.9,1,1, 13.679, 10537.710, 346.420, 52779.863 23/06/14,23:52:19,17,09,1, 11.9,1,1, 13.679, 10537.710, 346.427, 52779.860 23/06/14,23:52:19,18,09,1, 11.9,1,1, 13.679, 10537.725, 346.402, 52779.903 23/06/14,23:52:19,19,09,1, 11.9,1,1, 13.679, 10537.713, 346.432, 52779.878 23/06/14,23:52:20,00,08,1, 12.0,1,1, 13.673, 10537.708, 346.432, 52779.878 23/06/14,23:52:20,01,08,1, 12.0,1,1, 13.673, 10537.714, 346.438, 52779.883 23/06/14,23:52:20,02,08,1, 12.0,1,1, 13.673, 10537.730, 346.425, 52779.886 23/06/14,23:52:20,03,08,1, 12.0,1,1, 13.673, 10537.711, 346.430, 52779.883 23/06/14,23:52:20,04,08,1, 12.0,1,1, 13.673, 10537.689, 346.440, 52779.853 23/06/14,23:52:20,05,08,1, 12.0,1,1, 13.673, 10537.723, 346.430, 52779.884 23/06/14,23:52:20,06,08,1, 12.0,1,1, 13.673, 10537.680, 346.439, 52779.856 23/06/14,23:52:20,07,08,1, 12.0,1,1, 13.673, 10537.674, 346.440, 52779.859 23/06/14,23:52:20,08,08,1, 12.0,1,1, 13.673, 10537.682, 346.423, 52779.888 23/06/14,23:52:20,09,08,1, 12.0,1,1, 13.673, 10537.722, 346.438, 52779.860 23/06/14,23:52:20,10,08,1, 12.0,1,1, 13.673, 10537.699, 346.420, 52779.916 23/06/14,23:52:20,11,08,1, 12.0,1,1, 13.673, 10537.712, 346.426, 52779.904 23/06/14,23:52:20,12,08,1, 12.0,1,1, 13.673, 10537.712, 346.442, 52779.893 23/06/14,23:52:20,13,08,1, 12.0,1,1, 13.673, 10537.703, 346.414, 52779.919 23/06/14,23:52:20,14,08,1, 12.0,1,1, 13.673, 10537.691, 346.408, 52779.888 23/06/14,23:52:20,15,08,1, 12.0,1,1, 13.673, 10537.704, 346.433, 52779.908 23/06/14,23:52:20,16,08,1, 12.0,1,1, 13.673, 10537.724, 346.424, 52779.884 23/06/14,23:52:20,17,08,1, 12.0,1,1, 13.673, 10537.730, 346.409, 52779.913 23/06/14,23:52:20,18,08,1, 12.0,1,1, 13.673, 10537.727, 346.420, 52779.910 23/06/14,23:52:20,19,08,1, 12.0,1,1, 13.673, 10537.686, 346.406, 52779.950 23/06/14,23:52:21,00,08,1, 11.9,1,1, 13.681, 10537.683, 346.406, 52779.950 23/06/14,23:52:21,01,08,1, 11.9,1,1, 13.681, 10537.718, 346.427, 52779.923 23/06/14,23:52:21,02,08,1, 11.9,1,1, 13.681, 10537.692, 346.413, 52779.878 23/06/14,23:52:21,03,08,1, 11.9,1,1, 13.681, 10537.702, 346.429, 52779.927 23/06/14,23:52:21,04,08,1, 11.9,1,1, 13.681, 10537.706, 346.411, 52779.878 23/06/14,23:52:21,05,08,1, 11.9,1,1, 13.681, 10537.723, 346.400, 52779.914 23/06/14,23:52:21,06,08,1, 11.9,1,1, 13.681, 10537.701, 346.408, 52779.889 23/06/14,23:52:21,07,08,1, 11.9,1,1, 13.681, 10537.718, 346.403, 52779.904 23/06/14,23:52:21,08,08,1, 11.9,1,1, 13.681, 10537.717, 346.398, 52779.893 23/06/14,23:52:21,09,08,1, 11.9,1,1, 13.681, 10537.712, 346.417, 52779.908 23/06/14,23:52:21,10,08,1, 11.9,1,1, 13.681, 10537.712, 346.395, 52779.864 23/06/14,23:52:21,11,08,1, 11.9,1,1, 13.681, 10537.720, 346.403, 52779.875 23/06/14,23:52:21,12,08,1, 11.9,1,1, 13.681, 10537.692, 346.391, 52779.881 23/06/14,23:52:21,13,08,1, 11.9,1,1, 13.681, 10537.708, 346.381, 52779.881 23/06/14,23:52:21,14,08,1, 11.9,1,1, 13.681, 10537.705, 346.403, 52779.897 23/06/14,23:52:21,15,08,1, 11.9,1,1, 13.681, 10537.713, 346.394, 52779.865 23/06/14,23:52:21,16,08,1, 11.9,1,1, 13.681, 10537.702, 346.404, 52779.887 23/06/14,23:52:21,17,08,1, 11.9,1,1, 13.681, 10537.725, 346.409, 52779.905 23/06/14,23:52:21,18,08,1, 11.9,1,1, 13.681, 10537.728, 346.419, 52779.889 23/06/14,23:52:21,19,08,1, 11.9,1,1, 13.681, 10537.732, 346.401, 52779.955 23/06/14,23:52:22,00,08,1, 11.9,1,1, 13.676, 10537.724, 346.401, 52779.955 23/06/14,23:52:22,01,08,1, 11.9,1,1, 13.676, 10537.734, 346.406, 52779.905 23/06/14,23:52:22,02,08,1, 11.9,1,1, 13.676, 10537.715, 346.405, 52779.899 23/06/14,23:52:22,03,08,1, 11.9,1,1, 13.676, 10537.720, 346.413, 52779.910 23/06/14,23:52:22,04,08,1, 11.9,1,1, 13.676, 10537.722, 346.408, 52779.909 23/06/14,23:52:22,05,08,1, 11.9,1,1, 13.676, 10537.711, 346.393, 52779.919 23/06/14,23:52:22,06,08,1, 11.9,1,1, 13.676, 10537.728, 346.400, 52779.888 23/06/14,23:52:22,07,08,1, 11.9,1,1, 13.676, 10537.706, 346.395, 52779.926 23/06/14,23:52:22,08,08,1, 11.9,1,1, 13.676, 10537.737, 346.382, 52779.918 23/06/14,23:52:22,09,08,1, 11.9,1,1, 13.676, 10537.728, 346.402, 52779.887 23/06/14,23:52:22,10,08,1, 11.9,1,1, 13.676, 10537.693, 346.390, 52779.871 23/06/14,23:52:22,11,08,1, 11.9,1,1, 13.676, 10537.729, 346.398, 52779.900 23/06/14,23:52:22,12,08,1, 11.9,1,1, 13.676, 10537.697, 346.384, 52779.899 23/06/14,23:52:22,13,08,1, 11.9,1,1, 13.676, 10537.711, 346.383, 52779.896 23/06/14,23:52:22,14,08,1, 11.9,1,1, 13.676, 10537.719, 346.408, 52779.866 23/06/14,23:52:22,15,08,1, 11.9,1,1, 13.676, 10537.722, 346.399, 52779.855 23/06/14,23:52:22,16,08,1, 11.9,1,1, 13.676, 10537.701, 346.394, 52779.911 23/06/14,23:52:22,17,08,1, 11.9,1,1, 13.676, 10537.711, 346.370, 52779.897 23/06/14,23:52:22,18,08,1, 11.9,1,1, 13.676, 10537.729, 346.395, 52779.892 23/06/14,23:52:22,19,08,1, 11.9,1,1, 13.676, 10537.698, 346.407, 52779.913 23/06/14,23:52:23,00,08,1, 11.9,1,1, 13.679, 10537.691, 346.407, 52779.913 23/06/14,23:52:23,01,08,1, 11.9,1,1, 13.679, 10537.707, 346.385, 52779.876 23/06/14,23:52:23,02,08,1, 11.9,1,1, 13.679, 10537.711, 346.395, 52779.872 23/06/14,23:52:23,03,08,1, 11.9,1,1, 13.679, 10537.704, 346.392, 52779.862 23/06/14,23:52:23,04,08,1, 11.9,1,1, 13.679, 10537.717, 346.375, 52779.831 23/06/14,23:52:23,05,08,1, 11.9,1,1, 13.679, 10537.719, 346.376, 52779.840 23/06/14,23:52:23,06,08,1, 11.9,1,1, 13.679, 10537.695, 346.362, 52779.858 23/06/14,23:52:23,07,08,1, 11.9,1,1, 13.679, 10537.716, 346.350, 52779.831 23/06/14,23:52:23,08,08,1, 11.9,1,1, 13.679, 10537.706, 346.380, 52779.848 23/06/14,23:52:23,09,08,1, 11.9,1,1, 13.679, 10537.714, 346.390, 52779.858 23/06/14,23:52:23,10,08,1, 11.9,1,1, 13.679, 10537.709, 346.375, 52779.843 23/06/14,23:52:23,11,08,1, 11.9,1,1, 13.679, 10537.704, 346.384, 52779.849 23/06/14,23:52:23,12,08,1, 11.9,1,1, 13.679, 10537.731, 346.356, 52779.840 23/06/14,23:52:23,13,08,1, 11.9,1,1, 13.679, 10537.716, 346.386, 52779.887 23/06/14,23:52:23,14,08,1, 11.9,1,1, 13.679, 10537.741, 346.378, 52779.901 23/06/14,23:52:23,15,08,1, 11.9,1,1, 13.679, 10537.743, 346.400, 52779.918 23/06/14,23:52:23,16,08,1, 11.9,1,1, 13.679, 10537.729, 346.419, 52779.891 23/06/14,23:52:23,17,08,1, 11.9,1,1, 13.679, 10537.697, 346.367, 52779.871 23/06/14,23:52:23,18,08,1, 11.9,1,1, 13.679, 10537.716, 346.383, 52779.891 23/06/14,23:52:23,19,08,1, 11.9,1,1, 13.679, 10537.740, 346.388, 52779.846 23/06/14,23:52:24,00,08,1, 11.9,1,1, 13.677, 10537.733, 346.388, 52779.846 23/06/14,23:52:24,01,08,1, 11.9,1,1, 13.677, 10537.710, 346.389, 52779.866 23/06/14,23:52:24,02,08,1, 11.9,1,1, 13.677, 10537.724, 346.401, 52779.900 23/06/14,23:52:24,03,08,1, 11.9,1,1, 13.677, 10537.734, 346.365, 52779.868 23/06/14,23:52:24,04,08,1, 11.9,1,1, 13.677, 10537.711, 346.386, 52779.871 23/06/14,23:52:24,05,08,1, 11.9,1,1, 13.677, 10537.700, 346.382, 52779.854 23/06/14,23:52:24,06,08,1, 11.9,1,1, 13.677, 10537.694, 346.354, 52779.850 23/06/14,23:52:24,07,08,1, 11.9,1,1, 13.677, 10537.701, 346.344, 52779.864 23/06/14,23:52:24,08,08,1, 11.9,1,1, 13.677, 10537.718, 346.367, 52779.850 23/06/14,23:52:24,09,08,1, 11.9,1,1, 13.677, 10537.703, 346.363, 52779.818 23/06/14,23:52:24,10,08,1, 11.9,1,1, 13.677, 10537.716, 346.350, 52779.853 23/06/14,23:52:24,11,08,1, 11.9,1,1, 13.677, 10537.720, 346.384, 52779.836 23/06/14,23:52:24,12,08,1, 11.9,1,1, 13.677, 10537.702, 346.365, 52779.834 23/06/14,23:52:24,13,08,1, 11.9,1,1, 13.677, 10537.711, 346.361, 52779.895 23/06/14,23:52:24,14,08,1, 11.9,1,1, 13.677, 10537.727, 346.357, 52779.838 23/06/14,23:52:24,15,08,1, 11.9,1,1, 13.677, 10537.712, 346.385, 52779.869 23/06/14,23:52:24,16,08,1, 11.9,1,1, 13.677, 10537.724, 346.373, 52779.861 23/06/14,23:52:24,17,08,1, 11.9,1,1, 13.677, 10537.731, 346.401, 52779.837 23/06/14,23:52:24,18,08,1, 11.9,1,1, 13.677, 10537.733, 346.378, 52779.876 23/06/14,23:52:24,19,08,1, 11.9,1,1, 13.677, 10537.712, 346.365, 52779.890 23/06/14,23:52:25,00,08,1, 11.9,1,1, 13.680, 10537.708, 346.365, 52779.890 23/06/14,23:52:25,01,08,1, 11.9,1,1, 13.680, 10537.736, 346.370, 52779.880 23/06/14,23:52:25,02,08,1, 11.9,1,1, 13.680, 10537.728, 346.375, 52779.846 23/06/14,23:52:25,03,08,1, 11.9,1,1, 13.680, 10537.705, 346.391, 52779.872 23/06/14,23:52:25,04,08,1, 11.9,1,1, 13.680, 10537.716, 346.344, 52779.916 23/06/14,23:52:25,05,08,1, 11.9,1,1, 13.680, 10537.730, 346.370, 52779.880 23/06/14,23:52:25,06,08,1, 11.9,1,1, 13.680, 10537.728, 346.380, 52779.860 23/06/14,23:52:25,07,08,1, 11.9,1,1, 13.680, 10537.728, 346.390, 52779.882 23/06/14,23:52:25,08,08,1, 11.9,1,1, 13.680, 10537.721, 346.375, 52779.882 23/06/14,23:52:25,09,08,1, 11.9,1,1, 13.680, 10537.712, 346.371, 52779.859 23/06/14,23:52:25,10,08,1, 11.9,1,1, 13.680, 10537.708, 346.351, 52779.891 23/06/14,23:52:25,11,08,1, 11.9,1,1, 13.680, 10537.705, 346.357, 52779.880 23/06/14,23:52:25,12,08,1, 11.9,1,1, 13.680, 10537.724, 346.386, 52779.929 23/06/14,23:52:25,13,08,1, 11.9,1,1, 13.680, 10537.716, 346.366, 52779.894 23/06/14,23:52:25,14,08,1, 11.9,1,1, 13.680, 10537.692, 346.348, 52779.876 23/06/14,23:52:25,15,08,1, 11.9,1,1, 13.680, 10537.731, 346.370, 52779.885 23/06/14,23:52:25,16,08,1, 11.9,1,1, 13.680, 10537.725, 346.354, 52779.874 23/06/14,23:52:25,17,08,1, 11.9,1,1, 13.680, 10537.714, 346.380, 52779.873 23/06/14,23:52:25,18,08,1, 11.9,1,1, 13.680, 10537.730, 346.360, 52779.858 23/06/14,23:52:25,19,08,1, 11.9,1,1, 13.680, 10537.717, 346.344, 52779.858 23/06/14,23:52:26,00,09,1, 11.9,1,1, 13.677, 10537.716, 346.344, 52779.858 23/06/14,23:52:26,01,09,1, 11.9,1,1, 13.677, 10537.708, 346.381, 52779.865 23/06/14,23:52:26,02,09,1, 11.9,1,1, 13.677, 10537.728, 346.350, 52779.856 23/06/14,23:52:26,03,09,1, 11.9,1,1, 13.677, 10537.717, 346.342, 52779.837 23/06/14,23:52:26,04,09,1, 11.9,1,1, 13.677, 10537.709, 346.350, 52779.848 23/06/14,23:52:26,05,09,1, 11.9,1,1, 13.677, 10537.715, 346.352, 52779.895 23/06/14,23:52:26,06,09,1, 11.9,1,1, 13.677, 10537.709, 346.345, 52779.848 23/06/14,23:52:26,07,09,1, 11.9,1,1, 13.677, 10537.717, 346.347, 52779.891 23/06/14,23:52:26,08,09,1, 11.9,1,1, 13.677, 10537.736, 346.361, 52779.864 23/06/14,23:52:26,09,09,1, 11.9,1,1, 13.677, 10537.711, 346.358, 52779.900 23/06/14,23:52:26,10,09,1, 11.9,1,1, 13.677, 10537.725, 346.347, 52779.876 23/06/14,23:52:26,11,09,1, 11.9,1,1, 13.677, 10537.720, 346.358, 52779.908 23/06/14,23:52:26,12,09,1, 11.9,1,1, 13.677, 10537.746, 346.338, 52779.867 23/06/14,23:52:26,13,09,1, 11.9,1,1, 13.677, 10537.712, 346.358, 52779.857 23/06/14,23:52:26,14,09,1, 11.9,1,1, 13.677, 10537.715, 346.349, 52779.884 23/06/14,23:52:26,15,09,1, 11.9,1,1, 13.677, 10537.693, 346.352, 52779.965 23/06/14,23:52:26,16,09,1, 11.9,1,1, 13.677, 10537.691, 346.341, 52779.893 23/06/14,23:52:26,17,09,1, 11.9,1,1, 13.677, 10537.700, 346.351, 52779.875 23/06/14,23:52:26,18,09,1, 11.9,1,1, 13.677, 10537.701, 346.365, 52779.866 23/06/14,23:52:26,19,09,1, 11.9,1,1, 13.677, 10537.718, 346.379, 52779.852 23/06/14,23:52:27,00,09,1, 11.9,1,1, 13.676, 10537.716, 346.379, 52779.852 23/06/14,23:52:27,01,09,1, 11.9,1,1, 13.676, 10537.738, 346.354, 52779.835 23/06/14,23:52:27,02,09,1, 11.9,1,1, 13.676, 10537.736, 346.344, 52779.888 23/06/14,23:52:27,03,09,1, 11.9,1,1, 13.676, 10537.722, 346.365, 52779.860 23/06/14,23:52:27,04,09,1, 11.9,1,1, 13.676, 10537.712, 346.358, 52779.856 23/06/14,23:52:27,05,09,1, 11.9,1,1, 13.676, 10537.726, 346.363, 52779.875 23/06/14,23:52:27,06,09,1, 11.9,1,1, 13.676, 10537.748, 346.355, 52779.858 23/06/14,23:52:27,07,09,1, 11.9,1,1, 13.676, 10537.744, 346.362, 52779.863 23/06/14,23:52:27,08,09,1, 11.9,1,1, 13.676, 10537.735, 346.361, 52779.856 23/06/14,23:52:27,09,09,1, 11.9,1,1, 13.676, 10537.741, 346.339, 52779.874 23/06/14,23:52:27,10,09,1, 11.9,1,1, 13.676, 10537.742, 346.351, 52779.877 23/06/14,23:52:27,11,09,1, 11.9,1,1, 13.676, 10537.737, 346.338, 52779.884 23/06/14,23:52:27,12,09,1, 11.9,1,1, 13.676, 10537.757, 346.354, 52779.880 23/06/14,23:52:27,13,09,1, 11.9,1,1, 13.676, 10537.748, 346.356, 52779.900 23/06/14,23:52:27,14,09,1, 11.9,1,1, 13.676, 10537.745, 346.356, 52779.883 23/06/14,23:52:27,15,09,1, 11.9,1,1, 13.676, 10537.763, 346.347, 52779.876 23/06/14,23:52:27,16,09,1, 11.9,1,1, 13.676, 10537.733, 346.371, 52779.857 23/06/14,23:52:27,17,09,1, 11.9,1,1, 13.676, 10537.719, 346.352, 52779.926 23/06/14,23:52:27,18,09,1, 11.9,1,1, 13.676, 10537.741, 346.373, 52779.873 23/06/14,23:52:27,19,09,1, 11.9,1,1, 13.676, 10537.744, 346.348, 52779.920 23/06/14,23:52:28,00,08,1, 11.9,1,1, 13.678, 10537.741, 346.348, 52779.920 23/06/14,23:52:28,01,08,1, 11.9,1,1, 13.678, 10537.754, 346.373, 52779.896 23/06/14,23:52:28,02,08,1, 11.9,1,1, 13.678, 10537.751, 346.348, 52779.871 23/06/14,23:52:28,03,08,1, 11.9,1,1, 13.678, 10537.732, 346.367, 52779.882 23/06/14,23:52:28,04,08,1, 11.9,1,1, 13.678, 10537.723, 346.316, 52779.876 23/06/14,23:52:28,05,08,1, 11.9,1,1, 13.678, 10537.729, 346.314, 52779.886 23/06/14,23:52:28,06,08,1, 11.9,1,1, 13.678, 10537.732, 346.334, 52779.878 23/06/14,23:52:28,07,08,1, 11.9,1,1, 13.678, 10537.746, 346.325, 52779.858 23/06/14,23:52:28,08,08,1, 11.9,1,1, 13.678, 10537.740, 346.356, 52779.864 23/06/14,23:52:28,09,08,1, 11.9,1,1, 13.678, 10537.727, 346.337, 52779.867 23/06/14,23:52:28,10,08,1, 11.9,1,1, 13.678, 10537.724, 346.344, 52779.877 23/06/14,23:52:28,11,08,1, 11.9,1,1, 13.678, 10537.727, 346.343, 52779.851 23/06/14,23:52:28,12,08,1, 11.9,1,1, 13.678, 10537.727, 346.350, 52779.890 23/06/14,23:52:28,13,08,1, 11.9,1,1, 13.678, 10537.752, 346.358, 52779.869 23/06/14,23:52:28,14,08,1, 11.9,1,1, 13.678, 10537.714, 346.332, 52779.857 23/06/14,23:52:28,15,08,1, 11.9,1,1, 13.678, 10537.736, 346.321, 52779.904 23/06/14,23:52:28,16,08,1, 11.9,1,1, 13.678, 10537.721, 346.315, 52779.870 23/06/14,23:52:28,17,08,1, 11.9,1,1, 13.678, 10537.732, 346.335, 52779.876 23/06/14,23:52:28,18,08,1, 11.9,1,1, 13.678, 10537.732, 346.333, 52779.856 23/06/14,23:52:28,19,08,1, 11.9,1,1, 13.678, 10537.729, 346.319, 52779.856 23/06/14,23:52:29,00,07,1, 12.0,1,1, 13.676, 10537.724, 346.319, 52779.856 23/06/14,23:52:29,01,07,1, 12.0,1,1, 13.676, 10537.719, 346.333, 52779.867 23/06/14,23:52:29,02,07,1, 12.0,1,1, 13.676, 10537.733, 346.348, 52779.887 23/06/14,23:52:29,03,07,1, 12.0,1,1, 13.676, 10537.757, 346.319, 52779.874 23/06/14,23:52:29,04,07,1, 12.0,1,1, 13.676, 10537.741, 346.312, 52779.865 23/06/14,23:52:29,05,07,1, 12.0,1,1, 13.676, 10537.724, 346.316, 52779.858 23/06/14,23:52:29,06,07,1, 12.0,1,1, 13.676, 10537.735, 346.320, 52779.843 23/06/14,23:52:29,07,07,1, 12.0,1,1, 13.676, 10537.740, 346.336, 52779.887 23/06/14,23:52:29,08,07,1, 12.0,1,1, 13.676, 10537.735, 346.320, 52779.841 23/06/14,23:52:29,09,07,1, 12.0,1,1, 13.676, 10537.726, 346.323, 52779.848 23/06/14,23:52:29,10,07,1, 12.0,1,1, 13.676, 10537.743, 346.330, 52779.863 23/06/14,23:52:29,11,07,1, 12.0,1,1, 13.676, 10537.731, 346.320, 52779.878 23/06/14,23:52:29,12,07,1, 12.0,1,1, 13.676, 10537.739, 346.329, 52779.838 23/06/14,23:52:29,13,07,1, 12.0,1,1, 13.676, 10537.740, 346.323, 52779.849 23/06/14,23:52:29,14,07,1, 12.0,1,1, 13.676, 10537.737, 346.314, 52779.849 23/06/14,23:52:29,15,07,1, 12.0,1,1, 13.676, 10537.736, 346.316, 52779.822 23/06/14,23:52:29,16,07,1, 12.0,1,1, 13.676, 10537.741, 346.309, 52779.878 23/06/14,23:52:29,17,07,1, 12.0,1,1, 13.676, 10537.746, 346.321, 52779.864 23/06/14,23:52:29,18,07,1, 12.0,1,1, 13.676, 10537.750, 346.317, 52779.872 23/06/14,23:52:29,19,07,1, 12.0,1,1, 13.676, 10537.737, 346.337, 52779.875 23/06/14,23:52:30,00,08,1, 11.9,1,1, 13.678, 10537.733, 346.337, 52779.875 23/06/14,23:52:30,01,08,1, 11.9,1,1, 13.678, 10537.772, 346.301, 52779.851 23/06/14,23:52:30,02,08,1, 11.9,1,1, 13.678, 10537.746, 346.301, 52779.837 23/06/14,23:52:30,03,08,1, 11.9,1,1, 13.678, 10537.751, 346.302, 52779.884 23/06/14,23:52:30,04,08,1, 11.9,1,1, 13.678, 10537.754, 346.312, 52779.871 23/06/14,23:52:30,05,08,1, 11.9,1,1, 13.678, 10537.741, 346.312, 52779.838 23/06/14,23:52:30,06,08,1, 11.9,1,1, 13.678, 10537.755, 346.322, 52779.866 23/06/14,23:52:30,07,08,1, 11.9,1,1, 13.678, 10537.735, 346.324, 52779.859 23/06/14,23:52:30,08,08,1, 11.9,1,1, 13.678, 10537.750, 346.348, 52779.890 23/06/14,23:52:30,09,08,1, 11.9,1,1, 13.678, 10537.752, 346.312, 52779.884 23/06/14,23:52:30,10,08,1, 11.9,1,1, 13.678, 10537.757, 346.321, 52779.877 23/06/14,23:52:30,11,08,1, 11.9,1,1, 13.678, 10537.777, 346.323, 52779.886 23/06/14,23:52:30,12,08,1, 11.9,1,1, 13.678, 10537.769, 346.298, 52779.847 23/06/14,23:52:30,13,08,1, 11.9,1,1, 13.678, 10537.736, 346.290, 52779.825 23/06/14,23:52:30,14,08,1, 11.9,1,1, 13.678, 10537.762, 346.325, 52779.855 23/06/14,23:52:30,15,08,1, 11.9,1,1, 13.678, 10537.729, 346.303, 52779.876 23/06/14,23:52:30,16,08,1, 11.9,1,1, 13.678, 10537.745, 346.320, 52779.881 23/06/14,23:52:30,17,08,1, 11.9,1,1, 13.678, 10537.777, 346.314, 52779.868 23/06/14,23:52:30,18,08,1, 11.9,1,1, 13.678, 10537.757, 346.318, 52779.833 23/06/14,23:52:30,19,08,1, 11.9,1,1, 13.678, 10537.761, 346.330, 52779.865 23/06/14,23:52:31,00,08,1, 11.9,1,1, 13.678, 10537.758, 346.330, 52779.865 23/06/14,23:52:31,01,08,1, 11.9,1,1, 13.678, 10537.760, 346.314, 52779.865 23/06/14,23:52:31,02,08,1, 11.9,1,1, 13.678, 10537.734, 346.328, 52779.884 23/06/14,23:52:31,03,08,1, 11.9,1,1, 13.678, 10537.764, 346.353, 52779.891 23/06/14,23:52:31,04,08,1, 11.9,1,1, 13.678, 10537.754, 346.309, 52779.867 23/06/14,23:52:31,05,08,1, 11.9,1,1, 13.678, 10537.757, 346.321, 52779.813 23/06/14,23:52:31,06,08,1, 11.9,1,1, 13.678, 10537.738, 346.333, 52779.851 23/06/14,23:52:31,07,08,1, 11.9,1,1, 13.678, 10537.755, 346.297, 52779.860 23/06/14,23:52:31,08,08,1, 11.9,1,1, 13.678, 10537.754, 346.321, 52779.851 23/06/14,23:52:31,09,08,1, 11.9,1,1, 13.678, 10537.763, 346.315, 52779.856 23/06/14,23:52:31,10,08,1, 11.9,1,1, 13.678, 10537.746, 346.302, 52779.825 23/06/14,23:52:31,11,08,1, 11.9,1,1, 13.678, 10537.759, 346.307, 52779.827 23/06/14,23:52:31,12,08,1, 11.9,1,1, 13.678, 10537.754, 346.306, 52779.819 23/06/14,23:52:31,13,08,1, 11.9,1,1, 13.678, 10537.764, 346.289, 52779.830 23/06/14,23:52:31,14,08,1, 11.9,1,1, 13.678, 10537.745, 346.309, 52779.839 23/06/14,23:52:31,15,08,1, 11.9,1,1, 13.678, 10537.744, 346.308, 52779.806 23/06/14,23:52:31,16,08,1, 11.9,1,1, 13.678, 10537.762, 346.320, 52779.822 23/06/14,23:52:31,17,08,1, 11.9,1,1, 13.678, 10537.717, 346.301, 52779.831 23/06/14,23:52:31,18,08,1, 11.9,1,1, 13.678, 10537.758, 346.323, 52779.840 23/06/14,23:52:31,19,08,1, 11.9,1,1, 13.678, 10537.746, 346.323, 52779.851 23/06/14,23:52:32,00,08,1, 11.9,1,1, 13.676, 10537.741, 346.323, 52779.851 23/06/14,23:52:32,01,08,1, 11.9,1,1, 13.676, 10537.782, 346.306, 52779.876 23/06/14,23:52:32,02,08,1, 11.9,1,1, 13.676, 10537.756, 346.325, 52779.860 23/06/14,23:52:32,03,08,1, 11.9,1,1, 13.676, 10537.747, 346.310, 52779.860 23/06/14,23:52:32,04,08,1, 11.9,1,1, 13.676, 10537.753, 346.334, 52779.859 23/06/14,23:52:32,05,08,1, 11.9,1,1, 13.676, 10537.748, 346.311, 52779.847 23/06/14,23:52:32,06,08,1, 11.9,1,1, 13.676, 10537.748, 346.298, 52779.842 23/06/14,23:52:32,07,08,1, 11.9,1,1, 13.676, 10537.766, 346.302, 52779.853 23/06/14,23:52:32,08,08,1, 11.9,1,1, 13.676, 10537.738, 346.304, 52779.827 23/06/14,23:52:32,09,08,1, 11.9,1,1, 13.676, 10537.750, 346.305, 52779.823 23/06/14,23:52:32,10,08,1, 11.9,1,1, 13.676, 10537.759, 346.291, 52779.845 23/06/14,23:52:32,11,08,1, 11.9,1,1, 13.676, 10537.745, 346.326, 52779.844 23/06/14,23:52:32,12,08,1, 11.9,1,1, 13.676, 10537.759, 346.270, 52779.830 23/06/14,23:52:32,13,08,1, 11.9,1,1, 13.676, 10537.764, 346.282, 52779.819 23/06/14,23:52:32,14,08,1, 11.9,1,1, 13.676, 10537.756, 346.280, 52779.816 23/06/14,23:52:32,15,08,1, 11.9,1,1, 13.676, 10537.752, 346.304, 52779.863 23/06/14,23:52:32,16,08,1, 11.9,1,1, 13.676, 10537.761, 346.294, 52779.827 23/06/14,23:52:32,17,08,1, 11.9,1,1, 13.676, 10537.777, 346.277, 52779.850 23/06/14,23:52:32,18,08,1, 11.9,1,1, 13.676, 10537.764, 346.298, 52779.850 23/06/14,23:52:32,19,08,1, 11.9,1,1, 13.676, 10537.775, 346.293, 52779.837 23/06/14,23:52:33,00,08,1, 11.9,1,1, 13.679, 10537.775, 346.293, 52779.837 23/06/14,23:52:33,01,08,1, 11.9,1,1, 13.679, 10537.757, 346.283, 52779.854 23/06/14,23:52:33,02,08,1, 11.9,1,1, 13.679, 10537.762, 346.282, 52779.835 23/06/14,23:52:33,03,08,1, 11.9,1,1, 13.679, 10537.751, 346.271, 52779.843 23/06/14,23:52:33,04,08,1, 11.9,1,1, 13.679, 10537.771, 346.286, 52779.842 23/06/14,23:52:33,05,08,1, 11.9,1,1, 13.679, 10537.770, 346.286, 52779.847 23/06/14,23:52:33,06,08,1, 11.9,1,1, 13.679, 10537.765, 346.277, 52779.840 23/06/14,23:52:33,07,08,1, 11.9,1,1, 13.679, 10537.759, 346.297, 52779.858 23/06/14,23:52:33,08,08,1, 11.9,1,1, 13.679, 10537.752, 346.290, 52779.853 23/06/14,23:52:33,09,08,1, 11.9,1,1, 13.679, 10537.776, 346.296, 52779.847 23/06/14,23:52:33,10,08,1, 11.9,1,1, 13.679, 10537.752, 346.291, 52779.838 23/06/14,23:52:33,11,08,1, 11.9,1,1, 13.679, 10537.777, 346.290, 52779.866 23/06/14,23:52:33,12,08,1, 11.9,1,1, 13.679, 10537.793, 346.307, 52779.839 23/06/14,23:52:33,13,08,1, 11.9,1,1, 13.679, 10537.768, 346.293, 52779.823 23/06/14,23:52:33,14,08,1, 11.9,1,1, 13.679, 10537.749, 346.270, 52779.828 23/06/14,23:52:33,15,08,1, 11.9,1,1, 13.679, 10537.782, 346.284, 52779.837 23/06/14,23:52:33,16,08,1, 11.9,1,1, 13.679, 10537.784, 346.289, 52779.843 23/06/14,23:52:33,17,08,1, 11.9,1,1, 13.679, 10537.792, 346.282, 52779.831 23/06/14,23:52:33,18,08,1, 11.9,1,1, 13.679, 10537.775, 346.300, 52779.652 23/06/14,23:52:33,19,08,1, 11.9,1,1, 13.679, 10537.771, 346.294, 52779.870 23/06/14,23:52:34,00,08,1, 11.9,1,1, 13.679, 10537.766, 346.294, 52779.870 23/06/14,23:52:34,01,08,1, 11.9,1,1, 13.679, 10537.781, 346.279, 52779.837 23/06/14,23:52:34,02,08,1, 11.9,1,1, 13.679, 10537.783, 346.306, 52779.877 23/06/14,23:52:34,03,08,1, 11.9,1,1, 13.679, 10537.765, 346.275, 52779.858 23/06/14,23:52:34,04,08,1, 11.9,1,1, 13.679, 10537.776, 346.271, 52779.839 23/06/14,23:52:34,05,08,1, 11.9,1,1, 13.679, 10537.747, 346.278, 52779.839 23/06/14,23:52:34,06,08,1, 11.9,1,1, 13.679, 10537.758, 346.265, 52779.807 23/06/14,23:52:34,07,08,1, 11.9,1,1, 13.679, 10537.778, 346.301, 52779.836 23/06/14,23:52:34,08,08,1, 11.9,1,1, 13.679, 10537.788, 346.278, 52779.862 23/06/14,23:52:34,09,08,1, 11.9,1,1, 13.679, 10537.754, 346.272, 52779.849 23/06/14,23:52:34,10,08,1, 11.9,1,1, 13.679, 10537.783, 346.285, 52779.870 23/06/14,23:52:34,11,08,1, 11.9,1,1, 13.679, 10537.767, 346.296, 52779.870 23/06/14,23:52:34,12,08,1, 11.9,1,1, 13.679, 10537.762, 346.296, 52779.824 23/06/14,23:52:34,13,08,1, 11.9,1,1, 13.679, 10537.766, 346.284, 52779.849 23/06/14,23:52:34,14,08,1, 11.9,1,1, 13.679, 10537.773, 346.293, 52779.804 23/06/14,23:52:34,15,08,1, 11.9,1,1, 13.679, 10537.779, 346.300, 52779.845 23/06/14,23:52:34,16,08,1, 11.9,1,1, 13.679, 10537.781, 346.307, 52779.841 23/06/14,23:52:34,17,08,1, 11.9,1,1, 13.679, 10537.796, 346.300, 52779.833 23/06/14,23:52:34,18,08,1, 11.9,1,1, 13.679, 10537.793, 346.302, 52779.865 23/06/14,23:52:34,19,08,1, 11.9,1,1, 13.679, 10537.780, 346.289, 52779.825 23/06/14,23:52:35,00,08,1, 11.9,1,1, 13.672, 10537.775, 346.289, 52779.825 23/06/14,23:52:35,01,08,1, 11.9,1,1, 13.672, 10537.805, 346.279, 52779.820 23/06/14,23:52:35,02,08,1, 11.9,1,1, 13.672, 10537.796, 346.263, 52779.827 23/06/14,23:52:35,03,08,1, 11.9,1,1, 13.672, 10537.757, 346.308, 52779.847 23/06/14,23:52:35,04,08,1, 11.9,1,1, 13.672, 10537.787, 346.282, 52779.851 23/06/14,23:52:35,05,08,1, 11.9,1,1, 13.672, 10537.780, 346.274, 52779.820 23/06/14,23:52:35,06,08,1, 11.9,1,1, 13.672, 10537.766, 346.290, 52779.856 23/06/14,23:52:35,07,08,1, 11.9,1,1, 13.672, 10537.779, 346.281, 52779.852 23/06/14,23:52:35,08,08,1, 11.9,1,1, 13.672, 10537.759, 346.285, 52779.856 23/06/14,23:52:35,09,08,1, 11.9,1,1, 13.672, 10537.785, 346.283, 52779.862 23/06/14,23:52:35,10,08,1, 11.9,1,1, 13.672, 10537.784, 346.265, 52779.875 23/06/14,23:52:35,11,08,1, 11.9,1,1, 13.672, 10537.786, 346.282, 52779.890 23/06/14,23:52:35,12,08,1, 11.9,1,1, 13.672, 10537.790, 346.282, 52779.856 23/06/14,23:52:35,13,08,1, 11.9,1,1, 13.672, 10537.803, 346.279, 52779.831 23/06/14,23:52:35,14,08,1, 11.9,1,1, 13.672, 10537.810, 346.266, 52779.819 23/06/14,23:52:35,15,08,1, 11.9,1,1, 13.672, 10537.811, 346.293, 52779.843 23/06/14,23:52:35,16,08,1, 11.9,1,1, 13.672, 10537.819, 346.283, 52779.868 23/06/14,23:52:35,17,08,1, 11.9,1,1, 13.672, 10537.804, 346.279, 52779.874 23/06/14,23:52:35,18,08,1, 11.9,1,1, 13.672, 10537.795, 346.280, 52779.847 23/06/14,23:52:35,19,08,1, 11.9,1,1, 13.672, 10537.822, 346.269, 52779.849 23/06/14,23:52:36,00,08,1, 11.9,1,1, 13.677, 10537.816, 346.269, 52779.849 23/06/14,23:52:36,01,08,1, 11.9,1,1, 13.677, 10537.803, 346.269, 52779.871 23/06/14,23:52:36,02,08,1, 11.9,1,1, 13.677, 10537.830, 346.280, 52779.838 23/06/14,23:52:36,03,08,1, 11.9,1,1, 13.677, 10537.800, 346.287, 52779.889 23/06/14,23:52:36,04,08,1, 11.9,1,1, 13.677, 10537.820, 346.287, 52779.876 23/06/14,23:52:36,05,08,1, 11.9,1,1, 13.677, 10537.835, 346.262, 52779.877 23/06/14,23:52:36,06,08,1, 11.9,1,1, 13.677, 10537.822, 346.263, 52779.852 23/06/14,23:52:36,07,08,1, 11.9,1,1, 13.677, 10537.833, 346.268, 52779.873 23/06/14,23:52:36,08,08,1, 11.9,1,1, 13.677, 10537.832, 346.276, 52779.841 23/06/14,23:52:36,09,08,1, 11.9,1,1, 13.677, 10537.823, 346.277, 52779.861 23/06/14,23:52:36,10,08,1, 11.9,1,1, 13.677, 10537.823, 346.257, 52779.814 23/06/14,23:52:36,11,08,1, 11.9,1,1, 13.677, 10537.807, 346.296, 52779.817 23/06/14,23:52:36,12,08,1, 11.9,1,1, 13.677, 10537.817, 346.274, 52779.873 23/06/14,23:52:36,13,08,1, 11.9,1,1, 13.677, 10537.819, 346.286, 52779.865 23/06/14,23:52:36,14,08,1, 11.9,1,1, 13.677, 10537.816, 346.292, 52779.860 23/06/14,23:52:36,15,08,1, 11.9,1,1, 13.677, 10537.811, 346.271, 52779.856 23/06/14,23:52:36,16,08,1, 11.9,1,1, 13.677, 10537.815, 346.240, 52779.860 23/06/14,23:52:36,17,08,1, 11.9,1,1, 13.677, 10537.807, 346.274, 52779.808 23/06/14,23:52:36,18,08,1, 11.9,1,1, 13.677, 10537.817, 346.262, 52779.869 23/06/14,23:52:36,19,08,1, 11.9,1,1, 13.677, 10537.840, 346.243, 52779.823 23/06/14,23:52:37,00,08,1, 11.9,1,1, 13.677, 10537.833, 346.243, 52779.823 23/06/14,23:52:37,01,08,1, 11.9,1,1, 13.677, 10537.832, 346.250, 52779.841 23/06/14,23:52:37,02,08,1, 11.9,1,1, 13.677, 10537.817, 346.267, 52779.814 23/06/14,23:52:37,03,08,1, 11.9,1,1, 13.677, 10537.838, 346.269, 52779.872 23/06/14,23:52:37,04,08,1, 11.9,1,1, 13.677, 10537.836, 346.263, 52779.855 23/06/14,23:52:37,05,08,1, 11.9,1,1, 13.677, 10537.852, 346.252, 52779.846 23/06/14,23:52:37,06,08,1, 11.9,1,1, 13.677, 10537.825, 346.269, 52779.823 23/06/14,23:52:37,07,08,1, 11.9,1,1, 13.677, 10537.819, 346.237, 52779.826 23/06/14,23:52:37,08,08,1, 11.9,1,1, 13.677, 10537.833, 346.271, 52779.843 23/06/14,23:52:37,09,08,1, 11.9,1,1, 13.677, 10537.838, 346.241, 52779.861 23/06/14,23:52:37,10,08,1, 11.9,1,1, 13.677, 10537.831, 346.258, 52779.858 23/06/14,23:52:37,11,08,1, 11.9,1,1, 13.677, 10537.819, 346.256, 52779.859 23/06/14,23:52:37,12,08,1, 11.9,1,1, 13.677, 10537.874, 346.255, 52779.844 23/06/14,23:52:37,13,08,1, 11.9,1,1, 13.677, 10537.838, 346.237, 52779.880 23/06/14,23:52:37,14,08,1, 11.9,1,1, 13.677, 10537.836, 346.237, 52779.885 23/06/14,23:52:37,15,08,1, 11.9,1,1, 13.677, 10537.847, 346.275, 52779.835 23/06/14,23:52:37,16,08,1, 11.9,1,1, 13.677, 10537.843, 346.251, 52779.877 23/06/14,23:52:37,17,08,1, 11.9,1,1, 13.677, 10537.837, 346.233, 52779.822 23/06/14,23:52:37,18,08,1, 11.9,1,1, 13.677, 10537.834, 346.228, 52779.844 23/06/14,23:52:37,19,08,1, 11.9,1,1, 13.677, 10537.851, 346.266, 52779.873 23/06/14,23:52:38,00,08,1, 11.9,1,1, 13.677, 10537.850, 346.266, 52779.873 23/06/14,23:52:38,01,08,1, 11.9,1,1, 13.677, 10537.842, 346.246, 52779.855 23/06/14,23:52:38,02,08,1, 11.9,1,1, 13.677, 10537.853, 346.233, 52779.843 23/06/14,23:52:38,03,08,1, 11.9,1,1, 13.677, 10537.842, 346.263, 52779.899 23/06/14,23:52:38,04,08,1, 11.9,1,1, 13.677, 10537.863, 346.245, 52779.859 23/06/14,23:52:38,05,08,1, 11.9,1,1, 13.677, 10537.874, 346.252, 52779.886 23/06/14,23:52:38,06,08,1, 11.9,1,1, 13.677, 10537.861, 346.255, 52779.876 23/06/14,23:52:38,07,08,1, 11.9,1,1, 13.677, 10537.874, 346.217, 52779.862 23/06/14,23:52:38,08,08,1, 11.9,1,1, 13.677, 10537.874, 346.243, 52779.805 23/06/14,23:52:38,09,08,1, 11.9,1,1, 13.677, 10537.830, 346.244, 52779.837 23/06/14,23:52:38,10,08,1, 11.9,1,1, 13.677, 10537.858, 346.229, 52779.830 23/06/14,23:52:38,11,08,1, 11.9,1,1, 13.677, 10537.847, 346.250, 52779.828 23/06/14,23:52:38,12,08,1, 11.9,1,1, 13.677, 10537.839, 346.216, 52779.868 23/06/14,23:52:38,13,08,1, 11.9,1,1, 13.677, 10537.862, 346.218, 52779.824 23/06/14,23:52:38,14,08,1, 11.9,1,1, 13.677, 10537.853, 346.241, 52779.851 23/06/14,23:52:38,15,08,1, 11.9,1,1, 13.677, 10537.860, 346.231, 52779.897 23/06/14,23:52:38,16,08,1, 11.9,1,1, 13.677, 10537.848, 346.252, 52779.824 23/06/14,23:52:38,17,08,1, 11.9,1,1, 13.677, 10537.860, 346.245, 52779.841 23/06/14,23:52:38,18,08,1, 11.9,1,1, 13.677, 10537.858, 346.265, 52779.843 23/06/14,23:52:38,19,08,1, 11.9,1,1, 13.677, 10537.845, 346.210, 52779.827 23/06/14,23:52:39,00,09,1, 11.9,1,1, 13.675, 10537.841, 346.210, 52779.827 23/06/14,23:52:39,01,09,1, 11.9,1,1, 13.675, 10537.862, 346.248, 52779.858 23/06/14,23:52:39,02,09,1, 11.9,1,1, 13.675, 10537.870, 346.224, 52779.815 23/06/14,23:52:39,03,09,1, 11.9,1,1, 13.675, 10537.862, 346.243, 52779.881 23/06/14,23:52:39,04,09,1, 11.9,1,1, 13.675, 10537.866, 346.212, 52779.810 23/06/14,23:52:39,05,09,1, 11.9,1,1, 13.675, 10537.838, 346.207, 52779.845 23/06/14,23:52:39,06,09,1, 11.9,1,1, 13.675, 10537.870, 346.221, 52779.853 23/06/14,23:52:39,07,09,1, 11.9,1,1, 13.675, 10537.874, 346.229, 52779.790 23/06/14,23:52:39,08,09,1, 11.9,1,1, 13.675, 10537.855, 346.256, 52779.849 23/06/14,23:52:39,09,09,1, 11.9,1,1, 13.675, 10537.863, 346.219, 52779.852 23/06/14,23:52:39,10,09,1, 11.9,1,1, 13.675, 10537.877, 346.228, 52779.792 23/06/14,23:52:39,11,09,1, 11.9,1,1, 13.675, 10537.873, 346.221, 52779.803 23/06/14,23:52:39,12,09,1, 11.9,1,1, 13.675, 10537.867, 346.230, 52779.847 23/06/14,23:52:39,13,09,1, 11.9,1,1, 13.675, 10537.849, 346.231, 52779.823 23/06/14,23:52:39,14,09,1, 11.9,1,1, 13.675, 10537.841, 346.236, 52779.820 23/06/14,23:52:39,15,09,1, 11.9,1,1, 13.675, 10537.857, 346.234, 52779.801 23/06/14,23:52:39,16,09,1, 11.9,1,1, 13.675, 10537.854, 346.235, 52779.809 23/06/14,23:52:39,17,09,1, 11.9,1,1, 13.675, 10537.863, 346.210, 52779.817 23/06/14,23:52:39,18,09,1, 11.9,1,1, 13.675, 10537.863, 346.226, 52779.830 23/06/14,23:52:39,19,09,1, 11.9,1,1, 13.675, 10537.893, 346.235, 52779.857 23/06/14,23:52:40,00,09,1, 11.8,1,1, 13.673, 10537.891, 346.235, 52779.857 23/06/14,23:52:40,01,09,1, 11.8,1,1, 13.673, 10537.873, 346.225, 52779.865 23/06/14,23:52:40,02,09,1, 11.8,1,1, 13.673, 10537.872, 346.222, 52779.819 23/06/14,23:52:40,03,09,1, 11.8,1,1, 13.673, 10537.837, 346.227, 52779.794 23/06/14,23:52:40,04,09,1, 11.8,1,1, 13.673, 10537.881, 346.217, 52779.869 23/06/14,23:52:40,05,09,1, 11.8,1,1, 13.673, 10537.889, 346.209, 52779.798 23/06/14,23:52:40,06,09,1, 11.8,1,1, 13.673, 10537.850, 346.203, 52779.823 23/06/14,23:52:40,07,09,1, 11.8,1,1, 13.673, 10537.869, 346.199, 52779.833 23/06/14,23:52:40,08,09,1, 11.8,1,1, 13.673, 10537.909, 346.235, 52779.812 23/06/14,23:52:40,09,09,1, 11.8,1,1, 13.673, 10537.899, 346.220, 52779.866 23/06/14,23:52:40,10,09,1, 11.8,1,1, 13.673, 10537.879, 346.209, 52779.850 23/06/14,23:52:40,11,09,1, 11.8,1,1, 13.673, 10537.885, 346.201, 52779.850 23/06/14,23:52:40,12,09,1, 11.8,1,1, 13.673, 10537.866, 346.191, 52779.828 23/06/14,23:52:40,13,09,1, 11.8,1,1, 13.673, 10537.880, 346.222, 52779.832 23/06/14,23:52:40,14,09,1, 11.8,1,1, 13.673, 10537.885, 346.200, 52779.841 23/06/14,23:52:40,15,09,1, 11.8,1,1, 13.673, 10537.857, 346.197, 52779.839 23/06/14,23:52:40,16,09,1, 11.8,1,1, 13.673, 10537.887, 346.223, 52779.854 23/06/14,23:52:40,17,09,1, 11.8,1,1, 13.673, 10537.872, 346.214, 52779.873 23/06/14,23:52:40,18,09,1, 11.8,1,1, 13.673, 10537.867, 346.227, 52779.844 23/06/14,23:52:40,19,09,1, 11.8,1,1, 13.673, 10537.886, 346.194, 52779.850 23/06/14,23:52:41,00,08,1, 11.9,1,1, 13.680, 10537.883, 346.194, 52779.850 23/06/14,23:52:41,01,08,1, 11.9,1,1, 13.680, 10537.879, 346.194, 52779.862 23/06/14,23:52:41,02,08,1, 11.9,1,1, 13.680, 10537.868, 346.213, 52779.855 23/06/14,23:52:41,03,08,1, 11.9,1,1, 13.680, 10537.880, 346.194, 52779.826 23/06/14,23:52:41,04,08,1, 11.9,1,1, 13.680, 10537.867, 346.190, 52779.840 23/06/14,23:52:41,05,08,1, 11.9,1,1, 13.680, 10537.883, 346.172, 52779.814 23/06/14,23:52:41,06,08,1, 11.9,1,1, 13.680, 10537.874, 346.195, 52779.860 23/06/14,23:52:41,07,08,1, 11.9,1,1, 13.680, 10537.882, 346.192, 52779.839 23/06/14,23:52:41,08,08,1, 11.9,1,1, 13.680, 10537.892, 346.203, 52779.843 23/06/14,23:52:41,09,08,1, 11.9,1,1, 13.680, 10537.895, 346.202, 52779.838 23/06/14,23:52:41,10,08,1, 11.9,1,1, 13.680, 10537.889, 346.192, 52779.843 23/06/14,23:52:41,11,08,1, 11.9,1,1, 13.680, 10537.890, 346.196, 52779.852 23/06/14,23:52:41,12,08,1, 11.9,1,1, 13.680, 10537.891, 346.195, 52779.831 23/06/14,23:52:41,13,08,1, 11.9,1,1, 13.680, 10537.877, 346.190, 52779.842 23/06/14,23:52:41,14,08,1, 11.9,1,1, 13.680, 10537.887, 346.172, 52779.833 23/06/14,23:52:41,15,08,1, 11.9,1,1, 13.680, 10537.900, 346.199, 52779.826 23/06/14,23:52:41,16,08,1, 11.9,1,1, 13.680, 10537.885, 346.209, 52779.855 23/06/14,23:52:41,17,08,1, 11.9,1,1, 13.680, 10537.877, 346.189, 52779.815 23/06/14,23:52:41,18,08,1, 11.9,1,1, 13.680, 10537.893, 346.206, 52779.783 23/06/14,23:52:41,19,08,1, 11.9,1,1, 13.680, 10537.888, 346.182, 52779.810 23/06/14,23:52:42,00,08,1, 12.0,1,1, 13.675, 10537.883, 346.182, 52779.810 23/06/14,23:52:42,01,08,1, 12.0,1,1, 13.675, 10537.891, 346.190, 52779.842 23/06/14,23:52:42,02,08,1, 12.0,1,1, 13.675, 10537.890, 346.189, 52779.816 23/06/14,23:52:42,03,08,1, 12.0,1,1, 13.675, 10537.881, 346.180, 52779.805 23/06/14,23:52:42,04,08,1, 12.0,1,1, 13.675, 10537.852, 346.195, 52779.799 23/06/14,23:52:42,05,08,1, 12.0,1,1, 13.675, 10537.881, 346.198, 52779.813 23/06/14,23:52:42,06,08,1, 12.0,1,1, 13.675, 10537.862, 346.160, 52779.813 23/06/14,23:52:42,07,08,1, 12.0,1,1, 13.675, 10537.878, 346.187, 52779.815 23/06/14,23:52:42,08,08,1, 12.0,1,1, 13.675, 10537.889, 346.180, 52779.802 23/06/14,23:52:42,09,08,1, 12.0,1,1, 13.675, 10537.875, 346.177, 52779.802 23/06/14,23:52:42,10,08,1, 12.0,1,1, 13.675, 10537.908, 346.187, 52779.824 23/06/14,23:52:42,11,08,1, 12.0,1,1, 13.675, 10537.877, 346.167, 52779.805 23/06/14,23:52:42,12,08,1, 12.0,1,1, 13.675, 10537.865, 346.181, 52779.798 23/06/14,23:52:42,13,08,1, 12.0,1,1, 13.675, 10537.897, 346.165, 52779.808 23/06/14,23:52:42,14,08,1, 12.0,1,1, 13.675, 10537.884, 346.196, 52779.818 23/06/14,23:52:42,15,08,1, 12.0,1,1, 13.675, 10537.863, 346.172, 52779.816 23/06/14,23:52:42,16,08,1, 12.0,1,1, 13.675, 10537.879, 346.171, 52779.851 23/06/14,23:52:42,17,08,1, 12.0,1,1, 13.675, 10537.905, 346.177, 52779.828 23/06/14,23:52:42,18,08,1, 12.0,1,1, 13.675, 10537.898, 346.186, 52779.818 23/06/14,23:52:42,19,08,1, 12.0,1,1, 13.675, 10537.885, 346.182, 52779.788 23/06/14,23:52:43,00,08,1, 11.9,1,1, 13.675, 10537.883, 346.182, 52779.788 23/06/14,23:52:43,01,08,1, 11.9,1,1, 13.675, 10537.902, 346.179, 52779.871 23/06/14,23:52:43,02,08,1, 11.9,1,1, 13.675, 10537.894, 346.172, 52779.783 23/06/14,23:52:43,03,08,1, 11.9,1,1, 13.675, 10537.888, 346.143, 52779.808 23/06/14,23:52:43,04,08,1, 11.9,1,1, 13.675, 10537.886, 346.164, 52779.821 23/06/14,23:52:43,05,08,1, 11.9,1,1, 13.675, 10537.878, 346.158, 52779.802 23/06/14,23:52:43,06,08,1, 11.9,1,1, 13.675, 10537.873, 346.154, 52779.777 23/06/14,23:52:43,07,08,1, 11.9,1,1, 13.675, 10537.881, 346.177, 52779.796 23/06/14,23:52:43,08,08,1, 11.9,1,1, 13.675, 10537.880, 346.147, 52779.819 23/06/14,23:52:43,09,08,1, 11.9,1,1, 13.675, 10537.891, 346.160, 52779.816 23/06/14,23:52:43,10,08,1, 11.9,1,1, 13.675, 10537.923, 346.179, 52779.792 23/06/14,23:52:43,11,08,1, 11.9,1,1, 13.675, 10537.900, 346.159, 52779.786 23/06/14,23:52:43,12,08,1, 11.9,1,1, 13.675, 10537.879, 346.169, 52779.786 23/06/14,23:52:43,13,08,1, 11.9,1,1, 13.675, 10537.923, 346.140, 52779.796 23/06/14,23:52:43,14,08,1, 11.9,1,1, 13.675, 10537.924, 346.137, 52779.809 23/06/14,23:52:43,15,08,1, 11.9,1,1, 13.675, 10537.905, 346.143, 52779.835 23/06/14,23:52:43,16,08,1, 11.9,1,1, 13.675, 10537.909, 346.151, 52779.805 23/06/14,23:52:43,17,08,1, 11.9,1,1, 13.675, 10537.915, 346.163, 52779.811 23/06/14,23:52:43,18,08,1, 11.9,1,1, 13.675, 10537.911, 346.162, 52779.820 23/06/14,23:52:43,19,08,1, 11.9,1,1, 13.675, 10537.911, 346.157, 52779.841 23/06/14,23:52:44,00,08,1, 11.9,1,1, 13.673, 10537.908, 346.157, 52779.841 23/06/14,23:52:44,01,08,1, 11.9,1,1, 13.673, 10537.894, 346.167, 52779.839 23/06/14,23:52:44,02,08,1, 11.9,1,1, 13.673, 10537.917, 346.167, 52779.837 23/06/14,23:52:44,03,08,1, 11.9,1,1, 13.673, 10537.897, 346.159, 52779.839 23/06/14,23:52:44,04,08,1, 11.9,1,1, 13.673, 10537.903, 346.156, 52779.845 23/06/14,23:52:44,05,08,1, 11.9,1,1, 13.673, 10537.896, 346.177, 52779.848 23/06/14,23:52:44,06,08,1, 11.9,1,1, 13.673, 10537.892, 346.141, 52779.801 23/06/14,23:52:44,07,08,1, 11.9,1,1, 13.673, 10537.905, 346.152, 52779.808 23/06/14,23:52:44,08,08,1, 11.9,1,1, 13.673, 10537.943, 346.172, 52779.840 23/06/14,23:52:44,09,08,1, 11.9,1,1, 13.673, 10537.886, 346.148, 52779.809 23/06/14,23:52:44,10,08,1, 11.9,1,1, 13.673, 10537.895, 346.158, 52779.791 23/06/14,23:52:44,11,08,1, 11.9,1,1, 13.673, 10537.930, 346.150, 52779.869 23/06/14,23:52:44,12,08,1, 11.9,1,1, 13.673, 10537.894, 346.149, 52779.804 23/06/14,23:52:44,13,08,1, 11.9,1,1, 13.673, 10537.903, 346.142, 52779.825 23/06/14,23:52:44,14,08,1, 11.9,1,1, 13.673, 10537.929, 346.183, 52779.812 23/06/14,23:52:44,15,08,1, 11.9,1,1, 13.673, 10537.933, 346.160, 52779.835 23/06/14,23:52:44,16,08,1, 11.9,1,1, 13.673, 10537.920, 346.155, 52779.808 23/06/14,23:52:44,17,08,1, 11.9,1,1, 13.673, 10537.922, 346.166, 52779.830 23/06/14,23:52:44,18,08,1, 11.9,1,1, 13.673, 10537.912, 346.149, 52779.832 23/06/14,23:52:44,19,08,1, 11.9,1,1, 13.673, 10537.934, 346.150, 52779.835 23/06/14,23:52:45,00,08,1, 11.9,1,1, 13.673, 10537.933, 346.150, 52779.835 23/06/14,23:52:45,01,08,1, 11.9,1,1, 13.673, 10537.927, 346.159, 52779.808 23/06/14,23:52:45,02,08,1, 11.9,1,1, 13.673, 10537.950, 346.153, 52779.843 23/06/14,23:52:45,03,08,1, 11.9,1,1, 13.673, 10537.941, 346.148, 52779.846 23/06/14,23:52:45,04,08,1, 11.9,1,1, 13.673, 10537.943, 346.152, 52779.831 23/06/14,23:52:45,05,08,1, 11.9,1,1, 13.673, 10537.931, 346.161, 52779.831 23/06/14,23:52:45,06,08,1, 11.9,1,1, 13.673, 10537.931, 346.153, 52779.792 23/06/14,23:52:45,07,08,1, 11.9,1,1, 13.673, 10537.925, 346.136, 52779.807 23/06/14,23:52:45,08,08,1, 11.9,1,1, 13.673, 10537.939, 346.159, 52779.839 23/06/14,23:52:45,09,08,1, 11.9,1,1, 13.673, 10537.908, 346.154, 52779.845 23/06/14,23:52:45,10,08,1, 11.9,1,1, 13.673, 10537.921, 346.126, 52779.849 23/06/14,23:52:45,11,08,1, 11.9,1,1, 13.673, 10537.926, 346.138, 52779.807 23/06/14,23:52:45,12,08,1, 11.9,1,1, 13.673, 10537.927, 346.134, 52779.812 23/06/14,23:52:45,13,08,1, 11.9,1,1, 13.673, 10537.919, 346.155, 52779.845 23/06/14,23:52:45,14,08,1, 11.9,1,1, 13.673, 10537.933, 346.162, 52779.868 23/06/14,23:52:45,15,08,1, 11.9,1,1, 13.673, 10537.940, 346.144, 52779.808 23/06/14,23:52:45,16,08,1, 11.9,1,1, 13.673, 10537.925, 346.137, 52779.844 23/06/14,23:52:45,17,08,1, 11.9,1,1, 13.673, 10537.945, 346.163, 52779.802 23/06/14,23:52:45,18,08,1, 11.9,1,1, 13.673, 10537.954, 346.154, 52779.830 23/06/14,23:52:45,19,08,1, 11.9,1,1, 13.673, 10537.920, 346.160, 52779.781 23/06/14,23:52:46,00,08,1, 11.9,1,1, 13.675, 10537.916, 346.160, 52779.781 23/06/14,23:52:46,01,08,1, 11.9,1,1, 13.675, 10537.936, 346.151, 52779.835 23/06/14,23:52:46,02,08,1, 11.9,1,1, 13.675, 10537.944, 346.130, 52779.835 23/06/14,23:52:46,03,08,1, 11.9,1,1, 13.675, 10537.934, 346.152, 52779.819 23/06/14,23:52:46,04,08,1, 11.9,1,1, 13.675, 10537.920, 346.144, 52779.843 23/06/14,23:52:46,05,08,1, 11.9,1,1, 13.675, 10537.945, 346.141, 52779.829 23/06/14,23:52:46,06,08,1, 11.9,1,1, 13.675, 10537.938, 346.130, 52779.864 23/06/14,23:52:46,07,08,1, 11.9,1,1, 13.675, 10537.926, 346.141, 52779.854 23/06/14,23:52:46,08,08,1, 11.9,1,1, 13.675, 10537.947, 346.147, 52779.847 23/06/14,23:52:46,09,08,1, 11.9,1,1, 13.675, 10537.932, 346.159, 52779.833 23/06/14,23:52:46,10,08,1, 11.9,1,1, 13.675, 10537.956, 346.138, 52779.863 23/06/14,23:52:46,11,08,1, 11.9,1,1, 13.675, 10537.960, 346.151, 52779.833 23/06/14,23:52:46,12,08,1, 11.9,1,1, 13.675, 10537.921, 346.126, 52779.839 23/06/14,23:52:46,13,08,1, 11.9,1,1, 13.675, 10537.932, 346.116, 52779.852 23/06/14,23:52:46,14,08,1, 11.9,1,1, 13.675, 10537.920, 346.128, 52779.804 23/06/14,23:52:46,15,08,1, 11.9,1,1, 13.675, 10537.959, 346.113, 52779.831 23/06/14,23:52:46,16,08,1, 11.9,1,1, 13.675, 10537.956, 346.114, 52779.797 23/06/14,23:52:46,17,08,1, 11.9,1,1, 13.675, 10537.962, 346.124, 52779.819 23/06/14,23:52:46,18,08,1, 11.9,1,1, 13.675, 10537.948, 346.105, 52779.820 23/06/14,23:52:46,19,08,1, 11.9,1,1, 13.675, 10537.935, 346.117, 52779.808 23/06/14,23:52:47,00,08,1, 11.9,1,1, 13.677, 10537.933, 346.117, 52779.808 23/06/14,23:52:47,01,08,1, 11.9,1,1, 13.677, 10537.964, 346.128, 52779.812 23/06/14,23:52:47,02,08,1, 11.9,1,1, 13.677, 10537.986, 346.129, 52779.849 23/06/14,23:52:47,03,08,1, 11.9,1,1, 13.677, 10537.959, 346.113, 52779.835 23/06/14,23:52:47,04,08,1, 11.9,1,1, 13.677, 10537.942, 346.129, 52779.828 23/06/14,23:52:47,05,08,1, 11.9,1,1, 13.677, 10537.941, 346.123, 52779.818 23/06/14,23:52:47,06,08,1, 11.9,1,1, 13.677, 10537.967, 346.141, 52779.829 23/06/14,23:52:47,07,08,1, 11.9,1,1, 13.677, 10537.970, 346.137, 52779.860 23/06/14,23:52:47,08,08,1, 11.9,1,1, 13.677, 10537.953, 346.131, 52779.817 23/06/14,23:52:47,09,08,1, 11.9,1,1, 13.677, 10537.953, 346.138, 52779.837 23/06/14,23:52:47,10,08,1, 11.9,1,1, 13.677, 10537.954, 346.113, 52779.796 23/06/14,23:52:47,11,08,1, 11.9,1,1, 13.677, 10537.958, 346.119, 52779.797 23/06/14,23:52:47,12,08,1, 11.9,1,1, 13.677, 10537.948, 346.121, 52779.832 23/06/14,23:52:47,13,08,1, 11.9,1,1, 13.677, 10537.958, 346.142, 52779.773 23/06/14,23:52:47,14,08,1, 11.9,1,1, 13.677, 10537.951, 346.141, 52779.826 23/06/14,23:52:47,15,08,1, 11.9,1,1, 13.677, 10537.952, 346.128, 52779.801 23/06/14,23:52:47,16,08,1, 11.9,1,1, 13.677, 10537.980, 346.115, 52779.815 23/06/14,23:52:47,17,08,1, 11.9,1,1, 13.677, 10537.928, 346.130, 52779.810 23/06/14,23:52:47,18,08,1, 11.9,1,1, 13.677, 10537.972, 346.132, 52779.842 23/06/14,23:52:47,19,08,1, 11.9,1,1, 13.677, 10537.967, 346.112, 52779.807 23/06/14,23:52:48,00,08,1, 11.9,1,1, 13.679, 10537.966, 346.112, 52779.807 23/06/14,23:52:48,01,08,1, 11.9,1,1, 13.679, 10537.970, 346.125, 52779.854 23/06/14,23:52:48,02,08,1, 11.9,1,1, 13.679, 10537.969, 346.107, 52779.790 23/06/14,23:52:48,03,08,1, 11.9,1,1, 13.679, 10537.945, 346.123, 52779.842 23/06/14,23:52:48,04,08,1, 11.9,1,1, 13.679, 10537.974, 346.113, 52779.823 23/06/14,23:52:48,05,08,1, 11.9,1,1, 13.679, 10537.963, 346.133, 52779.808 23/06/14,23:52:48,06,08,1, 11.9,1,1, 13.679, 10537.954, 346.122, 52779.819 23/06/14,23:52:48,07,08,1, 11.9,1,1, 13.679, 10537.966, 346.115, 52779.840 23/06/14,23:52:48,08,08,1, 11.9,1,1, 13.679, 10537.971, 346.125, 52779.839 23/06/14,23:52:48,09,08,1, 11.9,1,1, 13.679, 10537.924, 346.133, 52779.796 23/06/14,23:52:48,10,08,1, 11.9,1,1, 13.679, 10537.957, 346.125, 52779.797 23/06/14,23:52:48,11,08,1, 11.9,1,1, 13.679, 10537.980, 346.121, 52779.835 23/06/14,23:52:48,12,08,1, 11.9,1,1, 13.679, 10537.975, 346.103, 52779.702 23/06/14,23:52:48,13,08,1, 11.9,1,1, 13.679, 10537.973, 346.114, 52779.743 23/06/14,23:52:48,14,08,1, 11.9,1,1, 13.679, 10537.973, 346.151, 52779.775 23/06/14,23:52:48,15,08,1, 11.9,1,1, 13.679, 10537.977, 346.115, 52779.766 23/06/14,23:52:48,16,08,1, 11.9,1,1, 13.679, 10537.979, 346.145, 52779.775 23/06/14,23:52:48,17,08,1, 11.9,1,1, 13.679, 10537.984, 346.120, 52779.812 23/06/14,23:52:48,18,08,1, 11.9,1,1, 13.679, 10537.964, 346.124, 52779.830 23/06/14,23:52:48,19,08,1, 11.9,1,1, 13.679, 10537.983, 346.115, 52779.807 23/06/14,23:52:49,00,08,1, 11.9,1,1, 13.676, 10537.975, 346.115, 52779.807 23/06/14,23:52:49,01,08,1, 11.9,1,1, 13.676, 10537.953, 346.118, 52779.812 23/06/14,23:52:49,02,08,1, 11.9,1,1, 13.676, 10537.956, 346.121, 52779.818 23/06/14,23:52:49,03,08,1, 11.9,1,1, 13.676, 10537.972, 346.110, 52779.807 23/06/14,23:52:49,04,08,1, 11.9,1,1, 13.676, 10537.948, 346.120, 52779.817 23/06/14,23:52:49,05,08,1, 11.9,1,1, 13.676, 10537.954, 346.086, 52779.818 23/06/14,23:52:49,06,08,1, 11.9,1,1, 13.676, 10537.978, 346.126, 52779.795 23/06/14,23:52:49,07,08,1, 11.9,1,1, 13.676, 10537.983, 346.121, 52779.847 23/06/14,23:52:49,08,08,1, 11.9,1,1, 13.676, 10537.967, 346.128, 52779.805 23/06/14,23:52:49,09,08,1, 11.9,1,1, 13.676, 10537.968, 346.136, 52779.801 23/06/14,23:52:49,10,08,1, 11.9,1,1, 13.676, 10537.978, 346.114, 52779.792 23/06/14,23:52:49,11,08,1, 11.9,1,1, 13.676, 10537.966, 346.111, 52779.806 23/06/14,23:52:49,12,08,1, 11.9,1,1, 13.676, 10537.964, 346.141, 52779.841 23/06/14,23:52:49,13,08,1, 11.9,1,1, 13.676, 10537.977, 346.131, 52779.808 23/06/14,23:52:49,14,08,1, 11.9,1,1, 13.676, 10537.965, 346.124, 52779.861 23/06/14,23:52:49,15,08,1, 11.9,1,1, 13.676, 10537.973, 346.125, 52779.826 23/06/14,23:52:49,16,08,1, 11.9,1,1, 13.676, 10537.968, 346.126, 52779.794 23/06/14,23:52:49,17,08,1, 11.9,1,1, 13.676, 10537.970, 346.106, 52779.785 23/06/14,23:52:49,18,08,1, 11.9,1,1, 13.676, 10537.984, 346.134, 52779.843 23/06/14,23:52:49,19,08,1, 11.9,1,1, 13.676, 10537.970, 346.119, 52779.789 23/06/14,23:52:50,00,08,1, 11.9,1,1, 13.673, 10537.966, 346.119, 52779.789 23/06/14,23:52:50,01,08,1, 11.9,1,1, 13.673, 10537.985, 346.105, 52779.749 23/06/14,23:52:50,02,08,1, 11.9,1,1, 13.673, 10537.958, 346.126, 52779.886 23/06/14,23:52:50,03,08,1, 11.9,1,1, 13.673, 10537.960, 346.122, 52779.840 23/06/14,23:52:50,04,08,1, 11.9,1,1, 13.673, 10537.977, 346.135, 52779.821 23/06/14,23:52:50,05,08,1, 11.9,1,1, 13.673, 10537.965, 346.125, 52779.809 23/06/14,23:52:50,06,08,1, 11.9,1,1, 13.673, 10537.936, 346.094, 52779.810 23/06/14,23:52:50,07,08,1, 11.9,1,1, 13.673, 10537.995, 346.108, 52779.769 23/06/14,23:52:50,08,08,1, 11.9,1,1, 13.673, 10537.969, 346.106, 52779.805 23/06/14,23:52:50,09,08,1, 11.9,1,1, 13.673, 10537.979, 346.115, 52779.769 23/06/14,23:52:50,10,08,1, 11.9,1,1, 13.673, 10537.984, 346.131, 52779.795 23/06/14,23:52:50,11,08,1, 11.9,1,1, 13.673, 10537.994, 346.126, 52779.804 23/06/14,23:52:50,12,08,1, 11.9,1,1, 13.673, 10537.984, 346.120, 52779.819 23/06/14,23:52:50,13,08,1, 11.9,1,1, 13.673, 10537.982, 346.137, 52779.814 23/06/14,23:52:50,14,08,1, 11.9,1,1, 13.673, 10537.982, 346.141, 52779.779 23/06/14,23:52:50,15,08,1, 11.9,1,1, 13.673, 10537.989, 346.132, 52779.830 23/06/14,23:52:50,16,08,1, 11.9,1,1, 13.673, 10537.966, 346.121, 52779.807 23/06/14,23:52:50,17,08,1, 11.9,1,1, 13.673, 10537.959, 346.133, 52779.767 23/06/14,23:52:50,18,08,1, 11.9,1,1, 13.673, 10537.935, 346.136, 52779.771 23/06/14,23:52:50,19,08,1, 11.9,1,1, 13.673, 10537.982, 346.132, 52779.816 23/06/14,23:52:51,00,07,1, 11.9,1,1, 13.673, 10537.975, 346.132, 52779.816 23/06/14,23:52:51,01,07,1, 11.9,1,1, 13.673, 10537.982, 346.139, 52779.822 23/06/14,23:52:51,02,07,1, 11.9,1,1, 13.673, 10537.993, 346.147, 52779.785 23/06/14,23:52:51,03,07,1, 11.9,1,1, 13.673, 10537.991, 346.111, 52779.823 23/06/14,23:52:51,04,07,1, 11.9,1,1, 13.673, 10537.992, 346.136, 52779.834 23/06/14,23:52:51,05,07,1, 11.9,1,1, 13.673, 10537.993, 346.129, 52779.790 23/06/14,23:52:51,06,07,1, 11.9,1,1, 13.673, 10537.988, 346.135, 52779.819 23/06/14,23:52:51,07,07,1, 11.9,1,1, 13.673, 10537.985, 346.136, 52779.865 23/06/14,23:52:51,08,07,1, 11.9,1,1, 13.673, 10537.978, 346.136, 52779.849 23/06/14,23:52:51,09,07,1, 11.9,1,1, 13.673, 10537.992, 346.122, 52779.828 23/06/14,23:52:51,10,07,1, 11.9,1,1, 13.673, 10537.990, 346.112, 52779.859 23/06/14,23:52:51,11,07,1, 11.9,1,1, 13.673, 10538.013, 346.113, 52779.852 23/06/14,23:52:51,12,07,1, 11.9,1,1, 13.673, 10538.001, 346.143, 52779.816 23/06/14,23:52:51,13,07,1, 11.9,1,1, 13.673, 10538.002, 346.130, 52779.798 23/06/14,23:52:51,14,07,1, 11.9,1,1, 13.673, 10537.992, 346.119, 52779.813 23/06/14,23:52:51,15,07,1, 11.9,1,1, 13.673, 10537.992, 346.114, 52779.809 23/06/14,23:52:51,16,07,1, 11.9,1,1, 13.673, 10537.992, 346.138, 52779.799 23/06/14,23:52:51,17,07,1, 11.9,1,1, 13.673, 10537.973, 346.142, 52779.878 23/06/14,23:52:51,18,07,1, 11.9,1,1, 13.673, 10538.011, 346.131, 52779.781 23/06/14,23:52:51,19,07,1, 11.9,1,1, 13.673, 10537.985, 346.125, 52779.782 23/06/14,23:52:52,00,08,1, 11.9,1,1, 13.676, 10537.983, 346.125, 52779.782 23/06/14,23:52:52,01,08,1, 11.9,1,1, 13.676, 10538.002, 346.128, 52779.794 23/06/14,23:52:52,02,08,1, 11.9,1,1, 13.676, 10538.009, 346.118, 52779.817 23/06/14,23:52:52,03,08,1, 11.9,1,1, 13.676, 10537.989, 346.123, 52779.850 23/06/14,23:52:52,04,08,1, 11.9,1,1, 13.676, 10537.985, 346.148, 52779.834 23/06/14,23:52:52,05,08,1, 11.9,1,1, 13.676, 10538.005, 346.146, 52779.812 23/06/14,23:52:52,06,08,1, 11.9,1,1, 13.676, 10537.987, 346.132, 52779.827 23/06/14,23:52:52,07,08,1, 11.9,1,1, 13.676, 10538.006, 346.141, 52779.818 23/06/14,23:52:52,08,08,1, 11.9,1,1, 13.676, 10538.002, 346.144, 52779.841 23/06/14,23:52:52,09,08,1, 11.9,1,1, 13.676, 10538.005, 346.128, 52779.815 23/06/14,23:52:52,10,08,1, 11.9,1,1, 13.676, 10537.998, 346.133, 52779.805 23/06/14,23:52:52,11,08,1, 11.9,1,1, 13.676, 10538.010, 346.135, 52779.841 23/06/14,23:52:52,12,08,1, 11.9,1,1, 13.676, 10538.008, 346.112, 52779.809 23/06/14,23:52:52,13,08,1, 11.9,1,1, 13.676, 10537.985, 346.108, 52779.801 23/06/14,23:52:52,14,08,1, 11.9,1,1, 13.676, 10538.007, 346.135, 52779.802 23/06/14,23:52:52,15,08,1, 11.9,1,1, 13.676, 10537.992, 346.129, 52779.782 23/06/14,23:52:52,16,08,1, 11.9,1,1, 13.676, 10538.017, 346.144, 52779.805 23/06/14,23:52:52,17,08,1, 11.9,1,1, 13.676, 10537.999, 346.143, 52779.780 23/06/14,23:52:52,18,08,1, 11.9,1,1, 13.676, 10537.976, 346.132, 52779.790 23/06/14,23:52:52,19,08,1, 11.9,1,1, 13.676, 10537.987, 346.133, 52779.780 23/06/14,23:52:53,00,08,1, 11.9,1,1, 13.677, 10537.983, 346.133, 52779.780 23/06/14,23:52:53,01,08,1, 11.9,1,1, 13.677, 10537.985, 346.136, 52779.783 23/06/14,23:52:53,02,08,1, 11.9,1,1, 13.677, 10538.020, 346.125, 52779.799 23/06/14,23:52:53,03,08,1, 11.9,1,1, 13.677, 10538.006, 346.141, 52779.790 23/06/14,23:52:53,04,08,1, 11.9,1,1, 13.677, 10537.984, 346.118, 52779.801 23/06/14,23:52:53,05,08,1, 11.9,1,1, 13.677, 10538.000, 346.120, 52779.808 23/06/14,23:52:53,06,08,1, 11.9,1,1, 13.677, 10538.013, 346.133, 52779.807 23/06/14,23:52:53,07,08,1, 11.9,1,1, 13.677, 10537.999, 346.111, 52779.805 23/06/14,23:52:53,08,08,1, 11.9,1,1, 13.677, 10537.999, 346.141, 52779.818 23/06/14,23:52:53,09,08,1, 11.9,1,1, 13.677, 10538.007, 346.136, 52779.783 23/06/14,23:52:53,10,08,1, 11.9,1,1, 13.677, 10538.008, 346.117, 52779.785 23/06/14,23:52:53,11,08,1, 11.9,1,1, 13.677, 10537.991, 346.163, 52779.781 23/06/14,23:52:53,12,08,1, 11.9,1,1, 13.677, 10538.012, 346.132, 52779.772 23/06/14,23:52:53,13,08,1, 11.9,1,1, 13.677, 10538.000, 346.132, 52779.788 23/06/14,23:52:53,14,08,1, 11.9,1,1, 13.677, 10538.028, 346.140, 52779.774 23/06/14,23:52:53,15,08,1, 11.9,1,1, 13.677, 10538.007, 346.125, 52779.817 23/06/14,23:52:53,16,08,1, 11.9,1,1, 13.677, 10538.018, 346.134, 52779.798 23/06/14,23:52:53,17,08,1, 11.9,1,1, 13.677, 10538.000, 346.150, 52779.850 23/06/14,23:52:53,18,08,1, 11.9,1,1, 13.677, 10537.989, 346.139, 52779.789 23/06/14,23:52:53,19,08,1, 11.9,1,1, 13.677, 10538.000, 346.125, 52779.806 23/06/14,23:52:54,00,08,1, 11.9,1,1, 13.675, 10538.000, 346.125, 52779.806 23/06/14,23:52:54,01,08,1, 11.9,1,1, 13.675, 10538.020, 346.133, 52779.802 23/06/14,23:52:54,02,08,1, 11.9,1,1, 13.675, 10538.026, 346.141, 52779.818 23/06/14,23:52:54,03,08,1, 11.9,1,1, 13.675, 10538.016, 346.143, 52779.832 23/06/14,23:52:54,04,08,1, 11.9,1,1, 13.675, 10538.040, 346.132, 52779.824 23/06/14,23:52:54,05,08,1, 11.9,1,1, 13.675, 10538.016, 346.167, 52779.837 23/06/14,23:52:54,06,08,1, 11.9,1,1, 13.675, 10538.009, 346.133, 52779.798 23/06/14,23:52:54,07,08,1, 11.9,1,1, 13.675, 10537.998, 346.157, 52779.823 23/06/14,23:52:54,08,08,1, 11.9,1,1, 13.675, 10538.010, 346.166, 52779.821 23/06/14,23:52:54,09,08,1, 11.9,1,1, 13.675, 10538.028, 346.169, 52779.811 23/06/14,23:52:54,10,08,1, 11.9,1,1, 13.675, 10538.012, 346.165, 52779.827 23/06/14,23:52:54,11,08,1, 11.9,1,1, 13.675, 10538.020, 346.159, 52779.798 23/06/14,23:52:54,12,08,1, 11.9,1,1, 13.675, 10538.003, 346.144, 52779.784 23/06/14,23:52:54,13,08,1, 11.9,1,1, 13.675, 10538.019, 346.139, 52779.795 23/06/14,23:52:54,14,08,1, 11.9,1,1, 13.675, 10538.019, 346.133, 52779.782 23/06/14,23:52:54,15,08,1, 11.9,1,1, 13.675, 10538.010, 346.149, 52779.814 23/06/14,23:52:54,16,08,1, 11.9,1,1, 13.675, 10538.018, 346.147, 52779.785 23/06/14,23:52:54,17,08,1, 11.9,1,1, 13.675, 10537.992, 346.134, 52779.795 23/06/14,23:52:54,18,08,1, 11.9,1,1, 13.675, 10537.996, 346.133, 52779.799 23/06/14,23:52:54,19,08,1, 11.9,1,1, 13.675, 10538.010, 346.145, 52779.778 23/06/14,23:52:55,00,08,1, 11.9,1,1, 13.674, 10538.008, 346.145, 52779.778 23/06/14,23:52:55,01,08,1, 11.9,1,1, 13.674, 10538.016, 346.155, 52779.805 23/06/14,23:52:55,02,08,1, 11.9,1,1, 13.674, 10538.017, 346.139, 52779.808 23/06/14,23:52:55,03,08,1, 11.9,1,1, 13.674, 10538.006, 346.149, 52779.812 23/06/14,23:52:55,04,08,1, 11.9,1,1, 13.674, 10538.002, 346.142, 52779.767 23/06/14,23:52:55,05,08,1, 11.9,1,1, 13.674, 10538.044, 346.152, 52779.803 23/06/14,23:52:55,06,08,1, 11.9,1,1, 13.674, 10538.021, 346.146, 52779.804 23/06/14,23:52:55,07,08,1, 11.9,1,1, 13.674, 10538.016, 346.145, 52779.770 23/06/14,23:52:55,08,08,1, 11.9,1,1, 13.674, 10538.021, 346.144, 52779.834 23/06/14,23:52:55,09,08,1, 11.9,1,1, 13.674, 10538.026, 346.167, 52779.781 23/06/14,23:52:55,10,08,1, 11.9,1,1, 13.674, 10538.043, 346.130, 52779.822 23/06/14,23:52:55,11,08,1, 11.9,1,1, 13.674, 10538.022, 346.141, 52779.800 23/06/14,23:52:55,12,08,1, 11.9,1,1, 13.674, 10538.033, 346.130, 52779.857 23/06/14,23:52:55,13,08,1, 11.9,1,1, 13.674, 10538.020, 346.145, 52779.820 23/06/14,23:52:55,14,08,1, 11.9,1,1, 13.674, 10538.037, 346.139, 52779.813 23/06/14,23:52:55,15,08,1, 11.9,1,1, 13.674, 10538.030, 346.129, 52779.794 23/06/14,23:52:55,16,08,1, 11.9,1,1, 13.674, 10538.026, 346.136, 52779.856 23/06/14,23:52:55,17,08,1, 11.9,1,1, 13.674, 10538.035, 346.145, 52779.870 23/06/14,23:52:55,18,08,1, 11.9,1,1, 13.674, 10538.030, 346.118, 52779.844 23/06/14,23:52:55,19,08,1, 11.9,1,1, 13.674, 10538.021, 346.146, 52779.832 23/06/14,23:52:56,00,08,1, 11.9,1,1, 13.673, 10538.017, 346.146, 52779.832 23/06/14,23:52:56,01,08,1, 11.9,1,1, 13.673, 10538.023, 346.156, 52779.812 23/06/14,23:52:56,02,08,1, 11.9,1,1, 13.673, 10538.014, 346.172, 52779.852 23/06/14,23:52:56,03,08,1, 11.9,1,1, 13.673, 10538.027, 346.153, 52779.861 23/06/14,23:52:56,04,08,1, 11.9,1,1, 13.673, 10538.002, 346.162, 52779.818 23/06/14,23:52:56,05,08,1, 11.9,1,1, 13.673, 10538.019, 346.170, 52779.825 23/06/14,23:52:56,06,08,1, 11.9,1,1, 13.673, 10538.025, 346.172, 52779.824 23/06/14,23:52:56,07,08,1, 11.9,1,1, 13.673, 10538.025, 346.161, 52779.836 23/06/14,23:52:56,08,08,1, 11.9,1,1, 13.673, 10538.050, 346.142, 52779.857 23/06/14,23:52:56,09,08,1, 11.9,1,1, 13.673, 10538.020, 346.158, 52779.821 23/06/14,23:52:56,10,08,1, 11.9,1,1, 13.673, 10538.049, 346.176, 52779.839 23/06/14,23:52:56,11,08,1, 11.9,1,1, 13.673, 10538.053, 346.189, 52779.845 23/06/14,23:52:56,12,08,1, 11.9,1,1, 13.673, 10538.036, 346.161, 52779.820 23/06/14,23:52:56,13,08,1, 11.9,1,1, 13.673, 10538.041, 346.162, 52779.818 23/06/14,23:52:56,14,08,1, 11.9,1,1, 13.673, 10538.035, 346.176, 52779.797 23/06/14,23:52:56,15,08,1, 11.9,1,1, 13.673, 10538.035, 346.201, 52779.815 23/06/14,23:52:56,16,08,1, 11.9,1,1, 13.673, 10538.035, 346.191, 52779.831 23/06/14,23:52:56,17,08,1, 11.9,1,1, 13.673, 10538.030, 346.158, 52779.780 23/06/14,23:52:56,18,08,1, 11.9,1,1, 13.673, 10538.018, 346.174, 52779.820 23/06/14,23:52:56,19,08,1, 11.9,1,1, 13.673, 10538.048, 346.188, 52779.783 23/06/14,23:52:57,00,08,1, 11.9,1,1, 13.678, 10538.042, 346.188, 52779.783 23/06/14,23:52:57,01,08,1, 11.9,1,1, 13.678, 10538.030, 346.167, 52779.820 23/06/14,23:52:57,02,08,1, 11.9,1,1, 13.678, 10538.066, 346.302, 52780.300 23/06/14,23:52:57,03,08,1, 11.9,1,1, 13.678, 10538.077, 346.333, 52780.364 23/06/14,23:52:57,04,08,1, 11.9,1,1, 13.678, 10538.045, 346.304, 52780.355 23/06/14,23:52:57,05,08,1, 11.9,1,1, 13.678, 10538.033, 346.311, 52780.353 23/06/14,23:52:57,06,08,1, 11.9,1,1, 13.678, 10538.041, 346.346, 52780.326 23/06/14,23:52:57,07,08,1, 11.9,1,1, 13.678, 10538.046, 346.333, 52780.367 23/06/14,23:52:57,08,08,1, 11.9,1,1, 13.678, 10538.038, 346.332, 52780.379 23/06/14,23:52:57,09,08,1, 11.9,1,1, 13.678, 10538.054, 346.344, 52780.347 23/06/14,23:52:57,10,08,1, 11.9,1,1, 13.678, 10538.063, 346.328, 52780.355 23/06/14,23:52:57,11,08,1, 11.9,1,1, 13.678, 10538.084, 346.344, 52780.355 23/06/14,23:52:57,12,08,1, 11.9,1,1, 13.678, 10538.051, 346.336, 52780.315 23/06/14,23:52:57,13,08,1, 11.9,1,1, 13.678, 10538.063, 346.349, 52780.368 23/06/14,23:52:57,14,08,1, 11.9,1,1, 13.678, 10538.058, 346.334, 52780.369 23/06/14,23:52:57,15,08,1, 11.9,1,1, 13.678, 10538.078, 346.340, 52780.321 23/06/14,23:52:57,16,08,1, 11.9,1,1, 13.678, 10538.062, 346.346, 52780.356 23/06/14,23:52:57,17,08,1, 11.9,1,1, 13.678, 10538.057, 346.331, 52780.317 23/06/14,23:52:57,18,08,1, 11.9,1,1, 13.678, 10538.074, 346.329, 52780.342 23/06/14,23:52:57,19,08,1, 11.9,1,1, 13.678, 10538.063, 346.317, 52780.354 23/06/14,23:52:58,00,08,1, 11.9,1,1, 13.679, 10538.058, 346.317, 52780.354 23/06/14,23:52:58,01,08,1, 11.9,1,1, 13.679, 10538.064, 346.314, 52780.360 23/06/14,23:52:58,02,08,1, 11.9,1,1, 13.679, 10538.059, 346.322, 52780.372 23/06/14,23:52:58,03,08,1, 11.9,1,1, 13.679, 10538.052, 346.336, 52780.317 23/06/14,23:52:58,04,08,1, 11.9,1,1, 13.679, 10538.054, 346.318, 52780.323 23/06/14,23:52:58,05,08,1, 11.9,1,1, 13.679, 10538.070, 346.336, 52780.322 23/06/14,23:52:58,06,08,1, 11.9,1,1, 13.679, 10538.050, 346.327, 52780.351 23/06/14,23:52:58,07,08,1, 11.9,1,1, 13.679, 10538.050, 346.338, 52780.322 23/06/14,23:52:58,08,08,1, 11.9,1,1, 13.679, 10538.067, 346.346, 52780.298 23/06/14,23:52:58,09,08,1, 11.9,1,1, 13.679, 10538.064, 346.362, 52780.304 23/06/14,23:52:58,10,08,1, 11.9,1,1, 13.679, 10538.045, 346.347, 52780.299 23/06/14,23:52:58,11,08,1, 11.9,1,1, 13.679, 10538.066, 346.341, 52780.328 23/06/14,23:52:58,12,08,1, 11.9,1,1, 13.679, 10538.041, 346.336, 52780.315 23/06/14,23:52:58,13,08,1, 11.9,1,1, 13.679, 10538.063, 346.346, 52780.331 23/06/14,23:52:58,14,08,1, 11.9,1,1, 13.679, 10538.086, 346.343, 52780.336 23/06/14,23:52:58,15,08,1, 11.9,1,1, 13.679, 10538.029, 346.349, 52780.342 23/06/14,23:52:58,16,08,1, 11.9,1,1, 13.679, 10538.058, 346.330, 52780.326 23/06/14,23:52:58,17,08,1, 11.9,1,1, 13.679, 10538.069, 346.343, 52780.371 23/06/14,23:52:58,18,08,1, 11.9,1,1, 13.679, 10538.029, 346.347, 52780.361 23/06/14,23:52:58,19,08,1, 11.9,1,1, 13.679, 10538.066, 346.332, 52780.328 23/06/14,23:52:59,00,08,1, 11.9,1,1, 13.673, 10538.058, 346.332, 52780.328 23/06/14,23:52:59,01,08,1, 11.9,1,1, 13.673, 10538.062, 346.344, 52780.345 23/06/14,23:52:59,02,08,1, 11.9,1,1, 13.673, 10538.065, 346.333, 52780.334 23/06/14,23:52:59,03,08,1, 11.9,1,1, 13.673, 10538.085, 346.319, 52780.344 23/06/14,23:52:59,04,08,1, 11.9,1,1, 13.673, 10538.038, 346.333, 52780.326 23/06/14,23:52:59,05,08,1, 11.9,1,1, 13.673, 10538.046, 346.340, 52780.355 23/06/14,23:52:59,06,08,1, 11.9,1,1, 13.673, 10538.055, 346.315, 52780.354 23/06/14,23:52:59,07,08,1, 11.9,1,1, 13.673, 10538.034, 346.337, 52780.324 23/06/14,23:52:59,08,08,1, 11.9,1,1, 13.673, 10538.062, 346.332, 52780.347 23/06/14,23:52:59,09,08,1, 11.9,1,1, 13.673, 10538.061, 346.332, 52780.354 23/06/14,23:52:59,10,08,1, 11.9,1,1, 13.673, 10538.076, 346.347, 52780.317 23/06/14,23:52:59,11,08,1, 11.9,1,1, 13.673, 10538.054, 346.330, 52780.344 23/06/14,23:52:59,12,08,1, 11.9,1,1, 13.673, 10538.050, 346.323, 52780.338 23/06/14,23:52:59,13,08,1, 11.9,1,1, 13.673, 10538.053, 346.339, 52780.343 23/06/14,23:52:59,14,08,1, 11.9,1,1, 13.673, 10538.068, 346.331, 52780.318 23/06/14,23:52:59,15,08,1, 11.9,1,1, 13.673, 10538.056, 346.356, 52780.327 23/06/14,23:52:59,16,08,1, 11.9,1,1, 13.673, 10538.061, 346.349, 52780.313 23/06/14,23:52:59,17,08,1, 11.9,1,1, 13.673, 10538.066, 346.341, 52780.330 23/06/14,23:52:59,18,08,1, 11.9,1,1, 13.673, 10538.060, 346.357, 52780.296 23/06/14,23:52:59,19,08,1, 11.9,1,1, 13.673, 10538.065, 346.331, 52780.299 23/06/14,23:53:00,00,08,1, 11.9,1,1, 13.674, 10538.058, 346.331, 52780.299 23/06/14,23:53:00,01,08,1, 11.9,1,1, 13.674, 10538.094, 346.357, 52780.310 23/06/14,23:53:00,02,08,1, 11.9,1,1, 13.674, 10538.032, 346.208, 52779.852 23/06/14,23:53:00,03,08,1, 11.9,1,1, 13.674, 10538.061, 346.191, 52779.827 23/06/14,23:53:00,04,08,1, 11.9,1,1, 13.674, 10538.029, 346.220, 52779.793 23/06/14,23:53:00,05,08,1, 11.9,1,1, 13.674, 10538.033, 346.196, 52779.801 23/06/14,23:53:00,06,08,1, 11.9,1,1, 13.674, 10538.052, 346.185, 52779.824 23/06/14,23:53:00,07,08,1, 11.9,1,1, 13.674, 10538.062, 346.204, 52779.795 23/06/14,23:53:00,08,08,1, 11.9,1,1, 13.674, 10538.035, 346.194, 52779.829 23/06/14,23:53:00,09,08,1, 11.9,1,1, 13.674, 10538.042, 346.201, 52779.796 23/06/14,23:53:00,10,08,1, 11.9,1,1, 13.674, 10538.053, 346.197, 52779.818 23/06/14,23:53:00,11,08,1, 11.9,1,1, 13.674, 10538.030, 346.199, 52779.806 23/06/14,23:53:00,12,08,1, 11.9,1,1, 13.674, 10538.056, 346.196, 52779.800 23/06/14,23:53:00,13,08,1, 11.9,1,1, 13.674, 10538.043, 346.194, 52779.796 23/06/14,23:53:00,14,08,1, 11.9,1,1, 13.674, 10538.042, 346.186, 52779.766 23/06/14,23:53:00,15,08,1, 11.9,1,1, 13.674, 10538.042, 346.215, 52779.812 23/06/14,23:53:00,16,08,1, 11.9,1,1, 13.674, 10538.065, 346.204, 52779.816 23/06/14,23:53:00,17,08,1, 11.9,1,1, 13.674, 10538.050, 346.215, 52779.862 23/06/14,23:53:00,18,08,1, 11.9,1,1, 13.674, 10538.046, 346.207, 52779.773 23/06/14,23:53:00,19,08,1, 11.9,1,1, 13.674, 10538.032, 346.212, 52779.789 23/06/14,23:53:01,00,08,1, 11.9,1,1, 13.672, 10538.025, 346.212, 52779.789 23/06/14,23:53:01,01,08,1, 11.9,1,1, 13.672, 10538.031, 346.196, 52779.779 23/06/14,23:53:01,02,08,1, 11.9,1,1, 13.672, 10538.053, 346.218, 52779.847 23/06/14,23:53:01,03,08,1, 11.9,1,1, 13.672, 10538.056, 346.206, 52779.762 23/06/14,23:53:01,04,08,1, 11.9,1,1, 13.672, 10538.049, 346.206, 52779.803 23/06/14,23:53:01,05,08,1, 11.9,1,1, 13.672, 10538.056, 346.205, 52779.789 23/06/14,23:53:01,06,08,1, 11.9,1,1, 13.672, 10538.052, 346.219, 52779.765 23/06/14,23:53:01,07,08,1, 11.9,1,1, 13.672, 10538.048, 346.215, 52779.783 23/06/14,23:53:01,08,08,1, 11.9,1,1, 13.672, 10538.046, 346.213, 52779.801 23/06/14,23:53:01,09,08,1, 11.9,1,1, 13.672, 10538.059, 346.231, 52779.794 23/06/14,23:53:01,10,08,1, 11.9,1,1, 13.672, 10538.042, 346.205, 52779.824 23/06/14,23:53:01,11,08,1, 11.9,1,1, 13.672, 10538.050, 346.222, 52779.808 23/06/14,23:53:01,12,08,1, 11.9,1,1, 13.672, 10538.042, 346.218, 52779.784 23/06/14,23:53:01,13,08,1, 11.9,1,1, 13.672, 10538.046, 346.199, 52779.802 23/06/14,23:53:01,14,08,1, 11.9,1,1, 13.672, 10538.064, 346.205, 52779.843 23/06/14,23:53:01,15,08,1, 11.9,1,1, 13.672, 10538.068, 346.213, 52779.831 23/06/14,23:53:01,16,08,1, 11.9,1,1, 13.672, 10538.029, 346.222, 52779.854 23/06/14,23:53:01,17,08,1, 11.9,1,1, 13.672, 10538.064, 346.197, 52779.865 23/06/14,23:53:01,18,08,1, 11.9,1,1, 13.672, 10538.045, 346.198, 52779.803 23/06/14,23:53:01,19,08,1, 11.9,1,1, 13.672, 10538.055, 346.204, 52779.827 23/06/14,23:53:02,00,08,1, 11.9,1,1, 13.673, 10538.050, 346.204, 52779.827 23/06/14,23:53:02,01,08,1, 11.9,1,1, 13.673, 10538.069, 346.216, 52779.809 23/06/14,23:53:02,02,08,1, 11.9,1,1, 13.673, 10538.060, 346.211, 52779.824 23/06/14,23:53:02,03,08,1, 11.9,1,1, 13.673, 10538.062, 346.200, 52779.825 23/06/14,23:53:02,04,08,1, 11.9,1,1, 13.673, 10538.045, 346.223, 52779.865 23/06/14,23:53:02,05,08,1, 11.9,1,1, 13.673, 10538.069, 346.191, 52779.827 23/06/14,23:53:02,06,08,1, 11.9,1,1, 13.673, 10538.052, 346.206, 52779.833 23/06/14,23:53:02,07,08,1, 11.9,1,1, 13.673, 10538.056, 346.192, 52779.831 23/06/14,23:53:02,08,08,1, 11.9,1,1, 13.673, 10538.048, 346.199, 52779.853 23/06/14,23:53:02,09,08,1, 11.9,1,1, 13.673, 10538.068, 346.208, 52779.862 23/06/14,23:53:02,10,08,1, 11.9,1,1, 13.673, 10538.079, 346.229, 52779.858 23/06/14,23:53:02,11,08,1, 11.9,1,1, 13.673, 10538.077, 346.234, 52779.812 23/06/14,23:53:02,12,08,1, 11.9,1,1, 13.673, 10538.061, 346.246, 52779.860 23/06/14,23:53:02,13,08,1, 11.9,1,1, 13.673, 10538.058, 346.210, 52779.840 23/06/14,23:53:02,14,08,1, 11.9,1,1, 13.673, 10538.043, 346.230, 52779.810 23/06/14,23:53:02,15,08,1, 11.9,1,1, 13.673, 10538.045, 346.240, 52779.806 23/06/14,23:53:02,16,08,1, 11.9,1,1, 13.673, 10538.053, 346.241, 52779.797 23/06/14,23:53:02,17,08,1, 11.9,1,1, 13.673, 10538.045, 346.230, 52779.821 23/06/14,23:53:02,18,08,1, 11.9,1,1, 13.673, 10538.034, 346.235, 52779.853 23/06/14,23:53:02,19,08,1, 11.9,1,1, 13.673, 10538.036, 346.215, 52779.823 23/06/14,23:53:03,00,08,1, 11.9,1,1, 13.675, 10538.033, 346.215, 52779.823 23/06/14,23:53:03,01,08,1, 11.9,1,1, 13.675, 10538.048, 346.220, 52779.828 23/06/14,23:53:03,02,08,1, 11.9,1,1, 13.675, 10538.073, 346.231, 52779.821 23/06/14,23:53:03,03,08,1, 11.9,1,1, 13.675, 10538.068, 346.247, 52779.780 23/06/14,23:53:03,04,08,1, 11.9,1,1, 13.675, 10538.055, 346.219, 52779.827 23/06/14,23:53:03,05,08,1, 11.9,1,1, 13.675, 10538.063, 346.258, 52779.876 23/06/14,23:53:03,06,08,1, 11.9,1,1, 13.675, 10538.050, 346.238, 52779.857 23/06/14,23:53:03,07,08,1, 11.9,1,1, 13.675, 10538.046, 346.243, 52779.821 23/06/14,23:53:03,08,08,1, 11.9,1,1, 13.675, 10538.040, 346.248, 52779.838 23/06/14,23:53:03,09,08,1, 11.9,1,1, 13.675, 10538.060, 346.245, 52779.807 23/06/14,23:53:03,10,08,1, 11.9,1,1, 13.675, 10538.053, 346.219, 52779.830 23/06/14,23:53:03,11,08,1, 11.9,1,1, 13.675, 10538.060, 346.231, 52779.836 23/06/14,23:53:03,12,08,1, 11.9,1,1, 13.675, 10538.068, 346.220, 52779.811 23/06/14,23:53:03,13,08,1, 11.9,1,1, 13.675, 10538.050, 346.218, 52779.840 23/06/14,23:53:03,14,08,1, 11.9,1,1, 13.675, 10538.074, 346.208, 52779.832 23/06/14,23:53:03,15,08,1, 11.9,1,1, 13.675, 10538.039, 346.211, 52779.851 23/06/14,23:53:03,16,08,1, 11.9,1,1, 13.675, 10538.036, 346.222, 52779.845 23/06/14,23:53:03,17,08,1, 11.9,1,1, 13.675, 10538.069, 346.204, 52779.857 23/06/14,23:53:03,18,08,1, 11.9,1,1, 13.675, 10538.051, 346.221, 52779.870 23/06/14,23:53:03,19,08,1, 11.9,1,1, 13.675, 10538.038, 346.206, 52779.843 23/06/14,23:53:04,00,08,1, 11.9,1,1, 13.679, 10538.033, 346.206, 52779.843 23/06/14,23:53:04,01,08,1, 11.9,1,1, 13.679, 10538.042, 346.213, 52779.816 23/06/14,23:53:04,02,08,1, 11.9,1,1, 13.679, 10538.046, 346.231, 52779.830 23/06/14,23:53:04,03,08,1, 11.9,1,1, 13.679, 10538.052, 346.201, 52779.797 23/06/14,23:53:04,04,08,1, 11.9,1,1, 13.679, 10538.057, 346.220, 52779.852 23/06/14,23:53:04,05,08,1, 11.9,1,1, 13.679, 10538.049, 346.235, 52779.856 23/06/14,23:53:04,06,08,1, 11.9,1,1, 13.679, 10538.048, 346.220, 52779.843 23/06/14,23:53:04,07,08,1, 11.9,1,1, 13.679, 10538.060, 346.242, 52779.832 23/06/14,23:53:04,08,08,1, 11.9,1,1, 13.679, 10538.067, 346.209, 52779.810 23/06/14,23:53:04,09,08,1, 11.9,1,1, 13.679, 10538.046, 346.206, 52779.779 23/06/14,23:53:04,10,08,1, 11.9,1,1, 13.679, 10538.061, 346.233, 52779.822 23/06/14,23:53:04,11,08,1, 11.9,1,1, 13.679, 10538.043, 346.227, 52779.857 23/06/14,23:53:04,12,08,1, 11.9,1,1, 13.679, 10538.052, 346.228, 52779.814 23/06/14,23:53:04,13,08,1, 11.9,1,1, 13.679, 10538.057, 346.223, 52779.812 23/06/14,23:53:04,14,08,1, 11.9,1,1, 13.679, 10538.055, 346.222, 52779.803 23/06/14,23:53:04,15,08,1, 11.9,1,1, 13.679, 10538.063, 346.216, 52779.798 23/06/14,23:53:04,16,08,1, 11.9,1,1, 13.679, 10538.073, 346.226, 52779.803 23/06/14,23:53:04,17,08,1, 11.9,1,1, 13.679, 10538.056, 346.236, 52779.817 23/06/14,23:53:04,18,08,1, 11.9,1,1, 13.679, 10538.057, 346.242, 52779.798 23/06/14,23:53:04,19,08,1, 11.9,1,1, 13.679, 10538.072, 346.245, 52779.804 23/06/14,23:53:05,00,08,1, 12.0,1,1, 13.672, 10538.067, 346.245, 52779.804 23/06/14,23:53:05,01,08,1, 12.0,1,1, 13.672, 10538.045, 346.230, 52779.819 23/06/14,23:53:05,02,08,1, 12.0,1,1, 13.672, 10538.052, 346.237, 52779.800 23/06/14,23:53:05,03,08,1, 12.0,1,1, 13.672, 10538.048, 346.222, 52779.813 23/06/14,23:53:05,04,08,1, 12.0,1,1, 13.672, 10538.051, 346.206, 52779.820 23/06/14,23:53:05,05,08,1, 12.0,1,1, 13.672, 10538.049, 346.231, 52779.837 23/06/14,23:53:05,06,08,1, 12.0,1,1, 13.672, 10538.050, 346.202, 52779.858 23/06/14,23:53:05,07,08,1, 12.0,1,1, 13.672, 10538.061, 346.219, 52779.840 23/06/14,23:53:05,08,08,1, 12.0,1,1, 13.672, 10538.030, 346.211, 52779.846 23/06/14,23:53:05,09,08,1, 12.0,1,1, 13.672, 10538.069, 346.196, 52779.837 23/06/14,23:53:05,10,08,1, 12.0,1,1, 13.672, 10538.042, 346.226, 52779.843 23/06/14,23:53:05,11,08,1, 12.0,1,1, 13.672, 10538.047, 346.234, 52779.843 23/06/14,23:53:05,12,08,1, 12.0,1,1, 13.672, 10538.079, 346.229, 52779.811 23/06/14,23:53:05,13,08,1, 12.0,1,1, 13.672, 10538.031, 346.221, 52779.809 23/06/14,23:53:05,14,08,1, 12.0,1,1, 13.672, 10538.073, 346.232, 52779.846 23/06/14,23:53:05,15,08,1, 12.0,1,1, 13.672, 10538.033, 346.218, 52779.806 23/06/14,23:53:05,16,08,1, 12.0,1,1, 13.672, 10538.034, 346.216, 52779.803 23/06/14,23:53:05,17,08,1, 12.0,1,1, 13.672, 10538.070, 346.206, 52779.811 23/06/14,23:53:05,18,08,1, 12.0,1,1, 13.672, 10538.062, 346.229, 52779.876 23/06/14,23:53:05,19,08,1, 12.0,1,1, 13.672, 10538.042, 346.211, 52779.870 23/06/14,23:53:06,00,08,1, 11.9,1,1, 13.676, 10538.042, 346.211, 52779.870 23/06/14,23:53:06,01,08,1, 11.9,1,1, 13.676, 10538.058, 346.228, 52779.851 23/06/14,23:53:06,02,08,1, 11.9,1,1, 13.676, 10538.033, 346.201, 52779.790 23/06/14,23:53:06,03,08,1, 11.9,1,1, 13.676, 10538.032, 346.217, 52779.812 23/06/14,23:53:06,04,08,1, 11.9,1,1, 13.676, 10538.057, 346.216, 52779.852 23/06/14,23:53:06,05,08,1, 11.9,1,1, 13.676, 10538.054, 346.213, 52779.826 23/06/14,23:53:06,06,08,1, 11.9,1,1, 13.676, 10538.043, 346.231, 52779.795 23/06/14,23:53:06,07,08,1, 11.9,1,1, 13.676, 10538.069, 346.221, 52779.795 23/06/14,23:53:06,08,08,1, 11.9,1,1, 13.676, 10538.020, 346.234, 52779.814 23/06/14,23:53:06,09,08,1, 11.9,1,1, 13.676, 10538.024, 346.208, 52779.832 23/06/14,23:53:06,10,08,1, 11.9,1,1, 13.676, 10538.032, 346.222, 52779.809 23/06/14,23:53:06,11,08,1, 11.9,1,1, 13.676, 10538.043, 346.224, 52779.817 23/06/14,23:53:06,12,08,1, 11.9,1,1, 13.676, 10538.040, 346.215, 52779.842 23/06/14,23:53:06,13,08,1, 11.9,1,1, 13.676, 10538.037, 346.216, 52779.857 23/06/14,23:53:06,14,08,1, 11.9,1,1, 13.676, 10538.024, 346.212, 52779.819 23/06/14,23:53:06,15,08,1, 11.9,1,1, 13.676, 10538.059, 346.221, 52779.855 23/06/14,23:53:06,16,08,1, 11.9,1,1, 13.676, 10538.016, 346.230, 52779.894 23/06/14,23:53:06,17,08,1, 11.9,1,1, 13.676, 10538.042, 346.226, 52779.888 23/06/14,23:53:06,18,08,1, 11.9,1,1, 13.676, 10538.033, 346.223, 52779.852 23/06/14,23:53:06,19,08,1, 11.9,1,1, 13.676, 10538.046, 346.216, 52779.831 23/06/14,23:53:07,00,08,1, 11.9,1,1, 13.676, 10538.042, 346.216, 52779.831 23/06/14,23:53:07,01,08,1, 11.9,1,1, 13.676, 10538.040, 346.223, 52779.829 23/06/14,23:53:07,02,08,1, 11.9,1,1, 13.676, 10538.039, 346.214, 52779.863 23/06/14,23:53:07,03,08,1, 11.9,1,1, 13.676, 10538.007, 346.228, 52779.844 23/06/14,23:53:07,04,08,1, 11.9,1,1, 13.676, 10538.044, 346.221, 52779.815 23/06/14,23:53:07,05,08,1, 11.9,1,1, 13.676, 10538.022, 346.220, 52779.870 23/06/14,23:53:07,06,08,1, 11.9,1,1, 13.676, 10538.041, 346.225, 52779.836 23/06/14,23:53:07,07,08,1, 11.9,1,1, 13.676, 10538.028, 346.214, 52779.850 23/06/14,23:53:07,08,08,1, 11.9,1,1, 13.676, 10538.053, 346.217, 52779.843 23/06/14,23:53:07,09,08,1, 11.9,1,1, 13.676, 10538.029, 346.215, 52779.854 23/06/14,23:53:07,10,08,1, 11.9,1,1, 13.676, 10538.006, 346.211, 52779.801 23/06/14,23:53:07,11,08,1, 11.9,1,1, 13.676, 10538.012, 346.222, 52779.859 23/06/14,23:53:07,12,08,1, 11.9,1,1, 13.676, 10538.029, 346.220, 52779.887 23/06/14,23:53:07,13,08,1, 11.9,1,1, 13.676, 10538.024, 346.223, 52779.879 23/06/14,23:53:07,14,08,1, 11.9,1,1, 13.676, 10538.023, 346.228, 52779.859 23/06/14,23:53:07,15,08,1, 11.9,1,1, 13.676, 10538.023, 346.215, 52779.877 23/06/14,23:53:07,16,08,1, 11.9,1,1, 13.676, 10538.034, 346.242, 52779.862 23/06/14,23:53:07,17,08,1, 11.9,1,1, 13.676, 10538.002, 346.225, 52779.845 23/06/14,23:53:07,18,08,1, 11.9,1,1, 13.676, 10538.023, 346.212, 52779.826 23/06/14,23:53:07,19,08,1, 11.9,1,1, 13.676, 10538.036, 346.209, 52779.770 23/06/14,23:53:08,00,09,1, 11.9,1,1, 13.674, 10538.033, 346.209, 52779.770 23/06/14,23:53:08,01,09,1, 11.9,1,1, 13.674, 10538.035, 346.225, 52779.821 23/06/14,23:53:08,02,09,1, 11.9,1,1, 13.674, 10538.019, 346.206, 52779.843 23/06/14,23:53:08,03,09,1, 11.9,1,1, 13.674, 10538.012, 346.232, 52779.884 23/06/14,23:53:08,04,09,1, 11.9,1,1, 13.674, 10538.013, 346.232, 52779.826 23/06/14,23:53:08,05,09,1, 11.9,1,1, 13.674, 10538.020, 346.212, 52779.887 23/06/14,23:53:08,06,09,1, 11.9,1,1, 13.674, 10538.040, 346.232, 52779.847 23/06/14,23:53:08,07,09,1, 11.9,1,1, 13.674, 10538.024, 346.216, 52779.784 23/06/14,23:53:08,08,09,1, 11.9,1,1, 13.674, 10538.050, 346.206, 52779.816 23/06/14,23:53:08,09,09,1, 11.9,1,1, 13.674, 10538.034, 346.231, 52779.823 23/06/14,23:53:08,10,09,1, 11.9,1,1, 13.674, 10538.021, 346.216, 52779.836 23/06/14,23:53:08,11,09,1, 11.9,1,1, 13.674, 10538.043, 346.214, 52779.854 23/06/14,23:53:08,12,09,1, 11.9,1,1, 13.674, 10538.023, 346.204, 52779.807 23/06/14,23:53:08,13,09,1, 11.9,1,1, 13.674, 10538.016, 346.228, 52779.884 23/06/14,23:53:08,14,09,1, 11.9,1,1, 13.674, 10538.032, 346.217, 52779.860 23/06/14,23:53:08,15,09,1, 11.9,1,1, 13.674, 10538.040, 346.199, 52779.823 23/06/14,23:53:08,16,09,1, 11.9,1,1, 13.674, 10538.027, 346.197, 52779.832 23/06/14,23:53:08,17,09,1, 11.9,1,1, 13.674, 10537.999, 346.230, 52779.873 23/06/14,23:53:08,18,09,1, 11.9,1,1, 13.674, 10538.006, 346.223, 52779.854 23/06/14,23:53:08,19,09,1, 11.9,1,1, 13.674, 10538.020, 346.224, 52779.826 23/06/14,23:53:09,00,09,1, 11.9,1,1, 13.674, 10538.017, 346.224, 52779.826 23/06/14,23:53:09,01,09,1, 11.9,1,1, 13.674, 10538.009, 346.236, 52779.858 23/06/14,23:53:09,02,09,1, 11.9,1,1, 13.674, 10538.011, 346.241, 52779.848 23/06/14,23:53:09,03,09,1, 11.9,1,1, 13.674, 10538.018, 346.202, 52779.832 23/06/14,23:53:09,04,09,1, 11.9,1,1, 13.674, 10538.002, 346.205, 52779.779 23/06/14,23:53:09,05,09,1, 11.9,1,1, 13.674, 10538.003, 346.236, 52779.804 23/06/14,23:53:09,06,09,1, 11.9,1,1, 13.674, 10538.001, 346.218, 52779.766 23/06/14,23:53:09,07,09,1, 11.9,1,1, 13.674, 10537.996, 346.235, 52779.830 23/06/14,23:53:09,08,09,1, 11.9,1,1, 13.674, 10538.006, 346.229, 52779.823 23/06/14,23:53:09,09,09,1, 11.9,1,1, 13.674, 10537.980, 346.229, 52779.828 23/06/14,23:53:09,10,09,1, 11.9,1,1, 13.674, 10538.001, 346.229, 52779.850 23/06/14,23:53:09,11,09,1, 11.9,1,1, 13.674, 10537.995, 346.220, 52779.797 23/06/14,23:53:09,12,09,1, 11.9,1,1, 13.674, 10537.999, 346.217, 52779.812 23/06/14,23:53:09,13,09,1, 11.9,1,1, 13.674, 10538.016, 346.246, 52779.836 23/06/14,23:53:09,14,09,1, 11.9,1,1, 13.674, 10538.015, 346.196, 52779.861 23/06/14,23:53:09,15,09,1, 11.9,1,1, 13.674, 10538.005, 346.218, 52779.841 23/06/14,23:53:09,16,09,1, 11.9,1,1, 13.674, 10538.020, 346.215, 52779.841 23/06/14,23:53:09,17,09,1, 11.9,1,1, 13.674, 10538.016, 346.239, 52779.845 23/06/14,23:53:09,18,09,1, 11.9,1,1, 13.674, 10537.987, 346.217, 52779.818 23/06/14,23:53:09,19,09,1, 11.9,1,1, 13.674, 10538.002, 346.210, 52779.845 23/06/14,23:53:10,00,08,1, 11.8,1,1, 13.672, 10538.000, 346.210, 52779.845 23/06/14,23:53:10,01,08,1, 11.8,1,1, 13.672, 10537.982, 346.222, 52779.781 23/06/14,23:53:10,02,08,1, 11.8,1,1, 13.672, 10537.994, 346.243, 52779.837 23/06/14,23:53:10,03,08,1, 11.8,1,1, 13.672, 10537.975, 346.236, 52779.843 23/06/14,23:53:10,04,08,1, 11.8,1,1, 13.672, 10537.997, 346.233, 52779.832 23/06/14,23:53:10,05,08,1, 11.8,1,1, 13.672, 10537.985, 346.218, 52779.807 23/06/14,23:53:10,06,08,1, 11.8,1,1, 13.672, 10538.019, 346.205, 52779.836 23/06/14,23:53:10,07,08,1, 11.8,1,1, 13.672, 10537.998, 346.226, 52779.798 23/06/14,23:53:10,08,08,1, 11.8,1,1, 13.672, 10538.002, 346.218, 52779.849 23/06/14,23:53:10,09,08,1, 11.8,1,1, 13.672, 10537.973, 346.220, 52779.831 23/06/14,23:53:10,10,08,1, 11.8,1,1, 13.672, 10538.001, 346.257, 52779.871 23/06/14,23:53:10,11,08,1, 11.8,1,1, 13.672, 10537.989, 346.228, 52779.822 23/06/14,23:53:10,12,08,1, 11.8,1,1, 13.672, 10538.023, 346.241, 52779.832 23/06/14,23:53:10,13,08,1, 11.8,1,1, 13.672, 10537.992, 346.236, 52779.853 23/06/14,23:53:10,14,08,1, 11.8,1,1, 13.672, 10537.998, 346.242, 52779.804 23/06/14,23:53:10,15,08,1, 11.8,1,1, 13.672, 10538.022, 346.222, 52779.821 23/06/14,23:53:10,16,08,1, 11.8,1,1, 13.672, 10538.004, 346.236, 52779.802 23/06/14,23:53:10,17,08,1, 11.8,1,1, 13.672, 10537.987, 346.227, 52779.839 23/06/14,23:53:10,18,08,1, 11.8,1,1, 13.672, 10537.995, 346.205, 52779.850 23/06/14,23:53:10,19,08,1, 11.8,1,1, 13.672, 10538.005, 346.230, 52779.824 23/06/14,23:53:11,00,08,1, 11.9,1,1, 13.673, 10538.000, 346.230, 52779.824 23/06/14,23:53:11,01,08,1, 11.9,1,1, 13.673, 10538.001, 346.237, 52779.799 23/06/14,23:53:11,02,08,1, 11.9,1,1, 13.673, 10537.999, 346.233, 52779.795 23/06/14,23:53:11,03,08,1, 11.9,1,1, 13.673, 10538.008, 346.241, 52779.818 23/06/14,23:53:11,04,08,1, 11.9,1,1, 13.673, 10538.004, 346.235, 52779.814 23/06/14,23:53:11,05,08,1, 11.9,1,1, 13.673, 10537.988, 346.202, 52779.785 23/06/14,23:53:11,06,08,1, 11.9,1,1, 13.673, 10537.974, 346.233, 52779.818 23/06/14,23:53:11,07,08,1, 11.9,1,1, 13.673, 10537.962, 346.227, 52779.850 23/06/14,23:53:11,08,08,1, 11.9,1,1, 13.673, 10537.996, 346.223, 52779.794 23/06/14,23:53:11,09,08,1, 11.9,1,1, 13.673, 10537.999, 346.232, 52779.820 23/06/14,23:53:11,10,08,1, 11.9,1,1, 13.673, 10537.989, 346.211, 52779.783 23/06/14,23:53:11,11,08,1, 11.9,1,1, 13.673, 10537.993, 346.217, 52779.848 23/06/14,23:53:11,12,08,1, 11.9,1,1, 13.673, 10538.008, 346.228, 52779.838 23/06/14,23:53:11,13,08,1, 11.9,1,1, 13.673, 10537.982, 346.201, 52779.822 23/06/14,23:53:11,14,08,1, 11.9,1,1, 13.673, 10538.004, 346.218, 52779.818 23/06/14,23:53:11,15,08,1, 11.9,1,1, 13.673, 10538.007, 346.195, 52779.833 23/06/14,23:53:11,16,08,1, 11.9,1,1, 13.673, 10537.996, 346.215, 52779.815 23/06/14,23:53:11,17,08,1, 11.9,1,1, 13.673, 10537.996, 346.209, 52779.774 23/06/14,23:53:11,18,08,1, 11.9,1,1, 13.673, 10538.000, 346.216, 52779.829 23/06/14,23:53:11,19,08,1, 11.9,1,1, 13.673, 10537.998, 346.199, 52779.852 23/06/14,23:53:12,00,07,1, 11.8,1,1, 13.673, 10537.992, 346.199, 52779.852 23/06/14,23:53:12,01,07,1, 11.8,1,1, 13.673, 10538.002, 346.196, 52779.811 23/06/14,23:53:12,02,07,1, 11.8,1,1, 13.673, 10538.000, 346.229, 52779.853 23/06/14,23:53:12,03,07,1, 11.8,1,1, 13.673, 10537.990, 346.218, 52779.836 23/06/14,23:53:12,04,07,1, 11.8,1,1, 13.673, 10537.982, 346.223, 52779.846 23/06/14,23:53:12,05,07,1, 11.8,1,1, 13.673, 10537.987, 346.238, 52779.839 23/06/14,23:53:12,06,07,1, 11.8,1,1, 13.673, 10537.994, 346.225, 52779.840 23/06/14,23:53:12,07,07,1, 11.8,1,1, 13.673, 10538.015, 346.233, 52779.792 23/06/14,23:53:12,08,07,1, 11.8,1,1, 13.673, 10538.013, 346.227, 52779.815 23/06/14,23:53:12,09,07,1, 11.8,1,1, 13.673, 10538.010, 346.214, 52779.801 23/06/14,23:53:12,10,07,1, 11.8,1,1, 13.673, 10538.025, 346.221, 52779.821 23/06/14,23:53:12,11,07,1, 11.8,1,1, 13.673, 10537.997, 346.222, 52779.814 23/06/14,23:53:12,12,07,1, 11.8,1,1, 13.673, 10538.010, 346.217, 52779.814 23/06/14,23:53:12,13,07,1, 11.8,1,1, 13.673, 10538.008, 346.192, 52779.811 23/06/14,23:53:12,14,07,1, 11.8,1,1, 13.673, 10537.998, 346.240, 52779.821 23/06/14,23:53:12,15,07,1, 11.8,1,1, 13.673, 10538.021, 346.222, 52779.782 23/06/14,23:53:12,16,07,1, 11.8,1,1, 13.673, 10538.018, 346.224, 52779.806 23/06/14,23:53:12,17,07,1, 11.8,1,1, 13.673, 10537.996, 346.221, 52779.810 23/06/14,23:53:12,18,07,1, 11.8,1,1, 13.673, 10538.019, 346.200, 52779.803 23/06/14,23:53:12,19,07,1, 11.8,1,1, 13.673, 10537.990, 346.210, 52779.797 23/06/14,23:53:13,00,07,1, 11.9,1,1, 13.673, 10537.983, 346.210, 52779.797 23/06/14,23:53:13,01,07,1, 11.9,1,1, 13.673, 10538.011, 346.214, 52779.816 23/06/14,23:53:13,02,07,1, 11.9,1,1, 13.673, 10538.005, 346.225, 52779.813 23/06/14,23:53:13,03,07,1, 11.9,1,1, 13.673, 10538.004, 346.195, 52779.815 23/06/14,23:53:13,04,07,1, 11.9,1,1, 13.673, 10538.005, 346.236, 52779.869 23/06/14,23:53:13,05,07,1, 11.9,1,1, 13.673, 10537.994, 346.198, 52779.789 23/06/14,23:53:13,06,07,1, 11.9,1,1, 13.673, 10538.007, 346.198, 52779.867 23/06/14,23:53:13,07,07,1, 11.9,1,1, 13.673, 10538.016, 346.190, 52779.834 23/06/14,23:53:13,08,07,1, 11.9,1,1, 13.673, 10537.996, 346.193, 52779.875 23/06/14,23:53:13,09,07,1, 11.9,1,1, 13.673, 10538.021, 346.199, 52779.847 23/06/14,23:53:13,10,07,1, 11.9,1,1, 13.673, 10538.009, 346.197, 52779.799 23/06/14,23:53:13,11,07,1, 11.9,1,1, 13.673, 10538.015, 346.200, 52779.820 23/06/14,23:53:13,12,07,1, 11.9,1,1, 13.673, 10537.992, 346.184, 52779.775 23/06/14,23:53:13,13,07,1, 11.9,1,1, 13.673, 10538.002, 346.205, 52779.809 23/06/14,23:53:13,14,07,1, 11.9,1,1, 13.673, 10538.015, 346.219, 52779.799 23/06/14,23:53:13,15,07,1, 11.9,1,1, 13.673, 10538.006, 346.200, 52779.812 23/06/14,23:53:13,16,07,1, 11.9,1,1, 13.673, 10537.995, 346.211, 52779.835 23/06/14,23:53:13,17,07,1, 11.9,1,1, 13.673, 10538.022, 346.214, 52779.828 23/06/14,23:53:13,18,07,1, 11.9,1,1, 13.673, 10538.010, 346.221, 52779.840 23/06/14,23:53:13,19,07,1, 11.9,1,1, 13.673, 10538.022, 346.211, 52779.839 23/06/14,23:53:14,00,07,1, 11.9,1,1, 13.672, 10538.017, 346.211, 52779.839 23/06/14,23:53:14,01,07,1, 11.9,1,1, 13.672, 10538.010, 346.217, 52779.861 23/06/14,23:53:14,02,07,1, 11.9,1,1, 13.672, 10537.996, 346.218, 52779.821 23/06/14,23:53:14,03,07,1, 11.9,1,1, 13.672, 10538.023, 346.214, 52779.807 23/06/14,23:53:14,04,07,1, 11.9,1,1, 13.672, 10538.015, 346.233, 52779.838 23/06/14,23:53:14,05,07,1, 11.9,1,1, 13.672, 10538.007, 346.214, 52779.832 23/06/14,23:53:14,06,07,1, 11.9,1,1, 13.672, 10538.021, 346.215, 52779.828 23/06/14,23:53:14,07,07,1, 11.9,1,1, 13.672, 10538.008, 346.216, 52779.804 23/06/14,23:53:14,08,07,1, 11.9,1,1, 13.672, 10538.003, 346.219, 52779.835 23/06/14,23:53:14,09,07,1, 11.9,1,1, 13.672, 10538.003, 346.216, 52779.850 23/06/14,23:53:14,10,07,1, 11.9,1,1, 13.672, 10538.003, 346.204, 52779.806 23/06/14,23:53:14,11,07,1, 11.9,1,1, 13.672, 10537.978, 346.217, 52779.865 23/06/14,23:53:14,12,07,1, 11.9,1,1, 13.672, 10538.030, 346.236, 52779.870 23/06/14,23:53:14,13,07,1, 11.9,1,1, 13.672, 10538.013, 346.220, 52779.859 23/06/14,23:53:14,14,07,1, 11.9,1,1, 13.672, 10537.979, 346.217, 52779.835 23/06/14,23:53:14,15,07,1, 11.9,1,1, 13.672, 10538.008, 346.195, 52779.891 23/06/14,23:53:14,16,07,1, 11.9,1,1, 13.672, 10538.015, 346.225, 52779.841 23/06/14,23:53:14,17,07,1, 11.9,1,1, 13.672, 10538.006, 346.232, 52779.835 23/06/14,23:53:14,18,07,1, 11.9,1,1, 13.672, 10538.011, 346.213, 52779.821 23/06/14,23:53:14,19,07,1, 11.9,1,1, 13.672, 10538.022, 346.233, 52779.823 23/06/14,23:53:15,00,07,1, 11.9,1,1, 13.670, 10538.017, 346.233, 52779.823 23/06/14,23:53:15,01,07,1, 11.9,1,1, 13.670, 10538.004, 346.232, 52779.820 23/06/14,23:53:15,02,07,1, 11.9,1,1, 13.670, 10537.998, 346.220, 52779.834 23/06/14,23:53:15,03,07,1, 11.9,1,1, 13.670, 10538.016, 346.217, 52779.848 23/06/14,23:53:15,04,07,1, 11.9,1,1, 13.670, 10538.003, 346.228, 52779.855 23/06/14,23:53:15,05,07,1, 11.9,1,1, 13.670, 10538.003, 346.212, 52779.832 23/06/14,23:53:15,06,07,1, 11.9,1,1, 13.670, 10537.994, 346.224, 52779.833 23/06/14,23:53:15,07,07,1, 11.9,1,1, 13.670, 10538.006, 346.225, 52779.796 23/06/14,23:53:15,08,07,1, 11.9,1,1, 13.670, 10538.009, 346.227, 52779.774 23/06/14,23:53:15,09,07,1, 11.9,1,1, 13.670, 10538.012, 346.230, 52779.828 23/06/14,23:53:15,10,07,1, 11.9,1,1, 13.670, 10538.007, 346.228, 52779.808 23/06/14,23:53:15,11,07,1, 11.9,1,1, 13.670, 10538.019, 346.239, 52779.859 23/06/14,23:53:15,12,07,1, 11.9,1,1, 13.670, 10537.978, 346.227, 52779.814 23/06/14,23:53:15,13,07,1, 11.9,1,1, 13.670, 10538.015, 346.245, 52779.867 23/06/14,23:53:15,14,07,1, 11.9,1,1, 13.670, 10538.020, 346.232, 52779.833 23/06/14,23:53:15,15,07,1, 11.9,1,1, 13.670, 10538.016, 346.232, 52779.831 23/06/14,23:53:15,16,07,1, 11.9,1,1, 13.670, 10538.003, 346.241, 52779.829 23/06/14,23:53:15,17,07,1, 11.9,1,1, 13.670, 10538.032, 346.218, 52779.836 23/06/14,23:53:15,18,07,1, 11.9,1,1, 13.670, 10538.033, 346.224, 52779.822 23/06/14,23:53:15,19,07,1, 11.9,1,1, 13.670, 10538.022, 346.240, 52779.826 23/06/14,23:53:16,00,07,1, 11.8,1,1, 13.673, 10538.017, 346.240, 52779.826 23/06/14,23:53:16,01,07,1, 11.8,1,1, 13.673, 10538.030, 346.238, 52779.841 23/06/14,23:53:16,02,07,1, 11.8,1,1, 13.673, 10537.988, 346.230, 52779.764 23/06/14,23:53:16,03,07,1, 11.8,1,1, 13.673, 10537.998, 346.228, 52779.820 23/06/14,23:53:16,04,07,1, 11.8,1,1, 13.673, 10538.013, 346.258, 52779.834 23/06/14,23:53:16,05,07,1, 11.8,1,1, 13.673, 10537.994, 346.229, 52779.848 23/06/14,23:53:16,06,07,1, 11.8,1,1, 13.673, 10537.985, 346.241, 52779.878 23/06/14,23:53:16,07,07,1, 11.8,1,1, 13.673, 10538.017, 346.230, 52779.859 23/06/14,23:53:16,08,07,1, 11.8,1,1, 13.673, 10538.019, 346.238, 52779.819 23/06/14,23:53:16,09,07,1, 11.8,1,1, 13.673, 10537.995, 346.251, 52779.869 23/06/14,23:53:16,10,07,1, 11.8,1,1, 13.673, 10538.017, 346.239, 52779.843 23/06/14,23:53:16,11,07,1, 11.8,1,1, 13.673, 10538.005, 346.241, 52779.827 23/06/14,23:53:16,12,07,1, 11.8,1,1, 13.673, 10538.013, 346.224, 52779.847 23/06/14,23:53:16,13,07,1, 11.8,1,1, 13.673, 10538.007, 346.261, 52779.818 23/06/14,23:53:16,14,07,1, 11.8,1,1, 13.673, 10538.008, 346.221, 52779.824 23/06/14,23:53:16,15,07,1, 11.8,1,1, 13.673, 10538.015, 346.231, 52779.834 23/06/14,23:53:16,16,07,1, 11.8,1,1, 13.673, 10538.021, 346.250, 52779.811 23/06/14,23:53:16,17,07,1, 11.8,1,1, 13.673, 10538.011, 346.262, 52779.829 23/06/14,23:53:16,18,07,1, 11.8,1,1, 13.673, 10537.994, 346.239, 52779.851 23/06/14,23:53:16,19,07,1, 11.8,1,1, 13.673, 10537.993, 346.233, 52779.828 23/06/14,23:53:17,00,07,1, 12.0,1,1, 13.671, 10537.992, 346.233, 52779.828 23/06/14,23:53:17,01,07,1, 12.0,1,1, 13.671, 10538.011, 346.238, 52779.835 23/06/14,23:53:17,02,07,1, 12.0,1,1, 13.671, 10537.991, 346.243, 52779.821 23/06/14,23:53:17,03,07,1, 12.0,1,1, 13.671, 10538.012, 346.229, 52779.856 23/06/14,23:53:17,04,07,1, 12.0,1,1, 13.671, 10538.018, 346.257, 52779.801 23/06/14,23:53:17,05,07,1, 12.0,1,1, 13.671, 10537.989, 346.233, 52779.849 23/06/14,23:53:17,06,07,1, 12.0,1,1, 13.671, 10537.980, 346.241, 52779.883 23/06/14,23:53:17,07,07,1, 12.0,1,1, 13.671, 10538.004, 346.237, 52779.867 23/06/14,23:53:17,08,07,1, 12.0,1,1, 13.671, 10537.999, 346.253, 52779.822 23/06/14,23:53:17,09,07,1, 12.0,1,1, 13.671, 10538.006, 346.246, 52779.833 23/06/14,23:53:17,10,07,1, 12.0,1,1, 13.671, 10538.008, 346.254, 52779.821 23/06/14,23:53:17,11,07,1, 12.0,1,1, 13.671, 10537.987, 346.249, 52779.849 23/06/14,23:53:17,12,07,1, 12.0,1,1, 13.671, 10538.018, 346.246, 52779.869 23/06/14,23:53:17,13,07,1, 12.0,1,1, 13.671, 10538.007, 346.224, 52779.853 23/06/14,23:53:17,14,07,1, 12.0,1,1, 13.671, 10537.999, 346.251, 52779.836 23/06/14,23:53:17,15,07,1, 12.0,1,1, 13.671, 10537.990, 346.250, 52779.852 23/06/14,23:53:17,16,07,1, 12.0,1,1, 13.671, 10538.009, 346.244, 52779.830 23/06/14,23:53:17,17,07,1, 12.0,1,1, 13.671, 10538.005, 346.255, 52779.874 23/06/14,23:53:17,18,07,1, 12.0,1,1, 13.671, 10538.034, 346.244, 52779.856 23/06/14,23:53:17,19,07,1, 12.0,1,1, 13.671, 10537.992, 346.273, 52779.852 23/06/14,23:53:18,00,09,1, 11.9,1,1, 13.673, 10537.992, 346.273, 52779.852 23/06/14,23:53:18,01,09,1, 11.9,1,1, 13.673, 10538.022, 346.248, 52779.854 23/06/14,23:53:18,02,09,1, 11.9,1,1, 13.673, 10538.004, 346.269, 52779.856 23/06/14,23:53:18,03,09,1, 11.9,1,1, 13.673, 10537.998, 346.243, 52779.895 23/06/14,23:53:18,04,09,1, 11.9,1,1, 13.673, 10538.015, 346.250, 52779.881 23/06/14,23:53:18,05,09,1, 11.9,1,1, 13.673, 10538.004, 346.246, 52779.821 23/06/14,23:53:18,06,09,1, 11.9,1,1, 13.673, 10537.996, 346.277, 52779.844 23/06/14,23:53:18,07,09,1, 11.9,1,1, 13.673, 10538.035, 346.285, 52779.852 23/06/14,23:53:18,08,09,1, 11.9,1,1, 13.673, 10538.032, 346.251, 52779.832 23/06/14,23:53:18,09,09,1, 11.9,1,1, 13.673, 10538.016, 346.259, 52779.865 23/06/14,23:53:18,10,09,1, 11.9,1,1, 13.673, 10538.023, 346.275, 52779.845 23/06/14,23:53:18,11,09,1, 11.9,1,1, 13.673, 10538.011, 346.261, 52779.884 23/06/14,23:53:18,12,09,1, 11.9,1,1, 13.673, 10538.021, 346.254, 52779.852 23/06/14,23:53:18,13,09,1, 11.9,1,1, 13.673, 10538.019, 346.262, 52779.874 23/06/14,23:53:18,14,09,1, 11.9,1,1, 13.673, 10538.030, 346.258, 52779.854 23/06/14,23:53:18,15,09,1, 11.9,1,1, 13.673, 10538.024, 346.243, 52779.857 23/06/14,23:53:18,16,09,1, 11.9,1,1, 13.673, 10538.026, 346.259, 52779.891 23/06/14,23:53:18,17,09,1, 11.9,1,1, 13.673, 10538.012, 346.267, 52779.842 23/06/14,23:53:18,18,09,1, 11.9,1,1, 13.673, 10538.029, 346.254, 52779.872 23/06/14,23:53:18,19,09,1, 11.9,1,1, 13.673, 10538.022, 346.262, 52779.838 23/06/14,23:53:19,00,09,1, 11.9,1,1, 13.674, 10538.017, 346.262, 52779.838 23/06/14,23:53:19,01,09,1, 11.9,1,1, 13.674, 10537.995, 346.249, 52779.862 23/06/14,23:53:19,02,09,1, 11.9,1,1, 13.674, 10538.020, 346.258, 52779.830 23/06/14,23:53:19,03,09,1, 11.9,1,1, 13.674, 10538.005, 346.260, 52779.872 23/06/14,23:53:19,04,09,1, 11.9,1,1, 13.674, 10538.007, 346.256, 52779.835 23/06/14,23:53:19,05,09,1, 11.9,1,1, 13.674, 10538.019, 346.265, 52779.866 23/06/14,23:53:19,06,09,1, 11.9,1,1, 13.674, 10538.007, 346.269, 52779.808 23/06/14,23:53:19,07,09,1, 11.9,1,1, 13.674, 10538.022, 346.259, 52779.836 23/06/14,23:53:19,08,09,1, 11.9,1,1, 13.674, 10538.022, 346.253, 52779.854 23/06/14,23:53:19,09,09,1, 11.9,1,1, 13.674, 10538.030, 346.258, 52779.847 23/06/14,23:53:19,10,09,1, 11.9,1,1, 13.674, 10538.022, 346.268, 52779.848 23/06/14,23:53:19,11,09,1, 11.9,1,1, 13.674, 10538.052, 346.233, 52779.815 23/06/14,23:53:19,12,09,1, 11.9,1,1, 13.674, 10538.042, 346.244, 52779.874 23/06/14,23:53:19,13,09,1, 11.9,1,1, 13.674, 10538.012, 346.254, 52779.863 23/06/14,23:53:19,14,09,1, 11.9,1,1, 13.674, 10538.037, 346.231, 52779.865 23/06/14,23:53:19,15,09,1, 11.9,1,1, 13.674, 10538.015, 346.257, 52779.850 23/06/14,23:53:19,16,09,1, 11.9,1,1, 13.674, 10538.027, 346.252, 52779.891 23/06/14,23:53:19,17,09,1, 11.9,1,1, 13.674, 10538.034, 346.240, 52779.869 23/06/14,23:53:19,18,09,1, 11.9,1,1, 13.674, 10538.026, 346.235, 52779.868 23/06/14,23:53:19,19,09,1, 11.9,1,1, 13.674, 10538.026, 346.246, 52779.869 23/06/14,23:53:20,00,07,1, 11.9,1,1, 13.676, 10538.025, 346.246, 52779.869 23/06/14,23:53:20,01,07,1, 11.9,1,1, 13.676, 10538.022, 346.258, 52779.907 23/06/14,23:53:20,02,07,1, 11.9,1,1, 13.676, 10538.020, 346.246, 52779.839 23/06/14,23:53:20,03,07,1, 11.9,1,1, 13.676, 10537.996, 346.229, 52779.860 23/06/14,23:53:20,04,07,1, 11.9,1,1, 13.676, 10538.025, 346.231, 52779.847 23/06/14,23:53:20,05,07,1, 11.9,1,1, 13.676, 10538.006, 346.253, 52779.845 23/06/14,23:53:20,06,07,1, 11.9,1,1, 13.676, 10538.021, 346.243, 52779.857 23/06/14,23:53:20,07,07,1, 11.9,1,1, 13.676, 10538.026, 346.259, 52779.839 23/06/14,23:53:20,08,07,1, 11.9,1,1, 13.676, 10538.027, 346.242, 52779.825 23/06/14,23:53:20,09,07,1, 11.9,1,1, 13.676, 10538.032, 346.236, 52779.840 23/06/14,23:53:20,10,07,1, 11.9,1,1, 13.676, 10538.022, 346.212, 52779.878 23/06/14,23:53:20,11,07,1, 11.9,1,1, 13.676, 10538.028, 346.248, 52779.802 23/06/14,23:53:20,12,07,1, 11.9,1,1, 13.676, 10538.037, 346.256, 52779.860 23/06/14,23:53:20,13,07,1, 11.9,1,1, 13.676, 10538.020, 346.249, 52779.858 23/06/14,23:53:20,14,07,1, 11.9,1,1, 13.676, 10538.019, 346.250, 52779.842 23/06/14,23:53:20,15,07,1, 11.9,1,1, 13.676, 10537.999, 346.241, 52779.870 23/06/14,23:53:20,16,07,1, 11.9,1,1, 13.676, 10538.037, 346.251, 52779.876 23/06/14,23:53:20,17,07,1, 11.9,1,1, 13.676, 10538.011, 346.259, 52779.840 23/06/14,23:53:20,18,07,1, 11.9,1,1, 13.676, 10538.027, 346.258, 52779.863 23/06/14,23:53:20,19,07,1, 11.9,1,1, 13.676, 10538.031, 346.270, 52779.865 23/06/14,23:53:21,00,11,1, 11.8,1,1, 13.670, 10538.025, 346.270, 52779.865 23/06/14,23:53:21,01,11,1, 11.8,1,1, 13.670, 10538.038, 346.253, 52779.874 23/06/14,23:53:21,02,11,1, 11.8,1,1, 13.670, 10538.045, 346.235, 52779.853 23/06/14,23:53:21,03,11,1, 11.8,1,1, 13.670, 10538.020, 346.257, 52779.739 23/06/14,23:53:21,04,11,1, 11.8,1,1, 13.670, 10538.034, 346.259, 52779.935 23/06/14,23:53:21,05,11,1, 11.8,1,1, 13.670, 10538.038, 346.253, 52779.876 23/06/14,23:53:21,06,11,1, 11.8,1,1, 13.670, 10538.032, 346.267, 52779.902 23/06/14,23:53:21,07,11,1, 11.8,1,1, 13.670, 10538.036, 346.258, 52779.861 23/06/14,23:53:21,08,11,1, 11.8,1,1, 13.670, 10538.003, 346.273, 52779.856 23/06/14,23:53:21,09,11,1, 11.8,1,1, 13.670, 10538.035, 346.248, 52779.899 23/06/14,23:53:21,10,11,1, 11.8,1,1, 13.670, 10538.026, 346.274, 52779.850 23/06/14,23:53:21,11,11,1, 11.8,1,1, 13.670, 10538.025, 346.268, 52779.879 23/06/14,23:53:21,12,11,1, 11.8,1,1, 13.670, 10538.042, 346.289, 52779.852 23/06/14,23:53:21,13,11,1, 11.8,1,1, 13.670, 10538.036, 346.268, 52779.873 23/06/14,23:53:21,14,11,1, 11.8,1,1, 13.670, 10538.032, 346.250, 52779.904 23/06/14,23:53:21,15,11,1, 11.8,1,1, 13.670, 10538.021, 346.285, 52779.852 23/06/14,23:53:21,16,11,1, 11.8,1,1, 13.670, 10538.030, 346.278, 52779.878 23/06/14,23:53:21,17,11,1, 11.8,1,1, 13.670, 10538.048, 346.281, 52779.891 23/06/14,23:53:21,18,11,1, 11.8,1,1, 13.670, 10538.047, 346.273, 52779.708 23/06/14,23:53:21,19,11,1, 11.8,1,1, 13.670, 10537.992, 346.276, 52779.853 23/06/14,23:53:22,00,10,1, 11.9,1,1, 13.670, 10537.992, 346.276, 52779.853 23/06/14,23:53:22,01,10,1, 11.9,1,1, 13.670, 10538.055, 346.277, 52779.867 23/06/14,23:53:22,02,10,1, 11.9,1,1, 13.670, 10538.023, 346.289, 52779.904 23/06/14,23:53:22,03,10,1, 11.9,1,1, 13.670, 10538.031, 346.277, 52779.918 23/06/14,23:53:22,04,10,1, 11.9,1,1, 13.670, 10538.039, 346.295, 52779.899 23/06/14,23:53:22,05,10,1, 11.9,1,1, 13.670, 10538.029, 346.309, 52779.898 23/06/14,23:53:22,06,10,1, 11.9,1,1, 13.670, 10538.029, 346.286, 52779.879 23/06/14,23:53:22,07,10,1, 11.9,1,1, 13.670, 10538.018, 346.297, 52779.900 23/06/14,23:53:22,08,10,1, 11.9,1,1, 13.670, 10538.044, 346.296, 52779.879 23/06/14,23:53:22,09,10,1, 11.9,1,1, 13.670, 10538.041, 346.286, 52779.905 23/06/14,23:53:22,10,10,1, 11.9,1,1, 13.670, 10538.053, 346.281, 52779.869 23/06/14,23:53:22,11,10,1, 11.9,1,1, 13.670, 10538.051, 346.277, 52779.873 23/06/14,23:53:22,12,10,1, 11.9,1,1, 13.670, 10538.023, 346.291, 52779.894 23/06/14,23:53:22,13,10,1, 11.9,1,1, 13.670, 10538.030, 346.277, 52779.882 23/06/14,23:53:22,14,10,1, 11.9,1,1, 13.670, 10538.006, 346.277, 52779.852 23/06/14,23:53:22,15,10,1, 11.9,1,1, 13.670, 10538.033, 346.294, 52779.886 23/06/14,23:53:22,16,10,1, 11.9,1,1, 13.670, 10538.059, 346.272, 52779.853 23/06/14,23:53:22,17,10,1, 11.9,1,1, 13.670, 10538.022, 346.278, 52779.840 23/06/14,23:53:22,18,10,1, 11.9,1,1, 13.670, 10538.057, 346.275, 52779.849 23/06/14,23:53:22,19,10,1, 11.9,1,1, 13.670, 10538.048, 346.301, 52779.817 23/06/14,23:53:23,00,10,1, 12.0,1,1, 13.670, 10538.042, 346.301, 52779.817 23/06/14,23:53:23,01,10,1, 12.0,1,1, 13.670, 10538.019, 346.312, 52779.884 23/06/14,23:53:23,02,10,1, 12.0,1,1, 13.670, 10538.036, 346.294, 52779.853 23/06/14,23:53:23,03,10,1, 12.0,1,1, 13.670, 10538.027, 346.292, 52779.907 23/06/14,23:53:23,04,10,1, 12.0,1,1, 13.670, 10538.042, 346.315, 52779.844 23/06/14,23:53:23,05,10,1, 12.0,1,1, 13.670, 10538.021, 346.314, 52779.897 23/06/14,23:53:23,06,10,1, 12.0,1,1, 13.670, 10538.025, 346.293, 52779.896 23/06/14,23:53:23,07,10,1, 12.0,1,1, 13.670, 10538.026, 346.317, 52779.881 23/06/14,23:53:23,08,10,1, 12.0,1,1, 13.670, 10538.022, 346.293, 52779.861 23/06/14,23:53:23,09,10,1, 12.0,1,1, 13.670, 10538.030, 346.300, 52779.858 23/06/14,23:53:23,10,10,1, 12.0,1,1, 13.670, 10538.022, 346.310, 52779.852 23/06/14,23:53:23,11,10,1, 12.0,1,1, 13.670, 10538.013, 346.321, 52779.891 23/06/14,23:53:23,12,10,1, 12.0,1,1, 13.670, 10538.009, 346.325, 52779.814 23/06/14,23:53:23,13,10,1, 12.0,1,1, 13.670, 10538.050, 346.297, 52779.873 23/06/14,23:53:23,14,10,1, 12.0,1,1, 13.670, 10538.013, 346.301, 52779.866 23/06/14,23:53:23,15,10,1, 12.0,1,1, 13.670, 10538.041, 346.328, 52779.874 23/06/14,23:53:23,16,10,1, 12.0,1,1, 13.670, 10538.018, 346.335, 52780.030 23/06/14,23:53:23,17,10,1, 12.0,1,1, 13.670, 10538.026, 346.298, 52779.880 23/06/14,23:53:23,18,10,1, 12.0,1,1, 13.670, 10538.058, 346.286, 52779.862 23/06/14,23:53:23,19,10,1, 12.0,1,1, 13.670, 10538.030, 346.306, 52779.856 23/06/14,23:53:24,00,10,1, 11.9,1,1, 13.678, 10538.025, 346.306, 52779.856 23/06/14,23:53:24,01,10,1, 11.9,1,1, 13.678, 10538.026, 346.335, 52779.891 23/06/14,23:53:24,02,10,1, 11.9,1,1, 13.678, 10538.029, 346.303, 52779.880 23/06/14,23:53:24,03,10,1, 11.9,1,1, 13.678, 10538.020, 346.309, 52779.847 23/06/14,23:53:24,04,10,1, 11.9,1,1, 13.678, 10538.023, 346.338, 52779.902 23/06/14,23:53:24,05,10,1, 11.9,1,1, 13.678, 10538.017, 346.352, 52779.889 23/06/14,23:53:24,06,10,1, 11.9,1,1, 13.678, 10538.055, 346.322, 52779.890 23/06/14,23:53:24,07,10,1, 11.9,1,1, 13.678, 10538.044, 346.308, 52779.914 23/06/14,23:53:24,08,10,1, 11.9,1,1, 13.678, 10538.047, 346.347, 52779.904 23/06/14,23:53:24,09,10,1, 11.9,1,1, 13.678, 10538.028, 346.338, 52779.889 23/06/14,23:53:24,10,10,1, 11.9,1,1, 13.678, 10538.003, 346.332, 52780.014 23/06/14,23:53:24,11,10,1, 11.9,1,1, 13.678, 10538.043, 346.324, 52779.981 23/06/14,23:53:24,12,10,1, 11.9,1,1, 13.678, 10538.021, 346.335, 52779.861 23/06/14,23:53:24,13,10,1, 11.9,1,1, 13.678, 10538.017, 346.333, 52779.838 23/06/14,23:53:24,14,10,1, 11.9,1,1, 13.678, 10538.008, 346.317, 52779.867 23/06/14,23:53:24,15,10,1, 11.9,1,1, 13.678, 10538.025, 346.323, 52779.904 23/06/14,23:53:24,16,10,1, 11.9,1,1, 13.678, 10538.028, 346.334, 52779.871 23/06/14,23:53:24,17,10,1, 11.9,1,1, 13.678, 10538.030, 346.333, 52779.902 23/06/14,23:53:24,18,10,1, 11.9,1,1, 13.678, 10538.027, 346.331, 52779.882 23/06/14,23:53:24,19,10,1, 11.9,1,1, 13.678, 10538.068, 346.331, 52779.869 23/06/14,23:53:25,00,10,1, 11.8,1,1, 13.671, 10538.067, 346.331, 52779.869 23/06/14,23:53:25,01,10,1, 11.8,1,1, 13.671, 10538.037, 346.331, 52779.885 23/06/14,23:53:25,02,10,1, 11.8,1,1, 13.671, 10538.046, 346.352, 52779.873 23/06/14,23:53:25,03,10,1, 11.8,1,1, 13.671, 10538.036, 346.341, 52779.901 23/06/14,23:53:25,04,10,1, 11.8,1,1, 13.671, 10538.030, 346.313, 52779.854 23/06/14,23:53:25,05,10,1, 11.8,1,1, 13.671, 10538.017, 346.340, 52779.908 23/06/14,23:53:25,06,10,1, 11.8,1,1, 13.671, 10538.040, 346.319, 52779.893 23/06/14,23:53:25,07,10,1, 11.8,1,1, 13.671, 10538.035, 346.344, 52779.930 23/06/14,23:53:25,08,10,1, 11.8,1,1, 13.671, 10538.030, 346.345, 52779.875 23/06/14,23:53:25,09,10,1, 11.8,1,1, 13.671, 10538.028, 346.340, 52779.896 23/06/14,23:53:25,10,10,1, 11.8,1,1, 13.671, 10538.041, 346.352, 52779.887 23/06/14,23:53:25,11,10,1, 11.8,1,1, 13.671, 10538.035, 346.362, 52779.891 23/06/14,23:53:25,12,10,1, 11.8,1,1, 13.671, 10538.030, 346.364, 52779.946 23/06/14,23:53:25,13,10,1, 11.8,1,1, 13.671, 10538.040, 346.353, 52779.914 23/06/14,23:53:25,14,10,1, 11.8,1,1, 13.671, 10538.024, 346.338, 52779.930 23/06/14,23:53:25,15,10,1, 11.8,1,1, 13.671, 10538.040, 346.336, 52779.910 23/06/14,23:53:25,16,10,1, 11.8,1,1, 13.671, 10538.051, 346.356, 52779.937 23/06/14,23:53:25,17,10,1, 11.8,1,1, 13.671, 10538.052, 346.346, 52779.929 23/06/14,23:53:25,18,10,1, 11.8,1,1, 13.671, 10538.062, 346.348, 52779.894 23/06/14,23:53:25,19,10,1, 11.8,1,1, 13.671, 10538.042, 346.344, 52779.877 23/06/14,23:53:26,00,10,1, 11.9,1,1, 13.671, 10538.042, 346.344, 52779.877 23/06/14,23:53:26,01,10,1, 11.9,1,1, 13.671, 10538.036, 346.358, 52779.879 23/06/14,23:53:26,02,10,1, 11.9,1,1, 13.671, 10538.062, 346.339, 52779.899 23/06/14,23:53:26,03,10,1, 11.9,1,1, 13.671, 10538.058, 346.368, 52779.935 23/06/14,23:53:26,04,10,1, 11.9,1,1, 13.671, 10538.052, 346.348, 52779.910 23/06/14,23:53:26,05,10,1, 11.9,1,1, 13.671, 10538.041, 346.336, 52779.922 23/06/14,23:53:26,06,10,1, 11.9,1,1, 13.671, 10538.043, 346.351, 52779.907 23/06/14,23:53:26,07,10,1, 11.9,1,1, 13.671, 10538.057, 346.355, 52779.885 23/06/14,23:53:26,08,10,1, 11.9,1,1, 13.671, 10538.038, 346.358, 52779.875 23/06/14,23:53:26,09,10,1, 11.9,1,1, 13.671, 10538.041, 346.344, 52779.863 23/06/14,23:53:26,10,10,1, 11.9,1,1, 13.671, 10538.047, 346.342, 52779.874 23/06/14,23:53:26,11,10,1, 11.9,1,1, 13.671, 10538.055, 346.362, 52779.887 23/06/14,23:53:26,12,10,1, 11.9,1,1, 13.671, 10538.054, 346.329, 52779.875 23/06/14,23:53:26,13,10,1, 11.9,1,1, 13.671, 10538.044, 346.354, 52779.937 23/06/14,23:53:26,14,10,1, 11.9,1,1, 13.671, 10538.022, 346.352, 52779.893 23/06/14,23:53:26,15,10,1, 11.9,1,1, 13.671, 10538.043, 346.358, 52779.836 23/06/14,23:53:26,16,10,1, 11.9,1,1, 13.671, 10538.040, 346.355, 52779.931 23/06/14,23:53:26,17,10,1, 11.9,1,1, 13.671, 10538.040, 346.346, 52779.880 23/06/14,23:53:26,18,10,1, 11.9,1,1, 13.671, 10538.044, 346.351, 52779.881 23/06/14,23:53:26,19,10,1, 11.9,1,1, 13.671, 10538.051, 346.370, 52779.918 23/06/14,23:53:27,00,10,1, 11.9,1,1, 13.672, 10538.050, 346.370, 52779.918 23/06/14,23:53:27,01,10,1, 11.9,1,1, 13.672, 10538.042, 346.371, 52779.895 23/06/14,23:53:27,02,10,1, 11.9,1,1, 13.672, 10538.036, 346.344, 52779.899 23/06/14,23:53:27,03,10,1, 11.9,1,1, 13.672, 10538.054, 346.351, 52779.893 23/06/14,23:53:27,04,10,1, 11.9,1,1, 13.672, 10538.045, 346.372, 52779.905 23/06/14,23:53:27,05,10,1, 11.9,1,1, 13.672, 10538.070, 346.334, 52779.896 23/06/14,23:53:27,06,10,1, 11.9,1,1, 13.672, 10538.068, 346.345, 52779.892 23/06/14,23:53:27,07,10,1, 11.9,1,1, 13.672, 10538.058, 346.362, 52779.884 23/06/14,23:53:27,08,10,1, 11.9,1,1, 13.672, 10538.060, 346.333, 52779.894 23/06/14,23:53:27,09,10,1, 11.9,1,1, 13.672, 10538.048, 346.368, 52779.864 23/06/14,23:53:27,10,10,1, 11.9,1,1, 13.672, 10538.050, 346.350, 52779.867 23/06/14,23:53:27,11,10,1, 11.9,1,1, 13.672, 10538.047, 346.337, 52779.882 23/06/14,23:53:27,12,10,1, 11.9,1,1, 13.672, 10538.052, 346.357, 52779.873 23/06/14,23:53:27,13,10,1, 11.9,1,1, 13.672, 10538.059, 346.358, 52779.884 23/06/14,23:53:27,14,10,1, 11.9,1,1, 13.672, 10538.012, 346.397, 52779.923 23/06/14,23:53:27,15,10,1, 11.9,1,1, 13.672, 10538.042, 346.360, 52779.872 23/06/14,23:53:27,16,10,1, 11.9,1,1, 13.672, 10538.032, 346.374, 52779.894 23/06/14,23:53:27,17,10,1, 11.9,1,1, 13.672, 10538.052, 346.366, 52779.890 23/06/14,23:53:27,18,10,1, 11.9,1,1, 13.672, 10538.075, 346.350, 52779.846 23/06/14,23:53:27,19,10,1, 11.9,1,1, 13.672, 10538.051, 346.363, 52779.907 23/06/14,23:53:28,00,10,1, 11.9,1,1, 13.670, 10538.050, 346.363, 52779.907 23/06/14,23:53:28,01,10,1, 11.9,1,1, 13.670, 10538.062, 346.380, 52779.868 23/06/14,23:53:28,02,10,1, 11.9,1,1, 13.670, 10538.042, 346.379, 52779.842 23/06/14,23:53:28,03,10,1, 11.9,1,1, 13.670, 10538.053, 346.373, 52779.870 23/06/14,23:53:28,04,10,1, 11.9,1,1, 13.670, 10538.027, 346.387, 52779.877 23/06/14,23:53:28,05,10,1, 11.9,1,1, 13.670, 10538.023, 346.392, 52779.906 23/06/14,23:53:28,06,10,1, 11.9,1,1, 13.670, 10538.075, 346.397, 52779.907 23/06/14,23:53:28,07,10,1, 11.9,1,1, 13.670, 10538.051, 346.373, 52779.881 23/06/14,23:53:28,08,10,1, 11.9,1,1, 13.670, 10538.029, 346.388, 52779.880 23/06/14,23:53:28,09,10,1, 11.9,1,1, 13.670, 10538.056, 346.382, 52779.880 23/06/14,23:53:28,10,10,1, 11.9,1,1, 13.670, 10538.069, 346.366, 52779.883 23/06/14,23:53:28,11,10,1, 11.9,1,1, 13.670, 10538.058, 346.372, 52779.844 23/06/14,23:53:28,12,10,1, 11.9,1,1, 13.670, 10538.067, 346.402, 52779.857 23/06/14,23:53:28,13,10,1, 11.9,1,1, 13.670, 10538.073, 346.365, 52779.872 23/06/14,23:53:28,14,10,1, 11.9,1,1, 13.670, 10538.071, 346.378, 52779.895 23/06/14,23:53:28,15,10,1, 11.9,1,1, 13.670, 10538.061, 346.397, 52779.926 23/06/14,23:53:28,16,10,1, 11.9,1,1, 13.670, 10538.073, 346.383, 52779.920 23/06/14,23:53:28,17,10,1, 11.9,1,1, 13.670, 10538.039, 346.378, 52779.938 23/06/14,23:53:28,18,10,1, 11.9,1,1, 13.670, 10538.075, 346.392, 52779.888 23/06/14,23:53:28,19,10,1, 11.9,1,1, 13.670, 10538.087, 346.401, 52779.895 23/06/14,23:53:29,00,10,1, 11.9,1,1, 13.671, 10538.083, 346.401, 52779.895 23/06/14,23:53:29,01,10,1, 11.9,1,1, 13.671, 10538.069, 346.402, 52779.864 23/06/14,23:53:29,02,10,1, 11.9,1,1, 13.671, 10538.053, 346.407, 52779.862 23/06/14,23:53:29,03,10,1, 11.9,1,1, 13.671, 10538.065, 346.398, 52779.903 23/06/14,23:53:29,04,10,1, 11.9,1,1, 13.671, 10538.065, 346.399, 52779.875 23/06/14,23:53:29,05,10,1, 11.9,1,1, 13.671, 10538.058, 346.406, 52779.848 23/06/14,23:53:29,06,10,1, 11.9,1,1, 13.671, 10538.047, 346.398, 52779.921 23/06/14,23:53:29,07,10,1, 11.9,1,1, 13.671, 10538.066, 346.381, 52779.908 23/06/14,23:53:29,08,10,1, 11.9,1,1, 13.671, 10538.054, 346.370, 52779.870 23/06/14,23:53:29,09,10,1, 11.9,1,1, 13.671, 10538.059, 346.407, 52779.897 23/06/14,23:53:29,10,10,1, 11.9,1,1, 13.671, 10538.054, 346.404, 52779.844 23/06/14,23:53:29,11,10,1, 11.9,1,1, 13.671, 10538.052, 346.398, 52779.890 23/06/14,23:53:29,12,10,1, 11.9,1,1, 13.671, 10538.070, 346.405, 52779.887 23/06/14,23:53:29,13,10,1, 11.9,1,1, 13.671, 10538.046, 346.366, 52779.850 23/06/14,23:53:29,14,10,1, 11.9,1,1, 13.671, 10538.071, 346.391, 52779.932 23/06/14,23:53:29,15,10,1, 11.9,1,1, 13.671, 10538.065, 346.379, 52779.894 23/06/14,23:53:29,16,10,1, 11.9,1,1, 13.671, 10538.058, 346.382, 52779.873 23/06/14,23:53:29,17,10,1, 11.9,1,1, 13.671, 10538.079, 346.370, 52779.896 23/06/14,23:53:29,18,10,1, 11.9,1,1, 13.671, 10538.068, 346.392, 52779.883 23/06/14,23:53:29,19,10,1, 11.9,1,1, 13.671, 10538.075, 346.381, 52779.884 23/06/14,23:53:30,00,10,1, 11.9,1,1, 13.673, 10538.067, 346.381, 52779.884 23/06/14,23:53:30,01,10,1, 11.9,1,1, 13.673, 10538.073, 346.410, 52779.905 23/06/14,23:53:30,02,10,1, 11.9,1,1, 13.673, 10538.078, 346.374, 52779.895 23/06/14,23:53:30,03,10,1, 11.9,1,1, 13.673, 10538.081, 346.370, 52779.871 23/06/14,23:53:30,04,10,1, 11.9,1,1, 13.673, 10538.070, 346.403, 52779.902 23/06/14,23:53:30,05,10,1, 11.9,1,1, 13.673, 10538.077, 346.376, 52779.911 23/06/14,23:53:30,06,10,1, 11.9,1,1, 13.673, 10538.086, 346.418, 52779.890 23/06/14,23:53:30,07,10,1, 11.9,1,1, 13.673, 10538.086, 346.373, 52779.911 23/06/14,23:53:30,08,10,1, 11.9,1,1, 13.673, 10538.071, 346.401, 52779.902 23/06/14,23:53:30,09,10,1, 11.9,1,1, 13.673, 10538.063, 346.406, 52779.906 23/06/14,23:53:30,10,10,1, 11.9,1,1, 13.673, 10538.087, 346.392, 52779.947 23/06/14,23:53:30,11,10,1, 11.9,1,1, 13.673, 10538.081, 346.404, 52779.884 23/06/14,23:53:30,12,10,1, 11.9,1,1, 13.673, 10538.053, 346.392, 52779.925 23/06/14,23:53:30,13,10,1, 11.9,1,1, 13.673, 10538.048, 346.382, 52779.878 23/06/14,23:53:30,14,10,1, 11.9,1,1, 13.673, 10538.047, 346.382, 52779.932 23/06/14,23:53:30,15,10,1, 11.9,1,1, 13.673, 10538.067, 346.402, 52779.907 23/06/14,23:53:30,16,10,1, 11.9,1,1, 13.673, 10538.079, 346.428, 52779.896 23/06/14,23:53:30,17,10,1, 11.9,1,1, 13.673, 10538.059, 346.443, 52779.917 23/06/14,23:53:30,18,10,1, 11.9,1,1, 13.673, 10538.055, 346.419, 52779.921 23/06/14,23:53:30,19,10,1, 11.9,1,1, 13.673, 10538.067, 346.408, 52779.899 23/06/14,23:53:31,00,10,1, 11.9,1,1, 13.672, 10538.067, 346.408, 52779.899 23/06/14,23:53:31,01,10,1, 11.9,1,1, 13.672, 10538.060, 346.407, 52779.895 23/06/14,23:53:31,02,10,1, 11.9,1,1, 13.672, 10538.073, 346.433, 52779.910 23/06/14,23:53:31,03,10,1, 11.9,1,1, 13.672, 10538.077, 346.422, 52779.899 23/06/14,23:53:31,04,10,1, 11.9,1,1, 13.672, 10538.071, 346.436, 52779.932 23/06/14,23:53:31,05,10,1, 11.9,1,1, 13.672, 10538.054, 346.421, 52779.942 23/06/14,23:53:31,06,10,1, 11.9,1,1, 13.672, 10538.061, 346.419, 52779.900 23/06/14,23:53:31,07,10,1, 11.9,1,1, 13.672, 10538.065, 346.423, 52779.900 23/06/14,23:53:31,08,10,1, 11.9,1,1, 13.672, 10538.049, 346.416, 52779.924 23/06/14,23:53:31,09,10,1, 11.9,1,1, 13.672, 10538.066, 346.417, 52779.933 23/06/14,23:53:31,10,10,1, 11.9,1,1, 13.672, 10538.074, 346.426, 52779.921 23/06/14,23:53:31,11,10,1, 11.9,1,1, 13.672, 10538.072, 346.408, 52779.933 23/06/14,23:53:31,12,10,1, 11.9,1,1, 13.672, 10538.061, 346.434, 52779.898 23/06/14,23:53:31,13,10,1, 11.9,1,1, 13.672, 10538.087, 346.430, 52779.910 23/06/14,23:53:31,14,10,1, 11.9,1,1, 13.672, 10538.086, 346.428, 52779.912 23/06/14,23:53:31,15,10,1, 11.9,1,1, 13.672, 10538.049, 346.418, 52779.920 23/06/14,23:53:31,16,10,1, 11.9,1,1, 13.672, 10538.078, 346.419, 52779.946 23/06/14,23:53:31,17,10,1, 11.9,1,1, 13.672, 10538.065, 346.437, 52779.944 23/06/14,23:53:31,18,10,1, 11.9,1,1, 13.672, 10538.046, 346.416, 52779.912 23/06/14,23:53:31,19,10,1, 11.9,1,1, 13.672, 10538.051, 346.446, 52779.890 23/06/14,23:53:32,00,10,1, 11.9,1,1, 13.671, 10538.050, 346.446, 52779.890 23/06/14,23:53:32,01,10,1, 11.9,1,1, 13.671, 10538.067, 346.441, 52779.915 23/06/14,23:53:32,02,10,1, 11.9,1,1, 13.671, 10538.069, 346.438, 52779.931 23/06/14,23:53:32,03,10,1, 11.9,1,1, 13.671, 10538.070, 346.448, 52779.896 23/06/14,23:53:32,04,10,1, 11.9,1,1, 13.671, 10538.081, 346.418, 52779.903 23/06/14,23:53:32,05,10,1, 11.9,1,1, 13.671, 10538.063, 346.429, 52779.918 23/06/14,23:53:32,06,10,1, 11.9,1,1, 13.671, 10538.094, 346.430, 52779.932 23/06/14,23:53:32,07,10,1, 11.9,1,1, 13.671, 10538.078, 346.436, 52779.900 23/06/14,23:53:32,08,10,1, 11.9,1,1, 13.671, 10538.079, 346.421, 52779.897 23/06/14,23:53:32,09,10,1, 11.9,1,1, 13.671, 10538.051, 346.450, 52779.922 23/06/14,23:53:32,10,10,1, 11.9,1,1, 13.671, 10538.066, 346.451, 52779.894 23/06/14,23:53:32,11,10,1, 11.9,1,1, 13.671, 10538.068, 346.440, 52779.864 23/06/14,23:53:32,12,10,1, 11.9,1,1, 13.671, 10538.049, 346.454, 52779.923 23/06/14,23:53:32,13,10,1, 11.9,1,1, 13.671, 10538.094, 346.438, 52779.900 23/06/14,23:53:32,14,10,1, 11.9,1,1, 13.671, 10538.056, 346.445, 52779.873 23/06/14,23:53:32,15,10,1, 11.9,1,1, 13.671, 10538.069, 346.435, 52779.886 23/06/14,23:53:32,16,10,1, 11.9,1,1, 13.671, 10538.057, 346.438, 52779.929 23/06/14,23:53:32,17,10,1, 11.9,1,1, 13.671, 10538.058, 346.444, 52779.891 23/06/14,23:53:32,18,10,1, 11.9,1,1, 13.671, 10538.093, 346.438, 52779.942 23/06/14,23:53:32,19,10,1, 11.9,1,1, 13.671, 10538.087, 346.435, 52779.911 23/06/14,23:53:33,00,10,1, 12.0,1,1, 13.672, 10538.083, 346.435, 52779.911 23/06/14,23:53:33,01,10,1, 12.0,1,1, 13.672, 10538.073, 346.454, 52779.914 23/06/14,23:53:33,02,10,1, 12.0,1,1, 13.672, 10538.079, 346.424, 52779.925 23/06/14,23:53:33,03,10,1, 12.0,1,1, 13.672, 10538.062, 346.453, 52779.941 23/06/14,23:53:33,04,10,1, 12.0,1,1, 13.672, 10538.067, 346.437, 52779.950 23/06/14,23:53:33,05,10,1, 12.0,1,1, 13.672, 10538.081, 346.409, 52779.916 23/06/14,23:53:33,06,10,1, 12.0,1,1, 13.672, 10538.080, 346.449, 52779.941 23/06/14,23:53:33,07,10,1, 12.0,1,1, 13.672, 10538.061, 346.469, 52779.955 23/06/14,23:53:33,08,10,1, 12.0,1,1, 13.672, 10538.071, 346.467, 52779.909 23/06/14,23:53:33,09,10,1, 12.0,1,1, 13.672, 10538.070, 346.474, 52779.894 23/06/14,23:53:33,10,10,1, 12.0,1,1, 13.672, 10538.079, 346.490, 52779.911 23/06/14,23:53:33,11,10,1, 12.0,1,1, 13.672, 10538.084, 346.460, 52779.905 23/06/14,23:53:33,12,10,1, 12.0,1,1, 13.672, 10538.057, 346.476, 52779.965 23/06/14,23:53:33,13,10,1, 12.0,1,1, 13.672, 10538.096, 346.480, 52779.937 23/06/14,23:53:33,14,10,1, 12.0,1,1, 13.672, 10538.074, 346.448, 52779.895 23/06/14,23:53:33,15,10,1, 12.0,1,1, 13.672, 10538.080, 346.442, 52779.921 23/06/14,23:53:33,16,10,1, 12.0,1,1, 13.672, 10538.058, 346.437, 52779.922 23/06/14,23:53:33,17,10,1, 12.0,1,1, 13.672, 10538.078, 346.450, 52779.942 23/06/14,23:53:33,18,10,1, 12.0,1,1, 13.672, 10538.058, 346.458, 52779.915 23/06/14,23:53:33,19,10,1, 12.0,1,1, 13.672, 10538.087, 346.447, 52779.896 23/06/14,23:53:34,00,10,1, 12.0,1,1, 13.670, 10538.083, 346.447, 52779.896 23/06/14,23:53:34,01,10,1, 12.0,1,1, 13.670, 10538.057, 346.466, 52779.921 23/06/14,23:53:34,02,10,1, 12.0,1,1, 13.670, 10538.076, 346.466, 52779.919 23/06/14,23:53:34,03,10,1, 12.0,1,1, 13.670, 10538.063, 346.453, 52779.907 23/06/14,23:53:34,04,10,1, 12.0,1,1, 13.670, 10538.055, 346.466, 52779.911 23/06/14,23:53:34,05,10,1, 12.0,1,1, 13.670, 10538.074, 346.453, 52779.939 23/06/14,23:53:34,06,10,1, 12.0,1,1, 13.670, 10538.065, 346.444, 52779.908 23/06/14,23:53:34,07,10,1, 12.0,1,1, 13.670, 10538.057, 346.448, 52779.951 23/06/14,23:53:34,08,10,1, 12.0,1,1, 13.670, 10538.068, 346.456, 52779.917 23/06/14,23:53:34,09,10,1, 12.0,1,1, 13.670, 10538.044, 346.436, 52779.926 23/06/14,23:53:34,10,10,1, 12.0,1,1, 13.670, 10538.074, 346.445, 52779.932 23/06/14,23:53:34,11,10,1, 12.0,1,1, 13.670, 10538.059, 346.436, 52779.931 23/06/14,23:53:34,12,10,1, 12.0,1,1, 13.670, 10538.074, 346.464, 52779.956 23/06/14,23:53:34,13,10,1, 12.0,1,1, 13.670, 10538.080, 346.451, 52779.936 23/06/14,23:53:34,14,10,1, 12.0,1,1, 13.670, 10538.042, 346.469, 52779.915 23/06/14,23:53:34,15,10,1, 12.0,1,1, 13.670, 10538.057, 346.475, 52779.914 23/06/14,23:53:34,16,10,1, 12.0,1,1, 13.670, 10538.062, 346.478, 52779.882 23/06/14,23:53:34,17,10,1, 12.0,1,1, 13.670, 10538.062, 346.459, 52779.933 23/06/14,23:53:34,18,10,1, 12.0,1,1, 13.670, 10538.053, 346.457, 52779.927 23/06/14,23:53:34,19,10,1, 12.0,1,1, 13.670, 10538.062, 346.466, 52780.075 23/06/14,23:53:35,00,10,1, 11.9,1,1, 13.671, 10538.058, 346.466, 52780.075 23/06/14,23:53:35,01,10,1, 11.9,1,1, 13.671, 10538.053, 346.437, 52779.951 23/06/14,23:53:35,02,10,1, 11.9,1,1, 13.671, 10538.056, 346.453, 52779.913 23/06/14,23:53:35,03,10,1, 11.9,1,1, 13.671, 10538.054, 346.446, 52779.935 23/06/14,23:53:35,04,10,1, 11.9,1,1, 13.671, 10538.081, 346.467, 52779.896 23/06/14,23:53:35,05,10,1, 11.9,1,1, 13.671, 10538.061, 346.466, 52779.877 23/06/14,23:53:35,06,10,1, 11.9,1,1, 13.671, 10538.039, 346.474, 52779.897 23/06/14,23:53:35,07,10,1, 11.9,1,1, 13.671, 10538.059, 346.472, 52779.930 23/06/14,23:53:35,08,10,1, 11.9,1,1, 13.671, 10538.056, 346.474, 52779.866 23/06/14,23:53:35,09,10,1, 11.9,1,1, 13.671, 10538.058, 346.460, 52779.883 23/06/14,23:53:35,10,10,1, 11.9,1,1, 13.671, 10538.079, 346.471, 52779.900 23/06/14,23:53:35,11,10,1, 11.9,1,1, 13.671, 10538.060, 346.473, 52779.920 23/06/14,23:53:35,12,10,1, 11.9,1,1, 13.671, 10538.078, 346.480, 52779.934 23/06/14,23:53:35,13,10,1, 11.9,1,1, 13.671, 10538.076, 346.476, 52779.878 23/06/14,23:53:35,14,10,1, 11.9,1,1, 13.671, 10538.082, 346.482, 52779.898 23/06/14,23:53:35,15,10,1, 11.9,1,1, 13.671, 10538.066, 346.485, 52779.947 23/06/14,23:53:35,16,10,1, 11.9,1,1, 13.671, 10538.117, 346.485, 52779.948 23/06/14,23:53:35,17,10,1, 11.9,1,1, 13.671, 10538.068, 346.461, 52779.936 23/06/14,23:53:35,18,10,1, 11.9,1,1, 13.671, 10538.070, 346.469, 52779.917 23/06/14,23:53:35,19,10,1, 11.9,1,1, 13.671, 10538.080, 346.463, 52779.929 23/06/14,23:53:36,00,10,1, 11.9,1,1, 13.671, 10538.075, 346.463, 52779.929 23/06/14,23:53:36,01,10,1, 11.9,1,1, 13.671, 10538.075, 346.474, 52779.953 23/06/14,23:53:36,02,10,1, 11.9,1,1, 13.671, 10538.103, 346.489, 52779.901 23/06/14,23:53:36,03,10,1, 11.9,1,1, 13.671, 10538.071, 346.479, 52779.943 23/06/14,23:53:36,04,10,1, 11.9,1,1, 13.671, 10538.079, 346.486, 52779.954 23/06/14,23:53:36,05,10,1, 11.9,1,1, 13.671, 10538.061, 346.489, 52779.929 23/06/14,23:53:36,06,10,1, 11.9,1,1, 13.671, 10538.075, 346.492, 52779.957 23/06/14,23:53:36,07,10,1, 11.9,1,1, 13.671, 10538.065, 346.490, 52779.942 23/06/14,23:53:36,08,10,1, 11.9,1,1, 13.671, 10538.071, 346.443, 52779.921 23/06/14,23:53:36,09,10,1, 11.9,1,1, 13.671, 10538.040, 346.468, 52779.941 23/06/14,23:53:36,10,10,1, 11.9,1,1, 13.671, 10538.059, 346.455, 52779.914 23/06/14,23:53:36,11,10,1, 11.9,1,1, 13.671, 10538.059, 346.482, 52779.918 23/06/14,23:53:36,12,10,1, 11.9,1,1, 13.671, 10538.052, 346.488, 52779.909 23/06/14,23:53:36,13,10,1, 11.9,1,1, 13.671, 10538.068, 346.469, 52779.911 23/06/14,23:53:36,14,10,1, 11.9,1,1, 13.671, 10538.056, 346.464, 52779.925 23/06/14,23:53:36,15,10,1, 11.9,1,1, 13.671, 10538.053, 346.490, 52779.910 23/06/14,23:53:36,16,10,1, 11.9,1,1, 13.671, 10538.038, 346.483, 52779.953 23/06/14,23:53:36,17,10,1, 11.9,1,1, 13.671, 10538.062, 346.491, 52779.938 23/06/14,23:53:36,18,10,1, 11.9,1,1, 13.671, 10538.055, 346.482, 52779.919 23/06/14,23:53:36,19,10,1, 11.9,1,1, 13.671, 10538.045, 346.484, 52779.952 23/06/14,23:53:37,00,10,1, 11.9,1,1, 13.668, 10538.042, 346.484, 52779.952 23/06/14,23:53:37,01,10,1, 11.9,1,1, 13.668, 10538.078, 346.481, 52779.935 23/06/14,23:53:37,02,10,1, 11.9,1,1, 13.668, 10538.031, 346.468, 52779.950 23/06/14,23:53:37,03,10,1, 11.9,1,1, 13.668, 10538.072, 346.464, 52779.931 23/06/14,23:53:37,04,10,1, 11.9,1,1, 13.668, 10538.041, 346.485, 52779.948 23/06/14,23:53:37,05,10,1, 11.9,1,1, 13.668, 10538.032, 346.491, 52779.948 23/06/14,23:53:37,06,10,1, 11.9,1,1, 13.668, 10538.034, 346.470, 52779.897 23/06/14,23:53:37,07,10,1, 11.9,1,1, 13.668, 10538.045, 346.480, 52779.907 23/06/14,23:53:37,08,10,1, 11.9,1,1, 13.668, 10538.057, 346.453, 52779.932 23/06/14,23:53:37,09,10,1, 11.9,1,1, 13.668, 10538.045, 346.488, 52779.882 23/06/14,23:53:37,10,10,1, 11.9,1,1, 13.668, 10538.040, 346.484, 52779.893 23/06/14,23:53:37,11,10,1, 11.9,1,1, 13.668, 10538.074, 346.481, 52779.910 23/06/14,23:53:37,12,10,1, 11.9,1,1, 13.668, 10538.045, 346.451, 52779.909 23/06/14,23:53:37,13,10,1, 11.9,1,1, 13.668, 10538.052, 346.483, 52779.940 23/06/14,23:53:37,14,10,1, 11.9,1,1, 13.668, 10538.061, 346.497, 52779.905 23/06/14,23:53:37,15,10,1, 11.9,1,1, 13.668, 10538.035, 346.525, 52779.963 23/06/14,23:53:37,16,10,1, 11.9,1,1, 13.668, 10538.055, 346.500, 52779.871 23/06/14,23:53:37,17,10,1, 11.9,1,1, 13.668, 10538.061, 346.493, 52779.939 23/06/14,23:53:37,18,10,1, 11.9,1,1, 13.668, 10538.039, 346.477, 52779.897 23/06/14,23:53:37,19,10,1, 11.9,1,1, 13.668, 10538.046, 346.488, 52779.929 23/06/14,23:53:38,00,09,1, 11.9,1,1, 13.667, 10538.042, 346.488, 52779.929 23/06/14,23:53:38,01,09,1, 11.9,1,1, 13.667, 10538.067, 346.529, 52779.963 23/06/14,23:53:38,02,09,1, 11.9,1,1, 13.667, 10538.055, 346.503, 52779.902 23/06/14,23:53:38,03,09,1, 11.9,1,1, 13.667, 10538.036, 346.515, 52779.922 23/06/14,23:53:38,04,09,1, 11.9,1,1, 13.667, 10538.051, 346.513, 52779.942 23/06/14,23:53:38,05,09,1, 11.9,1,1, 13.667, 10538.052, 346.535, 52779.893 23/06/14,23:53:38,06,09,1, 11.9,1,1, 13.667, 10538.054, 346.515, 52779.943 23/06/14,23:53:38,07,09,1, 11.9,1,1, 13.667, 10538.041, 346.508, 52779.930 23/06/14,23:53:38,08,09,1, 11.9,1,1, 13.667, 10538.018, 346.535, 52779.920 23/06/14,23:53:38,09,09,1, 11.9,1,1, 13.667, 10538.039, 346.510, 52779.952 23/06/14,23:53:38,10,09,1, 11.9,1,1, 13.667, 10538.044, 346.504, 52779.921 23/06/14,23:53:38,11,09,1, 11.9,1,1, 13.667, 10538.057, 346.500, 52779.934 23/06/14,23:53:38,12,09,1, 11.9,1,1, 13.667, 10538.037, 346.502, 52779.935 23/06/14,23:53:38,13,09,1, 11.9,1,1, 13.667, 10538.044, 346.509, 52779.924 23/06/14,23:53:38,14,09,1, 11.9,1,1, 13.667, 10538.043, 346.504, 52779.971 23/06/14,23:53:38,15,09,1, 11.9,1,1, 13.667, 10538.031, 346.510, 52779.931 23/06/14,23:53:38,16,09,1, 11.9,1,1, 13.667, 10538.057, 346.535, 52779.935 23/06/14,23:53:38,17,09,1, 11.9,1,1, 13.667, 10538.066, 346.518, 52779.932 23/06/14,23:53:38,18,09,1, 11.9,1,1, 13.667, 10538.031, 346.498, 52779.916 23/06/14,23:53:38,19,09,1, 11.9,1,1, 13.667, 10538.060, 346.513, 52779.966 23/06/14,23:53:39,00,09,1, 11.9,1,1, 13.670, 10538.058, 346.513, 52779.966 23/06/14,23:53:39,01,09,1, 11.9,1,1, 13.670, 10538.060, 346.506, 52779.953 23/06/14,23:53:39,02,09,1, 11.9,1,1, 13.670, 10538.065, 346.534, 52779.969 23/06/14,23:53:39,03,09,1, 11.9,1,1, 13.670, 10538.060, 346.524, 52779.944 23/06/14,23:53:39,04,09,1, 11.9,1,1, 13.670, 10538.052, 346.523, 52779.945 23/06/14,23:53:39,05,09,1, 11.9,1,1, 13.670, 10538.036, 346.504, 52779.948 23/06/14,23:53:39,06,09,1, 11.9,1,1, 13.670, 10538.039, 346.509, 52779.955 23/06/14,23:53:39,07,09,1, 11.9,1,1, 13.670, 10538.035, 346.487, 52779.955 23/06/14,23:53:39,08,09,1, 11.9,1,1, 13.670, 10538.024, 346.525, 52779.947 23/06/14,23:53:39,09,09,1, 11.9,1,1, 13.670, 10538.047, 346.499, 52779.904 23/06/14,23:53:39,10,09,1, 11.9,1,1, 13.670, 10538.061, 346.506, 52779.915 23/06/14,23:53:39,11,09,1, 11.9,1,1, 13.670, 10538.060, 346.508, 52779.919 23/06/14,23:53:39,12,09,1, 11.9,1,1, 13.670, 10538.034, 346.514, 52779.946 23/06/14,23:53:39,13,09,1, 11.9,1,1, 13.670, 10538.061, 346.503, 52779.919 23/06/14,23:53:39,14,09,1, 11.9,1,1, 13.670, 10538.058, 346.494, 52779.948 23/06/14,23:53:39,15,09,1, 11.9,1,1, 13.670, 10538.063, 346.476, 52779.948 23/06/14,23:53:39,16,09,1, 11.9,1,1, 13.670, 10538.054, 346.528, 52779.949 23/06/14,23:53:39,17,09,1, 11.9,1,1, 13.670, 10538.076, 346.515, 52779.909 23/06/14,23:53:39,18,09,1, 11.9,1,1, 13.670, 10538.046, 346.524, 52779.918 23/06/14,23:53:39,19,09,1, 11.9,1,1, 13.670, 10538.039, 346.523, 52779.946 23/06/14,23:53:40,00,09,1, 11.9,1,1, 13.666, 10538.033, 346.523, 52779.946 23/06/14,23:53:40,01,09,1, 11.9,1,1, 13.666, 10538.027, 346.495, 52779.912 23/06/14,23:53:40,02,09,1, 11.9,1,1, 13.666, 10538.052, 346.494, 52779.921 23/06/14,23:53:40,03,09,1, 11.9,1,1, 13.666, 10538.063, 346.502, 52779.953 23/06/14,23:53:40,04,09,1, 11.9,1,1, 13.666, 10538.033, 346.512, 52779.915 23/06/14,23:53:40,05,09,1, 11.9,1,1, 13.666, 10538.063, 346.503, 52779.923 23/06/14,23:53:40,06,09,1, 11.9,1,1, 13.666, 10538.039, 346.514, 52779.950 23/06/14,23:53:40,07,09,1, 11.9,1,1, 13.666, 10538.065, 346.491, 52779.902 23/06/14,23:53:40,08,09,1, 11.9,1,1, 13.666, 10538.063, 346.498, 52779.967 23/06/14,23:53:40,09,09,1, 11.9,1,1, 13.666, 10538.053, 346.514, 52779.992 23/06/14,23:53:40,10,09,1, 11.9,1,1, 13.666, 10538.037, 346.514, 52779.933 23/06/14,23:53:40,11,09,1, 11.9,1,1, 13.666, 10538.049, 346.506, 52779.981 23/06/14,23:53:40,12,09,1, 11.9,1,1, 13.666, 10538.042, 346.499, 52779.957 23/06/14,23:53:40,13,09,1, 11.9,1,1, 13.666, 10538.053, 346.519, 52779.960 23/06/14,23:53:40,14,09,1, 11.9,1,1, 13.666, 10538.048, 346.504, 52779.945 23/06/14,23:53:40,15,09,1, 11.9,1,1, 13.666, 10538.058, 346.531, 52779.990 23/06/14,23:53:40,16,09,1, 11.9,1,1, 13.666, 10538.049, 346.505, 52779.935 23/06/14,23:53:40,17,09,1, 11.9,1,1, 13.666, 10538.015, 346.507, 52779.932 23/06/14,23:53:40,18,09,1, 11.9,1,1, 13.666, 10538.049, 346.515, 52779.848 23/06/14,23:53:40,19,09,1, 11.9,1,1, 13.666, 10538.023, 346.514, 52779.948 23/06/14,23:53:41,00,10,1, 11.9,1,1, 13.671, 10538.017, 346.514, 52779.948 23/06/14,23:53:41,01,10,1, 11.9,1,1, 13.671, 10538.037, 346.531, 52779.936 23/06/14,23:53:41,02,10,1, 11.9,1,1, 13.671, 10538.036, 346.512, 52779.943 23/06/14,23:53:41,03,10,1, 11.9,1,1, 13.671, 10538.017, 346.513, 52779.970 23/06/14,23:53:41,04,10,1, 11.9,1,1, 13.671, 10538.010, 346.507, 52779.924 23/06/14,23:53:41,05,10,1, 11.9,1,1, 13.671, 10538.026, 346.506, 52779.945 23/06/14,23:53:41,06,10,1, 11.9,1,1, 13.671, 10538.030, 346.509, 52779.945 23/06/14,23:53:41,07,10,1, 11.9,1,1, 13.671, 10537.995, 346.517, 52779.900 23/06/14,23:53:41,08,10,1, 11.9,1,1, 13.671, 10538.032, 346.521, 52779.934 23/06/14,23:53:41,09,10,1, 11.9,1,1, 13.671, 10538.031, 346.507, 52779.929 23/06/14,23:53:41,10,10,1, 11.9,1,1, 13.671, 10538.020, 346.522, 52779.918 23/06/14,23:53:41,11,10,1, 11.9,1,1, 13.671, 10538.020, 346.504, 52779.969 23/06/14,23:53:41,12,10,1, 11.9,1,1, 13.671, 10538.009, 346.513, 52779.927 23/06/14,23:53:41,13,10,1, 11.9,1,1, 13.671, 10538.034, 346.507, 52779.884 23/06/14,23:53:41,14,10,1, 11.9,1,1, 13.671, 10538.029, 346.497, 52779.921 23/06/14,23:53:41,15,10,1, 11.9,1,1, 13.671, 10538.026, 346.527, 52779.901 23/06/14,23:53:41,16,10,1, 11.9,1,1, 13.671, 10538.014, 346.524, 52779.945 23/06/14,23:53:41,17,10,1, 11.9,1,1, 13.671, 10538.035, 346.503, 52779.928 23/06/14,23:53:41,18,10,1, 11.9,1,1, 13.671, 10538.017, 346.526, 52779.923 23/06/14,23:53:41,19,10,1, 11.9,1,1, 13.671, 10538.030, 346.512, 52779.922 23/06/14,23:53:42,00,10,1, 11.9,1,1, 13.669, 10538.025, 346.512, 52779.922 23/06/14,23:53:42,01,10,1, 11.9,1,1, 13.669, 10538.031, 346.511, 52779.963 23/06/14,23:53:42,02,10,1, 11.9,1,1, 13.669, 10538.022, 346.491, 52779.921 23/06/14,23:53:42,03,10,1, 11.9,1,1, 13.669, 10538.022, 346.515, 52779.990 23/06/14,23:53:42,04,10,1, 11.9,1,1, 13.669, 10538.036, 346.515, 52779.937 23/06/14,23:53:42,05,10,1, 11.9,1,1, 13.669, 10538.015, 346.523, 52779.942 23/06/14,23:53:42,06,10,1, 11.9,1,1, 13.669, 10538.021, 346.528, 52779.924 23/06/14,23:53:42,07,10,1, 11.9,1,1, 13.669, 10538.038, 346.536, 52779.897 23/06/14,23:53:42,08,10,1, 11.9,1,1, 13.669, 10538.044, 346.526, 52779.954 23/06/14,23:53:42,09,10,1, 11.9,1,1, 13.669, 10538.014, 346.507, 52779.945 23/06/14,23:53:42,10,10,1, 11.9,1,1, 13.669, 10538.008, 346.517, 52779.942 23/06/14,23:53:42,11,10,1, 11.9,1,1, 13.669, 10538.012, 346.511, 52779.969 23/06/14,23:53:42,12,10,1, 11.9,1,1, 13.669, 10538.015, 346.516, 52779.951 23/06/14,23:53:42,13,10,1, 11.9,1,1, 13.669, 10538.012, 346.515, 52779.904 23/06/14,23:53:42,14,10,1, 11.9,1,1, 13.669, 10538.020, 346.519, 52779.940 23/06/14,23:53:42,15,10,1, 11.9,1,1, 13.669, 10538.019, 346.515, 52779.869 23/06/14,23:53:42,16,10,1, 11.9,1,1, 13.669, 10538.013, 346.537, 52779.915 23/06/14,23:53:42,17,10,1, 11.9,1,1, 13.669, 10538.032, 346.530, 52779.940 23/06/14,23:53:42,18,10,1, 11.9,1,1, 13.669, 10538.036, 346.530, 52779.920 23/06/14,23:53:42,19,10,1, 11.9,1,1, 13.669, 10538.027, 346.529, 52779.907 23/06/14,23:53:43,00,10,1, 11.9,1,1, 13.674, 10538.025, 346.529, 52779.907 23/06/14,23:53:43,01,10,1, 11.9,1,1, 13.674, 10538.041, 346.552, 52779.892 23/06/14,23:53:43,02,10,1, 11.9,1,1, 13.674, 10538.034, 346.492, 52779.920 23/06/14,23:53:43,03,10,1, 11.9,1,1, 13.674, 10538.028, 346.512, 52779.904 23/06/14,23:53:43,04,10,1, 11.9,1,1, 13.674, 10538.026, 346.542, 52779.940 23/06/14,23:53:43,05,10,1, 11.9,1,1, 13.674, 10538.035, 346.543, 52779.952 23/06/14,23:53:43,06,10,1, 11.9,1,1, 13.674, 10538.029, 346.532, 52779.931 23/06/14,23:53:43,07,10,1, 11.9,1,1, 13.674, 10538.056, 346.547, 52779.908 23/06/14,23:53:43,08,10,1, 11.9,1,1, 13.674, 10538.038, 346.521, 52779.949 23/06/14,23:53:43,09,10,1, 11.9,1,1, 13.674, 10538.067, 346.555, 52779.947 23/06/14,23:53:43,10,10,1, 11.9,1,1, 13.674, 10538.040, 346.553, 52779.955 23/06/14,23:53:43,11,10,1, 11.9,1,1, 13.674, 10538.052, 346.546, 52779.936 23/06/14,23:53:43,12,10,1, 11.9,1,1, 13.674, 10538.016, 346.542, 52779.914 23/06/14,23:53:43,13,10,1, 11.9,1,1, 13.674, 10538.038, 346.531, 52779.944 23/06/14,23:53:43,14,10,1, 11.9,1,1, 13.674, 10538.047, 346.579, 52779.922 23/06/14,23:53:43,15,10,1, 11.9,1,1, 13.674, 10538.025, 346.546, 52779.925 23/06/14,23:53:43,16,10,1, 11.9,1,1, 13.674, 10538.028, 346.550, 52779.939 23/06/14,23:53:43,17,10,1, 11.9,1,1, 13.674, 10538.031, 346.554, 52779.928 23/06/14,23:53:43,18,10,1, 11.9,1,1, 13.674, 10538.002, 346.532, 52779.944 23/06/14,23:53:43,19,10,1, 11.9,1,1, 13.674, 10538.047, 346.546, 52779.957 23/06/14,23:53:44,00,10,1, 12.0,1,1, 13.670, 10538.042, 346.546, 52779.957 23/06/14,23:53:44,01,10,1, 12.0,1,1, 13.670, 10538.018, 346.544, 52779.925 23/06/14,23:53:44,02,10,1, 12.0,1,1, 13.670, 10538.007, 346.544, 52779.902 23/06/14,23:53:44,03,10,1, 12.0,1,1, 13.670, 10538.014, 346.546, 52779.949 23/06/14,23:53:44,04,10,1, 12.0,1,1, 13.670, 10538.021, 346.532, 52779.938 23/06/14,23:53:44,05,10,1, 12.0,1,1, 13.670, 10538.017, 346.532, 52779.925 23/06/14,23:53:44,06,10,1, 12.0,1,1, 13.670, 10538.008, 346.551, 52779.922 23/06/14,23:53:44,07,10,1, 12.0,1,1, 13.670, 10538.014, 346.554, 52779.947 23/06/14,23:53:44,08,10,1, 12.0,1,1, 13.670, 10538.015, 346.554, 52779.931 23/06/14,23:53:44,09,10,1, 12.0,1,1, 13.670, 10538.016, 346.582, 52779.946 23/06/14,23:53:44,10,10,1, 12.0,1,1, 13.670, 10538.022, 346.553, 52779.926 23/06/14,23:53:44,11,10,1, 12.0,1,1, 13.670, 10538.031, 346.555, 52779.919 23/06/14,23:53:44,12,10,1, 12.0,1,1, 13.670, 10537.995, 346.573, 52779.950 23/06/14,23:53:44,13,10,1, 12.0,1,1, 13.670, 10538.021, 346.563, 52779.970 23/06/14,23:53:44,14,10,1, 12.0,1,1, 13.670, 10538.017, 346.563, 52779.948 23/06/14,23:53:44,15,10,1, 12.0,1,1, 13.670, 10538.030, 346.538, 52779.954 23/06/14,23:53:44,16,10,1, 12.0,1,1, 13.670, 10537.995, 346.547, 52779.977 23/06/14,23:53:44,17,10,1, 12.0,1,1, 13.670, 10537.987, 346.552, 52779.933 23/06/14,23:53:44,18,10,1, 12.0,1,1, 13.670, 10538.034, 346.552, 52779.978 23/06/14,23:53:44,19,10,1, 12.0,1,1, 13.670, 10537.990, 346.580, 52779.950 23/06/14,23:53:45,00,10,1, 12.0,1,1, 13.672, 10537.983, 346.580, 52779.950 23/06/14,23:53:45,01,10,1, 12.0,1,1, 13.672, 10538.002, 346.547, 52779.970 23/06/14,23:53:45,02,10,1, 12.0,1,1, 13.672, 10538.009, 346.568, 52779.955 23/06/14,23:53:45,03,10,1, 12.0,1,1, 13.672, 10538.024, 346.561, 52779.944 23/06/14,23:53:45,04,10,1, 12.0,1,1, 13.672, 10538.015, 346.575, 52779.961 23/06/14,23:53:45,05,10,1, 12.0,1,1, 13.672, 10538.022, 346.572, 52779.969 23/06/14,23:53:45,06,10,1, 12.0,1,1, 13.672, 10538.025, 346.549, 52779.955 23/06/14,23:53:45,07,10,1, 12.0,1,1, 13.672, 10538.012, 346.561, 52779.959 23/06/14,23:53:45,08,10,1, 12.0,1,1, 13.672, 10538.008, 346.549, 52779.949 23/06/14,23:53:45,09,10,1, 12.0,1,1, 13.672, 10538.011, 346.546, 52779.958 23/06/14,23:53:45,10,10,1, 12.0,1,1, 13.672, 10538.040, 346.559, 52779.932 23/06/14,23:53:45,11,10,1, 12.0,1,1, 13.672, 10537.990, 346.580, 52779.934 23/06/14,23:53:45,12,10,1, 12.0,1,1, 13.672, 10538.008, 346.551, 52779.975 23/06/14,23:53:45,13,10,1, 12.0,1,1, 13.672, 10537.998, 346.554, 52779.950 23/06/14,23:53:45,14,10,1, 12.0,1,1, 13.672, 10538.022, 346.573, 52779.926 23/06/14,23:53:45,15,10,1, 12.0,1,1, 13.672, 10538.029, 346.547, 52779.944 23/06/14,23:53:45,16,10,1, 12.0,1,1, 13.672, 10538.022, 346.565, 52779.945 23/06/14,23:53:45,17,10,1, 12.0,1,1, 13.672, 10538.039, 346.557, 52779.961 23/06/14,23:53:45,18,10,1, 12.0,1,1, 13.672, 10538.022, 346.570, 52779.958 23/06/14,23:53:45,19,10,1, 12.0,1,1, 13.672, 10538.017, 346.559, 52779.965 23/06/14,23:53:46,00,10,1, 11.9,1,1, 13.668, 10538.017, 346.559, 52779.965 23/06/14,23:53:46,01,10,1, 11.9,1,1, 13.668, 10538.022, 346.543, 52779.953 23/06/14,23:53:46,02,10,1, 11.9,1,1, 13.668, 10538.010, 346.569, 52779.906 23/06/14,23:53:46,03,10,1, 11.9,1,1, 13.668, 10538.010, 346.568, 52779.921 23/06/14,23:53:46,04,10,1, 11.9,1,1, 13.668, 10537.991, 346.570, 52779.922 23/06/14,23:53:46,05,10,1, 11.9,1,1, 13.668, 10538.010, 346.564, 52779.934 23/06/14,23:53:46,06,10,1, 11.9,1,1, 13.668, 10538.009, 346.527, 52779.938 23/06/14,23:53:46,07,10,1, 11.9,1,1, 13.668, 10538.008, 346.556, 52779.948 23/06/14,23:53:46,08,10,1, 11.9,1,1, 13.668, 10538.024, 346.559, 52779.944 23/06/14,23:53:46,09,10,1, 11.9,1,1, 13.668, 10538.035, 346.564, 52779.967 23/06/14,23:53:46,10,10,1, 11.9,1,1, 13.668, 10538.025, 346.550, 52779.929 23/06/14,23:53:46,11,10,1, 11.9,1,1, 13.668, 10538.044, 346.567, 52779.926 23/06/14,23:53:46,12,10,1, 11.9,1,1, 13.668, 10538.018, 346.554, 52779.893 23/06/14,23:53:46,13,10,1, 11.9,1,1, 13.668, 10538.012, 346.555, 52779.903 23/06/14,23:53:46,14,10,1, 11.9,1,1, 13.668, 10538.023, 346.569, 52779.959 23/06/14,23:53:46,15,10,1, 11.9,1,1, 13.668, 10538.033, 346.556, 52779.939 23/06/14,23:53:46,16,10,1, 11.9,1,1, 13.668, 10538.042, 346.576, 52779.961 23/06/14,23:53:46,17,10,1, 11.9,1,1, 13.668, 10538.040, 346.560, 52779.978 23/06/14,23:53:46,18,10,1, 11.9,1,1, 13.668, 10538.038, 346.568, 52779.928 23/06/14,23:53:46,19,10,1, 11.9,1,1, 13.668, 10538.017, 346.561, 52779.962 23/06/14,23:53:47,00,10,1, 12.0,1,1, 13.670, 10538.017, 346.561, 52779.962 23/06/14,23:53:47,01,10,1, 12.0,1,1, 13.670, 10538.016, 346.576, 52779.945 23/06/14,23:53:47,02,10,1, 12.0,1,1, 13.670, 10538.010, 346.563, 52779.969 23/06/14,23:53:47,03,10,1, 12.0,1,1, 13.670, 10538.018, 346.591, 52779.935 23/06/14,23:53:47,04,10,1, 12.0,1,1, 13.670, 10538.011, 346.560, 52779.960 23/06/14,23:53:47,05,10,1, 12.0,1,1, 13.670, 10538.018, 346.569, 52779.958 23/06/14,23:53:47,06,10,1, 12.0,1,1, 13.670, 10537.992, 346.570, 52779.985 23/06/14,23:53:47,07,10,1, 12.0,1,1, 13.670, 10538.019, 346.602, 52779.974 23/06/14,23:53:47,08,10,1, 12.0,1,1, 13.670, 10538.004, 346.599, 52779.980 23/06/14,23:53:47,09,10,1, 12.0,1,1, 13.670, 10538.006, 346.586, 52779.966 23/06/14,23:53:47,10,10,1, 12.0,1,1, 13.670, 10538.020, 346.591, 52779.974 23/06/14,23:53:47,11,10,1, 12.0,1,1, 13.670, 10538.002, 346.574, 52779.955 23/06/14,23:53:47,12,10,1, 12.0,1,1, 13.670, 10537.996, 346.615, 52779.961 23/06/14,23:53:47,13,10,1, 12.0,1,1, 13.670, 10538.003, 346.606, 52779.973 23/06/14,23:53:47,14,10,1, 12.0,1,1, 13.670, 10538.012, 346.608, 52779.984 23/06/14,23:53:47,15,10,1, 12.0,1,1, 13.670, 10537.991, 346.590, 52779.960 23/06/14,23:53:47,16,10,1, 12.0,1,1, 13.670, 10538.012, 346.583, 52779.951 23/06/14,23:53:47,17,10,1, 12.0,1,1, 13.670, 10538.005, 346.591, 52779.929 23/06/14,23:53:47,18,10,1, 12.0,1,1, 13.670, 10537.989, 346.604, 52779.950 23/06/14,23:53:47,19,10,1, 12.0,1,1, 13.670, 10538.014, 346.593, 52779.945 23/06/14,23:53:48,00,10,1, 11.9,1,1, 13.668, 10538.008, 346.593, 52779.945 23/06/14,23:53:48,01,10,1, 11.9,1,1, 13.668, 10538.001, 346.590, 52779.935 23/06/14,23:53:48,02,10,1, 11.9,1,1, 13.668, 10538.012, 346.619, 52779.957 23/06/14,23:53:48,03,10,1, 11.9,1,1, 13.668, 10538.000, 346.626, 52779.979 23/06/14,23:53:48,04,10,1, 11.9,1,1, 13.668, 10538.008, 346.594, 52779.916 23/06/14,23:53:48,05,10,1, 11.9,1,1, 13.668, 10538.014, 346.623, 52779.917 23/06/14,23:53:48,06,10,1, 11.9,1,1, 13.668, 10537.984, 346.589, 52779.977 23/06/14,23:53:48,07,10,1, 11.9,1,1, 13.668, 10538.006, 346.600, 52779.926 23/06/14,23:53:48,08,10,1, 11.9,1,1, 13.668, 10538.020, 346.594, 52779.953 23/06/14,23:53:48,09,10,1, 11.9,1,1, 13.668, 10538.025, 346.587, 52779.959 23/06/14,23:53:48,10,10,1, 11.9,1,1, 13.668, 10537.991, 346.606, 52779.968 23/06/14,23:53:48,11,10,1, 11.9,1,1, 13.668, 10538.010, 346.588, 52779.970 23/06/14,23:53:48,12,10,1, 11.9,1,1, 13.668, 10537.994, 346.589, 52779.935 23/06/14,23:53:48,13,10,1, 11.9,1,1, 13.668, 10537.968, 346.595, 52779.964 23/06/14,23:53:48,14,10,1, 11.9,1,1, 13.668, 10537.999, 346.622, 52779.965 23/06/14,23:53:48,15,10,1, 11.9,1,1, 13.668, 10538.022, 346.631, 52779.973 23/06/14,23:53:48,16,10,1, 11.9,1,1, 13.668, 10538.028, 346.617, 52779.954 23/06/14,23:53:48,17,10,1, 11.9,1,1, 13.668, 10538.035, 346.583, 52779.986 23/06/14,23:53:48,18,10,1, 11.9,1,1, 13.668, 10538.010, 346.572, 52779.939 23/06/14,23:53:48,19,10,1, 11.9,1,1, 13.668, 10537.998, 346.588, 52779.946 23/06/14,23:53:49,00,10,1, 11.9,1,1, 13.669, 10537.992, 346.588, 52779.946 23/06/14,23:53:49,01,10,1, 11.9,1,1, 13.669, 10538.027, 346.625, 52779.944 23/06/14,23:53:49,02,10,1, 11.9,1,1, 13.669, 10538.021, 346.612, 52779.966 23/06/14,23:53:49,03,10,1, 11.9,1,1, 13.669, 10538.005, 346.610, 52779.964 23/06/14,23:53:49,04,10,1, 11.9,1,1, 13.669, 10538.002, 346.592, 52779.970 23/06/14,23:53:49,05,10,1, 11.9,1,1, 13.669, 10538.019, 346.613, 52779.955 23/06/14,23:53:49,06,10,1, 11.9,1,1, 13.669, 10537.999, 346.597, 52779.983 23/06/14,23:53:49,07,10,1, 11.9,1,1, 13.669, 10538.006, 346.610, 52779.994 23/06/14,23:53:49,08,10,1, 11.9,1,1, 13.669, 10537.986, 346.599, 52779.972 23/06/14,23:53:49,09,10,1, 11.9,1,1, 13.669, 10537.986, 346.585, 52779.911 23/06/14,23:53:49,10,10,1, 11.9,1,1, 13.669, 10537.999, 346.583, 52779.967 23/06/14,23:53:49,11,10,1, 11.9,1,1, 13.669, 10537.989, 346.588, 52780.000 23/06/14,23:53:49,12,10,1, 11.9,1,1, 13.669, 10538.010, 346.583, 52779.977 23/06/14,23:53:49,13,10,1, 11.9,1,1, 13.669, 10537.996, 346.593, 52779.936 23/06/14,23:53:49,14,10,1, 11.9,1,1, 13.669, 10537.992, 346.616, 52779.962 23/06/14,23:53:49,15,10,1, 11.9,1,1, 13.669, 10537.997, 346.617, 52779.965 23/06/14,23:53:49,16,10,1, 11.9,1,1, 13.669, 10537.981, 346.624, 52779.979 23/06/14,23:53:49,17,10,1, 11.9,1,1, 13.669, 10537.987, 346.607, 52780.005 23/06/14,23:53:49,18,10,1, 11.9,1,1, 13.669, 10537.993, 346.612, 52779.988 23/06/14,23:53:49,19,10,1, 11.9,1,1, 13.669, 10537.990, 346.617, 52779.943 23/06/14,23:53:50,00,10,1, 11.9,1,1, 13.668, 10537.983, 346.617, 52779.943 23/06/14,23:53:50,01,10,1, 11.9,1,1, 13.668, 10537.991, 346.597, 52780.007 23/06/14,23:53:50,02,10,1, 11.9,1,1, 13.668, 10538.005, 346.622, 52779.965 23/06/14,23:53:50,03,10,1, 11.9,1,1, 13.668, 10537.972, 346.626, 52779.986 23/06/14,23:53:50,04,10,1, 11.9,1,1, 13.668, 10537.988, 346.634, 52779.955 23/06/14,23:53:50,05,10,1, 11.9,1,1, 13.668, 10538.007, 346.634, 52779.971 23/06/14,23:53:50,06,10,1, 11.9,1,1, 13.668, 10538.016, 346.650, 52779.996 23/06/14,23:53:50,07,10,1, 11.9,1,1, 13.668, 10537.987, 346.627, 52779.993 23/06/14,23:53:50,08,10,1, 11.9,1,1, 13.668, 10538.007, 346.620, 52779.986 23/06/14,23:53:50,09,10,1, 11.9,1,1, 13.668, 10537.996, 346.612, 52779.990 23/06/14,23:53:50,10,10,1, 11.9,1,1, 13.668, 10538.009, 346.633, 52779.987 23/06/14,23:53:50,11,10,1, 11.9,1,1, 13.668, 10538.022, 346.644, 52780.011 23/06/14,23:53:50,12,10,1, 11.9,1,1, 13.668, 10538.020, 346.628, 52779.990 23/06/14,23:53:50,13,10,1, 11.9,1,1, 13.668, 10537.991, 346.636, 52779.989 23/06/14,23:53:50,14,10,1, 11.9,1,1, 13.668, 10538.002, 346.646, 52779.975 23/06/14,23:53:50,15,10,1, 11.9,1,1, 13.668, 10538.015, 346.624, 52780.001 23/06/14,23:53:50,16,10,1, 11.9,1,1, 13.668, 10537.997, 346.634, 52780.024 23/06/14,23:53:50,17,10,1, 11.9,1,1, 13.668, 10538.013, 346.645, 52779.981 23/06/14,23:53:50,18,10,1, 11.9,1,1, 13.668, 10538.030, 346.649, 52779.998 23/06/14,23:53:50,19,10,1, 11.9,1,1, 13.668, 10538.004, 346.628, 52779.941 23/06/14,23:53:51,00,10,1, 12.0,1,1, 13.668, 10538.000, 346.628, 52779.941 23/06/14,23:53:51,01,10,1, 12.0,1,1, 13.668, 10537.995, 346.657, 52779.998 23/06/14,23:53:51,02,10,1, 12.0,1,1, 13.668, 10538.003, 346.632, 52779.982 23/06/14,23:53:51,03,10,1, 12.0,1,1, 13.668, 10538.004, 346.650, 52779.951 23/06/14,23:53:51,04,10,1, 12.0,1,1, 13.668, 10538.008, 346.631, 52779.967 23/06/14,23:53:51,05,10,1, 12.0,1,1, 13.668, 10538.018, 346.656, 52779.969 23/06/14,23:53:51,06,10,1, 12.0,1,1, 13.668, 10538.003, 346.647, 52780.002 23/06/14,23:53:51,07,10,1, 12.0,1,1, 13.668, 10537.975, 346.643, 52779.972 23/06/14,23:53:51,08,10,1, 12.0,1,1, 13.668, 10537.989, 346.658, 52779.981 23/06/14,23:53:51,09,10,1, 12.0,1,1, 13.668, 10537.981, 346.662, 52779.955 23/06/14,23:53:51,10,10,1, 12.0,1,1, 13.668, 10537.984, 346.655, 52779.979 23/06/14,23:53:51,11,10,1, 12.0,1,1, 13.668, 10537.985, 346.644, 52779.949 23/06/14,23:53:51,12,10,1, 12.0,1,1, 13.668, 10537.987, 346.672, 52780.001 23/06/14,23:53:51,13,10,1, 12.0,1,1, 13.668, 10538.005, 346.645, 52780.005 23/06/14,23:53:51,14,10,1, 12.0,1,1, 13.668, 10538.026, 346.658, 52780.010 23/06/14,23:53:51,15,10,1, 12.0,1,1, 13.668, 10538.004, 346.653, 52779.956 23/06/14,23:53:51,16,10,1, 12.0,1,1, 13.668, 10537.988, 346.646, 52779.978 23/06/14,23:53:51,17,10,1, 12.0,1,1, 13.668, 10537.977, 346.653, 52780.021 23/06/14,23:53:51,18,10,1, 12.0,1,1, 13.668, 10538.006, 346.656, 52779.978 23/06/14,23:53:51,19,10,1, 12.0,1,1, 13.668, 10537.978, 346.642, 52780.032 23/06/14,23:53:52,00,10,1, 11.9,1,1, 13.666, 10537.975, 346.642, 52780.032 23/06/14,23:53:52,01,10,1, 11.9,1,1, 13.666, 10537.993, 346.673, 52780.004 23/06/14,23:53:52,02,10,1, 11.9,1,1, 13.666, 10538.015, 346.663, 52780.011 23/06/14,23:53:52,03,10,1, 11.9,1,1, 13.666, 10538.011, 346.677, 52780.019 23/06/14,23:53:52,04,10,1, 11.9,1,1, 13.666, 10537.986, 346.645, 52780.039 23/06/14,23:53:52,05,10,1, 11.9,1,1, 13.666, 10538.000, 346.646, 52780.013 23/06/14,23:53:52,06,10,1, 11.9,1,1, 13.666, 10537.999, 346.666, 52779.961 23/06/14,23:53:52,07,10,1, 11.9,1,1, 13.666, 10537.975, 346.646, 52779.984 23/06/14,23:53:52,08,10,1, 11.9,1,1, 13.666, 10538.010, 346.639, 52780.018 23/06/14,23:53:52,09,10,1, 11.9,1,1, 13.666, 10538.012, 346.651, 52779.976 23/06/14,23:53:52,10,10,1, 11.9,1,1, 13.666, 10537.993, 346.663, 52779.970 23/06/14,23:53:52,11,10,1, 11.9,1,1, 13.666, 10538.005, 346.657, 52780.017 23/06/14,23:53:52,12,10,1, 11.9,1,1, 13.666, 10538.000, 346.645, 52779.975 23/06/14,23:53:52,13,10,1, 11.9,1,1, 13.666, 10538.009, 346.682, 52779.969 23/06/14,23:53:52,14,10,1, 11.9,1,1, 13.666, 10537.979, 346.676, 52779.995 23/06/14,23:53:52,15,10,1, 11.9,1,1, 13.666, 10537.991, 346.651, 52779.967 23/06/14,23:53:52,16,10,1, 11.9,1,1, 13.666, 10537.992, 346.644, 52779.961 23/06/14,23:53:52,17,10,1, 11.9,1,1, 13.666, 10538.019, 346.673, 52779.985 23/06/14,23:53:52,18,10,1, 11.9,1,1, 13.666, 10538.011, 346.651, 52779.962 23/06/14,23:53:52,19,10,1, 11.9,1,1, 13.666, 10537.996, 346.682, 52779.986 23/06/14,23:53:53,00,10,1, 12.0,1,1, 13.668, 10537.992, 346.682, 52779.986 23/06/14,23:53:53,01,10,1, 12.0,1,1, 13.668, 10537.990, 346.677, 52779.954 23/06/14,23:53:53,02,10,1, 12.0,1,1, 13.668, 10537.974, 346.667, 52780.007 23/06/14,23:53:53,03,10,1, 12.0,1,1, 13.668, 10537.987, 346.691, 52779.963 23/06/14,23:53:53,04,10,1, 12.0,1,1, 13.668, 10537.980, 346.670, 52780.012 23/06/14,23:53:53,05,10,1, 12.0,1,1, 13.668, 10537.984, 346.680, 52779.995 23/06/14,23:53:53,06,10,1, 12.0,1,1, 13.668, 10537.990, 346.668, 52779.973 23/06/14,23:53:53,07,10,1, 12.0,1,1, 13.668, 10537.998, 346.687, 52780.018 23/06/14,23:53:53,08,10,1, 12.0,1,1, 13.668, 10538.020, 346.684, 52779.945 23/06/14,23:53:53,09,10,1, 12.0,1,1, 13.668, 10538.001, 346.676, 52779.964 23/06/14,23:53:53,10,10,1, 12.0,1,1, 13.668, 10537.996, 346.670, 52779.973 23/06/14,23:53:53,11,10,1, 12.0,1,1, 13.668, 10538.008, 346.674, 52779.980 23/06/14,23:53:53,12,10,1, 12.0,1,1, 13.668, 10537.996, 346.678, 52779.938 23/06/14,23:53:53,13,10,1, 12.0,1,1, 13.668, 10537.991, 346.674, 52779.963 23/06/14,23:53:53,14,10,1, 12.0,1,1, 13.668, 10538.002, 346.691, 52779.875 23/06/14,23:53:53,15,10,1, 12.0,1,1, 13.668, 10537.997, 346.673, 52780.000 23/06/14,23:53:53,16,10,1, 12.0,1,1, 13.668, 10538.060, 346.694, 52779.891 23/06/14,23:53:53,17,10,1, 12.0,1,1, 13.668, 10538.012, 346.701, 52779.930 23/06/14,23:53:53,18,10,1, 12.0,1,1, 13.668, 10538.002, 346.665, 52779.954 23/06/14,23:53:53,19,10,1, 12.0,1,1, 13.668, 10538.011, 346.700, 52780.005 23/06/14,23:53:54,00,10,1, 11.8,1,1, 13.671, 10538.008, 346.700, 52780.005 23/06/14,23:53:54,01,10,1, 11.8,1,1, 13.671, 10538.005, 346.704, 52779.959 23/06/14,23:53:54,02,10,1, 11.8,1,1, 13.671, 10538.010, 346.693, 52779.982 23/06/14,23:53:54,03,10,1, 11.8,1,1, 13.671, 10537.990, 346.677, 52779.979 23/06/14,23:53:54,04,10,1, 11.8,1,1, 13.671, 10537.995, 346.663, 52780.022 23/06/14,23:53:54,05,10,1, 11.8,1,1, 13.671, 10537.974, 346.690, 52779.991 23/06/14,23:53:54,06,10,1, 11.8,1,1, 13.671, 10538.005, 346.687, 52779.983 23/06/14,23:53:54,07,10,1, 11.8,1,1, 13.671, 10538.000, 346.696, 52780.017 23/06/14,23:53:54,08,10,1, 11.8,1,1, 13.671, 10538.005, 346.697, 52780.003 23/06/14,23:53:54,09,10,1, 11.8,1,1, 13.671, 10537.999, 346.683, 52779.957 23/06/14,23:53:54,10,10,1, 11.8,1,1, 13.671, 10538.004, 346.702, 52779.993 23/06/14,23:53:54,11,10,1, 11.8,1,1, 13.671, 10537.990, 346.699, 52779.994 23/06/14,23:53:54,12,10,1, 11.8,1,1, 13.671, 10537.999, 346.712, 52779.995 23/06/14,23:53:54,13,10,1, 11.8,1,1, 13.671, 10538.014, 346.709, 52779.980 23/06/14,23:53:54,14,10,1, 11.8,1,1, 13.671, 10538.001, 346.686, 52780.012 23/06/14,23:53:54,15,10,1, 11.8,1,1, 13.671, 10537.974, 346.712, 52780.000 23/06/14,23:53:54,16,10,1, 11.8,1,1, 13.671, 10537.996, 346.688, 52780.028 23/06/14,23:53:54,17,10,1, 11.8,1,1, 13.671, 10537.979, 346.707, 52780.043 23/06/14,23:53:54,18,10,1, 11.8,1,1, 13.671, 10537.974, 346.700, 52780.014 23/06/14,23:53:54,19,10,1, 11.8,1,1, 13.671, 10537.986, 346.699, 52780.015 23/06/14,23:53:55,00,10,1, 11.9,1,1, 13.665, 10537.983, 346.699, 52780.015 23/06/14,23:53:55,01,10,1, 11.9,1,1, 13.665, 10537.983, 346.694, 52780.011 23/06/14,23:53:55,02,10,1, 11.9,1,1, 13.665, 10537.989, 346.711, 52780.010 23/06/14,23:53:55,03,10,1, 11.9,1,1, 13.665, 10538.009, 346.701, 52780.041 23/06/14,23:53:55,04,10,1, 11.9,1,1, 13.665, 10538.006, 346.697, 52780.032 23/06/14,23:53:55,05,10,1, 11.9,1,1, 13.665, 10538.022, 346.731, 52780.037 23/06/14,23:53:55,06,10,1, 11.9,1,1, 13.665, 10538.019, 346.718, 52780.007 23/06/14,23:53:55,07,10,1, 11.9,1,1, 13.665, 10538.006, 346.678, 52779.977 23/06/14,23:53:55,08,10,1, 11.9,1,1, 13.665, 10538.020, 346.718, 52780.023 23/06/14,23:53:55,09,10,1, 11.9,1,1, 13.665, 10538.027, 346.693, 52779.999 23/06/14,23:53:55,10,10,1, 11.9,1,1, 13.665, 10537.982, 346.703, 52780.013 23/06/14,23:53:55,11,10,1, 11.9,1,1, 13.665, 10538.012, 346.687, 52779.999 23/06/14,23:53:55,12,10,1, 11.9,1,1, 13.665, 10538.015, 346.696, 52780.006 23/06/14,23:53:55,13,10,1, 11.9,1,1, 13.665, 10538.005, 346.714, 52779.954 23/06/14,23:53:55,14,10,1, 11.9,1,1, 13.665, 10538.005, 346.707, 52779.995 23/06/14,23:53:55,15,10,1, 11.9,1,1, 13.665, 10537.997, 346.709, 52780.038 23/06/14,23:53:55,16,10,1, 11.9,1,1, 13.665, 10538.000, 346.720, 52780.022 23/06/14,23:53:55,17,10,1, 11.9,1,1, 13.665, 10538.011, 346.714, 52780.004 23/06/14,23:53:55,18,10,1, 11.9,1,1, 13.665, 10537.985, 346.713, 52779.978 23/06/14,23:53:55,19,10,1, 11.9,1,1, 13.665, 10538.018, 346.706, 52780.027 23/06/14,23:53:56,00,10,1, 11.9,1,1, 13.667, 10538.017, 346.706, 52780.027 23/06/14,23:53:56,01,10,1, 11.9,1,1, 13.667, 10538.018, 346.730, 52780.066 23/06/14,23:53:56,02,10,1, 11.9,1,1, 13.667, 10538.035, 346.733, 52780.084 23/06/14,23:53:56,03,10,1, 11.9,1,1, 13.667, 10538.026, 346.720, 52780.013 23/06/14,23:53:56,04,10,1, 11.9,1,1, 13.667, 10538.018, 346.738, 52780.051 23/06/14,23:53:56,05,10,1, 11.9,1,1, 13.667, 10538.015, 346.735, 52780.017 23/06/14,23:53:56,06,10,1, 11.9,1,1, 13.667, 10538.009, 346.722, 52780.027 23/06/14,23:53:56,07,10,1, 11.9,1,1, 13.667, 10537.997, 346.722, 52780.042 23/06/14,23:53:56,08,10,1, 11.9,1,1, 13.667, 10538.019, 346.697, 52780.005 23/06/14,23:53:56,09,10,1, 11.9,1,1, 13.667, 10538.013, 346.719, 52780.010 23/06/14,23:53:56,10,10,1, 11.9,1,1, 13.667, 10538.016, 346.715, 52780.018 23/06/14,23:53:56,11,10,1, 11.9,1,1, 13.667, 10538.032, 346.696, 52780.002 23/06/14,23:53:56,12,10,1, 11.9,1,1, 13.667, 10538.010, 346.740, 52780.022 23/06/14,23:53:56,13,10,1, 11.9,1,1, 13.667, 10538.001, 346.713, 52780.062 23/06/14,23:53:56,14,10,1, 11.9,1,1, 13.667, 10537.998, 346.699, 52780.001 23/06/14,23:53:56,15,10,1, 11.9,1,1, 13.667, 10538.013, 346.724, 52780.001 23/06/14,23:53:56,16,10,1, 11.9,1,1, 13.667, 10537.999, 346.722, 52780.013 23/06/14,23:53:56,17,10,1, 11.9,1,1, 13.667, 10538.006, 346.715, 52779.989 23/06/14,23:53:56,18,10,1, 11.9,1,1, 13.667, 10538.023, 346.734, 52780.024 23/06/14,23:53:56,19,10,1, 11.9,1,1, 13.667, 10537.998, 346.737, 52779.982 23/06/14,23:53:57,00,09,1, 12.0,1,1, 13.670, 10537.992, 346.737, 52779.982 23/06/14,23:53:57,01,09,1, 12.0,1,1, 13.670, 10538.009, 346.724, 52780.022 23/06/14,23:53:57,02,09,1, 12.0,1,1, 13.670, 10538.011, 346.871, 52780.492 23/06/14,23:53:57,03,09,1, 12.0,1,1, 13.670, 10538.030, 346.870, 52780.492 23/06/14,23:53:57,04,09,1, 12.0,1,1, 13.670, 10538.040, 346.874, 52780.537 23/06/14,23:53:57,05,09,1, 12.0,1,1, 13.670, 10538.023, 346.870, 52780.508 23/06/14,23:53:57,06,09,1, 12.0,1,1, 13.670, 10538.012, 346.879, 52780.545 23/06/14,23:53:57,07,09,1, 12.0,1,1, 13.670, 10538.043, 346.887, 52780.643 23/06/14,23:53:57,08,09,1, 12.0,1,1, 13.670, 10538.017, 346.874, 52780.590 23/06/14,23:53:57,09,09,1, 12.0,1,1, 13.670, 10538.024, 346.879, 52780.507 23/06/14,23:53:57,10,09,1, 12.0,1,1, 13.670, 10538.032, 346.867, 52780.554 23/06/14,23:53:57,11,09,1, 12.0,1,1, 13.670, 10538.006, 346.890, 52780.537 23/06/14,23:53:57,12,09,1, 12.0,1,1, 13.670, 10538.026, 346.873, 52780.549 23/06/14,23:53:57,13,09,1, 12.0,1,1, 13.670, 10538.029, 346.867, 52780.606 23/06/14,23:53:57,14,09,1, 12.0,1,1, 13.670, 10538.047, 346.871, 52780.555 23/06/14,23:53:57,15,09,1, 12.0,1,1, 13.670, 10538.029, 346.878, 52780.550 23/06/14,23:53:57,16,09,1, 12.0,1,1, 13.670, 10538.032, 346.872, 52780.537 23/06/14,23:53:57,17,09,1, 12.0,1,1, 13.670, 10538.008, 346.867, 52780.557 23/06/14,23:53:57,18,09,1, 12.0,1,1, 13.670, 10538.046, 346.887, 52780.516 23/06/14,23:53:57,19,09,1, 12.0,1,1, 13.670, 10538.023, 346.846, 52780.585 23/06/14,23:53:58,00,10,1, 11.9,1,1, 13.670, 10538.017, 346.846, 52780.585 23/06/14,23:53:58,01,10,1, 11.9,1,1, 13.670, 10538.029, 346.857, 52780.532 23/06/14,23:53:58,02,10,1, 11.9,1,1, 13.670, 10538.020, 346.879, 52780.565 23/06/14,23:53:58,03,10,1, 11.9,1,1, 13.670, 10538.035, 346.872, 52780.563 23/06/14,23:53:58,04,10,1, 11.9,1,1, 13.670, 10538.028, 346.853, 52780.559 23/06/14,23:53:58,05,10,1, 11.9,1,1, 13.670, 10538.021, 346.866, 52780.529 23/06/14,23:53:58,06,10,1, 11.9,1,1, 13.670, 10538.016, 346.877, 52780.563 23/06/14,23:53:58,07,10,1, 11.9,1,1, 13.670, 10538.036, 346.883, 52780.517 23/06/14,23:53:58,08,10,1, 11.9,1,1, 13.670, 10538.030, 346.895, 52780.542 23/06/14,23:53:58,09,10,1, 11.9,1,1, 13.670, 10538.025, 346.894, 52780.565 23/06/14,23:53:58,10,10,1, 11.9,1,1, 13.670, 10538.023, 346.888, 52780.560 23/06/14,23:53:58,11,10,1, 11.9,1,1, 13.670, 10538.010, 346.866, 52780.504 23/06/14,23:53:58,12,10,1, 11.9,1,1, 13.670, 10538.066, 346.888, 52780.591 23/06/14,23:53:58,13,10,1, 11.9,1,1, 13.670, 10538.033, 346.884, 52780.546 23/06/14,23:53:58,14,10,1, 11.9,1,1, 13.670, 10538.015, 346.855, 52780.557 23/06/14,23:53:58,15,10,1, 11.9,1,1, 13.670, 10538.036, 346.902, 52780.599 23/06/14,23:53:58,16,10,1, 11.9,1,1, 13.670, 10538.032, 346.873, 52780.547 23/06/14,23:53:58,17,10,1, 11.9,1,1, 13.670, 10538.036, 346.885, 52780.519 23/06/14,23:53:58,18,10,1, 11.9,1,1, 13.670, 10538.056, 346.892, 52780.555 23/06/14,23:53:58,19,10,1, 11.9,1,1, 13.670, 10538.032, 346.893, 52780.566 23/06/14,23:53:59,00,10,1, 11.9,1,1, 13.668, 10538.025, 346.893, 52780.566 23/06/14,23:53:59,01,10,1, 11.9,1,1, 13.668, 10538.024, 346.895, 52780.551 23/06/14,23:53:59,02,10,1, 11.9,1,1, 13.668, 10538.008, 346.884, 52780.541 23/06/14,23:53:59,03,10,1, 11.9,1,1, 13.668, 10538.033, 346.898, 52780.522 23/06/14,23:53:59,04,10,1, 11.9,1,1, 13.668, 10538.035, 346.910, 52780.536 23/06/14,23:53:59,05,10,1, 11.9,1,1, 13.668, 10538.036, 346.894, 52780.535 23/06/14,23:53:59,06,10,1, 11.9,1,1, 13.668, 10538.050, 346.900, 52780.568 23/06/14,23:53:59,07,10,1, 11.9,1,1, 13.668, 10538.043, 346.911, 52780.557 23/06/14,23:53:59,08,10,1, 11.9,1,1, 13.668, 10538.018, 346.918, 52780.523 23/06/14,23:53:59,09,10,1, 11.9,1,1, 13.668, 10538.044, 346.901, 52780.575 23/06/14,23:53:59,10,10,1, 11.9,1,1, 13.668, 10538.052, 346.914, 52780.580 23/06/14,23:53:59,11,10,1, 11.9,1,1, 13.668, 10538.033, 346.897, 52780.519 23/06/14,23:53:59,12,10,1, 11.9,1,1, 13.668, 10538.048, 346.890, 52780.519 23/06/14,23:53:59,13,10,1, 11.9,1,1, 13.668, 10538.042, 346.916, 52780.556 23/06/14,23:53:59,14,10,1, 11.9,1,1, 13.668, 10538.026, 346.894, 52780.548 23/06/14,23:53:59,15,10,1, 11.9,1,1, 13.668, 10538.028, 346.919, 52780.547 23/06/14,23:53:59,16,10,1, 11.9,1,1, 13.668, 10538.041, 346.918, 52780.580 23/06/14,23:53:59,17,10,1, 11.9,1,1, 13.668, 10538.059, 346.912, 52780.531 23/06/14,23:53:59,18,10,1, 11.9,1,1, 13.668, 10538.027, 346.904, 52780.556 23/06/14,23:53:59,19,10,1, 11.9,1,1, 13.668, 10538.019, 346.895, 52780.596 23/06/14,23:54:00,00,10,1, 11.9,1,1, 13.665, 10538.017, 346.895, 52780.596 23/06/14,23:54:00,01,10,1, 11.9,1,1, 13.665, 10538.036, 346.919, 52780.573 23/06/14,23:54:00,02,10,1, 11.9,1,1, 13.665, 10538.020, 346.771, 52780.079 23/06/14,23:54:00,03,10,1, 11.9,1,1, 13.665, 10538.032, 346.735, 52779.980 23/06/14,23:54:00,04,10,1, 11.9,1,1, 13.665, 10538.047, 346.755, 52780.033 23/06/14,23:54:00,05,10,1, 11.9,1,1, 13.665, 10538.028, 346.761, 52780.022 23/06/14,23:54:00,06,10,1, 11.9,1,1, 13.665, 10538.041, 346.750, 52780.030 23/06/14,23:54:00,07,10,1, 11.9,1,1, 13.665, 10538.031, 346.746, 52780.035 23/06/14,23:54:00,08,10,1, 11.9,1,1, 13.665, 10538.031, 346.757, 52780.017 23/06/14,23:54:00,09,10,1, 11.9,1,1, 13.665, 10538.037, 346.765, 52780.037 23/06/14,23:54:00,10,10,1, 11.9,1,1, 13.665, 10538.045, 346.751, 52780.046 23/06/14,23:54:00,11,10,1, 11.9,1,1, 13.665, 10538.032, 346.746, 52780.029 23/06/14,23:54:00,12,10,1, 11.9,1,1, 13.665, 10538.023, 346.777, 52780.054 23/06/14,23:54:00,13,10,1, 11.9,1,1, 13.665, 10538.020, 346.750, 52779.986 23/06/14,23:54:00,14,10,1, 11.9,1,1, 13.665, 10538.021, 346.784, 52780.036 23/06/14,23:54:00,15,10,1, 11.9,1,1, 13.665, 10538.021, 346.761, 52780.033 23/06/14,23:54:00,16,10,1, 11.9,1,1, 13.665, 10538.038, 346.746, 52780.002 23/06/14,23:54:00,17,10,1, 11.9,1,1, 13.665, 10538.037, 346.751, 52780.036 23/06/14,23:54:00,18,10,1, 11.9,1,1, 13.665, 10538.007, 346.783, 52780.021 23/06/14,23:54:00,19,10,1, 11.9,1,1, 13.665, 10538.035, 346.764, 52780.033 23/06/14,23:54:01,00,10,1, 11.9,1,1, 13.667, 10538.033, 346.764, 52780.033 23/06/14,23:54:01,01,10,1, 11.9,1,1, 13.667, 10538.007, 346.770, 52780.007 23/06/14,23:54:01,02,10,1, 11.9,1,1, 13.667, 10538.020, 346.759, 52780.010 23/06/14,23:54:01,03,10,1, 11.9,1,1, 13.667, 10538.004, 346.759, 52780.033 23/06/14,23:54:01,04,10,1, 11.9,1,1, 13.667, 10538.015, 346.753, 52780.023 23/06/14,23:54:01,05,10,1, 11.9,1,1, 13.667, 10537.999, 346.771, 52780.057 23/06/14,23:54:01,06,10,1, 11.9,1,1, 13.667, 10538.012, 346.773, 52780.058 23/06/14,23:54:01,07,10,1, 11.9,1,1, 13.667, 10538.044, 346.779, 52780.044 23/06/14,23:54:01,08,10,1, 11.9,1,1, 13.667, 10538.005, 346.774, 52780.020 23/06/14,23:54:01,09,10,1, 11.9,1,1, 13.667, 10538.030, 346.820, 52780.020 23/06/14,23:54:01,10,10,1, 11.9,1,1, 13.667, 10538.031, 346.800, 52780.029 23/06/14,23:54:01,11,10,1, 11.9,1,1, 13.667, 10538.017, 346.770, 52780.040 23/06/14,23:54:01,12,10,1, 11.9,1,1, 13.667, 10538.015, 346.793, 52780.046 23/06/14,23:54:01,13,10,1, 11.9,1,1, 13.667, 10538.019, 346.801, 52780.050 23/06/14,23:54:01,14,10,1, 11.9,1,1, 13.667, 10538.038, 346.788, 52780.028 23/06/14,23:54:01,15,10,1, 11.9,1,1, 13.667, 10538.008, 346.789, 52780.067 23/06/14,23:54:01,16,10,1, 11.9,1,1, 13.667, 10538.012, 346.781, 52780.030 23/06/14,23:54:01,17,10,1, 11.9,1,1, 13.667, 10538.019, 346.807, 52780.032 23/06/14,23:54:01,18,10,1, 11.9,1,1, 13.667, 10538.030, 346.805, 52780.058 23/06/14,23:54:01,19,10,1, 11.9,1,1, 13.667, 10538.050, 346.788, 52780.044 23/06/14,23:54:02,00,10,1, 11.9,1,1, 13.667, 10538.050, 346.788, 52780.044 23/06/14,23:54:02,01,10,1, 11.9,1,1, 13.667, 10538.017, 346.813, 52780.065 23/06/14,23:54:02,02,10,1, 11.9,1,1, 13.667, 10538.026, 346.811, 52780.069 23/06/14,23:54:02,03,10,1, 11.9,1,1, 13.667, 10538.023, 346.784, 52780.065 23/06/14,23:54:02,04,10,1, 11.9,1,1, 13.667, 10538.029, 346.801, 52780.116 23/06/14,23:54:02,05,10,1, 11.9,1,1, 13.667, 10538.033, 346.808, 52780.082 23/06/14,23:54:02,06,10,1, 11.9,1,1, 13.667, 10538.041, 346.795, 52780.056 23/06/14,23:54:02,07,10,1, 11.9,1,1, 13.667, 10538.028, 346.789, 52780.075 23/06/14,23:54:02,08,10,1, 11.9,1,1, 13.667, 10538.056, 346.790, 52780.063 23/06/14,23:54:02,09,10,1, 11.9,1,1, 13.667, 10538.021, 346.797, 52780.033 23/06/14,23:54:02,10,10,1, 11.9,1,1, 13.667, 10538.040, 346.798, 52780.020 23/06/14,23:54:02,11,10,1, 11.9,1,1, 13.667, 10538.020, 346.830, 52780.035 23/06/14,23:54:02,12,10,1, 11.9,1,1, 13.667, 10538.050, 346.812, 52780.054 23/06/14,23:54:02,13,10,1, 11.9,1,1, 13.667, 10538.016, 346.808, 52780.077 23/06/14,23:54:02,14,10,1, 11.9,1,1, 13.667, 10538.036, 346.804, 52780.051 23/06/14,23:54:02,15,10,1, 11.9,1,1, 13.667, 10538.049, 346.815, 52780.057 23/06/14,23:54:02,16,10,1, 11.9,1,1, 13.667, 10538.046, 346.824, 52780.058 23/06/14,23:54:02,17,10,1, 11.9,1,1, 13.667, 10538.074, 346.832, 52780.049 23/06/14,23:54:02,18,10,1, 11.9,1,1, 13.667, 10538.064, 346.845, 52780.024 23/06/14,23:54:02,19,10,1, 11.9,1,1, 13.667, 10538.021, 346.820, 52780.035 23/06/14,23:54:03,00,09,1, 11.9,1,1, 13.667, 10538.017, 346.820, 52780.035 23/06/14,23:54:03,01,09,1, 11.9,1,1, 13.667, 10538.044, 346.830, 52780.064 23/06/14,23:54:03,02,09,1, 11.9,1,1, 13.667, 10538.038, 346.817, 52780.042 23/06/14,23:54:03,03,09,1, 11.9,1,1, 13.667, 10538.030, 346.808, 52780.051 23/06/14,23:54:03,04,09,1, 11.9,1,1, 13.667, 10538.041, 346.824, 52780.039 23/06/14,23:54:03,05,09,1, 11.9,1,1, 13.667, 10538.030, 346.817, 52780.081 23/06/14,23:54:03,06,09,1, 11.9,1,1, 13.667, 10538.051, 346.813, 52780.028 23/06/14,23:54:03,07,09,1, 11.9,1,1, 13.667, 10538.067, 346.821, 52780.065 23/06/14,23:54:03,08,09,1, 11.9,1,1, 13.667, 10538.057, 346.815, 52780.068 23/06/14,23:54:03,09,09,1, 11.9,1,1, 13.667, 10538.056, 346.808, 52780.055 23/06/14,23:54:03,10,09,1, 11.9,1,1, 13.667, 10538.052, 346.816, 52780.046 23/06/14,23:54:03,11,09,1, 11.9,1,1, 13.667, 10538.060, 346.820, 52780.076 23/06/14,23:54:03,12,09,1, 11.9,1,1, 13.667, 10538.057, 346.813, 52780.074 23/06/14,23:54:03,13,09,1, 11.9,1,1, 13.667, 10538.068, 346.819, 52780.090 23/06/14,23:54:03,14,09,1, 11.9,1,1, 13.667, 10538.033, 346.832, 52780.036 23/06/14,23:54:03,15,09,1, 11.9,1,1, 13.667, 10538.061, 346.831, 52780.077 23/06/14,23:54:03,16,09,1, 11.9,1,1, 13.667, 10538.049, 346.814, 52780.060 23/06/14,23:54:03,17,09,1, 11.9,1,1, 13.667, 10538.043, 346.824, 52780.058 23/06/14,23:54:03,18,09,1, 11.9,1,1, 13.667, 10538.056, 346.831, 52780.087 23/06/14,23:54:03,19,09,1, 11.9,1,1, 13.667, 10538.056, 346.836, 52780.041 23/06/14,23:54:04,00,10,1, 11.9,1,1, 13.667, 10538.050, 346.836, 52780.041 23/06/14,23:54:04,01,10,1, 11.9,1,1, 13.667, 10538.028, 346.831, 52780.080 23/06/14,23:54:04,02,10,1, 11.9,1,1, 13.667, 10538.048, 346.826, 52780.079 23/06/14,23:54:04,03,10,1, 11.9,1,1, 13.667, 10538.031, 346.805, 52780.068 23/06/14,23:54:04,04,10,1, 11.9,1,1, 13.667, 10538.038, 346.812, 52780.073 23/06/14,23:54:04,05,10,1, 11.9,1,1, 13.667, 10538.048, 346.811, 52780.073 23/06/14,23:54:04,06,10,1, 11.9,1,1, 13.667, 10538.065, 346.823, 52780.071 23/06/14,23:54:04,07,10,1, 11.9,1,1, 13.667, 10538.051, 346.831, 52780.041 23/06/14,23:54:04,08,10,1, 11.9,1,1, 13.667, 10538.044, 346.815, 52780.060 23/06/14,23:54:04,09,10,1, 11.9,1,1, 13.667, 10538.058, 346.831, 52780.046 23/06/14,23:54:04,10,10,1, 11.9,1,1, 13.667, 10538.023, 346.805, 52780.090 23/06/14,23:54:04,11,10,1, 11.9,1,1, 13.667, 10538.043, 346.832, 52780.093 23/06/14,23:54:04,12,10,1, 11.9,1,1, 13.667, 10538.071, 346.835, 52780.072 23/06/14,23:54:04,13,10,1, 11.9,1,1, 13.667, 10538.071, 346.826, 52780.072 23/06/14,23:54:04,14,10,1, 11.9,1,1, 13.667, 10538.035, 346.823, 52780.089 23/06/14,23:54:04,15,10,1, 11.9,1,1, 13.667, 10538.060, 346.832, 52780.029 23/06/14,23:54:04,16,10,1, 11.9,1,1, 13.667, 10538.058, 346.817, 52780.087 23/06/14,23:54:04,17,10,1, 11.9,1,1, 13.667, 10538.059, 346.819, 52780.032 23/06/14,23:54:04,18,10,1, 11.9,1,1, 13.667, 10538.059, 346.823, 52780.056 23/06/14,23:54:04,19,10,1, 11.9,1,1, 13.667, 10538.057, 346.819, 52780.088 23/06/14,23:54:05,00,10,1, 11.9,1,1, 13.669, 10538.050, 346.819, 52780.088 23/06/14,23:54:05,01,10,1, 11.9,1,1, 13.669, 10538.058, 346.845, 52780.064 23/06/14,23:54:05,02,10,1, 11.9,1,1, 13.669, 10538.070, 346.838, 52780.054 23/06/14,23:54:05,03,10,1, 11.9,1,1, 13.669, 10538.053, 346.837, 52780.075 23/06/14,23:54:05,04,10,1, 11.9,1,1, 13.669, 10538.075, 346.847, 52780.087 23/06/14,23:54:05,05,10,1, 11.9,1,1, 13.669, 10538.065, 346.867, 52780.110 23/06/14,23:54:05,06,10,1, 11.9,1,1, 13.669, 10538.075, 346.836, 52780.075 23/06/14,23:54:05,07,10,1, 11.9,1,1, 13.669, 10538.064, 346.864, 52780.099 23/06/14,23:54:05,08,10,1, 11.9,1,1, 13.669, 10538.049, 346.872, 52780.100 23/06/14,23:54:05,09,10,1, 11.9,1,1, 13.669, 10538.049, 346.839, 52780.098 23/06/14,23:54:05,10,10,1, 11.9,1,1, 13.669, 10538.047, 346.856, 52780.104 23/06/14,23:54:05,11,10,1, 11.9,1,1, 13.669, 10538.042, 346.865, 52780.030 23/06/14,23:54:05,12,10,1, 11.9,1,1, 13.669, 10538.062, 346.882, 52780.080 23/06/14,23:54:05,13,10,1, 11.9,1,1, 13.669, 10538.069, 346.859, 52780.074 23/06/14,23:54:05,14,10,1, 11.9,1,1, 13.669, 10538.062, 346.890, 52780.094 23/06/14,23:54:05,15,10,1, 11.9,1,1, 13.669, 10538.078, 346.856, 52780.093 23/06/14,23:54:05,16,10,1, 11.9,1,1, 13.669, 10538.056, 346.875, 52780.084 23/06/14,23:54:05,17,10,1, 11.9,1,1, 13.669, 10538.062, 346.876, 52780.089 23/06/14,23:54:05,18,10,1, 11.9,1,1, 13.669, 10538.049, 346.884, 52780.052 23/06/14,23:54:05,19,10,1, 11.9,1,1, 13.669, 10538.041, 346.879, 52780.076 23/06/14,23:54:06,00,10,1, 11.9,1,1, 13.663, 10538.033, 346.879, 52780.076 23/06/14,23:54:06,01,10,1, 11.9,1,1, 13.663, 10538.052, 346.882, 52780.113 23/06/14,23:54:06,02,10,1, 11.9,1,1, 13.663, 10538.063, 346.853, 52780.085 23/06/14,23:54:06,03,10,1, 11.9,1,1, 13.663, 10538.069, 346.870, 52780.111 23/06/14,23:54:06,04,10,1, 11.9,1,1, 13.663, 10538.078, 346.863, 52780.083 23/06/14,23:54:06,05,10,1, 11.9,1,1, 13.663, 10538.052, 346.876, 52780.094 23/06/14,23:54:06,06,10,1, 11.9,1,1, 13.663, 10538.061, 346.893, 52780.117 23/06/14,23:54:06,07,10,1, 11.9,1,1, 13.663, 10538.055, 346.897, 52780.074 23/06/14,23:54:06,08,10,1, 11.9,1,1, 13.663, 10538.059, 346.875, 52780.083 23/06/14,23:54:06,09,10,1, 11.9,1,1, 13.663, 10538.066, 346.854, 52780.085 23/06/14,23:54:06,10,10,1, 11.9,1,1, 13.663, 10538.051, 346.885, 52780.088 23/06/14,23:54:06,11,10,1, 11.9,1,1, 13.663, 10538.062, 346.861, 52780.089 23/06/14,23:54:06,12,10,1, 11.9,1,1, 13.663, 10538.078, 346.898, 52780.102 23/06/14,23:54:06,13,10,1, 11.9,1,1, 13.663, 10538.054, 346.879, 52780.059 23/06/14,23:54:06,14,10,1, 11.9,1,1, 13.663, 10538.038, 346.879, 52780.061 23/06/14,23:54:06,15,10,1, 11.9,1,1, 13.663, 10538.047, 346.874, 52780.097 23/06/14,23:54:06,16,10,1, 11.9,1,1, 13.663, 10538.052, 346.867, 52780.065 23/06/14,23:54:06,17,10,1, 11.9,1,1, 13.663, 10538.060, 346.877, 52780.080 23/06/14,23:54:06,18,10,1, 11.9,1,1, 13.663, 10538.074, 346.878, 52780.101 23/06/14,23:54:06,19,10,1, 11.9,1,1, 13.663, 10538.056, 346.880, 52780.076 23/06/14,23:54:07,00,10,1, 11.8,1,1, 13.665, 10538.050, 346.880, 52780.076 23/06/14,23:54:07,01,10,1, 11.8,1,1, 13.665, 10538.071, 346.886, 52780.064 23/06/14,23:54:07,02,10,1, 11.8,1,1, 13.665, 10538.055, 346.883, 52780.077 23/06/14,23:54:07,03,10,1, 11.8,1,1, 13.665, 10538.072, 346.879, 52780.088 23/06/14,23:54:07,04,10,1, 11.8,1,1, 13.665, 10538.032, 346.895, 52780.029 23/06/14,23:54:07,05,10,1, 11.8,1,1, 13.665, 10538.041, 346.889, 52780.056 23/06/14,23:54:07,06,10,1, 11.8,1,1, 13.665, 10538.057, 346.891, 52780.074 23/06/14,23:54:07,07,10,1, 11.8,1,1, 13.665, 10538.077, 346.902, 52780.096 23/06/14,23:54:07,08,10,1, 11.8,1,1, 13.665, 10538.052, 346.903, 52780.067 23/06/14,23:54:07,09,10,1, 11.8,1,1, 13.665, 10538.058, 346.868, 52780.105 23/06/14,23:54:07,10,10,1, 11.8,1,1, 13.665, 10538.044, 346.867, 52780.078 23/06/14,23:54:07,11,10,1, 11.8,1,1, 13.665, 10538.064, 346.883, 52780.107 23/06/14,23:54:07,12,10,1, 11.8,1,1, 13.665, 10538.093, 346.861, 52780.077 23/06/14,23:54:07,13,10,1, 11.8,1,1, 13.665, 10538.060, 346.881, 52780.045 23/06/14,23:54:07,14,10,1, 11.8,1,1, 13.665, 10538.046, 346.879, 52780.089 23/06/14,23:54:07,15,10,1, 11.8,1,1, 13.665, 10538.048, 346.888, 52780.099 23/06/14,23:54:07,16,10,1, 11.8,1,1, 13.665, 10538.051, 346.886, 52780.083 23/06/14,23:54:07,17,10,1, 11.8,1,1, 13.665, 10538.071, 346.874, 52780.122 23/06/14,23:54:07,18,10,1, 11.8,1,1, 13.665, 10538.077, 346.901, 52780.054 23/06/14,23:54:07,19,10,1, 11.8,1,1, 13.665, 10538.045, 346.904, 52780.108 23/06/14,23:54:08,00,10,1, 11.9,1,1, 13.666, 10538.042, 346.904, 52780.108 23/06/14,23:54:08,01,10,1, 11.9,1,1, 13.666, 10538.065, 346.905, 52780.082 23/06/14,23:54:08,02,10,1, 11.9,1,1, 13.666, 10538.072, 346.899, 52780.139 23/06/14,23:54:08,03,10,1, 11.9,1,1, 13.666, 10538.054, 346.892, 52780.065 23/06/14,23:54:08,04,10,1, 11.9,1,1, 13.666, 10538.061, 346.882, 52780.086 23/06/14,23:54:08,05,10,1, 11.9,1,1, 13.666, 10538.046, 346.875, 52780.068 23/06/14,23:54:08,06,10,1, 11.9,1,1, 13.666, 10538.047, 346.905, 52780.070 23/06/14,23:54:08,07,10,1, 11.9,1,1, 13.666, 10538.037, 346.895, 52780.114 23/06/14,23:54:08,08,10,1, 11.9,1,1, 13.666, 10538.050, 346.904, 52780.090 23/06/14,23:54:08,09,10,1, 11.9,1,1, 13.666, 10538.055, 346.904, 52780.055 23/06/14,23:54:08,10,10,1, 11.9,1,1, 13.666, 10538.084, 346.903, 52780.104 23/06/14,23:54:08,11,10,1, 11.9,1,1, 13.666, 10538.052, 346.915, 52780.075 23/06/14,23:54:08,12,10,1, 11.9,1,1, 13.666, 10538.055, 346.903, 52780.075 23/06/14,23:54:08,13,10,1, 11.9,1,1, 13.666, 10538.059, 346.917, 52780.116 23/06/14,23:54:08,14,10,1, 11.9,1,1, 13.666, 10538.058, 346.925, 52780.072 23/06/14,23:54:08,15,10,1, 11.9,1,1, 13.666, 10538.073, 346.923, 52780.088 23/06/14,23:54:08,16,10,1, 11.9,1,1, 13.666, 10538.052, 346.945, 52780.119 23/06/14,23:54:08,17,10,1, 11.9,1,1, 13.666, 10538.078, 346.922, 52780.111 23/06/14,23:54:08,18,10,1, 11.9,1,1, 13.666, 10538.063, 346.900, 52780.084 23/06/14,23:54:08,19,10,1, 11.9,1,1, 13.666, 10538.044, 346.921, 52780.132 23/06/14,23:54:09,00,10,1, 11.9,1,1, 13.668, 10538.042, 346.921, 52780.132 23/06/14,23:54:09,01,10,1, 11.9,1,1, 13.668, 10538.071, 346.928, 52780.206 23/06/14,23:54:09,02,10,1, 11.9,1,1, 13.668, 10538.054, 346.925, 52780.078 23/06/14,23:54:09,03,10,1, 11.9,1,1, 13.668, 10538.057, 346.919, 52780.082 23/06/14,23:54:09,04,10,1, 11.9,1,1, 13.668, 10538.059, 346.911, 52780.041 23/06/14,23:54:09,05,10,1, 11.9,1,1, 13.668, 10538.083, 346.924, 52780.100 23/06/14,23:54:09,06,10,1, 11.9,1,1, 13.668, 10538.071, 346.935, 52780.109 23/06/14,23:54:09,07,10,1, 11.9,1,1, 13.668, 10538.054, 346.889, 52780.100 23/06/14,23:54:09,08,10,1, 11.9,1,1, 13.668, 10538.071, 346.911, 52780.146 23/06/14,23:54:09,09,10,1, 11.9,1,1, 13.668, 10538.061, 346.938, 52780.057 23/06/14,23:54:09,10,10,1, 11.9,1,1, 13.668, 10538.067, 346.946, 52780.087 23/06/14,23:54:09,11,10,1, 11.9,1,1, 13.668, 10538.062, 346.923, 52780.081 23/06/14,23:54:09,12,10,1, 11.9,1,1, 13.668, 10538.082, 346.927, 52780.094 23/06/14,23:54:09,13,10,1, 11.9,1,1, 13.668, 10538.057, 346.939, 52780.119 23/06/14,23:54:09,14,10,1, 11.9,1,1, 13.668, 10538.043, 346.920, 52780.101 23/06/14,23:54:09,15,10,1, 11.9,1,1, 13.668, 10538.074, 346.942, 52780.126 23/06/14,23:54:09,16,10,1, 11.9,1,1, 13.668, 10538.071, 346.952, 52780.119 23/06/14,23:54:09,17,10,1, 11.9,1,1, 13.668, 10538.060, 346.922, 52780.115 23/06/14,23:54:09,18,10,1, 11.9,1,1, 13.668, 10538.049, 346.932, 52780.098 23/06/14,23:54:09,19,10,1, 11.9,1,1, 13.668, 10538.072, 346.941, 52780.103 23/06/14,23:54:10,00,10,1, 11.9,1,1, 13.667, 10538.067, 346.941, 52780.103 23/06/14,23:54:10,01,10,1, 11.9,1,1, 13.667, 10538.046, 346.946, 52780.081 23/06/14,23:54:10,02,10,1, 11.9,1,1, 13.667, 10538.062, 346.948, 52780.105 23/06/14,23:54:10,03,10,1, 11.9,1,1, 13.667, 10538.070, 346.935, 52780.072 23/06/14,23:54:10,04,10,1, 11.9,1,1, 13.667, 10538.084, 346.938, 52780.121 23/06/14,23:54:10,05,10,1, 11.9,1,1, 13.667, 10538.080, 346.944, 52780.118 23/06/14,23:54:10,06,10,1, 11.9,1,1, 13.667, 10538.040, 346.941, 52780.103 23/06/14,23:54:10,07,10,1, 11.9,1,1, 13.667, 10538.068, 346.932, 52780.120 23/06/14,23:54:10,08,10,1, 11.9,1,1, 13.667, 10538.057, 346.938, 52780.097 23/06/14,23:54:10,09,10,1, 11.9,1,1, 13.667, 10538.069, 346.942, 52780.090 23/06/14,23:54:10,10,10,1, 11.9,1,1, 13.667, 10538.063, 346.959, 52780.069 23/06/14,23:54:10,11,10,1, 11.9,1,1, 13.667, 10538.059, 346.939, 52780.085 23/06/14,23:54:10,12,10,1, 11.9,1,1, 13.667, 10538.082, 346.962, 52780.078 23/06/14,23:54:10,13,10,1, 11.9,1,1, 13.667, 10538.052, 346.959, 52780.093 23/06/14,23:54:10,14,10,1, 11.9,1,1, 13.667, 10538.069, 346.964, 52780.097 23/06/14,23:54:10,15,10,1, 11.9,1,1, 13.667, 10538.070, 346.963, 52780.096 23/06/14,23:54:10,16,10,1, 11.9,1,1, 13.667, 10538.062, 346.961, 52780.086 23/06/14,23:54:10,17,10,1, 11.9,1,1, 13.667, 10538.092, 346.942, 52780.099 23/06/14,23:54:10,18,10,1, 11.9,1,1, 13.667, 10538.082, 346.961, 52780.087 23/06/14,23:54:10,19,10,1, 11.9,1,1, 13.667, 10538.068, 346.959, 52780.084 23/06/14,23:54:11,00,09,1, 11.9,1,1, 13.663, 10538.067, 346.959, 52780.084 23/06/14,23:54:11,01,09,1, 11.9,1,1, 13.663, 10538.074, 346.970, 52780.102 23/06/14,23:54:11,02,09,1, 11.9,1,1, 13.663, 10538.068, 346.967, 52780.096 23/06/14,23:54:11,03,09,1, 11.9,1,1, 13.663, 10538.086, 346.960, 52780.098 23/06/14,23:54:11,04,09,1, 11.9,1,1, 13.663, 10538.069, 346.956, 52780.127 23/06/14,23:54:11,05,09,1, 11.9,1,1, 13.663, 10538.061, 346.957, 52780.125 23/06/14,23:54:11,06,09,1, 11.9,1,1, 13.663, 10538.055, 346.955, 52780.100 23/06/14,23:54:11,07,09,1, 11.9,1,1, 13.663, 10538.092, 346.980, 52780.124 23/06/14,23:54:11,08,09,1, 11.9,1,1, 13.663, 10538.070, 346.973, 52780.092 23/06/14,23:54:11,09,09,1, 11.9,1,1, 13.663, 10538.067, 346.971, 52780.121 23/06/14,23:54:11,10,09,1, 11.9,1,1, 13.663, 10538.078, 346.976, 52780.097 23/06/14,23:54:11,11,09,1, 11.9,1,1, 13.663, 10538.071, 346.949, 52780.131 23/06/14,23:54:11,12,09,1, 11.9,1,1, 13.663, 10538.071, 346.957, 52780.087 23/06/14,23:54:11,13,09,1, 11.9,1,1, 13.663, 10538.092, 346.978, 52780.072 23/06/14,23:54:11,14,09,1, 11.9,1,1, 13.663, 10538.061, 346.963, 52780.098 23/06/14,23:54:11,15,09,1, 11.9,1,1, 13.663, 10538.069, 346.960, 52780.121 23/06/14,23:54:11,16,09,1, 11.9,1,1, 13.663, 10538.081, 346.978, 52780.122 23/06/14,23:54:11,17,09,1, 11.9,1,1, 13.663, 10538.075, 346.954, 52780.104 23/06/14,23:54:11,18,09,1, 11.9,1,1, 13.663, 10538.086, 346.976, 52780.161 23/06/14,23:54:11,19,09,1, 11.9,1,1, 13.663, 10538.097, 346.972, 52780.122 23/06/14,23:54:12,00,10,1, 11.9,1,1, 13.662, 10538.092, 346.972, 52780.122 23/06/14,23:54:12,01,10,1, 11.9,1,1, 13.662, 10538.081, 346.976, 52780.091 23/06/14,23:54:12,02,10,1, 11.9,1,1, 13.662, 10538.077, 346.989, 52780.118 23/06/14,23:54:12,03,10,1, 11.9,1,1, 13.662, 10538.066, 346.993, 52780.106 23/06/14,23:54:12,04,10,1, 11.9,1,1, 13.662, 10538.078, 346.983, 52780.100 23/06/14,23:54:12,05,10,1, 11.9,1,1, 13.662, 10538.054, 346.989, 52780.131 23/06/14,23:54:12,06,10,1, 11.9,1,1, 13.662, 10538.054, 346.985, 52780.138 23/06/14,23:54:12,07,10,1, 11.9,1,1, 13.662, 10538.062, 346.996, 52780.117 23/06/14,23:54:12,08,10,1, 11.9,1,1, 13.662, 10538.086, 346.983, 52780.063 23/06/14,23:54:12,09,10,1, 11.9,1,1, 13.662, 10538.105, 346.976, 52780.088 23/06/14,23:54:12,10,10,1, 11.9,1,1, 13.662, 10538.081, 346.980, 52780.114 23/06/14,23:54:12,11,10,1, 11.9,1,1, 13.662, 10538.066, 346.980, 52780.113 23/06/14,23:54:12,12,10,1, 11.9,1,1, 13.662, 10538.097, 346.992, 52780.116 23/06/14,23:54:12,13,10,1, 11.9,1,1, 13.662, 10538.073, 347.013, 52780.116 23/06/14,23:54:12,14,10,1, 11.9,1,1, 13.662, 10538.112, 347.003, 52780.126 23/06/14,23:54:12,15,10,1, 11.9,1,1, 13.662, 10538.068, 347.001, 52780.144 23/06/14,23:54:12,16,10,1, 11.9,1,1, 13.662, 10538.100, 346.992, 52780.113 23/06/14,23:54:12,17,10,1, 11.9,1,1, 13.662, 10538.095, 346.998, 52780.129 23/06/14,23:54:12,18,10,1, 11.9,1,1, 13.662, 10538.067, 347.006, 52780.106 23/06/14,23:54:12,19,10,1, 11.9,1,1, 13.662, 10538.060, 347.004, 52780.148 23/06/14,23:54:13,00,10,1, 11.9,1,1, 13.665, 10538.058, 347.004, 52780.148 23/06/14,23:54:13,01,10,1, 11.9,1,1, 13.665, 10538.080, 346.984, 52780.116 23/06/14,23:54:13,02,10,1, 11.9,1,1, 13.665, 10538.085, 347.026, 52780.093 23/06/14,23:54:13,03,10,1, 11.9,1,1, 13.665, 10538.064, 347.005, 52780.127 23/06/14,23:54:13,04,10,1, 11.9,1,1, 13.665, 10538.075, 347.027, 52780.126 23/06/14,23:54:13,05,10,1, 11.9,1,1, 13.665, 10538.053, 347.006, 52780.049 23/06/14,23:54:13,06,10,1, 11.9,1,1, 13.665, 10538.070, 347.003, 52780.090 23/06/14,23:54:13,07,10,1, 11.9,1,1, 13.665, 10538.085, 346.993, 52780.113 23/06/14,23:54:13,08,10,1, 11.9,1,1, 13.665, 10538.107, 346.991, 52780.109 23/06/14,23:54:13,09,10,1, 11.9,1,1, 13.665, 10538.083, 347.003, 52780.140 23/06/14,23:54:13,10,10,1, 11.9,1,1, 13.665, 10538.089, 347.020, 52780.125 23/06/14,23:54:13,11,10,1, 11.9,1,1, 13.665, 10538.077, 347.004, 52780.129 23/06/14,23:54:13,12,10,1, 11.9,1,1, 13.665, 10538.071, 346.998, 52780.125 23/06/14,23:54:13,13,10,1, 11.9,1,1, 13.665, 10538.084, 347.046, 52780.121 23/06/14,23:54:13,14,10,1, 11.9,1,1, 13.665, 10538.091, 347.012, 52780.140 23/06/14,23:54:13,15,10,1, 11.9,1,1, 13.665, 10538.070, 346.996, 52780.129 23/06/14,23:54:13,16,10,1, 11.9,1,1, 13.665, 10538.090, 347.020, 52780.139 23/06/14,23:54:13,17,10,1, 11.9,1,1, 13.665, 10538.053, 347.011, 52780.101 23/06/14,23:54:13,18,10,1, 11.9,1,1, 13.665, 10538.071, 346.989, 52780.083 23/06/14,23:54:13,19,10,1, 11.9,1,1, 13.665, 10538.090, 347.016, 52780.077 23/06/14,23:54:14,00,10,1, 11.9,1,1, 13.667, 10538.083, 347.016, 52780.077 23/06/14,23:54:14,01,10,1, 11.9,1,1, 13.667, 10538.065, 347.020, 52780.077 23/06/14,23:54:14,02,10,1, 11.9,1,1, 13.667, 10538.071, 347.010, 52780.119 23/06/14,23:54:14,03,10,1, 11.9,1,1, 13.667, 10538.068, 347.027, 52780.117 23/06/14,23:54:14,04,10,1, 11.9,1,1, 13.667, 10538.069, 347.022, 52780.109 23/06/14,23:54:14,05,10,1, 11.9,1,1, 13.667, 10538.045, 347.019, 52780.132 23/06/14,23:54:14,06,10,1, 11.9,1,1, 13.667, 10538.049, 347.004, 52780.132 23/06/14,23:54:14,07,10,1, 11.9,1,1, 13.667, 10538.078, 347.001, 52780.121 23/06/14,23:54:14,08,10,1, 11.9,1,1, 13.667, 10538.099, 347.023, 52780.095 23/06/14,23:54:14,09,10,1, 11.9,1,1, 13.667, 10538.058, 347.027, 52780.109 23/06/14,23:54:14,10,10,1, 11.9,1,1, 13.667, 10538.063, 347.028, 52780.084 23/06/14,23:54:14,11,10,1, 11.9,1,1, 13.667, 10538.093, 347.030, 52780.122 23/06/14,23:54:14,12,10,1, 11.9,1,1, 13.667, 10538.070, 347.046, 52780.113 23/06/14,23:54:14,13,10,1, 11.9,1,1, 13.667, 10538.077, 347.031, 52780.111 23/06/14,23:54:14,14,10,1, 11.9,1,1, 13.667, 10538.095, 347.044, 52780.108 23/06/14,23:54:14,15,10,1, 11.9,1,1, 13.667, 10538.082, 347.029, 52780.111 23/06/14,23:54:14,16,10,1, 11.9,1,1, 13.667, 10538.076, 347.041, 52780.100 23/06/14,23:54:14,17,10,1, 11.9,1,1, 13.667, 10538.058, 347.029, 52780.101 23/06/14,23:54:14,18,10,1, 11.9,1,1, 13.667, 10538.059, 347.051, 52780.109 23/06/14,23:54:14,19,10,1, 11.9,1,1, 13.667, 10538.069, 347.034, 52780.121 23/06/14,23:54:15,00,10,1, 11.9,1,1, 13.669, 10538.067, 347.034, 52780.121 23/06/14,23:54:15,01,10,1, 11.9,1,1, 13.669, 10538.068, 347.004, 52780.117 23/06/14,23:54:15,02,10,1, 11.9,1,1, 13.669, 10538.061, 347.000, 52780.123 23/06/14,23:54:15,03,10,1, 11.9,1,1, 13.669, 10538.083, 347.010, 52780.164 23/06/14,23:54:15,04,10,1, 11.9,1,1, 13.669, 10538.070, 347.018, 52780.078 23/06/14,23:54:15,05,10,1, 11.9,1,1, 13.669, 10538.057, 347.011, 52780.097 23/06/14,23:54:15,06,10,1, 11.9,1,1, 13.669, 10538.094, 347.014, 52780.102 23/06/14,23:54:15,07,10,1, 11.9,1,1, 13.669, 10538.068, 347.030, 52780.104 23/06/14,23:54:15,08,10,1, 11.9,1,1, 13.669, 10538.085, 347.022, 52780.147 23/06/14,23:54:15,09,10,1, 11.9,1,1, 13.669, 10538.081, 347.012, 52780.134 23/06/14,23:54:15,10,10,1, 11.9,1,1, 13.669, 10538.091, 347.009, 52780.137 23/06/14,23:54:15,11,10,1, 11.9,1,1, 13.669, 10538.109, 347.048, 52780.176 23/06/14,23:54:15,12,10,1, 11.9,1,1, 13.669, 10538.082, 347.029, 52780.122 23/06/14,23:54:15,13,10,1, 11.9,1,1, 13.669, 10538.060, 347.049, 52780.108 23/06/14,23:54:15,14,10,1, 11.9,1,1, 13.669, 10538.068, 347.013, 52780.129 23/06/14,23:54:15,15,10,1, 11.9,1,1, 13.669, 10538.074, 347.025, 52780.091 23/06/14,23:54:15,16,10,1, 11.9,1,1, 13.669, 10538.051, 347.046, 52780.083 23/06/14,23:54:15,17,10,1, 11.9,1,1, 13.669, 10538.081, 347.013, 52780.110 23/06/14,23:54:15,18,10,1, 11.9,1,1, 13.669, 10538.042, 347.050, 52780.105 23/06/14,23:54:15,19,10,1, 11.9,1,1, 13.669, 10538.045, 347.037, 52780.086 23/06/14,23:54:16,00,10,1, 12.0,1,1, 13.667, 10538.042, 347.037, 52780.086 23/06/14,23:54:16,01,10,1, 12.0,1,1, 13.667, 10538.071, 347.040, 52780.116 23/06/14,23:54:16,02,10,1, 12.0,1,1, 13.667, 10538.078, 347.047, 52780.164 23/06/14,23:54:16,03,10,1, 12.0,1,1, 13.667, 10538.053, 347.058, 52780.111 23/06/14,23:54:16,04,10,1, 12.0,1,1, 13.667, 10538.105, 347.066, 52780.113 23/06/14,23:54:16,05,10,1, 12.0,1,1, 13.667, 10538.057, 347.037, 52780.095 23/06/14,23:54:16,06,10,1, 12.0,1,1, 13.667, 10538.066, 347.067, 52780.093 23/06/14,23:54:16,07,10,1, 12.0,1,1, 13.667, 10538.072, 347.054, 52780.135 23/06/14,23:54:16,08,10,1, 12.0,1,1, 13.667, 10538.081, 347.067, 52780.093 23/06/14,23:54:16,09,10,1, 12.0,1,1, 13.667, 10538.045, 347.063, 52780.096 23/06/14,23:54:16,10,10,1, 12.0,1,1, 13.667, 10538.058, 347.061, 52780.134 23/06/14,23:54:16,11,10,1, 12.0,1,1, 13.667, 10538.054, 347.080, 52780.117 23/06/14,23:54:16,12,10,1, 12.0,1,1, 13.667, 10538.039, 347.056, 52780.122 23/06/14,23:54:16,13,10,1, 12.0,1,1, 13.667, 10538.062, 347.060, 52780.124 23/06/14,23:54:16,14,10,1, 12.0,1,1, 13.667, 10538.062, 347.058, 52780.094 23/06/14,23:54:16,15,10,1, 12.0,1,1, 13.667, 10538.080, 347.066, 52780.090 23/06/14,23:54:16,16,10,1, 12.0,1,1, 13.667, 10538.060, 347.073, 52780.135 23/06/14,23:54:16,17,10,1, 12.0,1,1, 13.667, 10538.055, 347.071, 52780.130 23/06/14,23:54:16,18,10,1, 12.0,1,1, 13.667, 10538.066, 347.069, 52780.157 23/06/14,23:54:16,19,10,1, 12.0,1,1, 13.667, 10538.077, 347.087, 52780.153 23/06/14,23:54:17,00,10,1, 11.9,1,1, 13.664, 10538.075, 347.087, 52780.153 23/06/14,23:54:17,01,10,1, 11.9,1,1, 13.664, 10538.066, 347.085, 52780.172 23/06/14,23:54:17,02,10,1, 11.9,1,1, 13.664, 10538.060, 347.089, 52780.124 23/06/14,23:54:17,03,10,1, 11.9,1,1, 13.664, 10538.068, 347.083, 52780.160 23/06/14,23:54:17,04,10,1, 11.9,1,1, 13.664, 10538.056, 347.086, 52780.141 23/06/14,23:54:17,05,10,1, 11.9,1,1, 13.664, 10538.077, 347.069, 52780.119 23/06/14,23:54:17,06,10,1, 11.9,1,1, 13.664, 10538.073, 347.070, 52780.121 23/06/14,23:54:17,07,10,1, 11.9,1,1, 13.664, 10538.072, 347.084, 52780.118 23/06/14,23:54:17,08,10,1, 11.9,1,1, 13.664, 10538.052, 347.068, 52780.108 23/06/14,23:54:17,09,10,1, 11.9,1,1, 13.664, 10538.050, 347.094, 52780.131 23/06/14,23:54:17,10,10,1, 11.9,1,1, 13.664, 10538.078, 347.056, 52780.130 23/06/14,23:54:17,11,10,1, 11.9,1,1, 13.664, 10538.067, 347.052, 52780.146 23/06/14,23:54:17,12,10,1, 11.9,1,1, 13.664, 10538.090, 347.066, 52780.188 23/06/14,23:54:17,13,10,1, 11.9,1,1, 13.664, 10538.080, 347.080, 52780.146 23/06/14,23:54:17,14,10,1, 11.9,1,1, 13.664, 10538.077, 347.065, 52780.162 23/06/14,23:54:17,15,10,1, 11.9,1,1, 13.664, 10538.088, 347.061, 52780.150 23/06/14,23:54:17,16,10,1, 11.9,1,1, 13.664, 10538.070, 347.081, 52780.125 23/06/14,23:54:17,17,10,1, 11.9,1,1, 13.664, 10538.070, 347.095, 52780.140 23/06/14,23:54:17,18,10,1, 11.9,1,1, 13.664, 10538.054, 347.084, 52780.136 23/06/14,23:54:17,19,10,1, 11.9,1,1, 13.664, 10538.046, 347.091, 52780.159 23/06/14,23:54:18,00,10,1, 11.9,1,1, 13.668, 10538.042, 347.091, 52780.159 23/06/14,23:54:18,01,10,1, 11.9,1,1, 13.668, 10538.082, 347.080, 52780.131 23/06/14,23:54:18,02,10,1, 11.9,1,1, 13.668, 10538.083, 347.064, 52780.147 23/06/14,23:54:18,03,10,1, 11.9,1,1, 13.668, 10538.068, 347.094, 52780.161 23/06/14,23:54:18,04,10,1, 11.9,1,1, 13.668, 10538.062, 347.082, 52780.124 23/06/14,23:54:18,05,10,1, 11.9,1,1, 13.668, 10538.075, 347.079, 52780.172 23/06/14,23:54:18,06,10,1, 11.9,1,1, 13.668, 10538.061, 347.089, 52780.170 23/06/14,23:54:18,07,10,1, 11.9,1,1, 13.668, 10538.080, 347.096, 52780.131 23/06/14,23:54:18,08,10,1, 11.9,1,1, 13.668, 10538.077, 347.103, 52780.141 23/06/14,23:54:18,09,10,1, 11.9,1,1, 13.668, 10538.070, 347.116, 52780.196 23/06/14,23:54:18,10,10,1, 11.9,1,1, 13.668, 10538.064, 347.094, 52780.132 23/06/14,23:54:18,11,10,1, 11.9,1,1, 13.668, 10538.068, 347.105, 52780.111 23/06/14,23:54:18,12,10,1, 11.9,1,1, 13.668, 10538.075, 347.094, 52780.138 23/06/14,23:54:18,13,10,1, 11.9,1,1, 13.668, 10538.058, 347.090, 52780.156 23/06/14,23:54:18,14,10,1, 11.9,1,1, 13.668, 10538.066, 347.096, 52780.174 23/06/14,23:54:18,15,10,1, 11.9,1,1, 13.668, 10538.066, 347.097, 52780.173 23/06/14,23:54:18,16,10,1, 11.9,1,1, 13.668, 10538.066, 347.122, 52780.142 23/06/14,23:54:18,17,10,1, 11.9,1,1, 13.668, 10538.078, 347.094, 52780.164 23/06/14,23:54:18,18,10,1, 11.9,1,1, 13.668, 10538.069, 347.110, 52780.166 23/06/14,23:54:18,19,10,1, 11.9,1,1, 13.668, 10538.068, 347.100, 52780.148 23/06/14,23:54:19,00,10,1, 12.0,1,1, 13.669, 10538.067, 347.100, 52780.148 23/06/14,23:54:19,01,10,1, 12.0,1,1, 13.669, 10538.061, 347.132, 52780.134 23/06/14,23:54:19,02,10,1, 12.0,1,1, 13.669, 10538.071, 347.103, 52780.125 23/06/14,23:54:19,03,10,1, 12.0,1,1, 13.669, 10538.075, 347.100, 52780.174 23/06/14,23:54:19,04,10,1, 12.0,1,1, 13.669, 10538.082, 347.126, 52780.120 23/06/14,23:54:19,05,10,1, 12.0,1,1, 13.669, 10538.075, 347.113, 52780.192 23/06/14,23:54:19,06,10,1, 12.0,1,1, 13.669, 10538.085, 347.129, 52780.154 23/06/14,23:54:19,07,10,1, 12.0,1,1, 13.669, 10538.038, 347.126, 52780.197 23/06/14,23:54:19,08,10,1, 12.0,1,1, 13.669, 10538.086, 347.120, 52780.179 23/06/14,23:54:19,09,10,1, 12.0,1,1, 13.669, 10538.093, 347.113, 52780.159 23/06/14,23:54:19,10,10,1, 12.0,1,1, 13.669, 10538.068, 347.131, 52780.158 23/06/14,23:54:19,11,10,1, 12.0,1,1, 13.669, 10538.084, 347.135, 52780.163 23/06/14,23:54:19,12,10,1, 12.0,1,1, 13.669, 10538.061, 347.120, 52780.142 23/06/14,23:54:19,13,10,1, 12.0,1,1, 13.669, 10538.062, 347.160, 52780.123 23/06/14,23:54:19,14,10,1, 12.0,1,1, 13.669, 10538.055, 347.116, 52780.134 23/06/14,23:54:19,15,10,1, 12.0,1,1, 13.669, 10538.060, 347.138, 52780.138 23/06/14,23:54:19,16,10,1, 12.0,1,1, 13.669, 10538.047, 347.114, 52780.118 23/06/14,23:54:19,17,10,1, 12.0,1,1, 13.669, 10538.060, 347.123, 52780.096 23/06/14,23:54:19,18,10,1, 12.0,1,1, 13.669, 10538.080, 347.139, 52780.112 23/06/14,23:54:19,19,10,1, 12.0,1,1, 13.669, 10538.036, 347.128, 52780.105 23/06/14,23:54:20,00,10,1, 11.9,1,1, 13.667, 10538.033, 347.128, 52780.105 23/06/14,23:54:20,01,10,1, 11.9,1,1, 13.667, 10538.076, 347.136, 52780.121 23/06/14,23:54:20,02,10,1, 11.9,1,1, 13.667, 10538.053, 347.134, 52780.111 23/06/14,23:54:20,03,10,1, 11.9,1,1, 13.667, 10538.070, 347.133, 52780.117 23/06/14,23:54:20,04,10,1, 11.9,1,1, 13.667, 10538.080, 347.124, 52780.153 23/06/14,23:54:20,05,10,1, 11.9,1,1, 13.667, 10538.061, 347.134, 52780.135 23/06/14,23:54:20,06,10,1, 11.9,1,1, 13.667, 10538.065, 347.136, 52780.125 23/06/14,23:54:20,07,10,1, 11.9,1,1, 13.667, 10538.073, 347.127, 52780.119 23/06/14,23:54:20,08,10,1, 11.9,1,1, 13.667, 10538.071, 347.112, 52780.134 23/06/14,23:54:20,09,10,1, 11.9,1,1, 13.667, 10538.055, 347.139, 52780.179 23/06/14,23:54:20,10,10,1, 11.9,1,1, 13.667, 10538.068, 347.114, 52780.140 23/06/14,23:54:20,11,10,1, 11.9,1,1, 13.667, 10538.056, 347.132, 52780.179 23/06/14,23:54:20,12,10,1, 11.9,1,1, 13.667, 10538.046, 347.129, 52780.158 23/06/14,23:54:20,13,10,1, 11.9,1,1, 13.667, 10538.081, 347.122, 52780.130 23/06/14,23:54:20,14,10,1, 11.9,1,1, 13.667, 10538.063, 347.115, 52780.178 23/06/14,23:54:20,15,10,1, 11.9,1,1, 13.667, 10538.069, 347.113, 52780.135 23/06/14,23:54:20,16,10,1, 11.9,1,1, 13.667, 10538.084, 347.135, 52780.160 23/06/14,23:54:20,17,10,1, 11.9,1,1, 13.667, 10538.071, 347.112, 52780.151 23/06/14,23:54:20,18,10,1, 11.9,1,1, 13.667, 10538.074, 347.123, 52780.137 23/06/14,23:54:20,19,10,1, 11.9,1,1, 13.667, 10538.055, 347.123, 52780.142 23/06/14,23:54:21,00,10,1, 11.9,1,1, 13.665, 10538.050, 347.123, 52780.142 23/06/14,23:54:21,01,10,1, 11.9,1,1, 13.665, 10538.048, 347.151, 52780.140 23/06/14,23:54:21,02,10,1, 11.9,1,1, 13.665, 10538.065, 347.122, 52780.117 23/06/14,23:54:21,03,10,1, 11.9,1,1, 13.665, 10538.064, 347.141, 52780.147 23/06/14,23:54:21,04,10,1, 11.9,1,1, 13.665, 10538.064, 347.141, 52780.115 23/06/14,23:54:21,05,10,1, 11.9,1,1, 13.665, 10538.070, 347.148, 52780.153 23/06/14,23:54:21,06,10,1, 11.9,1,1, 13.665, 10538.056, 347.137, 52780.166 23/06/14,23:54:21,07,10,1, 11.9,1,1, 13.665, 10538.079, 347.156, 52780.130 23/06/14,23:54:21,08,10,1, 11.9,1,1, 13.665, 10538.066, 347.170, 52780.111 23/06/14,23:54:21,09,10,1, 11.9,1,1, 13.665, 10538.077, 347.141, 52780.137 23/06/14,23:54:21,10,10,1, 11.9,1,1, 13.665, 10538.085, 347.160, 52780.145 23/06/14,23:54:21,11,10,1, 11.9,1,1, 13.665, 10538.064, 347.167, 52780.169 23/06/14,23:54:21,12,10,1, 11.9,1,1, 13.665, 10538.072, 347.190, 52780.168 23/06/14,23:54:21,13,10,1, 11.9,1,1, 13.665, 10538.086, 347.171, 52780.128 23/06/14,23:54:21,14,10,1, 11.9,1,1, 13.665, 10538.066, 347.179, 52780.182 23/06/14,23:54:21,15,10,1, 11.9,1,1, 13.665, 10538.074, 347.187, 52780.178 23/06/14,23:54:21,16,10,1, 11.9,1,1, 13.665, 10538.096, 347.182, 52780.140 23/06/14,23:54:21,17,10,1, 11.9,1,1, 13.665, 10538.063, 347.171, 52780.162 23/06/14,23:54:21,18,10,1, 11.9,1,1, 13.665, 10538.062, 347.196, 52780.155 23/06/14,23:54:21,19,10,1, 11.9,1,1, 13.665, 10538.070, 347.182, 52780.139 23/06/14,23:54:22,00,10,1, 11.9,1,1, 13.665, 10538.067, 347.182, 52780.139 23/06/14,23:54:22,01,10,1, 11.9,1,1, 13.665, 10538.095, 347.186, 52780.184 23/06/14,23:54:22,02,10,1, 11.9,1,1, 13.665, 10538.058, 347.182, 52780.134 23/06/14,23:54:22,03,10,1, 11.9,1,1, 13.665, 10538.064, 347.168, 52780.156 23/06/14,23:54:22,04,10,1, 11.9,1,1, 13.665, 10538.056, 347.177, 52780.207 23/06/14,23:54:22,05,10,1, 11.9,1,1, 13.665, 10538.061, 347.154, 52780.146 23/06/14,23:54:22,06,10,1, 11.9,1,1, 13.665, 10538.084, 347.181, 52780.135 23/06/14,23:54:22,07,10,1, 11.9,1,1, 13.665, 10538.061, 347.186, 52780.191 23/06/14,23:54:22,08,10,1, 11.9,1,1, 13.665, 10538.081, 347.174, 52780.181 23/06/14,23:54:22,09,10,1, 11.9,1,1, 13.665, 10538.088, 347.171, 52780.183 23/06/14,23:54:22,10,10,1, 11.9,1,1, 13.665, 10538.055, 347.167, 52780.192 23/06/14,23:54:22,11,10,1, 11.9,1,1, 13.665, 10538.078, 347.178, 52780.134 23/06/14,23:54:22,12,10,1, 11.9,1,1, 13.665, 10538.063, 347.176, 52780.209 23/06/14,23:54:22,13,10,1, 11.9,1,1, 13.665, 10538.076, 347.192, 52780.183 23/06/14,23:54:22,14,10,1, 11.9,1,1, 13.665, 10538.058, 347.164, 52780.153 23/06/14,23:54:22,15,10,1, 11.9,1,1, 13.665, 10538.078, 347.179, 52780.175 23/06/14,23:54:22,16,10,1, 11.9,1,1, 13.665, 10538.071, 347.175, 52780.138 23/06/14,23:54:22,17,10,1, 11.9,1,1, 13.665, 10538.053, 347.171, 52780.133 23/06/14,23:54:22,18,10,1, 11.9,1,1, 13.665, 10538.078, 347.171, 52780.181 23/06/14,23:54:22,19,10,1, 11.9,1,1, 13.665, 10538.097, 347.184, 52780.183 23/06/14,23:54:23,00,10,1, 11.9,1,1, 13.665, 10538.092, 347.184, 52780.183 23/06/14,23:54:23,01,10,1, 11.9,1,1, 13.665, 10538.083, 347.175, 52780.171 23/06/14,23:54:23,02,10,1, 11.9,1,1, 13.665, 10538.076, 347.170, 52780.147 23/06/14,23:54:23,03,10,1, 11.9,1,1, 13.665, 10538.075, 347.190, 52780.144 23/06/14,23:54:23,04,10,1, 11.9,1,1, 13.665, 10538.071, 347.186, 52780.191 23/06/14,23:54:23,05,10,1, 11.9,1,1, 13.665, 10538.050, 347.176, 52780.193 23/06/14,23:54:23,06,10,1, 11.9,1,1, 13.665, 10538.067, 347.185, 52780.175 23/06/14,23:54:23,07,10,1, 11.9,1,1, 13.665, 10538.056, 347.175, 52780.207 23/06/14,23:54:23,08,10,1, 11.9,1,1, 13.665, 10538.055, 347.185, 52780.190 23/06/14,23:54:23,09,10,1, 11.9,1,1, 13.665, 10538.070, 347.193, 52780.130 23/06/14,23:54:23,10,10,1, 11.9,1,1, 13.665, 10538.083, 347.203, 52780.210 23/06/14,23:54:23,11,10,1, 11.9,1,1, 13.665, 10538.072, 347.199, 52780.198 23/06/14,23:54:23,12,10,1, 11.9,1,1, 13.665, 10538.084, 347.188, 52780.176 23/06/14,23:54:23,13,10,1, 11.9,1,1, 13.665, 10538.079, 347.210, 52780.182 23/06/14,23:54:23,14,10,1, 11.9,1,1, 13.665, 10538.080, 347.203, 52780.174 23/06/14,23:54:23,15,10,1, 11.9,1,1, 13.665, 10538.059, 347.182, 52780.178 23/06/14,23:54:23,16,10,1, 11.9,1,1, 13.665, 10538.069, 347.200, 52780.184 23/06/14,23:54:23,17,10,1, 11.9,1,1, 13.665, 10538.060, 347.207, 52780.186 23/06/14,23:54:23,18,10,1, 11.9,1,1, 13.665, 10538.085, 347.170, 52780.142 23/06/14,23:54:23,19,10,1, 11.9,1,1, 13.665, 10538.066, 347.191, 52780.195 23/06/14,23:54:24,00,10,1, 11.9,1,1, 13.669, 10538.058, 347.191, 52780.195 23/06/14,23:54:24,01,10,1, 11.9,1,1, 13.669, 10538.098, 347.185, 52780.183 23/06/14,23:54:24,02,10,1, 11.9,1,1, 13.669, 10538.088, 347.225, 52780.194 23/06/14,23:54:24,03,10,1, 11.9,1,1, 13.669, 10538.085, 347.185, 52780.169 23/06/14,23:54:24,04,10,1, 11.9,1,1, 13.669, 10538.094, 347.205, 52780.159 23/06/14,23:54:24,05,10,1, 11.9,1,1, 13.669, 10538.068, 347.204, 52780.157 23/06/14,23:54:24,06,10,1, 11.9,1,1, 13.669, 10538.077, 347.193, 52780.182 23/06/14,23:54:24,07,10,1, 11.9,1,1, 13.669, 10538.082, 347.186, 52780.174 23/06/14,23:54:24,08,10,1, 11.9,1,1, 13.669, 10538.071, 347.213, 52780.179 23/06/14,23:54:24,09,10,1, 11.9,1,1, 13.669, 10538.070, 347.213, 52780.182 23/06/14,23:54:24,10,10,1, 11.9,1,1, 13.669, 10538.064, 347.216, 52780.211 23/06/14,23:54:24,11,10,1, 11.9,1,1, 13.669, 10538.068, 347.199, 52780.147 23/06/14,23:54:24,12,10,1, 11.9,1,1, 13.669, 10538.068, 347.216, 52780.170 23/06/14,23:54:24,13,10,1, 11.9,1,1, 13.669, 10538.073, 347.208, 52780.175 23/06/14,23:54:24,14,10,1, 11.9,1,1, 13.669, 10538.086, 347.195, 52780.177 23/06/14,23:54:24,15,10,1, 11.9,1,1, 13.669, 10538.060, 347.214, 52780.195 23/06/14,23:54:24,16,10,1, 11.9,1,1, 13.669, 10538.086, 347.203, 52780.190 23/06/14,23:54:24,17,10,1, 11.9,1,1, 13.669, 10538.079, 347.220, 52780.196 23/06/14,23:54:24,18,10,1, 11.9,1,1, 13.669, 10538.093, 347.213, 52780.194 23/06/14,23:54:24,19,10,1, 11.9,1,1, 13.669, 10538.085, 347.201, 52780.196 23/06/14,23:54:25,00,10,1, 11.9,1,1, 13.661, 10538.083, 347.201, 52780.196 23/06/14,23:54:25,01,10,1, 11.9,1,1, 13.661, 10538.060, 347.219, 52780.182 23/06/14,23:54:25,02,10,1, 11.9,1,1, 13.661, 10538.070, 347.220, 52780.199 23/06/14,23:54:25,03,10,1, 11.9,1,1, 13.661, 10538.074, 347.225, 52780.173 23/06/14,23:54:25,04,10,1, 11.9,1,1, 13.661, 10538.092, 347.215, 52780.168 23/06/14,23:54:25,05,10,1, 11.9,1,1, 13.661, 10538.092, 347.218, 52780.195 23/06/14,23:54:25,06,10,1, 11.9,1,1, 13.661, 10538.056, 347.218, 52780.188 23/06/14,23:54:25,07,10,1, 11.9,1,1, 13.661, 10538.061, 347.208, 52780.174 23/06/14,23:54:25,08,10,1, 11.9,1,1, 13.661, 10538.057, 347.213, 52780.147 23/06/14,23:54:25,09,10,1, 11.9,1,1, 13.661, 10538.052, 347.227, 52780.185 23/06/14,23:54:25,10,10,1, 11.9,1,1, 13.661, 10538.084, 347.222, 52780.175 23/06/14,23:54:25,11,10,1, 11.9,1,1, 13.661, 10538.056, 347.238, 52780.169 23/06/14,23:54:25,12,10,1, 11.9,1,1, 13.661, 10538.067, 347.200, 52780.158 23/06/14,23:54:25,13,10,1, 11.9,1,1, 13.661, 10538.057, 347.194, 52780.188 23/06/14,23:54:25,14,10,1, 11.9,1,1, 13.661, 10538.042, 347.207, 52780.181 23/06/14,23:54:25,15,10,1, 11.9,1,1, 13.661, 10538.081, 347.213, 52780.204 23/06/14,23:54:25,16,10,1, 11.9,1,1, 13.661, 10538.093, 347.227, 52780.183 23/06/14,23:54:25,17,10,1, 11.9,1,1, 13.661, 10538.078, 347.211, 52780.186 23/06/14,23:54:25,18,10,1, 11.9,1,1, 13.661, 10538.074, 347.220, 52780.162 23/06/14,23:54:25,19,10,1, 11.9,1,1, 13.661, 10538.076, 347.215, 52780.035 23/06/14,23:54:26,00,10,1, 11.9,1,1, 13.665, 10538.075, 347.215, 52780.035 23/06/14,23:54:26,01,10,1, 11.9,1,1, 13.665, 10538.080, 347.218, 52780.254 23/06/14,23:54:26,02,10,1, 11.9,1,1, 13.665, 10538.066, 347.218, 52780.207 23/06/14,23:54:26,03,10,1, 11.9,1,1, 13.665, 10538.073, 347.233, 52780.200 23/06/14,23:54:26,04,10,1, 11.9,1,1, 13.665, 10538.074, 347.216, 52780.215 23/06/14,23:54:26,05,10,1, 11.9,1,1, 13.665, 10538.076, 347.230, 52780.017 23/06/14,23:54:26,06,10,1, 11.9,1,1, 13.665, 10538.052, 347.228, 52780.228 23/06/14,23:54:26,07,10,1, 11.9,1,1, 13.665, 10538.055, 347.246, 52780.260 23/06/14,23:54:26,08,10,1, 11.9,1,1, 13.665, 10538.076, 347.249, 52780.208 23/06/14,23:54:26,09,10,1, 11.9,1,1, 13.665, 10538.052, 347.235, 52780.217 23/06/14,23:54:26,10,10,1, 11.9,1,1, 13.665, 10538.078, 347.230, 52780.177 23/06/14,23:54:26,11,10,1, 11.9,1,1, 13.665, 10538.079, 347.245, 52780.175 23/06/14,23:54:26,12,10,1, 11.9,1,1, 13.665, 10538.075, 347.233, 52780.225 23/06/14,23:54:26,13,10,1, 11.9,1,1, 13.665, 10538.067, 347.253, 52780.164 23/06/14,23:54:26,14,10,1, 11.9,1,1, 13.665, 10538.065, 347.242, 52780.176 23/06/14,23:54:26,15,10,1, 11.9,1,1, 13.665, 10538.063, 347.250, 52780.211 23/06/14,23:54:26,16,10,1, 11.9,1,1, 13.665, 10538.074, 347.249, 52780.186 23/06/14,23:54:26,17,10,1, 11.9,1,1, 13.665, 10538.068, 347.268, 52780.202 23/06/14,23:54:26,18,10,1, 11.9,1,1, 13.665, 10538.061, 347.243, 52780.207 23/06/14,23:54:26,19,10,1, 11.9,1,1, 13.665, 10538.092, 347.244, 52780.212 23/06/14,23:54:27,00,10,1, 11.9,1,1, 13.665, 10538.092, 347.244, 52780.212 23/06/14,23:54:27,01,10,1, 11.9,1,1, 13.665, 10538.065, 347.256, 52780.174 23/06/14,23:54:27,02,10,1, 11.9,1,1, 13.665, 10538.073, 347.248, 52780.190 23/06/14,23:54:27,03,10,1, 11.9,1,1, 13.665, 10538.082, 347.260, 52780.191 23/06/14,23:54:27,04,10,1, 11.9,1,1, 13.665, 10538.072, 347.240, 52780.213 23/06/14,23:54:27,05,10,1, 11.9,1,1, 13.665, 10538.090, 347.258, 52780.185 23/06/14,23:54:27,06,10,1, 11.9,1,1, 13.665, 10538.058, 347.251, 52780.197 23/06/14,23:54:27,07,10,1, 11.9,1,1, 13.665, 10538.072, 347.244, 52780.152 23/06/14,23:54:27,08,10,1, 11.9,1,1, 13.665, 10538.066, 347.257, 52780.210 23/06/14,23:54:27,09,10,1, 11.9,1,1, 13.665, 10538.077, 347.270, 52780.218 23/06/14,23:54:27,10,10,1, 11.9,1,1, 13.665, 10538.082, 347.273, 52780.190 23/06/14,23:54:27,11,10,1, 11.9,1,1, 13.665, 10538.091, 347.260, 52780.235 23/06/14,23:54:27,12,10,1, 11.9,1,1, 13.665, 10538.057, 347.249, 52780.191 23/06/14,23:54:27,13,10,1, 11.9,1,1, 13.665, 10538.058, 347.248, 52780.200 23/06/14,23:54:27,14,10,1, 11.9,1,1, 13.665, 10538.069, 347.269, 52780.233 23/06/14,23:54:27,15,10,1, 11.9,1,1, 13.665, 10538.074, 347.261, 52780.193 23/06/14,23:54:27,16,10,1, 11.9,1,1, 13.665, 10538.092, 347.258, 52780.223 23/06/14,23:54:27,17,10,1, 11.9,1,1, 13.665, 10538.069, 347.286, 52780.314 23/06/14,23:54:27,18,10,1, 11.9,1,1, 13.665, 10538.096, 347.250, 52780.260 23/06/14,23:54:27,19,10,1, 11.9,1,1, 13.665, 10538.050, 347.260, 52780.222 23/06/14,23:54:28,00,10,1, 11.9,1,1, 13.663, 10538.050, 347.260, 52780.222 23/06/14,23:54:28,01,10,1, 11.9,1,1, 13.663, 10538.074, 347.285, 52780.190 23/06/14,23:54:28,02,10,1, 11.9,1,1, 13.663, 10538.076, 347.256, 52780.215 23/06/14,23:54:28,03,10,1, 11.9,1,1, 13.663, 10538.060, 347.297, 52780.176 23/06/14,23:54:28,04,10,1, 11.9,1,1, 13.663, 10538.072, 347.273, 52780.222 23/06/14,23:54:28,05,10,1, 11.9,1,1, 13.663, 10538.074, 347.273, 52780.202 23/06/14,23:54:28,06,10,1, 11.9,1,1, 13.663, 10538.076, 347.244, 52780.194 23/06/14,23:54:28,07,10,1, 11.9,1,1, 13.663, 10538.070, 347.251, 52780.189 23/06/14,23:54:28,08,10,1, 11.9,1,1, 13.663, 10538.055, 347.266, 52780.221 23/06/14,23:54:28,09,10,1, 11.9,1,1, 13.663, 10538.049, 347.255, 52780.248 23/06/14,23:54:28,10,10,1, 11.9,1,1, 13.663, 10538.072, 347.275, 52780.230 23/06/14,23:54:28,11,10,1, 11.9,1,1, 13.663, 10538.079, 347.269, 52780.189 23/06/14,23:54:28,12,10,1, 11.9,1,1, 13.663, 10538.070, 347.248, 52780.223 23/06/14,23:54:28,13,10,1, 11.9,1,1, 13.663, 10538.070, 347.250, 52780.203 23/06/14,23:54:28,14,10,1, 11.9,1,1, 13.663, 10538.063, 347.271, 52780.231 23/06/14,23:54:28,15,10,1, 11.9,1,1, 13.663, 10538.066, 347.283, 52780.210 23/06/14,23:54:28,16,10,1, 11.9,1,1, 13.663, 10538.082, 347.271, 52780.193 23/06/14,23:54:28,17,10,1, 11.9,1,1, 13.663, 10538.073, 347.274, 52780.202 23/06/14,23:54:28,18,10,1, 11.9,1,1, 13.663, 10538.064, 347.271, 52780.233 23/06/14,23:54:28,19,10,1, 11.9,1,1, 13.663, 10538.076, 347.260, 52780.229 23/06/14,23:54:29,00,10,1, 11.9,1,1, 13.665, 10538.075, 347.260, 52780.229 23/06/14,23:54:29,01,10,1, 11.9,1,1, 13.665, 10538.067, 347.272, 52780.239 23/06/14,23:54:29,02,10,1, 11.9,1,1, 13.665, 10538.071, 347.250, 52780.256 23/06/14,23:54:29,03,10,1, 11.9,1,1, 13.665, 10538.068, 347.284, 52780.238 23/06/14,23:54:29,04,10,1, 11.9,1,1, 13.665, 10538.081, 347.274, 52780.228 23/06/14,23:54:29,05,10,1, 11.9,1,1, 13.665, 10538.066, 347.273, 52780.259 23/06/14,23:54:29,06,10,1, 11.9,1,1, 13.665, 10538.081, 347.246, 52780.229 23/06/14,23:54:29,07,10,1, 11.9,1,1, 13.665, 10538.053, 347.264, 52780.210 23/06/14,23:54:29,08,10,1, 11.9,1,1, 13.665, 10538.066, 347.284, 52780.252 23/06/14,23:54:29,09,10,1, 11.9,1,1, 13.665, 10538.090, 347.246, 52780.254 23/06/14,23:54:29,10,10,1, 11.9,1,1, 13.665, 10538.084, 347.263, 52780.231 23/06/14,23:54:29,11,10,1, 11.9,1,1, 13.665, 10538.077, 347.270, 52780.197 23/06/14,23:54:29,12,10,1, 11.9,1,1, 13.665, 10538.090, 347.277, 52780.219 23/06/14,23:54:29,13,10,1, 11.9,1,1, 13.665, 10538.063, 347.258, 52780.202 23/06/14,23:54:29,14,10,1, 11.9,1,1, 13.665, 10538.071, 347.274, 52780.193 23/06/14,23:54:29,15,10,1, 11.9,1,1, 13.665, 10538.065, 347.254, 52780.211 23/06/14,23:54:29,16,10,1, 11.9,1,1, 13.665, 10538.070, 347.278, 52780.172 23/06/14,23:54:29,17,10,1, 11.9,1,1, 13.665, 10538.072, 347.259, 52780.190 23/06/14,23:54:29,18,10,1, 11.9,1,1, 13.665, 10538.074, 347.262, 52780.205 23/06/14,23:54:29,19,10,1, 11.9,1,1, 13.665, 10538.096, 347.276, 52780.230 23/06/14,23:54:30,00,10,1, 11.9,1,1, 13.662, 10538.092, 347.276, 52780.230 23/06/14,23:54:30,01,10,1, 11.9,1,1, 13.662, 10538.076, 347.279, 52780.186 23/06/14,23:54:30,02,10,1, 11.9,1,1, 13.662, 10538.064, 347.278, 52780.230 23/06/14,23:54:30,03,10,1, 11.9,1,1, 13.662, 10538.106, 347.276, 52780.212 23/06/14,23:54:30,04,10,1, 11.9,1,1, 13.662, 10538.072, 347.284, 52780.185 23/06/14,23:54:30,05,10,1, 11.9,1,1, 13.662, 10538.061, 347.291, 52780.232 23/06/14,23:54:30,06,10,1, 11.9,1,1, 13.662, 10538.059, 347.298, 52780.212 23/06/14,23:54:30,07,10,1, 11.9,1,1, 13.662, 10538.055, 347.279, 52780.200 23/06/14,23:54:30,08,10,1, 11.9,1,1, 13.662, 10538.056, 347.276, 52780.169 23/06/14,23:54:30,09,10,1, 11.9,1,1, 13.662, 10538.045, 347.283, 52780.217 23/06/14,23:54:30,10,10,1, 11.9,1,1, 13.662, 10538.047, 347.287, 52780.202 23/06/14,23:54:30,11,10,1, 11.9,1,1, 13.662, 10538.049, 347.292, 52780.175 23/06/14,23:54:30,12,10,1, 11.9,1,1, 13.662, 10538.048, 347.314, 52780.235 23/06/14,23:54:30,13,10,1, 11.9,1,1, 13.662, 10538.057, 347.301, 52780.174 23/06/14,23:54:30,14,10,1, 11.9,1,1, 13.662, 10538.049, 347.289, 52780.201 23/06/14,23:54:30,15,10,1, 11.9,1,1, 13.662, 10538.060, 347.281, 52780.221 23/06/14,23:54:30,16,10,1, 11.9,1,1, 13.662, 10538.074, 347.310, 52780.179 23/06/14,23:54:30,17,10,1, 11.9,1,1, 13.662, 10538.075, 347.310, 52780.212 23/06/14,23:54:30,18,10,1, 11.9,1,1, 13.662, 10538.095, 347.314, 52780.205 23/06/14,23:54:30,19,10,1, 11.9,1,1, 13.662, 10538.074, 347.300, 52780.212 23/06/14,23:54:31,00,10,1, 11.9,1,1, 13.663, 10538.067, 347.300, 52780.212 23/06/14,23:54:31,01,10,1, 11.9,1,1, 13.663, 10538.061, 347.286, 52780.223 23/06/14,23:54:31,02,10,1, 11.9,1,1, 13.663, 10538.076, 347.297, 52780.254 23/06/14,23:54:31,03,10,1, 11.9,1,1, 13.663, 10538.069, 347.295, 52780.198 23/06/14,23:54:31,04,10,1, 11.9,1,1, 13.663, 10538.061, 347.304, 52780.224 23/06/14,23:54:31,05,10,1, 11.9,1,1, 13.663, 10538.045, 347.302, 52780.207 23/06/14,23:54:31,06,10,1, 11.9,1,1, 13.663, 10538.060, 347.304, 52780.244 23/06/14,23:54:31,07,10,1, 11.9,1,1, 13.663, 10538.061, 347.305, 52780.197 23/06/14,23:54:31,08,10,1, 11.9,1,1, 13.663, 10538.054, 347.304, 52780.192 23/06/14,23:54:31,09,10,1, 11.9,1,1, 13.663, 10538.069, 347.294, 52780.200 23/06/14,23:54:31,10,10,1, 11.9,1,1, 13.663, 10538.049, 347.287, 52780.206 23/06/14,23:54:31,11,10,1, 11.9,1,1, 13.663, 10538.075, 347.275, 52780.218 23/06/14,23:54:31,12,10,1, 11.9,1,1, 13.663, 10538.084, 347.281, 52780.226 23/06/14,23:54:31,13,10,1, 11.9,1,1, 13.663, 10538.048, 347.292, 52780.176 23/06/14,23:54:31,14,10,1, 11.9,1,1, 13.663, 10538.084, 347.301, 52780.188 23/06/14,23:54:31,15,10,1, 11.9,1,1, 13.663, 10538.070, 347.312, 52780.190 23/06/14,23:54:31,16,10,1, 11.9,1,1, 13.663, 10538.091, 347.299, 52780.202 23/06/14,23:54:31,17,10,1, 11.9,1,1, 13.663, 10538.053, 347.291, 52780.230 23/06/14,23:54:31,18,10,1, 11.9,1,1, 13.663, 10538.068, 347.314, 52780.228 23/06/14,23:54:31,19,10,1, 11.9,1,1, 13.663, 10538.058, 347.300, 52780.244 23/06/14,23:54:32,00,09,1, 11.9,1,1, 13.664, 10538.050, 347.300, 52780.244 23/06/14,23:54:32,01,09,1, 11.9,1,1, 13.664, 10538.086, 347.301, 52780.259 23/06/14,23:54:32,02,09,1, 11.9,1,1, 13.664, 10538.045, 347.327, 52780.263 23/06/14,23:54:32,03,09,1, 11.9,1,1, 13.664, 10538.065, 347.302, 52780.256 23/06/14,23:54:32,04,09,1, 11.9,1,1, 13.664, 10538.070, 347.325, 52780.278 23/06/14,23:54:32,05,09,1, 11.9,1,1, 13.664, 10538.076, 347.308, 52780.267 23/06/14,23:54:32,06,09,1, 11.9,1,1, 13.664, 10538.069, 347.311, 52780.255 23/06/14,23:54:32,07,09,1, 11.9,1,1, 13.664, 10538.094, 347.320, 52780.236 23/06/14,23:54:32,08,09,1, 11.9,1,1, 13.664, 10538.095, 347.337, 52780.239 23/06/14,23:54:32,09,09,1, 11.9,1,1, 13.664, 10538.075, 347.310, 52780.212 23/06/14,23:54:32,10,09,1, 11.9,1,1, 13.664, 10538.078, 347.314, 52780.201 23/06/14,23:54:32,11,09,1, 11.9,1,1, 13.664, 10538.063, 347.340, 52780.215 23/06/14,23:54:32,12,09,1, 11.9,1,1, 13.664, 10538.064, 347.310, 52780.231 23/06/14,23:54:32,13,09,1, 11.9,1,1, 13.664, 10538.066, 347.331, 52780.204 23/06/14,23:54:32,14,09,1, 11.9,1,1, 13.664, 10538.070, 347.324, 52780.236 23/06/14,23:54:32,15,09,1, 11.9,1,1, 13.664, 10538.107, 347.313, 52780.186 23/06/14,23:54:32,16,09,1, 11.9,1,1, 13.664, 10538.088, 347.335, 52780.207 23/06/14,23:54:32,17,09,1, 11.9,1,1, 13.664, 10538.080, 347.318, 52780.227 23/06/14,23:54:32,18,09,1, 11.9,1,1, 13.664, 10538.081, 347.328, 52780.222 23/06/14,23:54:32,19,09,1, 11.9,1,1, 13.664, 10538.082, 347.309, 52780.235 23/06/14,23:54:33,00,10,1, 11.9,1,1, 13.663, 10538.075, 347.309, 52780.235 23/06/14,23:54:33,01,10,1, 11.9,1,1, 13.663, 10538.079, 347.298, 52780.227 23/06/14,23:54:33,02,10,1, 11.9,1,1, 13.663, 10538.059, 347.331, 52780.213 23/06/14,23:54:33,03,10,1, 11.9,1,1, 13.663, 10538.087, 347.313, 52780.237 23/06/14,23:54:33,04,10,1, 11.9,1,1, 13.663, 10538.093, 347.323, 52780.211 23/06/14,23:54:33,05,10,1, 11.9,1,1, 13.663, 10538.097, 347.334, 52780.250 23/06/14,23:54:33,06,10,1, 11.9,1,1, 13.663, 10538.074, 347.338, 52780.252 23/06/14,23:54:33,07,10,1, 11.9,1,1, 13.663, 10538.063, 347.324, 52780.247 23/06/14,23:54:33,08,10,1, 11.9,1,1, 13.663, 10538.065, 347.339, 52780.249 23/06/14,23:54:33,09,10,1, 11.9,1,1, 13.663, 10538.075, 347.321, 52780.244 23/06/14,23:54:33,10,10,1, 11.9,1,1, 13.663, 10538.083, 347.330, 52780.249 23/06/14,23:54:33,11,10,1, 11.9,1,1, 13.663, 10538.072, 347.349, 52780.269 23/06/14,23:54:33,12,10,1, 11.9,1,1, 13.663, 10538.095, 347.334, 52780.233 23/06/14,23:54:33,13,10,1, 11.9,1,1, 13.663, 10538.075, 347.342, 52780.221 23/06/14,23:54:33,14,10,1, 11.9,1,1, 13.663, 10538.082, 347.349, 52780.230 23/06/14,23:54:33,15,10,1, 11.9,1,1, 13.663, 10538.097, 347.337, 52780.249 23/06/14,23:54:33,16,10,1, 11.9,1,1, 13.663, 10538.077, 347.325, 52780.220 23/06/14,23:54:33,17,10,1, 11.9,1,1, 13.663, 10538.092, 347.333, 52780.263 23/06/14,23:54:33,18,10,1, 11.9,1,1, 13.663, 10538.085, 347.311, 52780.255 23/06/14,23:54:33,19,10,1, 11.9,1,1, 13.663, 10538.098, 347.337, 52780.253 23/06/14,23:54:34,00,10,1, 11.9,1,1, 13.662, 10538.092, 347.337, 52780.253 23/06/14,23:54:34,01,10,1, 11.9,1,1, 13.662, 10538.054, 347.346, 52780.224 23/06/14,23:54:34,02,10,1, 11.9,1,1, 13.662, 10538.068, 347.345, 52780.237 23/06/14,23:54:34,03,10,1, 11.9,1,1, 13.662, 10538.066, 347.349, 52780.237 23/06/14,23:54:34,04,10,1, 11.9,1,1, 13.662, 10538.082, 347.343, 52780.230 23/06/14,23:54:34,05,10,1, 11.9,1,1, 13.662, 10538.067, 347.321, 52780.277 23/06/14,23:54:34,06,10,1, 11.9,1,1, 13.662, 10538.085, 347.341, 52780.255 23/06/14,23:54:34,07,10,1, 11.9,1,1, 13.662, 10538.074, 347.336, 52780.241 23/06/14,23:54:34,08,10,1, 11.9,1,1, 13.662, 10538.071, 347.345, 52780.254 23/06/14,23:54:34,09,10,1, 11.9,1,1, 13.662, 10538.080, 347.351, 52780.242 23/06/14,23:54:34,10,10,1, 11.9,1,1, 13.662, 10538.071, 347.345, 52780.200 23/06/14,23:54:34,11,10,1, 11.9,1,1, 13.662, 10538.087, 347.365, 52780.240 23/06/14,23:54:34,12,10,1, 11.9,1,1, 13.662, 10538.052, 347.343, 52780.211 23/06/14,23:54:34,13,10,1, 11.9,1,1, 13.662, 10538.057, 347.337, 52780.251 23/06/14,23:54:34,14,10,1, 11.9,1,1, 13.662, 10538.059, 347.335, 52780.256 23/06/14,23:54:34,15,10,1, 11.9,1,1, 13.662, 10538.066, 347.327, 52780.252 23/06/14,23:54:34,16,10,1, 11.9,1,1, 13.662, 10538.099, 347.351, 52780.262 23/06/14,23:54:34,17,10,1, 11.9,1,1, 13.662, 10538.079, 347.340, 52780.253 23/06/14,23:54:34,18,10,1, 11.9,1,1, 13.662, 10538.088, 347.326, 52780.281 23/06/14,23:54:34,19,10,1, 11.9,1,1, 13.662, 10538.093, 347.357, 52780.238 23/06/14,23:54:35,00,10,1, 11.9,1,1, 13.660, 10538.092, 347.357, 52780.238 23/06/14,23:54:35,01,10,1, 11.9,1,1, 13.660, 10538.063, 347.366, 52780.204 23/06/14,23:54:35,02,10,1, 11.9,1,1, 13.660, 10538.114, 347.362, 52780.269 23/06/14,23:54:35,03,10,1, 11.9,1,1, 13.660, 10538.089, 347.373, 52780.221 23/06/14,23:54:35,04,10,1, 11.9,1,1, 13.660, 10538.072, 347.360, 52780.278 23/06/14,23:54:35,05,10,1, 11.9,1,1, 13.660, 10538.101, 347.350, 52780.230 23/06/14,23:54:35,06,10,1, 11.9,1,1, 13.660, 10538.105, 347.370, 52780.230 23/06/14,23:54:35,07,10,1, 11.9,1,1, 13.660, 10538.087, 347.346, 52780.241 23/06/14,23:54:35,08,10,1, 11.9,1,1, 13.660, 10538.098, 347.367, 52780.204 23/06/14,23:54:35,09,10,1, 11.9,1,1, 13.660, 10538.097, 347.380, 52780.258 23/06/14,23:54:35,10,10,1, 11.9,1,1, 13.660, 10538.074, 347.373, 52780.228 23/06/14,23:54:35,11,10,1, 11.9,1,1, 13.660, 10538.091, 347.364, 52780.271 23/06/14,23:54:35,12,10,1, 11.9,1,1, 13.660, 10538.095, 347.365, 52780.249 23/06/14,23:54:35,13,10,1, 11.9,1,1, 13.660, 10538.084, 347.370, 52780.232 23/06/14,23:54:35,14,10,1, 11.9,1,1, 13.660, 10538.090, 347.401, 52780.235 23/06/14,23:54:35,15,10,1, 11.9,1,1, 13.660, 10538.098, 347.376, 52780.267 23/06/14,23:54:35,16,10,1, 11.9,1,1, 13.660, 10538.076, 347.380, 52780.242 23/06/14,23:54:35,17,10,1, 11.9,1,1, 13.660, 10538.082, 347.378, 52780.244 23/06/14,23:54:35,18,10,1, 11.9,1,1, 13.660, 10538.080, 347.384, 52780.239 23/06/14,23:54:35,19,10,1, 11.9,1,1, 13.660, 10538.071, 347.385, 52780.270 23/06/14,23:54:36,00,09,1, 11.9,1,1, 13.666, 10538.067, 347.385, 52780.270 23/06/14,23:54:36,01,09,1, 11.9,1,1, 13.666, 10538.098, 347.374, 52780.235 23/06/14,23:54:36,02,09,1, 11.9,1,1, 13.666, 10538.104, 347.349, 52780.283 23/06/14,23:54:36,03,09,1, 11.9,1,1, 13.666, 10538.102, 347.389, 52780.212 23/06/14,23:54:36,04,09,1, 11.9,1,1, 13.666, 10538.116, 347.413, 52780.242 23/06/14,23:54:36,05,09,1, 11.9,1,1, 13.666, 10538.070, 347.388, 52780.213 23/06/14,23:54:36,06,09,1, 11.9,1,1, 13.666, 10538.087, 347.378, 52780.241 23/06/14,23:54:36,07,09,1, 11.9,1,1, 13.666, 10538.117, 347.397, 52780.207 23/06/14,23:54:36,08,09,1, 11.9,1,1, 13.666, 10538.097, 347.378, 52780.246 23/06/14,23:54:36,09,09,1, 11.9,1,1, 13.666, 10538.099, 347.396, 52780.217 23/06/14,23:54:36,10,09,1, 11.9,1,1, 13.666, 10538.128, 347.408, 52780.251 23/06/14,23:54:36,11,09,1, 11.9,1,1, 13.666, 10538.110, 347.388, 52780.219 23/06/14,23:54:36,12,09,1, 11.9,1,1, 13.666, 10538.098, 347.365, 52780.246 23/06/14,23:54:36,13,09,1, 11.9,1,1, 13.666, 10538.118, 347.385, 52780.265 23/06/14,23:54:36,14,09,1, 11.9,1,1, 13.666, 10538.126, 347.362, 52780.262 23/06/14,23:54:36,15,09,1, 11.9,1,1, 13.666, 10538.107, 347.398, 52780.233 23/06/14,23:54:36,16,09,1, 11.9,1,1, 13.666, 10538.112, 347.385, 52780.270 23/06/14,23:54:36,17,09,1, 11.9,1,1, 13.666, 10538.115, 347.402, 52780.282 23/06/14,23:54:36,18,09,1, 11.9,1,1, 13.666, 10538.089, 347.404, 52780.292 23/06/14,23:54:36,19,09,1, 11.9,1,1, 13.666, 10538.121, 347.398, 52780.290 23/06/14,23:54:37,00,09,1, 11.9,1,1, 13.664, 10538.117, 347.398, 52780.290 23/06/14,23:54:37,01,09,1, 11.9,1,1, 13.664, 10538.110, 347.396, 52780.268 23/06/14,23:54:37,02,09,1, 11.9,1,1, 13.664, 10538.123, 347.397, 52780.252 23/06/14,23:54:37,03,09,1, 11.9,1,1, 13.664, 10538.090, 347.409, 52780.213 23/06/14,23:54:37,04,09,1, 11.9,1,1, 13.664, 10538.100, 347.392, 52780.249 23/06/14,23:54:37,05,09,1, 11.9,1,1, 13.664, 10538.113, 347.379, 52780.250 23/06/14,23:54:37,06,09,1, 11.9,1,1, 13.664, 10538.118, 347.389, 52780.271 23/06/14,23:54:37,07,09,1, 11.9,1,1, 13.664, 10538.100, 347.420, 52780.256 23/06/14,23:54:37,08,09,1, 11.9,1,1, 13.664, 10538.102, 347.431, 52780.250 23/06/14,23:54:37,09,09,1, 11.9,1,1, 13.664, 10538.117, 347.405, 52780.300 23/06/14,23:54:37,10,09,1, 11.9,1,1, 13.664, 10538.100, 347.413, 52780.272 23/06/14,23:54:37,11,09,1, 11.9,1,1, 13.664, 10538.124, 347.405, 52780.274 23/06/14,23:54:37,12,09,1, 11.9,1,1, 13.664, 10538.094, 347.410, 52780.260 23/06/14,23:54:37,13,09,1, 11.9,1,1, 13.664, 10538.105, 347.422, 52780.241 23/06/14,23:54:37,14,09,1, 11.9,1,1, 13.664, 10538.098, 347.432, 52780.270 23/06/14,23:54:37,15,09,1, 11.9,1,1, 13.664, 10538.111, 347.423, 52780.265 23/06/14,23:54:37,16,09,1, 11.9,1,1, 13.664, 10538.105, 347.430, 52780.278 23/06/14,23:54:37,17,09,1, 11.9,1,1, 13.664, 10538.107, 347.421, 52780.273 23/06/14,23:54:37,18,09,1, 11.9,1,1, 13.664, 10538.125, 347.432, 52780.285 23/06/14,23:54:37,19,09,1, 11.9,1,1, 13.664, 10538.109, 347.410, 52780.273 23/06/14,23:54:38,00,10,1, 11.9,1,1, 13.664, 10538.108, 347.410, 52780.273 23/06/14,23:54:38,01,10,1, 11.9,1,1, 13.664, 10538.107, 347.431, 52780.262 23/06/14,23:54:38,02,10,1, 11.9,1,1, 13.664, 10538.108, 347.409, 52780.243 23/06/14,23:54:38,03,10,1, 11.9,1,1, 13.664, 10538.112, 347.414, 52780.300 23/06/14,23:54:38,04,10,1, 11.9,1,1, 13.664, 10538.107, 347.415, 52780.270 23/06/14,23:54:38,05,10,1, 11.9,1,1, 13.664, 10538.132, 347.438, 52780.259 23/06/14,23:54:38,06,10,1, 11.9,1,1, 13.664, 10538.104, 347.430, 52780.260 23/06/14,23:54:38,07,10,1, 11.9,1,1, 13.664, 10538.122, 347.432, 52780.274 23/06/14,23:54:38,08,10,1, 11.9,1,1, 13.664, 10538.104, 347.422, 52780.250 23/06/14,23:54:38,09,10,1, 11.9,1,1, 13.664, 10538.097, 347.433, 52780.268 23/06/14,23:54:38,10,10,1, 11.9,1,1, 13.664, 10538.116, 347.428, 52780.257 23/06/14,23:54:38,11,10,1, 11.9,1,1, 13.664, 10538.131, 347.460, 52780.281 23/06/14,23:54:38,12,10,1, 11.9,1,1, 13.664, 10538.097, 347.447, 52780.302 23/06/14,23:54:38,13,10,1, 11.9,1,1, 13.664, 10538.114, 347.450, 52780.266 23/06/14,23:54:38,14,10,1, 11.9,1,1, 13.664, 10538.110, 347.437, 52780.294 23/06/14,23:54:38,15,10,1, 11.9,1,1, 13.664, 10538.113, 347.466, 52780.278 23/06/14,23:54:38,16,10,1, 11.9,1,1, 13.664, 10538.109, 347.436, 52780.304 23/06/14,23:54:38,17,10,1, 11.9,1,1, 13.664, 10538.114, 347.437, 52780.281 23/06/14,23:54:38,18,10,1, 11.9,1,1, 13.664, 10538.118, 347.435, 52780.301 23/06/14,23:54:38,19,10,1, 11.9,1,1, 13.664, 10538.118, 347.435, 52780.290 23/06/14,23:54:39,00,10,1, 12.0,1,1, 13.666, 10538.117, 347.435, 52780.290 23/06/14,23:54:39,01,10,1, 12.0,1,1, 13.666, 10538.105, 347.431, 52780.306 23/06/14,23:54:39,02,10,1, 12.0,1,1, 13.666, 10538.120, 347.445, 52780.310 23/06/14,23:54:39,03,10,1, 12.0,1,1, 13.666, 10538.129, 347.430, 52780.295 23/06/14,23:54:39,04,10,1, 12.0,1,1, 13.666, 10538.123, 347.425, 52780.325 23/06/14,23:54:39,05,10,1, 12.0,1,1, 13.666, 10538.134, 347.444, 52780.294 23/06/14,23:54:39,06,10,1, 12.0,1,1, 13.666, 10538.142, 347.452, 52780.278 23/06/14,23:54:39,07,10,1, 12.0,1,1, 13.666, 10538.099, 347.454, 52780.296 23/06/14,23:54:39,08,10,1, 12.0,1,1, 13.666, 10538.113, 347.450, 52780.264 23/06/14,23:54:39,09,10,1, 12.0,1,1, 13.666, 10538.117, 347.464, 52780.314 23/06/14,23:54:39,10,10,1, 12.0,1,1, 13.666, 10538.126, 347.445, 52780.309 23/06/14,23:54:39,11,10,1, 12.0,1,1, 13.666, 10538.116, 347.443, 52780.277 23/06/14,23:54:39,12,10,1, 12.0,1,1, 13.666, 10538.128, 347.458, 52780.274 23/06/14,23:54:39,13,10,1, 12.0,1,1, 13.666, 10538.128, 347.468, 52780.286 23/06/14,23:54:39,14,10,1, 12.0,1,1, 13.666, 10538.140, 347.468, 52780.303 23/06/14,23:54:39,15,10,1, 12.0,1,1, 13.666, 10538.141, 347.452, 52780.307 23/06/14,23:54:39,16,10,1, 12.0,1,1, 13.666, 10538.150, 347.466, 52780.308 23/06/14,23:54:39,17,10,1, 12.0,1,1, 13.666, 10538.125, 347.471, 52780.291 23/06/14,23:54:39,18,10,1, 12.0,1,1, 13.666, 10538.116, 347.486, 52780.289 23/06/14,23:54:39,19,10,1, 12.0,1,1, 13.666, 10538.139, 347.466, 52780.283 23/06/14,23:54:40,00,10,1, 11.9,1,1, 13.661, 10538.133, 347.466, 52780.283 23/06/14,23:54:40,01,10,1, 11.9,1,1, 13.661, 10538.150, 347.482, 52780.328 23/06/14,23:54:40,02,10,1, 11.9,1,1, 13.661, 10538.147, 347.472, 52780.291 23/06/14,23:54:40,03,10,1, 11.9,1,1, 13.661, 10538.158, 347.436, 52780.311 23/06/14,23:54:40,04,10,1, 11.9,1,1, 13.661, 10538.152, 347.444, 52780.284 23/06/14,23:54:40,05,10,1, 11.9,1,1, 13.661, 10538.147, 347.457, 52780.308 23/06/14,23:54:40,06,10,1, 11.9,1,1, 13.661, 10538.164, 347.469, 52780.287 23/06/14,23:54:40,07,10,1, 11.9,1,1, 13.661, 10538.164, 347.482, 52780.342 23/06/14,23:54:40,08,10,1, 11.9,1,1, 13.661, 10538.153, 347.474, 52780.278 23/06/14,23:54:40,09,10,1, 11.9,1,1, 13.661, 10538.164, 347.482, 52780.321 23/06/14,23:54:40,10,10,1, 11.9,1,1, 13.661, 10538.155, 347.479, 52780.330 23/06/14,23:54:40,11,10,1, 11.9,1,1, 13.661, 10538.152, 347.488, 52780.326 23/06/14,23:54:40,12,10,1, 11.9,1,1, 13.661, 10538.122, 347.482, 52780.306 23/06/14,23:54:40,13,10,1, 11.9,1,1, 13.661, 10538.162, 347.505, 52780.339 23/06/14,23:54:40,14,10,1, 11.9,1,1, 13.661, 10538.150, 347.492, 52780.308 23/06/14,23:54:40,15,10,1, 11.9,1,1, 13.661, 10538.139, 347.466, 52780.309 23/06/14,23:54:40,16,10,1, 11.9,1,1, 13.661, 10538.128, 347.502, 52780.291 23/06/14,23:54:40,17,10,1, 11.9,1,1, 13.661, 10538.138, 347.503, 52780.323 23/06/14,23:54:40,18,10,1, 11.9,1,1, 13.661, 10538.153, 347.499, 52780.305 23/06/14,23:54:40,19,10,1, 11.9,1,1, 13.661, 10538.161, 347.500, 52780.306 23/06/14,23:54:41,00,10,1, 11.9,1,1, 13.664, 10538.158, 347.500, 52780.306 23/06/14,23:54:41,01,10,1, 11.9,1,1, 13.664, 10538.160, 347.499, 52780.312 23/06/14,23:54:41,02,10,1, 11.9,1,1, 13.664, 10538.151, 347.498, 52780.305 23/06/14,23:54:41,03,10,1, 11.9,1,1, 13.664, 10538.166, 347.501, 52780.351 23/06/14,23:54:41,04,10,1, 11.9,1,1, 13.664, 10538.139, 347.497, 52780.288 23/06/14,23:54:41,05,10,1, 11.9,1,1, 13.664, 10538.139, 347.498, 52780.318 23/06/14,23:54:41,06,10,1, 11.9,1,1, 13.664, 10538.146, 347.516, 52780.294 23/06/14,23:54:41,07,10,1, 11.9,1,1, 13.664, 10538.158, 347.502, 52780.287 23/06/14,23:54:41,08,10,1, 11.9,1,1, 13.664, 10538.131, 347.515, 52780.305 23/06/14,23:54:41,09,10,1, 11.9,1,1, 13.664, 10538.168, 347.522, 52780.310 23/06/14,23:54:41,10,10,1, 11.9,1,1, 13.664, 10538.136, 347.498, 52780.297 23/06/14,23:54:41,11,10,1, 11.9,1,1, 13.664, 10538.148, 347.504, 52780.331 23/06/14,23:54:41,12,10,1, 11.9,1,1, 13.664, 10538.170, 347.504, 52780.320 23/06/14,23:54:41,13,10,1, 11.9,1,1, 13.664, 10538.154, 347.511, 52780.317 23/06/14,23:54:41,14,10,1, 11.9,1,1, 13.664, 10538.153, 347.498, 52780.339 23/06/14,23:54:41,15,10,1, 11.9,1,1, 13.664, 10538.160, 347.504, 52780.307 23/06/14,23:54:41,16,10,1, 11.9,1,1, 13.664, 10538.167, 347.537, 52780.310 23/06/14,23:54:41,17,10,1, 11.9,1,1, 13.664, 10538.154, 347.518, 52780.322 23/06/14,23:54:41,18,10,1, 11.9,1,1, 13.664, 10538.163, 347.527, 52780.285 23/06/14,23:54:41,19,10,1, 11.9,1,1, 13.664, 10538.142, 347.533, 52780.315 23/06/14,23:54:42,00,10,1, 11.7,1,1, 13.663, 10538.133, 347.533, 52780.315 23/06/14,23:54:42,01,10,1, 11.7,1,1, 13.663, 10538.160, 347.511, 52780.339 23/06/14,23:54:42,02,10,1, 11.7,1,1, 13.663, 10538.155, 347.537, 52780.337 23/06/14,23:54:42,03,10,1, 11.7,1,1, 13.663, 10538.135, 347.555, 52780.352 23/06/14,23:54:42,04,10,1, 11.7,1,1, 13.663, 10538.162, 347.540, 52780.357 23/06/14,23:54:42,05,10,1, 11.7,1,1, 13.663, 10538.134, 347.535, 52780.330 23/06/14,23:54:42,06,10,1, 11.7,1,1, 13.663, 10538.161, 347.555, 52780.362 23/06/14,23:54:42,07,10,1, 11.7,1,1, 13.663, 10538.179, 347.518, 52780.349 23/06/14,23:54:42,08,10,1, 11.7,1,1, 13.663, 10538.168, 347.516, 52780.333 23/06/14,23:54:42,09,10,1, 11.7,1,1, 13.663, 10538.180, 347.529, 52780.347 23/06/14,23:54:42,10,10,1, 11.7,1,1, 13.663, 10538.177, 347.548, 52780.371 23/06/14,23:54:42,11,10,1, 11.7,1,1, 13.663, 10538.179, 347.537, 52780.338 23/06/14,23:54:42,12,10,1, 11.7,1,1, 13.663, 10538.169, 347.520, 52780.326 23/06/14,23:54:42,13,10,1, 11.7,1,1, 13.663, 10538.192, 347.540, 52780.321 23/06/14,23:54:42,14,10,1, 11.7,1,1, 13.663, 10538.154, 347.509, 52780.364 23/06/14,23:54:42,15,10,1, 11.7,1,1, 13.663, 10538.179, 347.542, 52780.347 23/06/14,23:54:42,16,10,1, 11.7,1,1, 13.663, 10538.184, 347.544, 52780.281 23/06/14,23:54:42,17,10,1, 11.7,1,1, 13.663, 10538.167, 347.530, 52780.303 23/06/14,23:54:42,18,10,1, 11.7,1,1, 13.663, 10538.172, 347.535, 52780.351 23/06/14,23:54:42,19,10,1, 11.7,1,1, 13.663, 10538.175, 347.563, 52780.315 23/06/14,23:54:43,00,10,1, 11.9,1,1, 13.665, 10538.167, 347.563, 52780.315 23/06/14,23:54:43,01,10,1, 11.9,1,1, 13.665, 10538.147, 347.530, 52780.311 23/06/14,23:54:43,02,10,1, 11.9,1,1, 13.665, 10538.170, 347.539, 52780.450 23/06/14,23:54:43,03,10,1, 11.9,1,1, 13.665, 10538.171, 347.542, 52780.240 23/06/14,23:54:43,04,10,1, 11.9,1,1, 13.665, 10538.151, 347.540, 52780.302 23/06/14,23:54:43,05,10,1, 11.9,1,1, 13.665, 10538.162, 347.566, 52780.318 23/06/14,23:54:43,06,10,1, 11.9,1,1, 13.665, 10538.163, 347.542, 52780.313 23/06/14,23:54:43,07,10,1, 11.9,1,1, 13.665, 10538.147, 347.550, 52780.320 23/06/14,23:54:43,08,10,1, 11.9,1,1, 13.665, 10538.168, 347.536, 52780.321 23/06/14,23:54:43,09,10,1, 11.9,1,1, 13.665, 10538.155, 347.549, 52780.344 23/06/14,23:54:43,10,10,1, 11.9,1,1, 13.665, 10538.172, 347.554, 52780.360 23/06/14,23:54:43,11,10,1, 11.9,1,1, 13.665, 10538.181, 347.563, 52780.323 23/06/14,23:54:43,12,10,1, 11.9,1,1, 13.665, 10538.176, 347.566, 52780.342 23/06/14,23:54:43,13,10,1, 11.9,1,1, 13.665, 10538.160, 347.557, 52780.300 23/06/14,23:54:43,14,10,1, 11.9,1,1, 13.665, 10538.168, 347.576, 52780.310 23/06/14,23:54:43,15,10,1, 11.9,1,1, 13.665, 10538.153, 347.556, 52780.331 23/06/14,23:54:43,16,10,1, 11.9,1,1, 13.665, 10538.165, 347.576, 52780.363 23/06/14,23:54:43,17,10,1, 11.9,1,1, 13.665, 10538.165, 347.579, 52780.324 23/06/14,23:54:43,18,10,1, 11.9,1,1, 13.665, 10538.179, 347.563, 52780.338 23/06/14,23:54:43,19,10,1, 11.9,1,1, 13.665, 10538.154, 347.571, 52780.339 23/06/14,23:54:44,00,10,1, 11.9,1,1, 13.659, 10538.150, 347.571, 52780.339 23/06/14,23:54:44,01,10,1, 11.9,1,1, 13.659, 10538.170, 347.551, 52780.330 23/06/14,23:54:44,02,10,1, 11.9,1,1, 13.659, 10538.168, 347.570, 52780.339 23/06/14,23:54:44,03,10,1, 11.9,1,1, 13.659, 10538.179, 347.568, 52780.322 23/06/14,23:54:44,04,10,1, 11.9,1,1, 13.659, 10538.183, 347.564, 52780.331 23/06/14,23:54:44,05,10,1, 11.9,1,1, 13.659, 10538.158, 347.566, 52780.336 23/06/14,23:54:44,06,10,1, 11.9,1,1, 13.659, 10538.196, 347.582, 52780.327 23/06/14,23:54:44,07,10,1, 11.9,1,1, 13.659, 10538.183, 347.567, 52780.339 23/06/14,23:54:44,08,10,1, 11.9,1,1, 13.659, 10538.144, 347.597, 52780.313 23/06/14,23:54:44,09,10,1, 11.9,1,1, 13.659, 10538.179, 347.569, 52780.353 23/06/14,23:54:44,10,10,1, 11.9,1,1, 13.659, 10538.174, 347.571, 52780.291 23/06/14,23:54:44,11,10,1, 11.9,1,1, 13.659, 10538.195, 347.570, 52780.289 23/06/14,23:54:44,12,10,1, 11.9,1,1, 13.659, 10538.159, 347.568, 52780.298 23/06/14,23:54:44,13,10,1, 11.9,1,1, 13.659, 10538.172, 347.570, 52780.331 23/06/14,23:54:44,14,10,1, 11.9,1,1, 13.659, 10538.174, 347.569, 52780.281 23/06/14,23:54:44,15,10,1, 11.9,1,1, 13.659, 10538.189, 347.593, 52780.339 23/06/14,23:54:44,16,10,1, 11.9,1,1, 13.659, 10538.168, 347.587, 52780.359 23/06/14,23:54:44,17,10,1, 11.9,1,1, 13.659, 10538.194, 347.579, 52780.323 23/06/14,23:54:44,18,10,1, 11.9,1,1, 13.659, 10538.182, 347.568, 52780.321 23/06/14,23:54:44,19,10,1, 11.9,1,1, 13.659, 10538.207, 347.592, 52780.321 23/06/14,23:54:45,00,10,1, 11.9,1,1, 13.661, 10538.200, 347.592, 52780.321 23/06/14,23:54:45,01,10,1, 11.9,1,1, 13.661, 10538.173, 347.578, 52780.312 23/06/14,23:54:45,02,10,1, 11.9,1,1, 13.661, 10538.203, 347.589, 52780.307 23/06/14,23:54:45,03,10,1, 11.9,1,1, 13.661, 10538.204, 347.570, 52780.361 23/06/14,23:54:45,04,10,1, 11.9,1,1, 13.661, 10538.184, 347.574, 52780.324 23/06/14,23:54:45,05,10,1, 11.9,1,1, 13.661, 10538.180, 347.583, 52780.311 23/06/14,23:54:45,06,10,1, 11.9,1,1, 13.661, 10538.201, 347.578, 52780.300 23/06/14,23:54:45,07,10,1, 11.9,1,1, 13.661, 10538.196, 347.583, 52780.306 23/06/14,23:54:45,08,10,1, 11.9,1,1, 13.661, 10538.189, 347.578, 52780.305 23/06/14,23:54:45,09,10,1, 11.9,1,1, 13.661, 10538.186, 347.566, 52780.322 23/06/14,23:54:45,10,10,1, 11.9,1,1, 13.661, 10538.174, 347.569, 52780.346 23/06/14,23:54:45,11,10,1, 11.9,1,1, 13.661, 10538.184, 347.566, 52780.345 23/06/14,23:54:45,12,10,1, 11.9,1,1, 13.661, 10538.183, 347.594, 52780.304 23/06/14,23:54:45,13,10,1, 11.9,1,1, 13.661, 10538.184, 347.572, 52780.346 23/06/14,23:54:45,14,10,1, 11.9,1,1, 13.661, 10538.177, 347.575, 52780.320 23/06/14,23:54:45,15,10,1, 11.9,1,1, 13.661, 10538.182, 347.572, 52780.312 23/06/14,23:54:45,16,10,1, 11.9,1,1, 13.661, 10538.162, 347.559, 52780.303 23/06/14,23:54:45,17,10,1, 11.9,1,1, 13.661, 10538.174, 347.565, 52780.297 23/06/14,23:54:45,18,10,1, 11.9,1,1, 13.661, 10538.182, 347.587, 52780.331 23/06/14,23:54:45,19,10,1, 11.9,1,1, 13.661, 10538.179, 347.571, 52780.326 23/06/14,23:54:46,00,10,1, 12.0,1,1, 13.659, 10538.175, 347.571, 52780.326 23/06/14,23:54:46,01,10,1, 12.0,1,1, 13.659, 10538.181, 347.574, 52780.322 23/06/14,23:54:46,02,10,1, 12.0,1,1, 13.659, 10538.195, 347.606, 52780.292 23/06/14,23:54:46,03,10,1, 12.0,1,1, 13.659, 10538.181, 347.595, 52780.336 23/06/14,23:54:46,04,10,1, 12.0,1,1, 13.659, 10538.204, 347.594, 52780.364 23/06/14,23:54:46,05,10,1, 12.0,1,1, 13.659, 10538.191, 347.582, 52780.338 23/06/14,23:54:46,06,10,1, 12.0,1,1, 13.659, 10538.183, 347.607, 52780.311 23/06/14,23:54:46,07,10,1, 12.0,1,1, 13.659, 10538.205, 347.593, 52780.304 23/06/14,23:54:46,08,10,1, 12.0,1,1, 13.659, 10538.195, 347.599, 52780.289 23/06/14,23:54:46,09,10,1, 12.0,1,1, 13.659, 10538.193, 347.625, 52780.335 23/06/14,23:54:46,10,10,1, 12.0,1,1, 13.659, 10538.166, 347.619, 52780.335 23/06/14,23:54:46,11,10,1, 12.0,1,1, 13.659, 10538.195, 347.597, 52780.327 23/06/14,23:54:46,12,10,1, 12.0,1,1, 13.659, 10538.188, 347.598, 52780.374 23/06/14,23:54:46,13,10,1, 12.0,1,1, 13.659, 10538.199, 347.579, 52780.335 23/06/14,23:54:46,14,10,1, 12.0,1,1, 13.659, 10538.207, 347.602, 52780.360 23/06/14,23:54:46,15,10,1, 12.0,1,1, 13.659, 10538.199, 347.570, 52780.333 23/06/14,23:54:46,16,10,1, 12.0,1,1, 13.659, 10538.198, 347.594, 52780.360 23/06/14,23:54:46,17,10,1, 12.0,1,1, 13.659, 10538.199, 347.585, 52780.338 23/06/14,23:54:46,18,10,1, 12.0,1,1, 13.659, 10538.204, 347.588, 52780.332 23/06/14,23:54:46,19,10,1, 12.0,1,1, 13.659, 10538.195, 347.596, 52780.344 23/06/14,23:54:47,00,10,1, 11.9,1,1, 13.663, 10538.192, 347.596, 52780.344 23/06/14,23:54:47,01,10,1, 11.9,1,1, 13.663, 10538.194, 347.590, 52780.346 23/06/14,23:54:47,02,10,1, 11.9,1,1, 13.663, 10538.188, 347.599, 52780.329 23/06/14,23:54:47,03,10,1, 11.9,1,1, 13.663, 10538.190, 347.591, 52780.358 23/06/14,23:54:47,04,10,1, 11.9,1,1, 13.663, 10538.185, 347.597, 52780.332 23/06/14,23:54:47,05,10,1, 11.9,1,1, 13.663, 10538.197, 347.588, 52780.317 23/06/14,23:54:47,06,10,1, 11.9,1,1, 13.663, 10538.182, 347.600, 52780.373 23/06/14,23:54:47,07,10,1, 11.9,1,1, 13.663, 10538.204, 347.598, 52780.342 23/06/14,23:54:47,08,10,1, 11.9,1,1, 13.663, 10538.218, 347.598, 52780.345 23/06/14,23:54:47,09,10,1, 11.9,1,1, 13.663, 10538.201, 347.602, 52780.353 23/06/14,23:54:47,10,10,1, 11.9,1,1, 13.663, 10538.209, 347.597, 52780.333 23/06/14,23:54:47,11,10,1, 11.9,1,1, 13.663, 10538.204, 347.595, 52780.347 23/06/14,23:54:47,12,10,1, 11.9,1,1, 13.663, 10538.214, 347.586, 52780.356 23/06/14,23:54:47,13,10,1, 11.9,1,1, 13.663, 10538.198, 347.575, 52780.347 23/06/14,23:54:47,14,10,1, 11.9,1,1, 13.663, 10538.195, 347.588, 52780.368 23/06/14,23:54:47,15,10,1, 11.9,1,1, 13.663, 10538.232, 347.607, 52780.348 23/06/14,23:54:47,16,10,1, 11.9,1,1, 13.663, 10538.214, 347.605, 52780.343 23/06/14,23:54:47,17,10,1, 11.9,1,1, 13.663, 10538.200, 347.595, 52780.393 23/06/14,23:54:47,18,10,1, 11.9,1,1, 13.663, 10538.226, 347.606, 52780.325 23/06/14,23:54:47,19,10,1, 11.9,1,1, 13.663, 10538.200, 347.592, 52780.328 23/06/14,23:54:48,00,10,1, 11.9,1,1, 13.659, 10538.200, 347.592, 52780.328 23/06/14,23:54:48,01,10,1, 11.9,1,1, 13.659, 10538.215, 347.585, 52780.378 23/06/14,23:54:48,02,10,1, 11.9,1,1, 13.659, 10538.203, 347.564, 52780.353 23/06/14,23:54:48,03,10,1, 11.9,1,1, 13.659, 10538.224, 347.594, 52780.337 23/06/14,23:54:48,04,10,1, 11.9,1,1, 13.659, 10538.199, 347.594, 52780.335 23/06/14,23:54:48,05,10,1, 11.9,1,1, 13.659, 10538.202, 347.583, 52780.354 23/06/14,23:54:48,06,10,1, 11.9,1,1, 13.659, 10538.215, 347.597, 52780.357 23/06/14,23:54:48,07,10,1, 11.9,1,1, 13.659, 10538.205, 347.601, 52780.343 23/06/14,23:54:48,08,10,1, 11.9,1,1, 13.659, 10538.198, 347.594, 52780.377 23/06/14,23:54:48,09,10,1, 11.9,1,1, 13.659, 10538.199, 347.582, 52780.340 23/06/14,23:54:48,10,10,1, 11.9,1,1, 13.659, 10538.177, 347.587, 52780.361 23/06/14,23:54:48,11,10,1, 11.9,1,1, 13.659, 10538.197, 347.586, 52780.355 23/06/14,23:54:48,12,10,1, 11.9,1,1, 13.659, 10538.194, 347.593, 52780.393 23/06/14,23:54:48,13,10,1, 11.9,1,1, 13.659, 10538.201, 347.608, 52780.350 23/06/14,23:54:48,14,10,1, 11.9,1,1, 13.659, 10538.200, 347.607, 52780.399 23/06/14,23:54:48,15,10,1, 11.9,1,1, 13.659, 10538.212, 347.587, 52780.366 23/06/14,23:54:48,16,10,1, 11.9,1,1, 13.659, 10538.204, 347.593, 52780.350 23/06/14,23:54:48,17,10,1, 11.9,1,1, 13.659, 10538.215, 347.604, 52780.405 23/06/14,23:54:48,18,10,1, 11.9,1,1, 13.659, 10538.221, 347.583, 52780.386 23/06/14,23:54:48,19,10,1, 11.9,1,1, 13.659, 10538.225, 347.599, 52780.345 23/06/14,23:54:49,00,10,1, 11.9,1,1, 13.664, 10538.217, 347.599, 52780.345 23/06/14,23:54:49,01,10,1, 11.9,1,1, 13.664, 10538.227, 347.596, 52780.350 23/06/14,23:54:49,02,10,1, 11.9,1,1, 13.664, 10538.194, 347.599, 52780.368 23/06/14,23:54:49,03,10,1, 11.9,1,1, 13.664, 10538.227, 347.587, 52780.370 23/06/14,23:54:49,04,10,1, 11.9,1,1, 13.664, 10538.228, 347.608, 52780.390 23/06/14,23:54:49,05,10,1, 11.9,1,1, 13.664, 10538.238, 347.613, 52780.354 23/06/14,23:54:49,06,10,1, 11.9,1,1, 13.664, 10538.247, 347.608, 52780.361 23/06/14,23:54:49,07,10,1, 11.9,1,1, 13.664, 10538.223, 347.618, 52780.339 23/06/14,23:54:49,08,10,1, 11.9,1,1, 13.664, 10538.230, 347.628, 52780.353 23/06/14,23:54:49,09,10,1, 11.9,1,1, 13.664, 10538.226, 347.608, 52780.366 23/06/14,23:54:49,10,10,1, 11.9,1,1, 13.664, 10538.236, 347.597, 52780.386 23/06/14,23:54:49,11,10,1, 11.9,1,1, 13.664, 10538.237, 347.624, 52780.363 23/06/14,23:54:49,12,10,1, 11.9,1,1, 13.664, 10538.241, 347.621, 52780.328 23/06/14,23:54:49,13,10,1, 11.9,1,1, 13.664, 10538.209, 347.609, 52780.344 23/06/14,23:54:49,14,10,1, 11.9,1,1, 13.664, 10538.240, 347.619, 52780.373 23/06/14,23:54:49,15,10,1, 11.9,1,1, 13.664, 10538.213, 347.612, 52780.365 23/06/14,23:54:49,16,10,1, 11.9,1,1, 13.664, 10538.205, 347.626, 52780.356 23/06/14,23:54:49,17,10,1, 11.9,1,1, 13.664, 10538.206, 347.612, 52780.364 23/06/14,23:54:49,18,10,1, 11.9,1,1, 13.664, 10538.203, 347.599, 52780.375 23/06/14,23:54:49,19,10,1, 11.9,1,1, 13.664, 10538.200, 347.608, 52780.341 23/06/14,23:54:50,00,10,1, 12.0,1,1, 13.663, 10538.192, 347.608, 52780.341 23/06/14,23:54:50,01,10,1, 12.0,1,1, 13.663, 10538.240, 347.603, 52780.346 23/06/14,23:54:50,02,10,1, 12.0,1,1, 13.663, 10538.238, 347.598, 52780.366 23/06/14,23:54:50,03,10,1, 12.0,1,1, 13.663, 10538.227, 347.602, 52780.365 23/06/14,23:54:50,04,10,1, 12.0,1,1, 13.663, 10538.239, 347.605, 52780.375 23/06/14,23:54:50,05,10,1, 12.0,1,1, 13.663, 10538.239, 347.571, 52780.207 23/06/14,23:54:50,06,10,1, 12.0,1,1, 13.663, 10538.233, 347.593, 52780.350 23/06/14,23:54:50,07,10,1, 12.0,1,1, 13.663, 10538.217, 347.600, 52780.382 23/06/14,23:54:50,08,10,1, 12.0,1,1, 13.663, 10538.200, 347.587, 52780.400 23/06/14,23:54:50,09,10,1, 12.0,1,1, 13.663, 10538.219, 347.589, 52780.377 23/06/14,23:54:50,10,10,1, 12.0,1,1, 13.663, 10538.220, 347.599, 52780.380 23/06/14,23:54:50,11,10,1, 12.0,1,1, 13.663, 10538.226, 347.604, 52780.385 23/06/14,23:54:50,12,10,1, 12.0,1,1, 13.663, 10538.221, 347.596, 52780.405 23/06/14,23:54:50,13,10,1, 12.0,1,1, 13.663, 10538.242, 347.586, 52780.338 23/06/14,23:54:50,14,10,1, 12.0,1,1, 13.663, 10538.227, 347.601, 52780.380 23/06/14,23:54:50,15,10,1, 12.0,1,1, 13.663, 10538.223, 347.598, 52780.338 23/06/14,23:54:50,16,10,1, 12.0,1,1, 13.663, 10538.211, 347.597, 52780.343 23/06/14,23:54:50,17,10,1, 12.0,1,1, 13.663, 10538.226, 347.594, 52780.357 23/06/14,23:54:50,18,10,1, 12.0,1,1, 13.663, 10538.225, 347.610, 52780.319 23/06/14,23:54:50,19,10,1, 12.0,1,1, 13.663, 10538.229, 347.620, 52780.394 23/06/14,23:54:51,00,10,1, 12.0,1,1, 13.664, 10538.225, 347.620, 52780.394 23/06/14,23:54:51,01,10,1, 12.0,1,1, 13.664, 10538.247, 347.584, 52780.321 23/06/14,23:54:51,02,10,1, 12.0,1,1, 13.664, 10538.222, 347.592, 52780.381 23/06/14,23:54:51,03,10,1, 12.0,1,1, 13.664, 10538.198, 347.614, 52780.388 23/06/14,23:54:51,04,10,1, 12.0,1,1, 13.664, 10538.234, 347.625, 52780.394 23/06/14,23:54:51,05,10,1, 12.0,1,1, 13.664, 10538.183, 347.615, 52780.371 23/06/14,23:54:51,06,10,1, 12.0,1,1, 13.664, 10538.225, 347.614, 52780.356 23/06/14,23:54:51,07,10,1, 12.0,1,1, 13.664, 10538.245, 347.610, 52780.381 23/06/14,23:54:51,08,10,1, 12.0,1,1, 13.664, 10538.239, 347.585, 52780.363 23/06/14,23:54:51,09,10,1, 12.0,1,1, 13.664, 10538.198, 347.618, 52780.348 23/06/14,23:54:51,10,10,1, 12.0,1,1, 13.664, 10538.225, 347.590, 52780.339 23/06/14,23:54:51,11,10,1, 12.0,1,1, 13.664, 10538.209, 347.621, 52780.378 23/06/14,23:54:51,12,10,1, 12.0,1,1, 13.664, 10538.211, 347.608, 52780.386 23/06/14,23:54:51,13,10,1, 12.0,1,1, 13.664, 10538.235, 347.601, 52780.365 23/06/14,23:54:51,14,10,1, 12.0,1,1, 13.664, 10538.208, 347.621, 52780.375 23/06/14,23:54:51,15,10,1, 12.0,1,1, 13.664, 10538.236, 347.629, 52780.386 23/06/14,23:54:51,16,10,1, 12.0,1,1, 13.664, 10538.209, 347.621, 52780.341 23/06/14,23:54:51,17,10,1, 12.0,1,1, 13.664, 10538.225, 347.631, 52780.356 23/06/14,23:54:51,18,10,1, 12.0,1,1, 13.664, 10538.218, 347.617, 52780.383 23/06/14,23:54:51,19,10,1, 12.0,1,1, 13.664, 10538.232, 347.595, 52780.347 23/06/14,23:54:52,00,10,1, 11.9,1,1, 13.663, 10538.225, 347.595, 52780.347 23/06/14,23:54:52,01,10,1, 11.9,1,1, 13.663, 10538.221, 347.617, 52780.391 23/06/14,23:54:52,02,10,1, 11.9,1,1, 13.663, 10538.206, 347.622, 52780.354 23/06/14,23:54:52,03,10,1, 11.9,1,1, 13.663, 10538.228, 347.608, 52780.347 23/06/14,23:54:52,04,10,1, 11.9,1,1, 13.663, 10538.235, 347.606, 52780.369 23/06/14,23:54:52,05,10,1, 11.9,1,1, 13.663, 10538.204, 347.623, 52780.404 23/06/14,23:54:52,06,10,1, 11.9,1,1, 13.663, 10538.226, 347.628, 52780.346 23/06/14,23:54:52,07,10,1, 11.9,1,1, 13.663, 10538.237, 347.597, 52780.370 23/06/14,23:54:52,08,10,1, 11.9,1,1, 13.663, 10538.249, 347.603, 52780.336 23/06/14,23:54:52,09,10,1, 11.9,1,1, 13.663, 10538.245, 347.623, 52780.338 23/06/14,23:54:52,10,10,1, 11.9,1,1, 13.663, 10538.227, 347.602, 52780.360 23/06/14,23:54:52,11,10,1, 11.9,1,1, 13.663, 10538.234, 347.613, 52780.374 23/06/14,23:54:52,12,10,1, 11.9,1,1, 13.663, 10538.237, 347.617, 52780.368 23/06/14,23:54:52,13,10,1, 11.9,1,1, 13.663, 10538.225, 347.597, 52780.327 23/06/14,23:54:52,14,10,1, 11.9,1,1, 13.663, 10538.256, 347.614, 52780.366 23/06/14,23:54:52,15,10,1, 11.9,1,1, 13.663, 10538.246, 347.607, 52780.331 23/06/14,23:54:52,16,10,1, 11.9,1,1, 13.663, 10538.236, 347.609, 52780.339 23/06/14,23:54:52,17,10,1, 11.9,1,1, 13.663, 10538.232, 347.620, 52780.301 23/06/14,23:54:52,18,10,1, 11.9,1,1, 13.663, 10538.238, 347.636, 52780.387 23/06/14,23:54:52,19,10,1, 11.9,1,1, 13.663, 10538.216, 347.606, 52780.337 23/06/14,23:54:53,00,10,1, 11.9,1,1, 13.662, 10538.208, 347.606, 52780.337 23/06/14,23:54:53,01,10,1, 11.9,1,1, 13.662, 10538.216, 347.615, 52780.345 23/06/14,23:54:53,02,10,1, 11.9,1,1, 13.662, 10538.238, 347.615, 52780.368 23/06/14,23:54:53,03,10,1, 11.9,1,1, 13.662, 10538.230, 347.629, 52780.332 23/06/14,23:54:53,04,10,1, 11.9,1,1, 13.662, 10538.245, 347.610, 52780.367 23/06/14,23:54:53,05,10,1, 11.9,1,1, 13.662, 10538.227, 347.595, 52780.375 23/06/14,23:54:53,06,10,1, 11.9,1,1, 13.662, 10538.215, 347.624, 52780.376 23/06/14,23:54:53,07,10,1, 11.9,1,1, 13.662, 10538.234, 347.615, 52780.388 23/06/14,23:54:53,08,10,1, 11.9,1,1, 13.662, 10538.230, 347.605, 52780.366 23/06/14,23:54:53,09,10,1, 11.9,1,1, 13.662, 10538.225, 347.626, 52780.371 23/06/14,23:54:53,10,10,1, 11.9,1,1, 13.662, 10538.227, 347.628, 52780.356 23/06/14,23:54:53,11,10,1, 11.9,1,1, 13.662, 10538.226, 347.623, 52780.347 23/06/14,23:54:53,12,10,1, 11.9,1,1, 13.662, 10538.241, 347.625, 52780.357 23/06/14,23:54:53,13,10,1, 11.9,1,1, 13.662, 10538.242, 347.622, 52780.376 23/06/14,23:54:53,14,10,1, 11.9,1,1, 13.662, 10538.225, 347.610, 52780.347 23/06/14,23:54:53,15,10,1, 11.9,1,1, 13.662, 10538.236, 347.619, 52780.356 23/06/14,23:54:53,16,10,1, 11.9,1,1, 13.662, 10538.205, 347.604, 52780.388 23/06/14,23:54:53,17,10,1, 11.9,1,1, 13.662, 10538.229, 347.639, 52780.339 23/06/14,23:54:53,18,10,1, 11.9,1,1, 13.662, 10538.224, 347.633, 52780.371 23/06/14,23:54:53,19,10,1, 11.9,1,1, 13.662, 10538.225, 347.608, 52780.331 23/06/14,23:54:54,00,10,1, 11.9,1,1, 13.660, 10538.217, 347.608, 52780.331 23/06/14,23:54:54,01,10,1, 11.9,1,1, 13.660, 10538.226, 347.603, 52780.351 23/06/14,23:54:54,02,10,1, 11.9,1,1, 13.660, 10538.226, 347.569, 52780.340 23/06/14,23:54:54,03,10,1, 11.9,1,1, 13.660, 10538.222, 347.619, 52780.313 23/06/14,23:54:54,04,10,1, 11.9,1,1, 13.660, 10538.214, 347.618, 52780.316 23/06/14,23:54:54,05,10,1, 11.9,1,1, 13.660, 10538.229, 347.620, 52780.304 23/06/14,23:54:54,06,10,1, 11.9,1,1, 13.660, 10538.240, 347.640, 52780.340 23/06/14,23:54:54,07,10,1, 11.9,1,1, 13.660, 10538.232, 347.630, 52780.344 23/06/14,23:54:54,08,10,1, 11.9,1,1, 13.660, 10538.217, 347.626, 52780.323 23/06/14,23:54:54,09,10,1, 11.9,1,1, 13.660, 10538.228, 347.608, 52780.359 23/06/14,23:54:54,10,10,1, 11.9,1,1, 13.660, 10538.230, 347.613, 52780.360 23/06/14,23:54:54,11,10,1, 11.9,1,1, 13.660, 10538.218, 347.617, 52780.345 23/06/14,23:54:54,12,10,1, 11.9,1,1, 13.660, 10538.214, 347.629, 52780.344 23/06/14,23:54:54,13,10,1, 11.9,1,1, 13.660, 10538.216, 347.626, 52780.355 23/06/14,23:54:54,14,10,1, 11.9,1,1, 13.660, 10538.220, 347.614, 52780.325 23/06/14,23:54:54,15,10,1, 11.9,1,1, 13.660, 10538.221, 347.612, 52780.363 23/06/14,23:54:54,16,10,1, 11.9,1,1, 13.660, 10538.228, 347.621, 52780.309 23/06/14,23:54:54,17,10,1, 11.9,1,1, 13.660, 10538.226, 347.636, 52780.350 23/06/14,23:54:54,18,10,1, 11.9,1,1, 13.660, 10538.213, 347.611, 52780.325 23/06/14,23:54:54,19,10,1, 11.9,1,1, 13.660, 10538.236, 347.627, 52780.334 23/06/14,23:54:55,00,10,1, 11.9,1,1, 13.659, 10538.234, 347.627, 52780.334 23/06/14,23:54:55,01,10,1, 11.9,1,1, 13.659, 10538.225, 347.627, 52780.353 23/06/14,23:54:55,02,10,1, 11.9,1,1, 13.659, 10538.235, 347.585, 52780.344 23/06/14,23:54:55,03,10,1, 11.9,1,1, 13.659, 10538.205, 347.615, 52780.343 23/06/14,23:54:55,04,10,1, 11.9,1,1, 13.659, 10538.234, 347.599, 52780.351 23/06/14,23:54:55,05,10,1, 11.9,1,1, 13.659, 10538.237, 347.584, 52780.332 23/06/14,23:54:55,06,10,1, 11.9,1,1, 13.659, 10538.227, 347.604, 52780.341 23/06/14,23:54:55,07,10,1, 11.9,1,1, 13.659, 10538.238, 347.587, 52780.354 23/06/14,23:54:55,08,10,1, 11.9,1,1, 13.659, 10538.214, 347.590, 52780.316 23/06/14,23:54:55,09,10,1, 11.9,1,1, 13.659, 10538.233, 347.584, 52780.319 23/06/14,23:54:55,10,10,1, 11.9,1,1, 13.659, 10538.211, 347.606, 52780.321 23/06/14,23:54:55,11,10,1, 11.9,1,1, 13.659, 10538.202, 347.600, 52780.338 23/06/14,23:54:55,12,10,1, 11.9,1,1, 13.659, 10538.202, 347.615, 52780.324 23/06/14,23:54:55,13,10,1, 11.9,1,1, 13.659, 10538.219, 347.623, 52780.340 23/06/14,23:54:55,14,10,1, 11.9,1,1, 13.659, 10538.234, 347.617, 52780.306 23/06/14,23:54:55,15,10,1, 11.9,1,1, 13.659, 10538.229, 347.599, 52780.316 23/06/14,23:54:55,16,10,1, 11.9,1,1, 13.659, 10538.225, 347.618, 52780.307 23/06/14,23:54:55,17,10,1, 11.9,1,1, 13.659, 10538.218, 347.606, 52780.357 23/06/14,23:54:55,18,10,1, 11.9,1,1, 13.659, 10538.221, 347.620, 52780.325 23/06/14,23:54:55,19,10,1, 11.9,1,1, 13.659, 10538.230, 347.588, 52780.334 23/06/14,23:54:56,00,10,1, 11.9,1,1, 13.663, 10538.225, 347.588, 52780.334 23/06/14,23:54:56,01,10,1, 11.9,1,1, 13.663, 10538.209, 347.604, 52780.365 23/06/14,23:54:56,02,10,1, 11.9,1,1, 13.663, 10538.216, 347.602, 52780.315 23/06/14,23:54:56,03,10,1, 11.9,1,1, 13.663, 10538.207, 347.601, 52780.340 23/06/14,23:54:56,04,10,1, 11.9,1,1, 13.663, 10538.222, 347.605, 52780.336 23/06/14,23:54:56,05,10,1, 11.9,1,1, 13.663, 10538.210, 347.609, 52780.324 23/06/14,23:54:56,06,10,1, 11.9,1,1, 13.663, 10538.224, 347.618, 52780.346 23/06/14,23:54:56,07,10,1, 11.9,1,1, 13.663, 10538.239, 347.604, 52780.298 23/06/14,23:54:56,08,10,1, 11.9,1,1, 13.663, 10538.229, 347.592, 52780.348 23/06/14,23:54:56,09,10,1, 11.9,1,1, 13.663, 10538.196, 347.612, 52780.334 23/06/14,23:54:56,10,10,1, 11.9,1,1, 13.663, 10538.219, 347.619, 52780.371 23/06/14,23:54:56,11,10,1, 11.9,1,1, 13.663, 10538.198, 347.602, 52780.334 23/06/14,23:54:56,12,10,1, 11.9,1,1, 13.663, 10538.223, 347.586, 52780.298 23/06/14,23:54:56,13,10,1, 11.9,1,1, 13.663, 10538.219, 347.594, 52780.301 23/06/14,23:54:56,14,10,1, 11.9,1,1, 13.663, 10538.215, 347.613, 52780.329 23/06/14,23:54:56,15,10,1, 11.9,1,1, 13.663, 10538.237, 347.575, 52780.298 23/06/14,23:54:56,16,10,1, 11.9,1,1, 13.663, 10538.230, 347.594, 52780.302 23/06/14,23:54:56,17,10,1, 11.9,1,1, 13.663, 10538.214, 347.595, 52780.329 23/06/14,23:54:56,18,10,1, 11.9,1,1, 13.663, 10538.225, 347.601, 52780.349 23/06/14,23:54:56,19,10,1, 11.9,1,1, 13.663, 10538.223, 347.603, 52780.322 23/06/14,23:54:57,00,10,1, 11.9,1,1, 13.663, 10538.217, 347.603, 52780.322 23/06/14,23:54:57,01,10,1, 11.9,1,1, 13.663, 10538.217, 347.601, 52780.339 23/06/14,23:54:57,02,10,1, 11.9,1,1, 13.663, 10538.244, 347.744, 52780.824 23/06/14,23:54:57,03,10,1, 11.9,1,1, 13.663, 10538.240, 347.739, 52780.837 23/06/14,23:54:57,04,10,1, 11.9,1,1, 13.663, 10538.251, 347.741, 52780.865 23/06/14,23:54:57,05,10,1, 11.9,1,1, 13.663, 10538.253, 347.741, 52780.878 23/06/14,23:54:57,06,10,1, 11.9,1,1, 13.663, 10538.242, 347.748, 52780.894 23/06/14,23:54:57,07,10,1, 11.9,1,1, 13.663, 10538.252, 347.729, 52780.853 23/06/14,23:54:57,08,10,1, 11.9,1,1, 13.663, 10538.240, 347.718, 52780.869 23/06/14,23:54:57,09,10,1, 11.9,1,1, 13.663, 10538.235, 347.710, 52780.839 23/06/14,23:54:57,10,10,1, 11.9,1,1, 13.663, 10538.229, 347.713, 52780.863 23/06/14,23:54:57,11,10,1, 11.9,1,1, 13.663, 10538.235, 347.693, 52780.881 23/06/14,23:54:57,12,10,1, 11.9,1,1, 13.663, 10538.234, 347.729, 52780.855 23/06/14,23:54:57,13,10,1, 11.9,1,1, 13.663, 10538.237, 347.716, 52780.846 23/06/14,23:54:57,14,10,1, 11.9,1,1, 13.663, 10538.240, 347.705, 52780.890 23/06/14,23:54:57,15,10,1, 11.9,1,1, 13.663, 10538.207, 347.722, 52780.883 23/06/14,23:54:57,16,10,1, 11.9,1,1, 13.663, 10538.217, 347.691, 52780.805 23/06/14,23:54:57,17,10,1, 11.9,1,1, 13.663, 10538.263, 347.715, 52780.933 23/06/14,23:54:57,18,10,1, 11.9,1,1, 13.663, 10538.261, 347.697, 52780.866 23/06/14,23:54:57,19,10,1, 11.9,1,1, 13.663, 10538.253, 347.714, 52780.939 23/06/14,23:54:58,00,10,1, 12.0,1,1, 13.662, 10538.250, 347.714, 52780.939 23/06/14,23:54:58,01,10,1, 12.0,1,1, 13.662, 10538.238, 347.714, 52780.885 23/06/14,23:54:58,02,10,1, 12.0,1,1, 13.662, 10538.226, 347.712, 52780.884 23/06/14,23:54:58,03,10,1, 12.0,1,1, 13.662, 10538.246, 347.707, 52780.863 23/06/14,23:54:58,04,10,1, 12.0,1,1, 13.662, 10538.237, 347.692, 52780.864 23/06/14,23:54:58,05,10,1, 12.0,1,1, 13.662, 10538.233, 347.712, 52780.860 23/06/14,23:54:58,06,10,1, 12.0,1,1, 13.662, 10538.220, 347.703, 52780.851 23/06/14,23:54:58,07,10,1, 12.0,1,1, 13.662, 10538.222, 347.691, 52780.849 23/06/14,23:54:58,08,10,1, 12.0,1,1, 13.662, 10538.244, 347.724, 52780.856 23/06/14,23:54:58,09,10,1, 12.0,1,1, 13.662, 10538.251, 347.705, 52780.868 23/06/14,23:54:58,10,10,1, 12.0,1,1, 13.662, 10538.240, 347.704, 52780.849 23/06/14,23:54:58,11,10,1, 12.0,1,1, 13.662, 10538.227, 347.736, 52780.875 23/06/14,23:54:58,12,10,1, 12.0,1,1, 13.662, 10538.253, 347.724, 52780.861 23/06/14,23:54:58,13,10,1, 12.0,1,1, 13.662, 10538.244, 347.701, 52780.877 23/06/14,23:54:58,14,10,1, 12.0,1,1, 13.662, 10538.225, 347.697, 52780.901 23/06/14,23:54:58,15,10,1, 12.0,1,1, 13.662, 10538.217, 347.695, 52780.852 23/06/14,23:54:58,16,10,1, 12.0,1,1, 13.662, 10538.237, 347.702, 52780.760 23/06/14,23:54:58,17,10,1, 12.0,1,1, 13.662, 10538.233, 347.700, 52780.807 23/06/14,23:54:58,18,10,1, 12.0,1,1, 13.662, 10538.248, 347.728, 52780.838 23/06/14,23:54:58,19,10,1, 12.0,1,1, 13.662, 10538.239, 347.707, 52780.891 23/06/14,23:54:59,00,10,1, 11.9,1,1, 13.660, 10538.234, 347.707, 52780.891 23/06/14,23:54:59,01,10,1, 11.9,1,1, 13.660, 10538.252, 347.723, 52780.871 23/06/14,23:54:59,02,10,1, 11.9,1,1, 13.660, 10538.258, 347.706, 52780.856 23/06/14,23:54:59,03,10,1, 11.9,1,1, 13.660, 10538.239, 347.698, 52780.852 23/06/14,23:54:59,04,10,1, 11.9,1,1, 13.660, 10538.252, 347.704, 52780.880 23/06/14,23:54:59,05,10,1, 11.9,1,1, 13.660, 10538.242, 347.694, 52780.831 23/06/14,23:54:59,06,10,1, 11.9,1,1, 13.660, 10538.238, 347.692, 52780.866 23/06/14,23:54:59,07,10,1, 11.9,1,1, 13.660, 10538.258, 347.679, 52780.839 23/06/14,23:54:59,08,10,1, 11.9,1,1, 13.660, 10538.201, 347.669, 52780.865 23/06/14,23:54:59,09,10,1, 11.9,1,1, 13.660, 10538.241, 347.707, 52780.853 23/06/14,23:54:59,10,10,1, 11.9,1,1, 13.660, 10538.221, 347.699, 52780.859 23/06/14,23:54:59,11,10,1, 11.9,1,1, 13.660, 10538.223, 347.704, 52780.824 23/06/14,23:54:59,12,10,1, 11.9,1,1, 13.660, 10538.209, 347.710, 52780.833 23/06/14,23:54:59,13,10,1, 11.9,1,1, 13.660, 10538.252, 347.690, 52780.857 23/06/14,23:54:59,14,10,1, 11.9,1,1, 13.660, 10538.223, 347.683, 52780.891 23/06/14,23:54:59,15,10,1, 11.9,1,1, 13.660, 10538.242, 347.678, 52780.886 23/06/14,23:54:59,16,10,1, 11.9,1,1, 13.660, 10538.235, 347.685, 52780.835 23/06/14,23:54:59,17,10,1, 11.9,1,1, 13.660, 10538.231, 347.683, 52780.863 23/06/14,23:54:59,18,10,1, 11.9,1,1, 13.660, 10538.237, 347.687, 52780.840 23/06/14,23:54:59,19,10,1, 11.9,1,1, 13.660, 10538.238, 347.685, 52780.865 23/06/14,23:55:00,00,10,1, 11.9,1,1, 13.662, 10538.234, 347.685, 52780.865 23/06/14,23:55:00,01,10,1, 11.9,1,1, 13.662, 10538.253, 347.699, 52780.865 23/06/14,23:55:00,02,10,1, 11.9,1,1, 13.662, 10538.218, 347.555, 52780.358 23/06/14,23:55:00,03,10,1, 11.9,1,1, 13.662, 10538.214, 347.519, 52780.398 23/06/14,23:55:00,04,10,1, 11.9,1,1, 13.662, 10538.234, 347.540, 52780.351 23/06/14,23:55:00,05,10,1, 11.9,1,1, 13.662, 10538.243, 347.495, 52780.368 23/06/14,23:55:00,06,10,1, 11.9,1,1, 13.662, 10538.227, 347.539, 52780.356 23/06/14,23:55:00,07,10,1, 11.9,1,1, 13.662, 10538.222, 347.541, 52780.315 23/06/14,23:55:00,08,10,1, 11.9,1,1, 13.662, 10538.211, 347.558, 52780.326 23/06/14,23:55:00,09,10,1, 11.9,1,1, 13.662, 10538.222, 347.527, 52780.360 23/06/14,23:55:00,10,10,1, 11.9,1,1, 13.662, 10538.202, 347.533, 52780.322 23/06/14,23:55:00,11,10,1, 11.9,1,1, 13.662, 10538.207, 347.538, 52780.371 23/06/14,23:55:00,12,10,1, 11.9,1,1, 13.662, 10538.225, 347.535, 52780.354 23/06/14,23:55:00,13,10,1, 11.9,1,1, 13.662, 10538.215, 347.514, 52780.389 23/06/14,23:55:00,14,10,1, 11.9,1,1, 13.662, 10538.210, 347.535, 52780.351 23/06/14,23:55:00,15,10,1, 11.9,1,1, 13.662, 10538.217, 347.543, 52780.362 23/06/14,23:55:00,16,10,1, 11.9,1,1, 13.662, 10538.224, 347.516, 52780.332 23/06/14,23:55:00,17,10,1, 11.9,1,1, 13.662, 10538.232, 347.534, 52780.378 23/06/14,23:55:00,18,10,1, 11.9,1,1, 13.662, 10538.222, 347.538, 52780.341 23/06/14,23:55:00,19,10,1, 11.9,1,1, 13.662, 10538.226, 347.509, 52780.347 23/06/14,23:55:01,00,10,1, 11.9,1,1, 13.665, 10538.225, 347.509, 52780.347 23/06/14,23:55:01,01,10,1, 11.9,1,1, 13.665, 10538.189, 347.535, 52780.343 23/06/14,23:55:01,02,10,1, 11.9,1,1, 13.665, 10538.197, 347.535, 52780.364 23/06/14,23:55:01,03,10,1, 11.9,1,1, 13.665, 10538.199, 347.547, 52780.375 23/06/14,23:55:01,04,10,1, 11.9,1,1, 13.665, 10538.212, 347.538, 52780.351 23/06/14,23:55:01,05,10,1, 11.9,1,1, 13.665, 10538.198, 347.515, 52780.329 23/06/14,23:55:01,06,10,1, 11.9,1,1, 13.665, 10538.199, 347.520, 52780.347 23/06/14,23:55:01,07,10,1, 11.9,1,1, 13.665, 10538.236, 347.517, 52780.340 23/06/14,23:55:01,08,10,1, 11.9,1,1, 13.665, 10538.200, 347.518, 52780.315 23/06/14,23:55:01,09,10,1, 11.9,1,1, 13.665, 10538.222, 347.532, 52780.334 23/06/14,23:55:01,10,10,1, 11.9,1,1, 13.665, 10538.216, 347.529, 52780.343 23/06/14,23:55:01,11,10,1, 11.9,1,1, 13.665, 10538.217, 347.525, 52780.349 23/06/14,23:55:01,12,10,1, 11.9,1,1, 13.665, 10538.213, 347.535, 52780.373 23/06/14,23:55:01,13,10,1, 11.9,1,1, 13.665, 10538.242, 347.526, 52780.360 23/06/14,23:55:01,14,10,1, 11.9,1,1, 13.665, 10538.217, 347.527, 52780.348 23/06/14,23:55:01,15,10,1, 11.9,1,1, 13.665, 10538.214, 347.540, 52780.371 23/06/14,23:55:01,16,10,1, 11.9,1,1, 13.665, 10538.195, 347.531, 52780.349 23/06/14,23:55:01,17,10,1, 11.9,1,1, 13.665, 10538.205, 347.494, 52780.341 23/06/14,23:55:01,18,10,1, 11.9,1,1, 13.665, 10538.211, 347.508, 52780.338 23/06/14,23:55:01,19,10,1, 11.9,1,1, 13.665, 10538.213, 347.501, 52780.339 23/06/14,23:55:02,00,10,1, 11.9,1,1, 13.657, 10538.208, 347.501, 52780.339 23/06/14,23:55:02,01,10,1, 11.9,1,1, 13.657, 10538.205, 347.507, 52780.348 23/06/14,23:55:02,02,10,1, 11.9,1,1, 13.657, 10538.221, 347.505, 52780.325 23/06/14,23:55:02,03,10,1, 11.9,1,1, 13.657, 10538.225, 347.504, 52780.358 23/06/14,23:55:02,04,10,1, 11.9,1,1, 13.657, 10538.223, 347.501, 52780.379 23/06/14,23:55:02,05,10,1, 11.9,1,1, 13.657, 10538.223, 347.516, 52780.354 23/06/14,23:55:02,06,10,1, 11.9,1,1, 13.657, 10538.211, 347.509, 52780.299 23/06/14,23:55:02,07,10,1, 11.9,1,1, 13.657, 10538.230, 347.511, 52780.352 23/06/14,23:55:02,08,10,1, 11.9,1,1, 13.657, 10538.199, 347.519, 52780.333 23/06/14,23:55:02,09,10,1, 11.9,1,1, 13.657, 10538.222, 347.511, 52780.343 23/06/14,23:55:02,10,10,1, 11.9,1,1, 13.657, 10538.198, 347.500, 52780.382 23/06/14,23:55:02,11,10,1, 11.9,1,1, 13.657, 10538.222, 347.494, 52780.330 23/06/14,23:55:02,12,10,1, 11.9,1,1, 13.657, 10538.183, 347.498, 52780.370 23/06/14,23:55:02,13,10,1, 11.9,1,1, 13.657, 10538.205, 347.502, 52780.320 23/06/14,23:55:02,14,10,1, 11.9,1,1, 13.657, 10538.195, 347.488, 52780.332 23/06/14,23:55:02,15,10,1, 11.9,1,1, 13.657, 10538.231, 347.532, 52780.366 23/06/14,23:55:02,16,10,1, 11.9,1,1, 13.657, 10538.227, 347.512, 52780.392 23/06/14,23:55:02,17,10,1, 11.9,1,1, 13.657, 10538.256, 347.509, 52780.341 23/06/14,23:55:02,18,10,1, 11.9,1,1, 13.657, 10538.221, 347.499, 52780.331 23/06/14,23:55:02,19,10,1, 11.9,1,1, 13.657, 10538.203, 347.512, 52780.376 23/06/14,23:55:03,00,10,1, 11.9,1,1, 13.663, 10538.200, 347.512, 52780.376 23/06/14,23:55:03,01,10,1, 11.9,1,1, 13.663, 10538.230, 347.505, 52780.395 23/06/14,23:55:03,02,10,1, 11.9,1,1, 13.663, 10538.208, 347.497, 52780.356 23/06/14,23:55:03,03,10,1, 11.9,1,1, 13.663, 10538.237, 347.515, 52780.344 23/06/14,23:55:03,04,10,1, 11.9,1,1, 13.663, 10538.240, 347.507, 52780.376 23/06/14,23:55:03,05,10,1, 11.9,1,1, 13.663, 10538.203, 347.500, 52780.321 23/06/14,23:55:03,06,10,1, 11.9,1,1, 13.663, 10538.196, 347.519, 52780.343 23/06/14,23:55:03,07,10,1, 11.9,1,1, 13.663, 10538.216, 347.498, 52780.372 23/06/14,23:55:03,08,10,1, 11.9,1,1, 13.663, 10538.203, 347.498, 52780.359 23/06/14,23:55:03,09,10,1, 11.9,1,1, 13.663, 10538.209, 347.477, 52780.364 23/06/14,23:55:03,10,10,1, 11.9,1,1, 13.663, 10538.226, 347.488, 52780.372 23/06/14,23:55:03,11,10,1, 11.9,1,1, 13.663, 10538.192, 347.493, 52780.333 23/06/14,23:55:03,12,10,1, 11.9,1,1, 13.663, 10538.197, 347.482, 52780.376 23/06/14,23:55:03,13,10,1, 11.9,1,1, 13.663, 10538.215, 347.487, 52780.351 23/06/14,23:55:03,14,10,1, 11.9,1,1, 13.663, 10538.221, 347.493, 52780.364 23/06/14,23:55:03,15,10,1, 11.9,1,1, 13.663, 10538.210, 347.519, 52780.364 23/06/14,23:55:03,16,10,1, 11.9,1,1, 13.663, 10538.209, 347.518, 52780.373 23/06/14,23:55:03,17,10,1, 11.9,1,1, 13.663, 10538.212, 347.520, 52780.388 23/06/14,23:55:03,18,10,1, 11.9,1,1, 13.663, 10538.211, 347.509, 52780.336 23/06/14,23:55:03,19,10,1, 11.9,1,1, 13.663, 10538.207, 347.502, 52780.356 23/06/14,23:55:04,00,10,1, 11.9,1,1, 13.664, 10538.200, 347.502, 52780.356 23/06/14,23:55:04,01,10,1, 11.9,1,1, 13.664, 10538.225, 347.516, 52780.366 23/06/14,23:55:04,02,10,1, 11.9,1,1, 13.664, 10538.195, 347.469, 52780.377 23/06/14,23:55:04,03,10,1, 11.9,1,1, 13.664, 10538.198, 347.489, 52780.368 23/06/14,23:55:04,04,10,1, 11.9,1,1, 13.664, 10538.232, 347.500, 52780.402 23/06/14,23:55:04,05,10,1, 11.9,1,1, 13.664, 10538.209, 347.517, 52780.368 23/06/14,23:55:04,06,10,1, 11.9,1,1, 13.664, 10538.221, 347.494, 52780.390 23/06/14,23:55:04,07,10,1, 11.9,1,1, 13.664, 10538.198, 347.510, 52780.374 23/06/14,23:55:04,08,10,1, 11.9,1,1, 13.664, 10538.236, 347.487, 52780.391 23/06/14,23:55:04,09,10,1, 11.9,1,1, 13.664, 10538.231, 347.514, 52780.348 23/06/14,23:55:04,10,10,1, 11.9,1,1, 13.664, 10538.194, 347.505, 52780.363 23/06/14,23:55:04,11,10,1, 11.9,1,1, 13.664, 10538.206, 347.491, 52780.339 23/06/14,23:55:04,12,10,1, 11.9,1,1, 13.664, 10538.231, 347.508, 52780.365 23/06/14,23:55:04,13,10,1, 11.9,1,1, 13.664, 10538.232, 347.496, 52780.367 23/06/14,23:55:04,14,10,1, 11.9,1,1, 13.664, 10538.204, 347.503, 52780.332 23/06/14,23:55:04,15,10,1, 11.9,1,1, 13.664, 10538.235, 347.513, 52780.345 23/06/14,23:55:04,16,10,1, 11.9,1,1, 13.664, 10538.206, 347.503, 52780.370 23/06/14,23:55:04,17,10,1, 11.9,1,1, 13.664, 10538.208, 347.514, 52780.370 23/06/14,23:55:04,18,10,1, 11.9,1,1, 13.664, 10538.194, 347.504, 52780.368 23/06/14,23:55:04,19,10,1, 11.9,1,1, 13.664, 10538.217, 347.495, 52780.344 23/06/14,23:55:05,00,10,1, 11.9,1,1, 13.660, 10538.208, 347.495, 52780.344 23/06/14,23:55:05,01,10,1, 11.9,1,1, 13.660, 10538.207, 347.509, 52780.391 23/06/14,23:55:05,02,10,1, 11.9,1,1, 13.660, 10538.228, 347.496, 52780.341 23/06/14,23:55:05,03,10,1, 11.9,1,1, 13.660, 10538.217, 347.515, 52780.378 23/06/14,23:55:05,04,10,1, 11.9,1,1, 13.660, 10538.210, 347.503, 52780.383 23/06/14,23:55:05,05,10,1, 11.9,1,1, 13.660, 10538.235, 347.509, 52780.339 23/06/14,23:55:05,06,10,1, 11.9,1,1, 13.660, 10538.213, 347.508, 52780.347 23/06/14,23:55:05,07,10,1, 11.9,1,1, 13.660, 10538.197, 347.502, 52780.335 23/06/14,23:55:05,08,10,1, 11.9,1,1, 13.660, 10538.189, 347.493, 52780.372 23/06/14,23:55:05,09,10,1, 11.9,1,1, 13.660, 10538.213, 347.502, 52780.399 23/06/14,23:55:05,10,10,1, 11.9,1,1, 13.660, 10538.202, 347.501, 52780.332 23/06/14,23:55:05,11,10,1, 11.9,1,1, 13.660, 10538.207, 347.499, 52780.353 23/06/14,23:55:05,12,10,1, 11.9,1,1, 13.660, 10538.203, 347.480, 52780.327 23/06/14,23:55:05,13,10,1, 11.9,1,1, 13.660, 10538.228, 347.479, 52780.332 23/06/14,23:55:05,14,10,1, 11.9,1,1, 13.660, 10538.209, 347.470, 52780.371 23/06/14,23:55:05,15,10,1, 11.9,1,1, 13.660, 10538.213, 347.502, 52780.358 23/06/14,23:55:05,16,10,1, 11.9,1,1, 13.660, 10538.222, 347.490, 52780.372 23/06/14,23:55:05,17,10,1, 11.9,1,1, 13.660, 10538.241, 347.481, 52780.392 23/06/14,23:55:05,18,10,1, 11.9,1,1, 13.660, 10538.223, 347.501, 52780.359 23/06/14,23:55:05,19,10,1, 11.9,1,1, 13.660, 10538.215, 347.500, 52780.350 23/06/14,23:55:06,00,10,1, 12.0,1,1, 13.661, 10538.208, 347.500, 52780.350 23/06/14,23:55:06,01,10,1, 12.0,1,1, 13.661, 10538.211, 347.484, 52780.316 23/06/14,23:55:06,02,10,1, 12.0,1,1, 13.661, 10538.200, 347.469, 52780.364 23/06/14,23:55:06,03,10,1, 12.0,1,1, 13.661, 10538.203, 347.480, 52780.323 23/06/14,23:55:06,04,10,1, 12.0,1,1, 13.661, 10538.220, 347.471, 52780.331 23/06/14,23:55:06,05,10,1, 12.0,1,1, 13.661, 10538.203, 347.481, 52780.332 23/06/14,23:55:06,06,10,1, 12.0,1,1, 13.661, 10538.214, 347.463, 52780.354 23/06/14,23:55:06,07,10,1, 12.0,1,1, 13.661, 10538.209, 347.469, 52780.372 23/06/14,23:55:06,08,10,1, 12.0,1,1, 13.661, 10538.214, 347.493, 52780.365 23/06/14,23:55:06,09,10,1, 12.0,1,1, 13.661, 10538.179, 347.490, 52780.346 23/06/14,23:55:06,10,10,1, 12.0,1,1, 13.661, 10538.215, 347.503, 52780.296 23/06/14,23:55:06,11,10,1, 12.0,1,1, 13.661, 10538.194, 347.492, 52780.345 23/06/14,23:55:06,12,10,1, 12.0,1,1, 13.661, 10538.210, 347.469, 52780.336 23/06/14,23:55:06,13,10,1, 12.0,1,1, 13.661, 10538.205, 347.480, 52780.346 23/06/14,23:55:06,14,10,1, 12.0,1,1, 13.661, 10538.214, 347.494, 52780.360 23/06/14,23:55:06,15,10,1, 12.0,1,1, 13.661, 10538.223, 347.509, 52780.366 23/06/14,23:55:06,16,10,1, 12.0,1,1, 13.661, 10538.221, 347.488, 52780.387 23/06/14,23:55:06,17,10,1, 12.0,1,1, 13.661, 10538.207, 347.464, 52780.353 23/06/14,23:55:06,18,10,1, 12.0,1,1, 13.661, 10538.190, 347.478, 52780.343 23/06/14,23:55:06,19,10,1, 12.0,1,1, 13.661, 10538.204, 347.494, 52780.342 23/06/14,23:55:07,00,10,1, 11.9,1,1, 13.661, 10538.200, 347.494, 52780.342 23/06/14,23:55:07,01,10,1, 11.9,1,1, 13.661, 10538.210, 347.482, 52780.357 23/06/14,23:55:07,02,10,1, 11.9,1,1, 13.661, 10538.223, 347.476, 52780.361 23/06/14,23:55:07,03,10,1, 11.9,1,1, 13.661, 10538.215, 347.495, 52780.357 23/06/14,23:55:07,04,10,1, 11.9,1,1, 13.661, 10538.216, 347.480, 52780.337 23/06/14,23:55:07,05,10,1, 11.9,1,1, 13.661, 10538.238, 347.503, 52780.369 23/06/14,23:55:07,06,10,1, 11.9,1,1, 13.661, 10538.227, 347.469, 52780.379 23/06/14,23:55:07,07,10,1, 11.9,1,1, 13.661, 10538.212, 347.493, 52780.354 23/06/14,23:55:07,08,10,1, 11.9,1,1, 13.661, 10538.188, 347.475, 52780.374 23/06/14,23:55:07,09,10,1, 11.9,1,1, 13.661, 10538.183, 347.485, 52780.342 23/06/14,23:55:07,10,10,1, 11.9,1,1, 13.661, 10538.194, 347.492, 52780.354 23/06/14,23:55:07,11,10,1, 11.9,1,1, 13.661, 10538.225, 347.486, 52780.366 23/06/14,23:55:07,12,10,1, 11.9,1,1, 13.661, 10538.193, 347.467, 52780.365 23/06/14,23:55:07,13,10,1, 11.9,1,1, 13.661, 10538.232, 347.506, 52780.364 23/06/14,23:55:07,14,10,1, 11.9,1,1, 13.661, 10538.209, 347.506, 52780.356 23/06/14,23:55:07,15,10,1, 11.9,1,1, 13.661, 10538.214, 347.514, 52780.347 23/06/14,23:55:07,16,10,1, 11.9,1,1, 13.661, 10538.221, 347.514, 52780.327 23/06/14,23:55:07,17,10,1, 11.9,1,1, 13.661, 10538.203, 347.501, 52780.363 23/06/14,23:55:07,18,10,1, 11.9,1,1, 13.661, 10538.208, 347.511, 52780.354 23/06/14,23:55:07,19,10,1, 11.9,1,1, 13.661, 10538.213, 347.480, 52780.363 23/06/14,23:55:08,00,10,1, 12.0,1,1, 13.662, 10538.208, 347.480, 52780.363 23/06/14,23:55:08,01,10,1, 12.0,1,1, 13.662, 10538.228, 347.516, 52780.339 23/06/14,23:55:08,02,10,1, 12.0,1,1, 13.662, 10538.225, 347.529, 52780.360 23/06/14,23:55:08,03,10,1, 12.0,1,1, 13.662, 10538.219, 347.534, 52780.395 23/06/14,23:55:08,04,10,1, 12.0,1,1, 13.662, 10538.246, 347.497, 52780.393 23/06/14,23:55:08,05,10,1, 12.0,1,1, 13.662, 10538.254, 347.497, 52780.373 23/06/14,23:55:08,06,10,1, 12.0,1,1, 13.662, 10538.233, 347.507, 52780.381 23/06/14,23:55:08,07,10,1, 12.0,1,1, 13.662, 10538.224, 347.492, 52780.420 23/06/14,23:55:08,08,10,1, 12.0,1,1, 13.662, 10538.223, 347.491, 52780.387 23/06/14,23:55:08,09,10,1, 12.0,1,1, 13.662, 10538.249, 347.496, 52780.395 23/06/14,23:55:08,10,10,1, 12.0,1,1, 13.662, 10538.242, 347.495, 52780.393 23/06/14,23:55:08,11,10,1, 12.0,1,1, 13.662, 10538.240, 347.501, 52780.396 23/06/14,23:55:08,12,10,1, 12.0,1,1, 13.662, 10538.234, 347.517, 52780.359 23/06/14,23:55:08,13,10,1, 12.0,1,1, 13.662, 10538.224, 347.484, 52780.393 23/06/14,23:55:08,14,10,1, 12.0,1,1, 13.662, 10538.232, 347.500, 52780.364 23/06/14,23:55:08,15,10,1, 12.0,1,1, 13.662, 10538.228, 347.530, 52780.378 23/06/14,23:55:08,16,10,1, 12.0,1,1, 13.662, 10538.221, 347.488, 52780.390 23/06/14,23:55:08,17,10,1, 12.0,1,1, 13.662, 10538.231, 347.505, 52780.364 23/06/14,23:55:08,18,10,1, 12.0,1,1, 13.662, 10538.227, 347.503, 52780.393 23/06/14,23:55:08,19,10,1, 12.0,1,1, 13.662, 10538.216, 347.505, 52780.370 23/06/14,23:55:09,00,10,1, 11.9,1,1, 13.662, 10538.208, 347.505, 52780.370 23/06/14,23:55:09,01,10,1, 11.9,1,1, 13.662, 10538.225, 347.493, 52780.359 23/06/14,23:55:09,02,10,1, 11.9,1,1, 13.662, 10538.217, 347.514, 52780.368 23/06/14,23:55:09,03,10,1, 11.9,1,1, 13.662, 10538.229, 347.494, 52780.358 23/06/14,23:55:09,04,10,1, 11.9,1,1, 13.662, 10538.224, 347.496, 52780.404 23/06/14,23:55:09,05,10,1, 11.9,1,1, 13.662, 10538.226, 347.518, 52780.394 23/06/14,23:55:09,06,10,1, 11.9,1,1, 13.662, 10538.250, 347.533, 52780.401 23/06/14,23:55:09,07,10,1, 11.9,1,1, 13.662, 10538.256, 347.505, 52780.413 23/06/14,23:55:09,08,10,1, 11.9,1,1, 13.662, 10538.228, 347.529, 52780.396 23/06/14,23:55:09,09,10,1, 11.9,1,1, 13.662, 10538.243, 347.509, 52780.389 23/06/14,23:55:09,10,10,1, 11.9,1,1, 13.662, 10538.247, 347.513, 52780.403 23/06/14,23:55:09,11,10,1, 11.9,1,1, 13.662, 10538.230, 347.519, 52780.378 23/06/14,23:55:09,12,10,1, 11.9,1,1, 13.662, 10538.237, 347.533, 52780.393 23/06/14,23:55:09,13,10,1, 11.9,1,1, 13.662, 10538.248, 347.548, 52780.385 23/06/14,23:55:09,14,10,1, 11.9,1,1, 13.662, 10538.266, 347.528, 52780.428 23/06/14,23:55:09,15,10,1, 11.9,1,1, 13.662, 10538.243, 347.542, 52780.384 23/06/14,23:55:09,16,10,1, 11.9,1,1, 13.662, 10538.257, 347.543, 52780.371 23/06/14,23:55:09,17,10,1, 11.9,1,1, 13.662, 10538.237, 347.532, 52780.419 23/06/14,23:55:09,18,10,1, 11.9,1,1, 13.662, 10538.243, 347.518, 52780.395 23/06/14,23:55:09,19,10,1, 11.9,1,1, 13.662, 10538.250, 347.507, 52780.378 23/06/14,23:55:10,00,10,1, 11.9,1,1, 13.661, 10538.250, 347.507, 52780.378 23/06/14,23:55:10,01,10,1, 11.9,1,1, 13.661, 10538.255, 347.505, 52780.406 23/06/14,23:55:10,02,10,1, 11.9,1,1, 13.661, 10538.279, 347.514, 52780.381 23/06/14,23:55:10,03,10,1, 11.9,1,1, 13.661, 10538.260, 347.526, 52780.427 23/06/14,23:55:10,04,10,1, 11.9,1,1, 13.661, 10538.280, 347.527, 52780.374 23/06/14,23:55:10,05,10,1, 11.9,1,1, 13.661, 10538.264, 347.518, 52780.419 23/06/14,23:55:10,06,10,1, 11.9,1,1, 13.661, 10538.253, 347.513, 52780.433 23/06/14,23:55:10,07,10,1, 11.9,1,1, 13.661, 10538.273, 347.514, 52780.411 23/06/14,23:55:10,08,10,1, 11.9,1,1, 13.661, 10538.288, 347.533, 52780.406 23/06/14,23:55:10,09,10,1, 11.9,1,1, 13.661, 10538.278, 347.523, 52780.389 23/06/14,23:55:10,10,10,1, 11.9,1,1, 13.661, 10538.238, 347.541, 52780.390 23/06/14,23:55:10,11,10,1, 11.9,1,1, 13.661, 10538.275, 347.518, 52780.401 23/06/14,23:55:10,12,10,1, 11.9,1,1, 13.661, 10538.284, 347.548, 52780.419 23/06/14,23:55:10,13,10,1, 11.9,1,1, 13.661, 10538.276, 347.538, 52780.419 23/06/14,23:55:10,14,10,1, 11.9,1,1, 13.661, 10538.266, 347.551, 52780.396 23/06/14,23:55:10,15,10,1, 11.9,1,1, 13.661, 10538.291, 347.530, 52780.401 23/06/14,23:55:10,16,10,1, 11.9,1,1, 13.661, 10538.261, 347.517, 52780.365 23/06/14,23:55:10,17,10,1, 11.9,1,1, 13.661, 10538.260, 347.518, 52780.439 23/06/14,23:55:10,18,10,1, 11.9,1,1, 13.661, 10538.286, 347.521, 52780.405 23/06/14,23:55:10,19,10,1, 11.9,1,1, 13.661, 10538.262, 347.525, 52780.424 23/06/14,23:55:11,00,10,1, 11.8,1,1, 13.659, 10538.259, 347.525, 52780.424 23/06/14,23:55:11,01,10,1, 11.8,1,1, 13.659, 10538.292, 347.530, 52780.428 23/06/14,23:55:11,02,10,1, 11.8,1,1, 13.659, 10538.303, 347.546, 52780.394 23/06/14,23:55:11,03,10,1, 11.8,1,1, 13.659, 10538.280, 347.535, 52780.412 23/06/14,23:55:11,04,10,1, 11.8,1,1, 13.659, 10538.280, 347.534, 52780.446 23/06/14,23:55:11,05,10,1, 11.8,1,1, 13.659, 10538.282, 347.528, 52780.413 23/06/14,23:55:11,06,10,1, 11.8,1,1, 13.659, 10538.289, 347.527, 52780.439 23/06/14,23:55:11,07,10,1, 11.8,1,1, 13.659, 10538.292, 347.523, 52780.395 23/06/14,23:55:11,08,10,1, 11.8,1,1, 13.659, 10538.290, 347.530, 52780.378 23/06/14,23:55:11,09,10,1, 11.8,1,1, 13.659, 10538.265, 347.493, 52780.387 23/06/14,23:55:11,10,10,1, 11.8,1,1, 13.659, 10538.270, 347.520, 52780.403 23/06/14,23:55:11,11,10,1, 11.8,1,1, 13.659, 10538.281, 347.514, 52780.389 23/06/14,23:55:11,12,10,1, 11.8,1,1, 13.659, 10538.266, 347.523, 52780.415 23/06/14,23:55:11,13,10,1, 11.8,1,1, 13.659, 10538.283, 347.514, 52780.379 23/06/14,23:55:11,14,10,1, 11.8,1,1, 13.659, 10538.285, 347.528, 52780.448 23/06/14,23:55:11,15,10,1, 11.8,1,1, 13.659, 10538.275, 347.522, 52780.406 23/06/14,23:55:11,16,10,1, 11.8,1,1, 13.659, 10538.300, 347.552, 52780.409 23/06/14,23:55:11,17,10,1, 11.8,1,1, 13.659, 10538.298, 347.545, 52780.388 23/06/14,23:55:11,18,10,1, 11.8,1,1, 13.659, 10538.290, 347.536, 52780.431 23/06/14,23:55:11,19,10,1, 11.8,1,1, 13.659, 10538.285, 347.529, 52780.410 23/06/14,23:55:12,00,10,1, 11.9,1,1, 13.661, 10538.284, 347.529, 52780.410 23/06/14,23:55:12,01,10,1, 11.9,1,1, 13.661, 10538.289, 347.532, 52780.411 23/06/14,23:55:12,02,10,1, 11.9,1,1, 13.661, 10538.290, 347.522, 52780.388 23/06/14,23:55:12,03,10,1, 11.9,1,1, 13.661, 10538.290, 347.530, 52780.406 23/06/14,23:55:12,04,10,1, 11.9,1,1, 13.661, 10538.288, 347.528, 52780.416 23/06/14,23:55:12,05,10,1, 11.9,1,1, 13.661, 10538.294, 347.532, 52780.446 23/06/14,23:55:12,06,10,1, 11.9,1,1, 13.661, 10538.294, 347.533, 52780.433 23/06/14,23:55:12,07,10,1, 11.9,1,1, 13.661, 10538.291, 347.487, 52780.393 23/06/14,23:55:12,08,10,1, 11.9,1,1, 13.661, 10538.320, 347.523, 52780.437 23/06/14,23:55:12,09,10,1, 11.9,1,1, 13.661, 10538.277, 347.522, 52780.439 23/06/14,23:55:12,10,10,1, 11.9,1,1, 13.661, 10538.304, 347.522, 52780.422 23/06/14,23:55:12,11,10,1, 11.9,1,1, 13.661, 10538.295, 347.530, 52780.400 23/06/14,23:55:12,12,10,1, 11.9,1,1, 13.661, 10538.310, 347.504, 52780.439 23/06/14,23:55:12,13,10,1, 11.9,1,1, 13.661, 10538.312, 347.525, 52780.404 23/06/14,23:55:12,14,10,1, 11.9,1,1, 13.661, 10538.313, 347.531, 52780.417 23/06/14,23:55:12,15,10,1, 11.9,1,1, 13.661, 10538.277, 347.517, 52780.371 23/06/14,23:55:12,16,10,1, 11.9,1,1, 13.661, 10538.320, 347.541, 52780.410 23/06/14,23:55:12,17,10,1, 11.9,1,1, 13.661, 10538.285, 347.533, 52780.417 23/06/14,23:55:12,18,10,1, 11.9,1,1, 13.661, 10538.289, 347.516, 52780.421 23/06/14,23:55:12,19,10,1, 11.9,1,1, 13.661, 10538.292, 347.538, 52780.367 23/06/14,23:55:13,00,10,1, 11.8,1,1, 13.661, 10538.292, 347.538, 52780.367 23/06/14,23:55:13,01,10,1, 11.8,1,1, 13.661, 10538.312, 347.519, 52780.453 23/06/14,23:55:13,02,10,1, 11.8,1,1, 13.661, 10538.323, 347.518, 52780.402 23/06/14,23:55:13,03,10,1, 11.8,1,1, 13.661, 10538.310, 347.537, 52780.384 23/06/14,23:55:13,04,10,1, 11.8,1,1, 13.661, 10538.299, 347.509, 52780.420 23/06/14,23:55:13,05,10,1, 11.8,1,1, 13.661, 10538.302, 347.518, 52780.382 23/06/14,23:55:13,06,10,1, 11.8,1,1, 13.661, 10538.319, 347.540, 52780.394 23/06/14,23:55:13,07,10,1, 11.8,1,1, 13.661, 10538.296, 347.542, 52780.406 23/06/14,23:55:13,08,10,1, 11.8,1,1, 13.661, 10538.303, 347.526, 52780.400 23/06/14,23:55:13,09,10,1, 11.8,1,1, 13.661, 10538.280, 347.522, 52780.397 23/06/14,23:55:13,10,10,1, 11.8,1,1, 13.661, 10538.313, 347.509, 52780.390 23/06/14,23:55:13,11,10,1, 11.8,1,1, 13.661, 10538.297, 347.527, 52780.442 23/06/14,23:55:13,12,10,1, 11.8,1,1, 13.661, 10538.309, 347.518, 52780.429 23/06/14,23:55:13,13,10,1, 11.8,1,1, 13.661, 10538.287, 347.514, 52780.410 23/06/14,23:55:13,14,10,1, 11.8,1,1, 13.661, 10538.299, 347.535, 52780.391 23/06/14,23:55:13,15,10,1, 11.8,1,1, 13.661, 10538.317, 347.510, 52780.444 23/06/14,23:55:13,16,10,1, 11.8,1,1, 13.661, 10538.295, 347.561, 52780.350 23/06/14,23:55:13,17,10,1, 11.8,1,1, 13.661, 10538.286, 347.526, 52780.374 23/06/14,23:55:13,18,10,1, 11.8,1,1, 13.661, 10538.268, 347.507, 52780.400 23/06/14,23:55:13,19,10,1, 11.8,1,1, 13.661, 10538.280, 347.527, 52780.467 23/06/14,23:55:14,00,10,1, 11.9,1,1, 13.659, 10538.275, 347.527, 52780.467 23/06/14,23:55:14,01,10,1, 11.9,1,1, 13.659, 10538.298, 347.513, 52780.424 23/06/14,23:55:14,02,10,1, 11.9,1,1, 13.659, 10538.298, 347.546, 52780.451 23/06/14,23:55:14,03,10,1, 11.9,1,1, 13.659, 10538.320, 347.543, 52780.418 23/06/14,23:55:14,04,10,1, 11.9,1,1, 13.659, 10538.291, 347.529, 52780.429 23/06/14,23:55:14,05,10,1, 11.9,1,1, 13.659, 10538.325, 347.527, 52780.405 23/06/14,23:55:14,06,10,1, 11.9,1,1, 13.659, 10538.310, 347.535, 52780.432 23/06/14,23:55:14,07,10,1, 11.9,1,1, 13.659, 10538.289, 347.541, 52780.428 23/06/14,23:55:14,08,10,1, 11.9,1,1, 13.659, 10538.298, 347.529, 52780.445 23/06/14,23:55:14,09,10,1, 11.9,1,1, 13.659, 10538.311, 347.556, 52780.456 23/06/14,23:55:14,10,10,1, 11.9,1,1, 13.659, 10538.295, 347.541, 52780.449 23/06/14,23:55:14,11,10,1, 11.9,1,1, 13.659, 10538.317, 347.553, 52780.396 23/06/14,23:55:14,12,10,1, 11.9,1,1, 13.659, 10538.324, 347.549, 52780.441 23/06/14,23:55:14,13,10,1, 11.9,1,1, 13.659, 10538.331, 347.558, 52780.437 23/06/14,23:55:14,14,10,1, 11.9,1,1, 13.659, 10538.303, 347.547, 52780.397 23/06/14,23:55:14,15,10,1, 11.9,1,1, 13.659, 10538.350, 347.550, 52780.427 23/06/14,23:55:14,16,10,1, 11.9,1,1, 13.659, 10538.330, 347.536, 52780.429 23/06/14,23:55:14,17,10,1, 11.9,1,1, 13.659, 10538.327, 347.566, 52780.472 23/06/14,23:55:14,18,10,1, 11.9,1,1, 13.659, 10538.327, 347.555, 52780.413 23/06/14,23:55:14,19,10,1, 11.9,1,1, 13.659, 10538.316, 347.533, 52780.421 23/06/14,23:55:15,00,10,1, 11.9,1,1, 13.660, 10538.309, 347.533, 52780.421 23/06/14,23:55:15,01,10,1, 11.9,1,1, 13.660, 10538.336, 347.545, 52780.441 23/06/14,23:55:15,02,10,1, 11.9,1,1, 13.660, 10538.306, 347.573, 52780.450 23/06/14,23:55:15,03,10,1, 11.9,1,1, 13.660, 10538.311, 347.554, 52780.465 23/06/14,23:55:15,04,10,1, 11.9,1,1, 13.660, 10538.333, 347.561, 52780.470 23/06/14,23:55:15,05,10,1, 11.9,1,1, 13.660, 10538.337, 347.564, 52780.440 23/06/14,23:55:15,06,10,1, 11.9,1,1, 13.660, 10538.314, 347.542, 52780.462 23/06/14,23:55:15,07,10,1, 11.9,1,1, 13.660, 10538.319, 347.548, 52780.467 23/06/14,23:55:15,08,10,1, 11.9,1,1, 13.660, 10538.319, 347.581, 52780.444 23/06/14,23:55:15,09,10,1, 11.9,1,1, 13.660, 10538.323, 347.578, 52780.447 23/06/14,23:55:15,10,10,1, 11.9,1,1, 13.660, 10538.326, 347.567, 52780.451 23/06/14,23:55:15,11,10,1, 11.9,1,1, 13.660, 10538.332, 347.552, 52780.461 23/06/14,23:55:15,12,10,1, 11.9,1,1, 13.660, 10538.331, 347.555, 52780.460 23/06/14,23:55:15,13,10,1, 11.9,1,1, 13.660, 10538.335, 347.584, 52780.460 23/06/14,23:55:15,14,10,1, 11.9,1,1, 13.660, 10538.318, 347.561, 52780.433 23/06/14,23:55:15,15,10,1, 11.9,1,1, 13.660, 10538.337, 347.565, 52780.470 23/06/14,23:55:15,16,10,1, 11.9,1,1, 13.660, 10538.349, 347.579, 52780.473 23/06/14,23:55:15,17,10,1, 11.9,1,1, 13.660, 10538.335, 347.573, 52780.458 23/06/14,23:55:15,18,10,1, 11.9,1,1, 13.660, 10538.348, 347.573, 52780.492 23/06/14,23:55:15,19,10,1, 11.9,1,1, 13.660, 10538.356, 347.572, 52780.511 23/06/14,23:55:16,00,10,1, 11.9,1,1, 13.662, 10538.350, 347.572, 52780.511 23/06/14,23:55:16,01,10,1, 11.9,1,1, 13.662, 10538.336, 347.576, 52780.456 23/06/14,23:55:16,02,10,1, 11.9,1,1, 13.662, 10538.333, 347.569, 52780.469 23/06/14,23:55:16,03,10,1, 11.9,1,1, 13.662, 10538.343, 347.568, 52780.473 23/06/14,23:55:16,04,10,1, 11.9,1,1, 13.662, 10538.336, 347.572, 52780.471 23/06/14,23:55:16,05,10,1, 11.9,1,1, 13.662, 10538.321, 347.583, 52780.459 23/06/14,23:55:16,06,10,1, 11.9,1,1, 13.662, 10538.310, 347.557, 52780.435 23/06/14,23:55:16,07,10,1, 11.9,1,1, 13.662, 10538.349, 347.568, 52780.469 23/06/14,23:55:16,08,10,1, 11.9,1,1, 13.662, 10538.350, 347.555, 52780.446 23/06/14,23:55:16,09,10,1, 11.9,1,1, 13.662, 10538.344, 347.574, 52780.492 23/06/14,23:55:16,10,10,1, 11.9,1,1, 13.662, 10538.347, 347.578, 52780.456 23/06/14,23:55:16,11,10,1, 11.9,1,1, 13.662, 10538.356, 347.590, 52780.469 23/06/14,23:55:16,12,10,1, 11.9,1,1, 13.662, 10538.370, 347.557, 52780.442 23/06/14,23:55:16,13,10,1, 11.9,1,1, 13.662, 10538.364, 347.551, 52780.453 23/06/14,23:55:16,14,10,1, 11.9,1,1, 13.662, 10538.360, 347.579, 52780.483 23/06/14,23:55:16,15,10,1, 11.9,1,1, 13.662, 10538.373, 347.566, 52780.478 23/06/14,23:55:16,16,10,1, 11.9,1,1, 13.662, 10538.341, 347.564, 52780.481 23/06/14,23:55:16,17,10,1, 11.9,1,1, 13.662, 10538.368, 347.571, 52780.503 23/06/14,23:55:16,18,10,1, 11.9,1,1, 13.662, 10538.355, 347.573, 52780.481 23/06/14,23:55:16,19,10,1, 11.9,1,1, 13.662, 10538.363, 347.592, 52780.499 23/06/14,23:55:17,00,10,1, 11.9,1,1, 13.660, 10538.359, 347.592, 52780.499 23/06/14,23:55:17,01,10,1, 11.9,1,1, 13.660, 10538.380, 347.568, 52780.478 23/06/14,23:55:17,02,10,1, 11.9,1,1, 13.660, 10538.343, 347.565, 52780.468 23/06/14,23:55:17,03,10,1, 11.9,1,1, 13.660, 10538.356, 347.561, 52780.482 23/06/14,23:55:17,04,10,1, 11.9,1,1, 13.660, 10538.370, 347.588, 52780.542 23/06/14,23:55:17,05,10,1, 11.9,1,1, 13.660, 10538.350, 347.570, 52780.471 23/06/14,23:55:17,06,10,1, 11.9,1,1, 13.660, 10538.352, 347.594, 52780.478 23/06/14,23:55:17,07,10,1, 11.9,1,1, 13.660, 10538.380, 347.581, 52780.484 23/06/14,23:55:17,08,10,1, 11.9,1,1, 13.660, 10538.361, 347.571, 52780.474 23/06/14,23:55:17,09,10,1, 11.9,1,1, 13.660, 10538.383, 347.586, 52780.468 23/06/14,23:55:17,10,10,1, 11.9,1,1, 13.660, 10538.390, 347.570, 52780.509 23/06/14,23:55:17,11,10,1, 11.9,1,1, 13.660, 10538.373, 347.566, 52780.483 23/06/14,23:55:17,12,10,1, 11.9,1,1, 13.660, 10538.382, 347.559, 52780.508 23/06/14,23:55:17,13,10,1, 11.9,1,1, 13.660, 10538.337, 347.539, 52780.459 23/06/14,23:55:17,14,10,1, 11.9,1,1, 13.660, 10538.351, 347.588, 52780.446 23/06/14,23:55:17,15,10,1, 11.9,1,1, 13.660, 10538.365, 347.556, 52780.493 23/06/14,23:55:17,16,10,1, 11.9,1,1, 13.660, 10538.346, 347.572, 52780.437 23/06/14,23:55:17,17,10,1, 11.9,1,1, 13.660, 10538.372, 347.589, 52780.468 23/06/14,23:55:17,18,10,1, 11.9,1,1, 13.660, 10538.347, 347.582, 52780.471 23/06/14,23:55:17,19,10,1, 11.9,1,1, 13.660, 10538.376, 347.578, 52780.505 23/06/14,23:55:18,00,10,1, 11.9,1,1, 13.659, 10538.375, 347.578, 52780.505 23/06/14,23:55:18,01,10,1, 11.9,1,1, 13.659, 10538.369, 347.582, 52780.460 23/06/14,23:55:18,02,10,1, 11.9,1,1, 13.659, 10538.371, 347.613, 52780.509 23/06/14,23:55:18,03,10,1, 11.9,1,1, 13.659, 10538.381, 347.588, 52780.518 23/06/14,23:55:18,04,10,1, 11.9,1,1, 13.659, 10538.363, 347.568, 52780.467 23/06/14,23:55:18,05,10,1, 11.9,1,1, 13.659, 10538.387, 347.575, 52780.462 23/06/14,23:55:18,06,10,1, 11.9,1,1, 13.659, 10538.387, 347.585, 52780.485 23/06/14,23:55:18,07,10,1, 11.9,1,1, 13.659, 10538.359, 347.599, 52780.466 23/06/14,23:55:18,08,10,1, 11.9,1,1, 13.659, 10538.402, 347.642, 52780.518 23/06/14,23:55:18,09,10,1, 11.9,1,1, 13.659, 10538.396, 347.580, 52780.499 23/06/14,23:55:18,10,10,1, 11.9,1,1, 13.659, 10538.368, 347.587, 52780.482 23/06/14,23:55:18,11,10,1, 11.9,1,1, 13.659, 10538.382, 347.587, 52780.490 23/06/14,23:55:18,12,10,1, 11.9,1,1, 13.659, 10538.386, 347.587, 52780.489 23/06/14,23:55:18,13,10,1, 11.9,1,1, 13.659, 10538.385, 347.572, 52780.488 23/06/14,23:55:18,14,10,1, 11.9,1,1, 13.659, 10538.370, 347.607, 52780.514 23/06/14,23:55:18,15,10,1, 11.9,1,1, 13.659, 10538.390, 347.592, 52780.473 23/06/14,23:55:18,16,10,1, 11.9,1,1, 13.659, 10538.393, 347.577, 52780.501 23/06/14,23:55:18,17,10,1, 11.9,1,1, 13.659, 10538.384, 347.610, 52780.485 23/06/14,23:55:18,18,10,1, 11.9,1,1, 13.659, 10538.359, 347.612, 52780.494 23/06/14,23:55:18,19,10,1, 11.9,1,1, 13.659, 10538.383, 347.619, 52780.536 23/06/14,23:55:19,00,10,1, 11.9,1,1, 13.656, 10538.375, 347.619, 52780.536 23/06/14,23:55:19,01,10,1, 11.9,1,1, 13.656, 10538.401, 347.602, 52780.486 23/06/14,23:55:19,02,10,1, 11.9,1,1, 13.656, 10538.391, 347.593, 52780.470 23/06/14,23:55:19,03,10,1, 11.9,1,1, 13.656, 10538.400, 347.584, 52780.460 23/06/14,23:55:19,04,10,1, 11.9,1,1, 13.656, 10538.401, 347.605, 52780.466 23/06/14,23:55:19,05,10,1, 11.9,1,1, 13.656, 10538.406, 347.586, 52780.457 23/06/14,23:55:19,06,10,1, 11.9,1,1, 13.656, 10538.398, 347.626, 52780.464 23/06/14,23:55:19,07,10,1, 11.9,1,1, 13.656, 10538.410, 347.598, 52780.513 23/06/14,23:55:19,08,10,1, 11.9,1,1, 13.656, 10538.384, 347.600, 52780.462 23/06/14,23:55:19,09,10,1, 11.9,1,1, 13.656, 10538.384, 347.565, 52780.479 23/06/14,23:55:19,10,10,1, 11.9,1,1, 13.656, 10538.376, 347.584, 52780.466 23/06/14,23:55:19,11,10,1, 11.9,1,1, 13.656, 10538.389, 347.597, 52780.504 23/06/14,23:55:19,12,10,1, 11.9,1,1, 13.656, 10538.389, 347.621, 52780.509 23/06/14,23:55:19,13,10,1, 11.9,1,1, 13.656, 10538.392, 347.604, 52780.502 23/06/14,23:55:19,14,10,1, 11.9,1,1, 13.656, 10538.392, 347.615, 52780.509 23/06/14,23:55:19,15,10,1, 11.9,1,1, 13.656, 10538.401, 347.596, 52780.502 23/06/14,23:55:19,16,10,1, 11.9,1,1, 13.656, 10538.393, 347.608, 52780.498 23/06/14,23:55:19,17,10,1, 11.9,1,1, 13.656, 10538.384, 347.610, 52780.480 23/06/14,23:55:19,18,10,1, 11.9,1,1, 13.656, 10538.370, 347.592, 52780.482 23/06/14,23:55:19,19,10,1, 11.9,1,1, 13.656, 10538.374, 347.623, 52780.505 23/06/14,23:55:20,00,10,1, 11.9,1,1, 13.654, 10538.367, 347.623, 52780.505 23/06/14,23:55:20,01,10,1, 11.9,1,1, 13.654, 10538.376, 347.614, 52780.470 23/06/14,23:55:20,02,10,1, 11.9,1,1, 13.654, 10538.405, 347.624, 52780.519 23/06/14,23:55:20,03,10,1, 11.9,1,1, 13.654, 10538.421, 347.633, 52780.481 23/06/14,23:55:20,04,10,1, 11.9,1,1, 13.654, 10538.378, 347.626, 52780.504 23/06/14,23:55:20,05,10,1, 11.9,1,1, 13.654, 10538.415, 347.610, 52780.499 23/06/14,23:55:20,06,10,1, 11.9,1,1, 13.654, 10538.416, 347.606, 52780.454 23/06/14,23:55:20,07,10,1, 11.9,1,1, 13.654, 10538.423, 347.611, 52780.525 23/06/14,23:55:20,08,10,1, 11.9,1,1, 13.654, 10538.439, 347.603, 52780.468 23/06/14,23:55:20,09,10,1, 11.9,1,1, 13.654, 10538.400, 347.618, 52780.493 23/06/14,23:55:20,10,10,1, 11.9,1,1, 13.654, 10538.427, 347.623, 52780.464 23/06/14,23:55:20,11,10,1, 11.9,1,1, 13.654, 10538.406, 347.642, 52780.506 23/06/14,23:55:20,12,10,1, 11.9,1,1, 13.654, 10538.423, 347.616, 52780.516 23/06/14,23:55:20,13,10,1, 11.9,1,1, 13.654, 10538.415, 347.648, 52780.490 23/06/14,23:55:20,14,10,1, 11.9,1,1, 13.654, 10538.409, 347.614, 52780.502 23/06/14,23:55:20,15,10,1, 11.9,1,1, 13.654, 10538.441, 347.627, 52780.487 23/06/14,23:55:20,16,10,1, 11.9,1,1, 13.654, 10538.410, 347.605, 52780.493 23/06/14,23:55:20,17,10,1, 11.9,1,1, 13.654, 10538.418, 347.592, 52780.479 23/06/14,23:55:20,18,10,1, 11.9,1,1, 13.654, 10538.426, 347.606, 52780.515 23/06/14,23:55:20,19,10,1, 11.9,1,1, 13.654, 10538.435, 347.609, 52780.497 23/06/14,23:55:21,00,10,1, 11.9,1,1, 13.661, 10538.434, 347.609, 52780.497 23/06/14,23:55:21,01,10,1, 11.9,1,1, 13.661, 10538.433, 347.612, 52780.486 23/06/14,23:55:21,02,10,1, 11.9,1,1, 13.661, 10538.419, 347.601, 52780.483 23/06/14,23:55:21,03,10,1, 11.9,1,1, 13.661, 10538.431, 347.598, 52780.494 23/06/14,23:55:21,04,10,1, 11.9,1,1, 13.661, 10538.425, 347.609, 52780.485 23/06/14,23:55:21,05,10,1, 11.9,1,1, 13.661, 10538.421, 347.625, 52780.464 23/06/14,23:55:21,06,10,1, 11.9,1,1, 13.661, 10538.436, 347.620, 52780.470 23/06/14,23:55:21,07,10,1, 11.9,1,1, 13.661, 10538.425, 347.627, 52780.515 23/06/14,23:55:21,08,10,1, 11.9,1,1, 13.661, 10538.431, 347.613, 52780.477 23/06/14,23:55:21,09,10,1, 11.9,1,1, 13.661, 10538.407, 347.636, 52780.501 23/06/14,23:55:21,10,10,1, 11.9,1,1, 13.661, 10538.413, 347.615, 52780.471 23/06/14,23:55:21,11,10,1, 11.9,1,1, 13.661, 10538.436, 347.633, 52780.524 23/06/14,23:55:21,12,10,1, 11.9,1,1, 13.661, 10538.416, 347.637, 52780.525 23/06/14,23:55:21,13,10,1, 11.9,1,1, 13.661, 10538.421, 347.622, 52780.486 23/06/14,23:55:21,14,10,1, 11.9,1,1, 13.661, 10538.441, 347.610, 52780.494 23/06/14,23:55:21,15,10,1, 11.9,1,1, 13.661, 10538.441, 347.629, 52780.490 23/06/14,23:55:21,16,10,1, 11.9,1,1, 13.661, 10538.441, 347.623, 52780.459 23/06/14,23:55:21,17,10,1, 11.9,1,1, 13.661, 10538.449, 347.608, 52780.500 23/06/14,23:55:21,18,10,1, 11.9,1,1, 13.661, 10538.425, 347.633, 52780.508 23/06/14,23:55:21,19,10,1, 11.9,1,1, 13.661, 10538.440, 347.625, 52780.466 23/06/14,23:55:22,00,10,1, 11.9,1,1, 13.655, 10538.434, 347.625, 52780.466 23/06/14,23:55:22,01,10,1, 11.9,1,1, 13.655, 10538.429, 347.622, 52780.496 23/06/14,23:55:22,02,10,1, 11.9,1,1, 13.655, 10538.428, 347.629, 52780.504 23/06/14,23:55:22,03,10,1, 11.9,1,1, 13.655, 10538.448, 347.643, 52780.456 23/06/14,23:55:22,04,10,1, 11.9,1,1, 13.655, 10538.442, 347.653, 52780.463 23/06/14,23:55:22,05,10,1, 11.9,1,1, 13.655, 10538.454, 347.622, 52780.497 23/06/14,23:55:22,06,10,1, 11.9,1,1, 13.655, 10538.467, 347.626, 52780.512 23/06/14,23:55:22,07,10,1, 11.9,1,1, 13.655, 10538.437, 347.618, 52780.476 23/06/14,23:55:22,08,10,1, 11.9,1,1, 13.655, 10538.446, 347.646, 52780.502 23/06/14,23:55:22,09,10,1, 11.9,1,1, 13.655, 10538.452, 347.612, 52780.481 23/06/14,23:55:22,10,10,1, 11.9,1,1, 13.655, 10538.450, 347.642, 52780.498 23/06/14,23:55:22,11,10,1, 11.9,1,1, 13.655, 10538.463, 347.643, 52780.461 23/06/14,23:55:22,12,10,1, 11.9,1,1, 13.655, 10538.430, 347.645, 52780.478 23/06/14,23:55:22,13,10,1, 11.9,1,1, 13.655, 10538.455, 347.662, 52780.499 23/06/14,23:55:22,14,10,1, 11.9,1,1, 13.655, 10538.472, 347.639, 52780.469 23/06/14,23:55:22,15,10,1, 11.9,1,1, 13.655, 10538.459, 347.655, 52780.519 23/06/14,23:55:22,16,10,1, 11.9,1,1, 13.655, 10538.455, 347.659, 52780.515 23/06/14,23:55:22,17,10,1, 11.9,1,1, 13.655, 10538.454, 347.645, 52780.485 23/06/14,23:55:22,18,10,1, 11.9,1,1, 13.655, 10538.436, 347.636, 52780.462 23/06/14,23:55:22,19,10,1, 11.9,1,1, 13.655, 10538.458, 347.650, 52780.500 23/06/14,23:55:23,00,09,1, 11.8,1,1, 13.661, 10538.450, 347.650, 52780.500 23/06/14,23:55:23,01,09,1, 11.8,1,1, 13.661, 10538.460, 347.649, 52780.514 23/06/14,23:55:23,02,09,1, 11.8,1,1, 13.661, 10538.457, 347.658, 52780.499 23/06/14,23:55:23,03,09,1, 11.8,1,1, 13.661, 10538.480, 347.664, 52780.469 23/06/14,23:55:23,04,09,1, 11.8,1,1, 13.661, 10538.474, 347.657, 52780.484 23/06/14,23:55:23,05,09,1, 11.8,1,1, 13.661, 10538.451, 347.658, 52780.503 23/06/14,23:55:23,06,09,1, 11.8,1,1, 13.661, 10538.490, 347.655, 52780.513 23/06/14,23:55:23,07,09,1, 11.8,1,1, 13.661, 10538.450, 347.655, 52780.501 23/06/14,23:55:23,08,09,1, 11.8,1,1, 13.661, 10538.470, 347.642, 52780.513 23/06/14,23:55:23,09,09,1, 11.8,1,1, 13.661, 10538.462, 347.658, 52780.485 23/06/14,23:55:23,10,09,1, 11.8,1,1, 13.661, 10538.466, 347.659, 52780.517 23/06/14,23:55:23,11,09,1, 11.8,1,1, 13.661, 10538.458, 347.673, 52780.477 23/06/14,23:55:23,12,09,1, 11.8,1,1, 13.661, 10538.481, 347.656, 52780.521 23/06/14,23:55:23,13,09,1, 11.8,1,1, 13.661, 10538.479, 347.659, 52780.533 23/06/14,23:55:23,14,09,1, 11.8,1,1, 13.661, 10538.468, 347.674, 52780.512 23/06/14,23:55:23,15,09,1, 11.8,1,1, 13.661, 10538.445, 347.664, 52780.542 23/06/14,23:55:23,16,09,1, 11.8,1,1, 13.661, 10538.473, 347.684, 52780.571 23/06/14,23:55:23,17,09,1, 11.8,1,1, 13.661, 10538.482, 347.658, 52780.530 23/06/14,23:55:23,18,09,1, 11.8,1,1, 13.661, 10538.487, 347.673, 52780.519 23/06/14,23:55:23,19,09,1, 11.8,1,1, 13.661, 10538.478, 347.674, 52780.499 23/06/14,23:55:24,00,09,1, 11.9,1,1, 13.660, 10538.476, 347.674, 52780.499 23/06/14,23:55:24,01,09,1, 11.9,1,1, 13.660, 10538.481, 347.676, 52780.560 23/06/14,23:55:24,02,09,1, 11.9,1,1, 13.660, 10538.477, 347.673, 52780.562 23/06/14,23:55:24,03,09,1, 11.9,1,1, 13.660, 10538.474, 347.659, 52780.557 23/06/14,23:55:24,04,09,1, 11.9,1,1, 13.660, 10538.472, 347.655, 52780.401 23/06/14,23:55:24,05,09,1, 11.9,1,1, 13.660, 10538.475, 347.666, 52780.541 23/06/14,23:55:24,06,09,1, 11.9,1,1, 13.660, 10538.474, 347.684, 52780.561 23/06/14,23:55:24,07,09,1, 11.9,1,1, 13.660, 10538.477, 347.655, 52780.509 23/06/14,23:55:24,08,09,1, 11.9,1,1, 13.660, 10538.462, 347.671, 52780.539 23/06/14,23:55:24,09,09,1, 11.9,1,1, 13.660, 10538.486, 347.675, 52780.531 23/06/14,23:55:24,10,09,1, 11.9,1,1, 13.660, 10538.504, 347.676, 52780.536 23/06/14,23:55:24,11,09,1, 11.9,1,1, 13.660, 10538.496, 347.669, 52780.531 23/06/14,23:55:24,12,09,1, 11.9,1,1, 13.660, 10538.492, 347.650, 52780.569 23/06/14,23:55:24,13,09,1, 11.9,1,1, 13.660, 10538.479, 347.665, 52780.553 23/06/14,23:55:24,14,09,1, 11.9,1,1, 13.660, 10538.487, 347.657, 52780.542 23/06/14,23:55:24,15,09,1, 11.9,1,1, 13.660, 10538.508, 347.661, 52780.560 23/06/14,23:55:24,16,09,1, 11.9,1,1, 13.660, 10538.513, 347.660, 52780.554 23/06/14,23:55:24,17,09,1, 11.9,1,1, 13.660, 10538.498, 347.685, 52780.549 23/06/14,23:55:24,18,09,1, 11.9,1,1, 13.660, 10538.484, 347.658, 52780.550 23/06/14,23:55:24,19,09,1, 11.9,1,1, 13.660, 10538.480, 347.682, 52780.551 23/06/14,23:55:25,00,09,1, 11.8,1,1, 13.656, 10538.476, 347.682, 52780.551 23/06/14,23:55:25,01,09,1, 11.8,1,1, 13.656, 10538.477, 347.690, 52780.592 23/06/14,23:55:25,02,09,1, 11.8,1,1, 13.656, 10538.474, 347.667, 52780.590 23/06/14,23:55:25,03,09,1, 11.8,1,1, 13.656, 10538.493, 347.681, 52780.566 23/06/14,23:55:25,04,09,1, 11.8,1,1, 13.656, 10538.491, 347.677, 52780.601 23/06/14,23:55:25,05,09,1, 11.8,1,1, 13.656, 10538.486, 347.674, 52780.543 23/06/14,23:55:25,06,09,1, 11.8,1,1, 13.656, 10538.477, 347.679, 52780.616 23/06/14,23:55:25,07,09,1, 11.8,1,1, 13.656, 10538.521, 347.681, 52780.530 23/06/14,23:55:25,08,09,1, 11.8,1,1, 13.656, 10538.515, 347.673, 52780.570 23/06/14,23:55:25,09,09,1, 11.8,1,1, 13.656, 10538.469, 347.691, 52780.590 23/06/14,23:55:25,10,09,1, 11.8,1,1, 13.656, 10538.500, 347.669, 52780.531 23/06/14,23:55:25,11,09,1, 11.8,1,1, 13.656, 10538.491, 347.678, 52780.618 23/06/14,23:55:25,12,09,1, 11.8,1,1, 13.656, 10538.486, 347.715, 52780.594 23/06/14,23:55:25,13,09,1, 11.8,1,1, 13.656, 10538.473, 347.684, 52780.614 23/06/14,23:55:25,14,09,1, 11.8,1,1, 13.656, 10538.471, 347.714, 52780.577 23/06/14,23:55:25,15,09,1, 11.8,1,1, 13.656, 10538.471, 347.674, 52780.581 23/06/14,23:55:25,16,09,1, 11.8,1,1, 13.656, 10538.485, 347.685, 52780.538 23/06/14,23:55:25,17,09,1, 11.8,1,1, 13.656, 10538.493, 347.691, 52780.550 23/06/14,23:55:25,18,09,1, 11.8,1,1, 13.656, 10538.477, 347.676, 52780.580 23/06/14,23:55:25,19,09,1, 11.8,1,1, 13.656, 10538.498, 347.676, 52780.581 23/06/14,23:55:26,00,09,1, 11.9,1,1, 13.662, 10538.492, 347.676, 52780.581 23/06/14,23:55:26,01,09,1, 11.9,1,1, 13.662, 10538.501, 347.699, 52780.541 23/06/14,23:55:26,02,09,1, 11.9,1,1, 13.662, 10538.471, 347.673, 52780.533 23/06/14,23:55:26,03,09,1, 11.9,1,1, 13.662, 10538.486, 347.701, 52780.590 23/06/14,23:55:26,04,09,1, 11.9,1,1, 13.662, 10538.478, 347.689, 52780.589 23/06/14,23:55:26,05,09,1, 11.9,1,1, 13.662, 10538.489, 347.704, 52780.578 23/06/14,23:55:26,06,09,1, 11.9,1,1, 13.662, 10538.494, 347.710, 52780.558 23/06/14,23:55:26,07,09,1, 11.9,1,1, 13.662, 10538.513, 347.691, 52780.577 23/06/14,23:55:26,08,09,1, 11.9,1,1, 13.662, 10538.501, 347.690, 52780.586 23/06/14,23:55:26,09,09,1, 11.9,1,1, 13.662, 10538.518, 347.690, 52780.557 23/06/14,23:55:26,10,09,1, 11.9,1,1, 13.662, 10538.522, 347.697, 52780.571 23/06/14,23:55:26,11,09,1, 11.9,1,1, 13.662, 10538.511, 347.703, 52780.601 23/06/14,23:55:26,12,09,1, 11.9,1,1, 13.662, 10538.520, 347.710, 52780.533 23/06/14,23:55:26,13,09,1, 11.9,1,1, 13.662, 10538.536, 347.723, 52780.570 23/06/14,23:55:26,14,09,1, 11.9,1,1, 13.662, 10538.519, 347.709, 52780.580 23/06/14,23:55:26,15,09,1, 11.9,1,1, 13.662, 10538.533, 347.704, 52780.558 23/06/14,23:55:26,16,09,1, 11.9,1,1, 13.662, 10538.495, 347.710, 52780.567 23/06/14,23:55:26,17,09,1, 11.9,1,1, 13.662, 10538.495, 347.726, 52780.548 23/06/14,23:55:26,18,09,1, 11.9,1,1, 13.662, 10538.505, 347.704, 52780.563 23/06/14,23:55:26,19,09,1, 11.9,1,1, 13.662, 10538.514, 347.717, 52780.582 23/06/14,23:55:27,00,10,1, 11.9,1,1, 13.661, 10538.509, 347.717, 52780.582 23/06/14,23:55:27,01,10,1, 11.9,1,1, 13.661, 10538.501, 347.722, 52780.539 23/06/14,23:55:27,02,10,1, 11.9,1,1, 13.661, 10538.512, 347.691, 52780.564 23/06/14,23:55:27,03,10,1, 11.9,1,1, 13.661, 10538.513, 347.693, 52780.529 23/06/14,23:55:27,04,10,1, 11.9,1,1, 13.661, 10538.525, 347.695, 52780.539 23/06/14,23:55:27,05,10,1, 11.9,1,1, 13.661, 10538.523, 347.724, 52780.518 23/06/14,23:55:27,06,10,1, 11.9,1,1, 13.661, 10538.524, 347.725, 52780.509 23/06/14,23:55:27,07,10,1, 11.9,1,1, 13.661, 10538.503, 347.709, 52780.505 23/06/14,23:55:27,08,10,1, 11.9,1,1, 13.661, 10538.503, 347.701, 52780.566 23/06/14,23:55:27,09,10,1, 11.9,1,1, 13.661, 10538.509, 347.698, 52780.560 23/06/14,23:55:27,10,10,1, 11.9,1,1, 13.661, 10538.515, 347.715, 52780.576 23/06/14,23:55:27,11,10,1, 11.9,1,1, 13.661, 10538.509, 347.703, 52780.529 23/06/14,23:55:27,12,10,1, 11.9,1,1, 13.661, 10538.503, 347.701, 52780.546 23/06/14,23:55:27,13,10,1, 11.9,1,1, 13.661, 10538.506, 347.691, 52780.541 23/06/14,23:55:27,14,10,1, 11.9,1,1, 13.661, 10538.531, 347.717, 52780.580 23/06/14,23:55:27,15,10,1, 11.9,1,1, 13.661, 10538.513, 347.701, 52780.538 23/06/14,23:55:27,16,10,1, 11.9,1,1, 13.661, 10538.533, 347.707, 52780.546 23/06/14,23:55:27,17,10,1, 11.9,1,1, 13.661, 10538.519, 347.725, 52780.570 23/06/14,23:55:27,18,10,1, 11.9,1,1, 13.661, 10538.519, 347.726, 52780.560 23/06/14,23:55:27,19,10,1, 11.9,1,1, 13.661, 10538.522, 347.705, 52780.596 23/06/14,23:55:28,00,10,1, 11.9,1,1, 13.660, 10538.517, 347.705, 52780.596 23/06/14,23:55:28,01,10,1, 11.9,1,1, 13.660, 10538.515, 347.724, 52780.548 23/06/14,23:55:28,02,10,1, 11.9,1,1, 13.660, 10538.524, 347.731, 52780.571 23/06/14,23:55:28,03,10,1, 11.9,1,1, 13.660, 10538.507, 347.729, 52780.555 23/06/14,23:55:28,04,10,1, 11.9,1,1, 13.660, 10538.512, 347.738, 52780.542 23/06/14,23:55:28,05,10,1, 11.9,1,1, 13.660, 10538.511, 347.726, 52780.581 23/06/14,23:55:28,06,10,1, 11.9,1,1, 13.660, 10538.505, 347.717, 52780.595 23/06/14,23:55:28,07,10,1, 11.9,1,1, 13.660, 10538.511, 347.713, 52780.578 23/06/14,23:55:28,08,10,1, 11.9,1,1, 13.660, 10538.534, 347.717, 52780.538 23/06/14,23:55:28,09,10,1, 11.9,1,1, 13.660, 10538.516, 347.715, 52780.575 23/06/14,23:55:28,10,10,1, 11.9,1,1, 13.660, 10538.503, 347.717, 52780.543 23/06/14,23:55:28,11,10,1, 11.9,1,1, 13.660, 10538.518, 347.725, 52780.593 23/06/14,23:55:28,12,10,1, 11.9,1,1, 13.660, 10538.509, 347.718, 52780.561 23/06/14,23:55:28,13,10,1, 11.9,1,1, 13.660, 10538.486, 347.704, 52780.542 23/06/14,23:55:28,14,10,1, 11.9,1,1, 13.660, 10538.528, 347.735, 52780.563 23/06/14,23:55:28,15,10,1, 11.9,1,1, 13.660, 10538.543, 347.697, 52780.589 23/06/14,23:55:28,16,10,1, 11.9,1,1, 13.660, 10538.512, 347.726, 52780.565 23/06/14,23:55:28,17,10,1, 11.9,1,1, 13.660, 10538.536, 347.747, 52780.603 23/06/14,23:55:28,18,10,1, 11.9,1,1, 13.660, 10538.530, 347.729, 52780.580 23/06/14,23:55:28,19,10,1, 11.9,1,1, 13.660, 10538.563, 347.734, 52780.587 23/06/14,23:55:29,00,09,1, 11.9,1,1, 13.658, 10538.559, 347.734, 52780.587 23/06/14,23:55:29,01,09,1, 11.9,1,1, 13.658, 10538.517, 347.736, 52780.519 23/06/14,23:55:29,02,09,1, 11.9,1,1, 13.658, 10538.509, 347.724, 52780.567 23/06/14,23:55:29,03,09,1, 11.9,1,1, 13.658, 10538.526, 347.716, 52780.534 23/06/14,23:55:29,04,09,1, 11.9,1,1, 13.658, 10538.529, 347.760, 52780.575 23/06/14,23:55:29,05,09,1, 11.9,1,1, 13.658, 10538.517, 347.736, 52780.574 23/06/14,23:55:29,06,09,1, 11.9,1,1, 13.658, 10538.510, 347.755, 52780.540 23/06/14,23:55:29,07,09,1, 11.9,1,1, 13.658, 10538.526, 347.761, 52780.532 23/06/14,23:55:29,08,09,1, 11.9,1,1, 13.658, 10538.521, 347.743, 52780.515 23/06/14,23:55:29,09,09,1, 11.9,1,1, 13.658, 10538.485, 347.748, 52780.563 23/06/14,23:55:29,10,09,1, 11.9,1,1, 13.658, 10538.515, 347.730, 52780.554 23/06/14,23:55:29,11,09,1, 11.9,1,1, 13.658, 10538.500, 347.730, 52780.531 23/06/14,23:55:29,12,09,1, 11.9,1,1, 13.658, 10538.514, 347.737, 52780.578 23/06/14,23:55:29,13,09,1, 11.9,1,1, 13.658, 10538.538, 347.748, 52780.567 23/06/14,23:55:29,14,09,1, 11.9,1,1, 13.658, 10538.518, 347.732, 52780.479 23/06/14,23:55:29,15,09,1, 11.9,1,1, 13.658, 10538.507, 347.738, 52780.616 23/06/14,23:55:29,16,09,1, 11.9,1,1, 13.658, 10538.511, 347.750, 52780.607 23/06/14,23:55:29,17,09,1, 11.9,1,1, 13.658, 10538.521, 347.731, 52780.562 23/06/14,23:55:29,18,09,1, 11.9,1,1, 13.658, 10538.504, 347.751, 52780.549 23/06/14,23:55:29,19,09,1, 11.9,1,1, 13.658, 10538.516, 347.755, 52780.587 23/06/14,23:55:30,00,10,1, 11.8,1,1, 13.659, 10538.509, 347.755, 52780.587 23/06/14,23:55:30,01,10,1, 11.8,1,1, 13.659, 10538.506, 347.761, 52780.572 23/06/14,23:55:30,02,10,1, 11.8,1,1, 13.659, 10538.527, 347.744, 52780.568 23/06/14,23:55:30,03,10,1, 11.8,1,1, 13.659, 10538.526, 347.723, 52780.554 23/06/14,23:55:30,04,10,1, 11.8,1,1, 13.659, 10538.537, 347.742, 52780.523 23/06/14,23:55:30,05,10,1, 11.8,1,1, 13.659, 10538.532, 347.734, 52780.545 23/06/14,23:55:30,06,10,1, 11.8,1,1, 13.659, 10538.527, 347.734, 52780.527 23/06/14,23:55:30,07,10,1, 11.8,1,1, 13.659, 10538.520, 347.738, 52780.581 23/06/14,23:55:30,08,10,1, 11.8,1,1, 13.659, 10538.516, 347.734, 52780.560 23/06/14,23:55:30,09,10,1, 11.8,1,1, 13.659, 10538.529, 347.745, 52780.599 23/06/14,23:55:30,10,10,1, 11.8,1,1, 13.659, 10538.530, 347.728, 52780.634 23/06/14,23:55:30,11,10,1, 11.8,1,1, 13.659, 10538.537, 347.735, 52780.575 23/06/14,23:55:30,12,10,1, 11.8,1,1, 13.659, 10538.549, 347.747, 52780.587 23/06/14,23:55:30,13,10,1, 11.8,1,1, 13.659, 10538.501, 347.732, 52780.593 23/06/14,23:55:30,14,10,1, 11.8,1,1, 13.659, 10538.516, 347.725, 52780.560 23/06/14,23:55:30,15,10,1, 11.8,1,1, 13.659, 10538.501, 347.746, 52780.554 23/06/14,23:55:30,16,10,1, 11.8,1,1, 13.659, 10538.521, 347.744, 52780.568 23/06/14,23:55:30,17,10,1, 11.8,1,1, 13.659, 10538.521, 347.737, 52780.560 23/06/14,23:55:30,18,10,1, 11.8,1,1, 13.659, 10538.550, 347.750, 52780.597 23/06/14,23:55:30,19,10,1, 11.8,1,1, 13.659, 10538.528, 347.775, 52780.552 23/06/14,23:55:31,00,10,1, 12.0,1,1, 13.661, 10538.526, 347.775, 52780.552 23/06/14,23:55:31,01,10,1, 12.0,1,1, 13.661, 10538.516, 347.773, 52780.560 23/06/14,23:55:31,02,10,1, 12.0,1,1, 13.661, 10538.509, 347.751, 52780.527 23/06/14,23:55:31,03,10,1, 12.0,1,1, 13.661, 10538.520, 347.756, 52780.567 23/06/14,23:55:31,04,10,1, 12.0,1,1, 13.661, 10538.515, 347.750, 52780.527 23/06/14,23:55:31,05,10,1, 12.0,1,1, 13.661, 10538.520, 347.773, 52780.560 23/06/14,23:55:31,06,10,1, 12.0,1,1, 13.661, 10538.526, 347.763, 52780.485 23/06/14,23:55:31,07,10,1, 12.0,1,1, 13.661, 10538.530, 347.789, 52780.528 23/06/14,23:55:31,08,10,1, 12.0,1,1, 13.661, 10538.503, 347.769, 52780.518 23/06/14,23:55:31,09,10,1, 12.0,1,1, 13.661, 10538.526, 347.797, 52780.561 23/06/14,23:55:31,10,10,1, 12.0,1,1, 13.661, 10538.538, 347.760, 52780.552 23/06/14,23:55:31,11,10,1, 12.0,1,1, 13.661, 10538.537, 347.771, 52780.569 23/06/14,23:55:31,12,10,1, 12.0,1,1, 13.661, 10538.530, 347.769, 52780.668 23/06/14,23:55:31,13,10,1, 12.0,1,1, 13.661, 10538.519, 347.762, 52780.497 23/06/14,23:55:31,14,10,1, 12.0,1,1, 13.661, 10538.510, 347.762, 52780.529 23/06/14,23:55:31,15,10,1, 12.0,1,1, 13.661, 10538.501, 347.751, 52780.509 23/06/14,23:55:31,16,10,1, 12.0,1,1, 13.661, 10538.544, 347.765, 52780.579 23/06/14,23:55:31,17,10,1, 12.0,1,1, 13.661, 10538.518, 347.771, 52780.582 23/06/14,23:55:31,18,10,1, 12.0,1,1, 13.661, 10538.489, 347.767, 52780.573 23/06/14,23:55:31,19,10,1, 12.0,1,1, 13.661, 10538.494, 347.767, 52780.601 23/06/14,23:55:32,00,10,1, 11.8,1,1, 13.658, 10538.492, 347.767, 52780.601 23/06/14,23:55:32,01,10,1, 11.8,1,1, 13.658, 10538.491, 347.779, 52780.555 23/06/14,23:55:32,02,10,1, 11.8,1,1, 13.658, 10538.526, 347.772, 52780.556 23/06/14,23:55:32,03,10,1, 11.8,1,1, 13.658, 10538.487, 347.775, 52780.543 23/06/14,23:55:32,04,10,1, 11.8,1,1, 13.658, 10538.483, 347.764, 52780.588 23/06/14,23:55:32,05,10,1, 11.8,1,1, 13.658, 10538.517, 347.750, 52780.558 23/06/14,23:55:32,06,10,1, 11.8,1,1, 13.658, 10538.516, 347.760, 52780.519 23/06/14,23:55:32,07,10,1, 11.8,1,1, 13.658, 10538.518, 347.789, 52780.568 23/06/14,23:55:32,08,10,1, 11.8,1,1, 13.658, 10538.514, 347.780, 52780.541 23/06/14,23:55:32,09,10,1, 11.8,1,1, 13.658, 10538.509, 347.761, 52780.574 23/06/14,23:55:32,10,10,1, 11.8,1,1, 13.658, 10538.493, 347.766, 52780.573 23/06/14,23:55:32,11,10,1, 11.8,1,1, 13.658, 10538.511, 347.754, 52780.503 23/06/14,23:55:32,12,10,1, 11.8,1,1, 13.658, 10538.509, 347.761, 52780.551 23/06/14,23:55:32,13,10,1, 11.8,1,1, 13.658, 10538.507, 347.756, 52780.539 23/06/14,23:55:32,14,10,1, 11.8,1,1, 13.658, 10538.499, 347.763, 52780.540 23/06/14,23:55:32,15,10,1, 11.8,1,1, 13.658, 10538.501, 347.753, 52780.575 23/06/14,23:55:32,16,10,1, 11.8,1,1, 13.658, 10538.497, 347.753, 52780.534 23/06/14,23:55:32,17,10,1, 11.8,1,1, 13.658, 10538.514, 347.759, 52780.565 23/06/14,23:55:32,18,10,1, 11.8,1,1, 13.658, 10538.509, 347.764, 52780.527 23/06/14,23:55:32,19,10,1, 11.8,1,1, 13.658, 10538.519, 347.767, 52780.584 23/06/14,23:55:33,00,11,1, 11.9,1,1, 13.656, 10538.517, 347.767, 52780.584 23/06/14,23:55:33,01,11,1, 11.9,1,1, 13.656, 10538.496, 347.763, 52780.575 23/06/14,23:55:33,02,11,1, 11.9,1,1, 13.656, 10538.507, 347.772, 52780.579 23/06/14,23:55:33,03,11,1, 11.9,1,1, 13.656, 10538.523, 347.767, 52780.594 23/06/14,23:55:33,04,11,1, 11.9,1,1, 13.656, 10538.516, 347.772, 52780.603 23/06/14,23:55:33,05,11,1, 11.9,1,1, 13.656, 10538.517, 347.744, 52780.582 23/06/14,23:55:33,06,11,1, 11.9,1,1, 13.656, 10538.517, 347.768, 52780.571 23/06/14,23:55:33,07,11,1, 11.9,1,1, 13.656, 10538.527, 347.788, 52780.537 23/06/14,23:55:33,08,11,1, 11.9,1,1, 13.656, 10538.501, 347.759, 52780.537 23/06/14,23:55:33,09,11,1, 11.9,1,1, 13.656, 10538.521, 347.751, 52780.548 23/06/14,23:55:33,10,11,1, 11.9,1,1, 13.656, 10538.506, 347.757, 52780.541 23/06/14,23:55:33,11,11,1, 11.9,1,1, 13.656, 10538.511, 347.764, 52780.564 23/06/14,23:55:33,12,11,1, 11.9,1,1, 13.656, 10538.499, 347.744, 52780.562 23/06/14,23:55:33,13,11,1, 11.9,1,1, 13.656, 10538.523, 347.768, 52780.599 23/06/14,23:55:33,14,11,1, 11.9,1,1, 13.656, 10538.526, 347.758, 52780.579 23/06/14,23:55:33,15,11,1, 11.9,1,1, 13.656, 10538.525, 347.752, 52780.569 23/06/14,23:55:33,16,11,1, 11.9,1,1, 13.656, 10538.524, 347.759, 52780.566 23/06/14,23:55:33,17,11,1, 11.9,1,1, 13.656, 10538.521, 347.747, 52780.562 23/06/14,23:55:33,18,11,1, 11.9,1,1, 13.656, 10538.535, 347.770, 52780.556 23/06/14,23:55:33,19,11,1, 11.9,1,1, 13.656, 10538.533, 347.767, 52780.549 23/06/14,23:55:34,00,10,1, 12.0,1,1, 13.656, 10538.526, 347.767, 52780.549 23/06/14,23:55:34,01,10,1, 12.0,1,1, 13.656, 10538.516, 347.772, 52780.564 23/06/14,23:55:34,02,10,1, 12.0,1,1, 13.656, 10538.527, 347.740, 52780.587 23/06/14,23:55:34,03,10,1, 12.0,1,1, 13.656, 10538.511, 347.755, 52780.561 23/06/14,23:55:34,04,10,1, 12.0,1,1, 13.656, 10538.526, 347.762, 52780.523 23/06/14,23:55:34,05,10,1, 12.0,1,1, 13.656, 10538.526, 347.769, 52780.542 23/06/14,23:55:34,06,10,1, 12.0,1,1, 13.656, 10538.521, 347.766, 52780.567 23/06/14,23:55:34,07,10,1, 12.0,1,1, 13.656, 10538.520, 347.769, 52780.561 23/06/14,23:55:34,08,10,1, 12.0,1,1, 13.656, 10538.507, 347.765, 52780.552 23/06/14,23:55:34,09,10,1, 12.0,1,1, 13.656, 10538.537, 347.765, 52780.561 23/06/14,23:55:34,10,10,1, 12.0,1,1, 13.656, 10538.491, 347.773, 52780.580 23/06/14,23:55:34,11,10,1, 12.0,1,1, 13.656, 10538.516, 347.762, 52780.584 23/06/14,23:55:34,12,10,1, 12.0,1,1, 13.656, 10538.522, 347.755, 52780.618 23/06/14,23:55:34,13,10,1, 12.0,1,1, 13.656, 10538.490, 347.761, 52780.585 23/06/14,23:55:34,14,10,1, 12.0,1,1, 13.656, 10538.496, 347.773, 52780.595 23/06/14,23:55:34,15,10,1, 12.0,1,1, 13.656, 10538.503, 347.748, 52780.529 23/06/14,23:55:34,16,10,1, 12.0,1,1, 13.656, 10538.511, 347.764, 52780.551 23/06/14,23:55:34,17,10,1, 12.0,1,1, 13.656, 10538.511, 347.765, 52780.539 23/06/14,23:55:34,18,10,1, 12.0,1,1, 13.656, 10538.511, 347.764, 52780.566 23/06/14,23:55:34,19,10,1, 12.0,1,1, 13.656, 10538.495, 347.754, 52780.545 23/06/14,23:55:35,00,11,1, 12.0,1,1, 13.653, 10538.492, 347.754, 52780.545 23/06/14,23:55:35,01,11,1, 12.0,1,1, 13.653, 10538.515, 347.750, 52780.516 23/06/14,23:55:35,02,11,1, 12.0,1,1, 13.653, 10538.497, 347.751, 52780.563 23/06/14,23:55:35,03,11,1, 12.0,1,1, 13.653, 10538.516, 347.741, 52780.534 23/06/14,23:55:35,04,11,1, 12.0,1,1, 13.653, 10538.510, 347.740, 52780.587 23/06/14,23:55:35,05,11,1, 12.0,1,1, 13.653, 10538.500, 347.774, 52780.539 23/06/14,23:55:35,06,11,1, 12.0,1,1, 13.653, 10538.511, 347.766, 52780.566 23/06/14,23:55:35,07,11,1, 12.0,1,1, 13.653, 10538.503, 347.754, 52780.534 23/06/14,23:55:35,08,11,1, 12.0,1,1, 13.653, 10538.516, 347.749, 52780.541 23/06/14,23:55:35,09,11,1, 12.0,1,1, 13.653, 10538.506, 347.752, 52780.559 23/06/14,23:55:35,10,11,1, 12.0,1,1, 13.653, 10538.497, 347.764, 52780.536 23/06/14,23:55:35,11,11,1, 12.0,1,1, 13.653, 10538.505, 347.766, 52780.550 23/06/14,23:55:35,12,11,1, 12.0,1,1, 13.653, 10538.525, 347.763, 52780.539 23/06/14,23:55:35,13,11,1, 12.0,1,1, 13.653, 10538.520, 347.743, 52780.526 23/06/14,23:55:35,14,11,1, 12.0,1,1, 13.653, 10538.517, 347.766, 52780.550 23/06/14,23:55:35,15,11,1, 12.0,1,1, 13.653, 10538.505, 347.758, 52780.502 23/06/14,23:55:35,16,11,1, 12.0,1,1, 13.653, 10538.513, 347.751, 52780.552 23/06/14,23:55:35,17,11,1, 12.0,1,1, 13.653, 10538.501, 347.757, 52780.507 23/06/14,23:55:35,18,11,1, 12.0,1,1, 13.653, 10538.516, 347.772, 52780.578 23/06/14,23:55:35,19,11,1, 12.0,1,1, 13.653, 10538.500, 347.769, 52780.537 23/06/14,23:55:36,00,10,1, 11.9,1,1, 13.657, 10538.492, 347.769, 52780.537 23/06/14,23:55:36,01,10,1, 11.9,1,1, 13.657, 10538.485, 347.755, 52780.562 23/06/14,23:55:36,02,10,1, 11.9,1,1, 13.657, 10538.500, 347.765, 52780.556 23/06/14,23:55:36,03,10,1, 11.9,1,1, 13.657, 10538.499, 347.741, 52780.534 23/06/14,23:55:36,04,10,1, 11.9,1,1, 13.657, 10538.507, 347.755, 52780.521 23/06/14,23:55:36,05,10,1, 11.9,1,1, 13.657, 10538.508, 347.782, 52780.563 23/06/14,23:55:36,06,10,1, 11.9,1,1, 13.657, 10538.519, 347.753, 52780.535 23/06/14,23:55:36,07,10,1, 11.9,1,1, 13.657, 10538.503, 347.762, 52780.574 23/06/14,23:55:36,08,10,1, 11.9,1,1, 13.657, 10538.505, 347.772, 52780.526 23/06/14,23:55:36,09,10,1, 11.9,1,1, 13.657, 10538.515, 347.767, 52780.530 23/06/14,23:55:36,10,10,1, 11.9,1,1, 13.657, 10538.520, 347.783, 52780.520 23/06/14,23:55:36,11,10,1, 11.9,1,1, 13.657, 10538.502, 347.773, 52780.575 23/06/14,23:55:36,12,10,1, 11.9,1,1, 13.657, 10538.508, 347.780, 52780.546 23/06/14,23:55:36,13,10,1, 11.9,1,1, 13.657, 10538.517, 347.775, 52780.550 23/06/14,23:55:36,14,10,1, 11.9,1,1, 13.657, 10538.515, 347.779, 52780.571 23/06/14,23:55:36,15,10,1, 11.9,1,1, 13.657, 10538.518, 347.786, 52780.534 23/06/14,23:55:36,16,10,1, 11.9,1,1, 13.657, 10538.532, 347.754, 52780.569 23/06/14,23:55:36,17,10,1, 11.9,1,1, 13.657, 10538.494, 347.786, 52780.538 23/06/14,23:55:36,18,10,1, 11.9,1,1, 13.657, 10538.496, 347.781, 52780.512 23/06/14,23:55:36,19,10,1, 11.9,1,1, 13.657, 10538.486, 347.784, 52780.554 23/06/14,23:55:37,00,09,1, 11.9,1,1, 13.656, 10538.484, 347.784, 52780.554 23/06/14,23:55:37,01,09,1, 11.9,1,1, 13.656, 10538.486, 347.779, 52780.541 23/06/14,23:55:37,02,09,1, 11.9,1,1, 13.656, 10538.481, 347.774, 52780.585 23/06/14,23:55:37,03,09,1, 11.9,1,1, 13.656, 10538.507, 347.803, 52780.571 23/06/14,23:55:37,04,09,1, 11.9,1,1, 13.656, 10538.497, 347.788, 52780.566 23/06/14,23:55:37,05,09,1, 11.9,1,1, 13.656, 10538.500, 347.766, 52780.540 23/06/14,23:55:37,06,09,1, 11.9,1,1, 13.656, 10538.517, 347.762, 52780.520 23/06/14,23:55:37,07,09,1, 11.9,1,1, 13.656, 10538.481, 347.772, 52780.523 23/06/14,23:55:37,08,09,1, 11.9,1,1, 13.656, 10538.482, 347.800, 52780.537 23/06/14,23:55:37,09,09,1, 11.9,1,1, 13.656, 10538.512, 347.778, 52780.554 23/06/14,23:55:37,10,09,1, 11.9,1,1, 13.656, 10538.502, 347.765, 52780.561 23/06/14,23:55:37,11,09,1, 11.9,1,1, 13.656, 10538.495, 347.754, 52780.546 23/06/14,23:55:37,12,09,1, 11.9,1,1, 13.656, 10538.493, 347.755, 52780.566 23/06/14,23:55:37,13,09,1, 11.9,1,1, 13.656, 10538.482, 347.762, 52780.566 23/06/14,23:55:37,14,09,1, 11.9,1,1, 13.656, 10538.475, 347.766, 52780.538 23/06/14,23:55:37,15,09,1, 11.9,1,1, 13.656, 10538.487, 347.754, 52780.546 23/06/14,23:55:37,16,09,1, 11.9,1,1, 13.656, 10538.501, 347.753, 52780.536 23/06/14,23:55:37,17,09,1, 11.9,1,1, 13.656, 10538.481, 347.776, 52780.579 23/06/14,23:55:37,18,09,1, 11.9,1,1, 13.656, 10538.493, 347.770, 52780.544 23/06/14,23:55:37,19,09,1, 11.9,1,1, 13.656, 10538.512, 347.742, 52780.541 23/06/14,23:55:38,00,10,1, 12.0,1,1, 13.655, 10538.509, 347.742, 52780.541 23/06/14,23:55:38,01,10,1, 12.0,1,1, 13.655, 10538.491, 347.767, 52780.545 23/06/14,23:55:38,02,10,1, 12.0,1,1, 13.655, 10538.517, 347.728, 52780.572 23/06/14,23:55:38,03,10,1, 12.0,1,1, 13.655, 10538.505, 347.774, 52780.537 23/06/14,23:55:38,04,10,1, 12.0,1,1, 13.655, 10538.485, 347.747, 52780.568 23/06/14,23:55:38,05,10,1, 12.0,1,1, 13.655, 10538.492, 347.773, 52780.544 23/06/14,23:55:38,06,10,1, 12.0,1,1, 13.655, 10538.499, 347.761, 52780.563 23/06/14,23:55:38,07,10,1, 12.0,1,1, 13.655, 10538.522, 347.762, 52780.548 23/06/14,23:55:38,08,10,1, 12.0,1,1, 13.655, 10538.507, 347.738, 52780.563 23/06/14,23:55:38,09,10,1, 12.0,1,1, 13.655, 10538.498, 347.757, 52780.541 23/06/14,23:55:38,10,10,1, 12.0,1,1, 13.655, 10538.521, 347.767, 52780.557 23/06/14,23:55:38,11,10,1, 12.0,1,1, 13.655, 10538.511, 347.776, 52780.526 23/06/14,23:55:38,12,10,1, 12.0,1,1, 13.655, 10538.507, 347.772, 52780.559 23/06/14,23:55:38,13,10,1, 12.0,1,1, 13.655, 10538.509, 347.768, 52780.534 23/06/14,23:55:38,14,10,1, 12.0,1,1, 13.655, 10538.522, 347.770, 52780.564 23/06/14,23:55:38,15,10,1, 12.0,1,1, 13.655, 10538.516, 347.762, 52780.555 23/06/14,23:55:38,16,10,1, 12.0,1,1, 13.655, 10538.502, 347.732, 52780.506 23/06/14,23:55:38,17,10,1, 12.0,1,1, 13.655, 10538.504, 347.749, 52780.494 23/06/14,23:55:38,18,10,1, 12.0,1,1, 13.655, 10538.508, 347.734, 52780.559 23/06/14,23:55:38,19,10,1, 12.0,1,1, 13.655, 10538.486, 347.747, 52780.532 23/06/14,23:55:39,00,10,1, 11.8,1,1, 13.658, 10538.484, 347.747, 52780.532 23/06/14,23:55:39,01,10,1, 11.8,1,1, 13.658, 10538.492, 347.764, 52780.556 23/06/14,23:55:39,02,10,1, 11.8,1,1, 13.658, 10538.498, 347.766, 52780.507 23/06/14,23:55:39,03,10,1, 11.8,1,1, 13.658, 10538.501, 347.751, 52780.598 23/06/14,23:55:39,04,10,1, 11.8,1,1, 13.658, 10538.512, 347.723, 52780.554 23/06/14,23:55:39,05,10,1, 11.8,1,1, 13.658, 10538.491, 347.749, 52780.497 23/06/14,23:55:39,06,10,1, 11.8,1,1, 13.658, 10538.492, 347.775, 52780.534 23/06/14,23:55:39,07,10,1, 11.8,1,1, 13.658, 10538.495, 347.760, 52780.529 23/06/14,23:55:39,08,10,1, 11.8,1,1, 13.658, 10538.493, 347.745, 52780.546 23/06/14,23:55:39,09,10,1, 11.8,1,1, 13.658, 10538.488, 347.747, 52780.570 23/06/14,23:55:39,10,10,1, 11.8,1,1, 13.658, 10538.490, 347.759, 52780.541 23/06/14,23:55:39,11,10,1, 11.8,1,1, 13.658, 10538.492, 347.753, 52780.569 23/06/14,23:55:39,12,10,1, 11.8,1,1, 13.658, 10538.497, 347.748, 52780.531 23/06/14,23:55:39,13,10,1, 11.8,1,1, 13.658, 10538.507, 347.767, 52780.582 23/06/14,23:55:39,14,10,1, 11.8,1,1, 13.658, 10538.482, 347.762, 52780.531 23/06/14,23:55:39,15,10,1, 11.8,1,1, 13.658, 10538.507, 347.750, 52780.517 23/06/14,23:55:39,16,10,1, 11.8,1,1, 13.658, 10538.492, 347.774, 52780.594 23/06/14,23:55:39,17,10,1, 11.8,1,1, 13.658, 10538.503, 347.749, 52780.540 23/06/14,23:55:39,18,10,1, 11.8,1,1, 13.658, 10538.508, 347.734, 52780.531 23/06/14,23:55:39,19,10,1, 11.8,1,1, 13.658, 10538.524, 347.755, 52780.539 23/06/14,23:55:40,00,09,1, 11.9,1,1, 13.657, 10538.517, 347.755, 52780.539 23/06/14,23:55:40,01,09,1, 11.9,1,1, 13.657, 10538.538, 347.752, 52780.540 23/06/14,23:55:40,02,09,1, 11.9,1,1, 13.657, 10538.494, 347.741, 52780.548 23/06/14,23:55:40,03,09,1, 11.9,1,1, 13.657, 10538.524, 347.744, 52780.552 23/06/14,23:55:40,04,09,1, 11.9,1,1, 13.657, 10538.523, 347.751, 52780.579 23/06/14,23:55:40,05,09,1, 11.9,1,1, 13.657, 10538.509, 347.727, 52780.562 23/06/14,23:55:40,06,09,1, 11.9,1,1, 13.657, 10538.516, 347.750, 52780.521 23/06/14,23:55:40,07,09,1, 11.9,1,1, 13.657, 10538.520, 347.761, 52780.533 23/06/14,23:55:40,08,09,1, 11.9,1,1, 13.657, 10538.535, 347.756, 52780.562 23/06/14,23:55:40,09,09,1, 11.9,1,1, 13.657, 10538.519, 347.734, 52780.517 23/06/14,23:55:40,10,09,1, 11.9,1,1, 13.657, 10538.504, 347.744, 52780.493 23/06/14,23:55:40,11,09,1, 11.9,1,1, 13.657, 10538.540, 347.735, 52780.559 23/06/14,23:55:40,12,09,1, 11.9,1,1, 13.657, 10538.555, 347.730, 52780.529 23/06/14,23:55:40,13,09,1, 11.9,1,1, 13.657, 10538.515, 347.761, 52780.554 23/06/14,23:55:40,14,09,1, 11.9,1,1, 13.657, 10538.514, 347.742, 52780.526 23/06/14,23:55:40,15,09,1, 11.9,1,1, 13.657, 10538.526, 347.722, 52780.543 23/06/14,23:55:40,16,09,1, 11.9,1,1, 13.657, 10538.534, 347.740, 52780.553 23/06/14,23:55:40,17,09,1, 11.9,1,1, 13.657, 10538.548, 347.747, 52780.563 23/06/14,23:55:40,18,09,1, 11.9,1,1, 13.657, 10538.525, 347.761, 52780.570 23/06/14,23:55:40,19,09,1, 11.9,1,1, 13.657, 10538.534, 347.741, 52780.572 23/06/14,23:55:41,00,10,1, 11.9,1,1, 13.658, 10538.534, 347.741, 52780.572 23/06/14,23:55:41,01,10,1, 11.9,1,1, 13.658, 10538.507, 347.723, 52780.554 23/06/14,23:55:41,02,10,1, 11.9,1,1, 13.658, 10538.502, 347.727, 52780.533 23/06/14,23:55:41,03,10,1, 11.9,1,1, 13.658, 10538.544, 347.740, 52780.509 23/06/14,23:55:41,04,10,1, 11.9,1,1, 13.658, 10538.553, 347.734, 52780.545 23/06/14,23:55:41,05,10,1, 11.9,1,1, 13.658, 10538.546, 347.737, 52780.510 23/06/14,23:55:41,06,10,1, 11.9,1,1, 13.658, 10538.536, 347.729, 52780.554 23/06/14,23:55:41,07,10,1, 11.9,1,1, 13.658, 10538.531, 347.714, 52780.482 23/06/14,23:55:41,08,10,1, 11.9,1,1, 13.658, 10538.507, 347.716, 52780.544 23/06/14,23:55:41,09,10,1, 11.9,1,1, 13.658, 10538.530, 347.718, 52780.536 23/06/14,23:55:41,10,10,1, 11.9,1,1, 13.658, 10538.539, 347.727, 52780.576 23/06/14,23:55:41,11,10,1, 11.9,1,1, 13.658, 10538.514, 347.751, 52780.532 23/06/14,23:55:41,12,10,1, 11.9,1,1, 13.658, 10538.540, 347.735, 52780.537 23/06/14,23:55:41,13,10,1, 11.9,1,1, 13.658, 10538.535, 347.723, 52780.520 23/06/14,23:55:41,14,10,1, 11.9,1,1, 13.658, 10538.520, 347.728, 52780.538 23/06/14,23:55:41,15,10,1, 11.9,1,1, 13.658, 10538.528, 347.734, 52780.525 23/06/14,23:55:41,16,10,1, 11.9,1,1, 13.658, 10538.527, 347.740, 52780.540 23/06/14,23:55:41,17,10,1, 11.9,1,1, 13.658, 10538.538, 347.719, 52780.499 23/06/14,23:55:41,18,10,1, 11.9,1,1, 13.658, 10538.538, 347.736, 52780.521 23/06/14,23:55:41,19,10,1, 11.9,1,1, 13.658, 10538.534, 347.733, 52780.536 23/06/14,23:55:42,00,10,1, 11.8,1,1, 13.656, 10538.534, 347.733, 52780.536 23/06/14,23:55:42,01,10,1, 11.8,1,1, 13.656, 10538.553, 347.726, 52780.547 23/06/14,23:55:42,02,10,1, 11.8,1,1, 13.656, 10538.544, 347.727, 52780.539 23/06/14,23:55:42,03,10,1, 11.8,1,1, 13.656, 10538.550, 347.720, 52780.536 23/06/14,23:55:42,04,10,1, 11.8,1,1, 13.656, 10538.541, 347.739, 52780.531 23/06/14,23:55:42,05,10,1, 11.8,1,1, 13.656, 10538.534, 347.715, 52780.513 23/06/14,23:55:42,06,10,1, 11.8,1,1, 13.656, 10538.537, 347.724, 52780.524 23/06/14,23:55:42,07,10,1, 11.8,1,1, 13.656, 10538.532, 347.732, 52780.536 23/06/14,23:55:42,08,10,1, 11.8,1,1, 13.656, 10538.551, 347.725, 52780.500 23/06/14,23:55:42,09,10,1, 11.8,1,1, 13.656, 10538.550, 347.736, 52780.532 23/06/14,23:55:42,10,10,1, 11.8,1,1, 13.656, 10538.539, 347.718, 52780.526 23/06/14,23:55:42,11,10,1, 11.8,1,1, 13.656, 10538.555, 347.721, 52780.544 23/06/14,23:55:42,12,10,1, 11.8,1,1, 13.656, 10538.558, 347.721, 52780.545 23/06/14,23:55:42,13,10,1, 11.8,1,1, 13.656, 10538.554, 347.712, 52780.565 23/06/14,23:55:42,14,10,1, 11.8,1,1, 13.656, 10538.574, 347.708, 52780.530 23/06/14,23:55:42,15,10,1, 11.8,1,1, 13.656, 10538.543, 347.707, 52780.548 23/06/14,23:55:42,16,10,1, 11.8,1,1, 13.656, 10538.521, 347.722, 52780.528 23/06/14,23:55:42,17,10,1, 11.8,1,1, 13.656, 10538.538, 347.709, 52780.509 23/06/14,23:55:42,18,10,1, 11.8,1,1, 13.656, 10538.530, 347.718, 52780.508 23/06/14,23:55:42,19,10,1, 11.8,1,1, 13.656, 10538.529, 347.689, 52780.583 23/06/14,23:55:43,00,10,1, 11.8,1,1, 13.658, 10538.526, 347.689, 52780.583 23/06/14,23:55:43,01,10,1, 11.8,1,1, 13.658, 10538.565, 347.692, 52780.539 23/06/14,23:55:43,02,10,1, 11.8,1,1, 13.658, 10538.547, 347.683, 52780.497 23/06/14,23:55:43,03,10,1, 11.8,1,1, 13.658, 10538.549, 347.703, 52780.524 23/06/14,23:55:43,04,10,1, 11.8,1,1, 13.658, 10538.553, 347.704, 52780.547 23/06/14,23:55:43,05,10,1, 11.8,1,1, 13.658, 10538.534, 347.709, 52780.516 23/06/14,23:55:43,06,10,1, 11.8,1,1, 13.658, 10538.553, 347.708, 52780.541 23/06/14,23:55:43,07,10,1, 11.8,1,1, 13.658, 10538.537, 347.703, 52780.533 23/06/14,23:55:43,08,10,1, 11.8,1,1, 13.658, 10538.552, 347.683, 52780.531 23/06/14,23:55:43,09,10,1, 11.8,1,1, 13.658, 10538.539, 347.702, 52780.544 23/06/14,23:55:43,10,10,1, 11.8,1,1, 13.658, 10538.546, 347.713, 52780.527 23/06/14,23:55:43,11,10,1, 11.8,1,1, 13.658, 10538.537, 347.686, 52780.525 23/06/14,23:55:43,12,10,1, 11.8,1,1, 13.658, 10538.535, 347.702, 52780.542 23/06/14,23:55:43,13,10,1, 11.8,1,1, 13.658, 10538.535, 347.697, 52780.570 23/06/14,23:55:43,14,10,1, 11.8,1,1, 13.658, 10538.532, 347.709, 52780.573 23/06/14,23:55:43,15,10,1, 11.8,1,1, 13.658, 10538.533, 347.694, 52780.547 23/06/14,23:55:43,16,10,1, 11.8,1,1, 13.658, 10538.548, 347.704, 52780.571 23/06/14,23:55:43,17,10,1, 11.8,1,1, 13.658, 10538.538, 347.705, 52780.543 23/06/14,23:55:43,18,10,1, 11.8,1,1, 13.658, 10538.555, 347.694, 52780.508 23/06/14,23:55:43,19,10,1, 11.8,1,1, 13.658, 10538.542, 347.692, 52780.530 23/06/14,23:55:44,00,11,1, 11.9,1,1, 13.657, 10538.534, 347.692, 52780.530 23/06/14,23:55:44,01,11,1, 11.9,1,1, 13.657, 10538.549, 347.708, 52780.554 23/06/14,23:55:44,02,11,1, 11.9,1,1, 13.657, 10538.523, 347.724, 52780.557 23/06/14,23:55:44,03,11,1, 11.9,1,1, 13.657, 10538.546, 347.706, 52780.530 23/06/14,23:55:44,04,11,1, 11.9,1,1, 13.657, 10538.533, 347.724, 52780.544 23/06/14,23:55:44,05,11,1, 11.9,1,1, 13.657, 10538.552, 347.691, 52780.534 23/06/14,23:55:44,06,11,1, 11.9,1,1, 13.657, 10538.535, 347.703, 52780.528 23/06/14,23:55:44,07,11,1, 11.9,1,1, 13.657, 10538.537, 347.686, 52780.547 23/06/14,23:55:44,08,11,1, 11.9,1,1, 13.657, 10538.530, 347.711, 52780.538 23/06/14,23:55:44,09,11,1, 11.9,1,1, 13.657, 10538.547, 347.706, 52780.549 23/06/14,23:55:44,10,11,1, 11.9,1,1, 13.657, 10538.542, 347.726, 52780.505 23/06/14,23:55:44,11,11,1, 11.9,1,1, 13.657, 10538.529, 347.695, 52780.572 23/06/14,23:55:44,12,11,1, 11.9,1,1, 13.657, 10538.544, 347.700, 52780.547 23/06/14,23:55:44,13,11,1, 11.9,1,1, 13.657, 10538.555, 347.691, 52780.538 23/06/14,23:55:44,14,11,1, 11.9,1,1, 13.657, 10538.523, 347.686, 52780.523 23/06/14,23:55:44,15,11,1, 11.9,1,1, 13.657, 10538.546, 347.710, 52780.544 23/06/14,23:55:44,16,11,1, 11.9,1,1, 13.657, 10538.546, 347.701, 52780.559 23/06/14,23:55:44,17,11,1, 11.9,1,1, 13.657, 10538.553, 347.690, 52780.563 23/06/14,23:55:44,18,11,1, 11.9,1,1, 13.657, 10538.572, 347.689, 52780.522 23/06/14,23:55:44,19,11,1, 11.9,1,1, 13.657, 10538.564, 347.697, 52780.544 23/06/14,23:55:45,00,09,1, 11.9,1,1, 13.652, 10538.559, 347.697, 52780.544 23/06/14,23:55:45,01,09,1, 11.9,1,1, 13.652, 10538.533, 347.700, 52780.568 23/06/14,23:55:45,02,09,1, 11.9,1,1, 13.652, 10538.539, 347.672, 52780.558 23/06/14,23:55:45,03,09,1, 11.9,1,1, 13.652, 10538.543, 347.683, 52780.562 23/06/14,23:55:45,04,09,1, 11.9,1,1, 13.652, 10538.544, 347.697, 52780.553 23/06/14,23:55:45,05,09,1, 11.9,1,1, 13.652, 10538.560, 347.700, 52780.540 23/06/14,23:55:45,06,09,1, 11.9,1,1, 13.652, 10538.555, 347.692, 52780.572 23/06/14,23:55:45,07,09,1, 11.9,1,1, 13.652, 10538.573, 347.703, 52780.567 23/06/14,23:55:45,08,09,1, 11.9,1,1, 13.652, 10538.545, 347.717, 52780.574 23/06/14,23:55:45,09,09,1, 11.9,1,1, 13.652, 10538.559, 347.689, 52780.561 23/06/14,23:55:45,10,09,1, 11.9,1,1, 13.652, 10538.577, 347.694, 52780.568 23/06/14,23:55:45,11,09,1, 11.9,1,1, 13.652, 10538.557, 347.708, 52780.567 23/06/14,23:55:45,12,09,1, 11.9,1,1, 13.652, 10538.580, 347.699, 52780.578 23/06/14,23:55:45,13,09,1, 11.9,1,1, 13.652, 10538.580, 347.699, 52780.552 23/06/14,23:55:45,14,09,1, 11.9,1,1, 13.652, 10538.549, 347.695, 52780.558 23/06/14,23:55:45,15,09,1, 11.9,1,1, 13.652, 10538.571, 347.708, 52780.538 23/06/14,23:55:45,16,09,1, 11.9,1,1, 13.652, 10538.561, 347.713, 52780.573 23/06/14,23:55:45,17,09,1, 11.9,1,1, 13.652, 10538.545, 347.701, 52780.591 23/06/14,23:55:45,18,09,1, 11.9,1,1, 13.652, 10538.533, 347.715, 52780.552 23/06/14,23:55:45,19,09,1, 11.9,1,1, 13.652, 10538.560, 347.683, 52780.570 23/06/14,23:55:46,00,11,1, 11.8,1,1, 13.657, 10538.559, 347.683, 52780.570 23/06/14,23:55:46,01,11,1, 11.8,1,1, 13.657, 10538.542, 347.695, 52780.552 23/06/14,23:55:46,02,11,1, 11.8,1,1, 13.657, 10538.588, 347.702, 52780.576 23/06/14,23:55:46,03,11,1, 11.8,1,1, 13.657, 10538.581, 347.709, 52780.550 23/06/14,23:55:46,04,11,1, 11.8,1,1, 13.657, 10538.586, 347.690, 52780.539 23/06/14,23:55:46,05,11,1, 11.8,1,1, 13.657, 10538.584, 347.674, 52780.571 23/06/14,23:55:46,06,11,1, 11.8,1,1, 13.657, 10538.560, 347.674, 52780.524 23/06/14,23:55:46,07,11,1, 11.8,1,1, 13.657, 10538.562, 347.698, 52780.549 23/06/14,23:55:46,08,11,1, 11.8,1,1, 13.657, 10538.586, 347.680, 52780.548 23/06/14,23:55:46,09,11,1, 11.8,1,1, 13.657, 10538.586, 347.687, 52780.584 23/06/14,23:55:46,10,11,1, 11.8,1,1, 13.657, 10538.588, 347.676, 52780.589 23/06/14,23:55:46,11,11,1, 11.8,1,1, 13.657, 10538.578, 347.714, 52780.537 23/06/14,23:55:46,12,11,1, 11.8,1,1, 13.657, 10538.573, 347.686, 52780.564 23/06/14,23:55:46,13,11,1, 11.8,1,1, 13.657, 10538.592, 347.687, 52780.557 23/06/14,23:55:46,14,11,1, 11.8,1,1, 13.657, 10538.562, 347.670, 52780.567 23/06/14,23:55:46,15,11,1, 11.8,1,1, 13.657, 10538.588, 347.694, 52780.601 23/06/14,23:55:46,16,11,1, 11.8,1,1, 13.657, 10538.580, 347.683, 52780.535 23/06/14,23:55:46,17,11,1, 11.8,1,1, 13.657, 10538.595, 347.687, 52780.543 23/06/14,23:55:46,18,11,1, 11.8,1,1, 13.657, 10538.579, 347.703, 52780.552 23/06/14,23:55:46,19,11,1, 11.8,1,1, 13.657, 10538.614, 347.712, 52780.598 23/06/14,23:55:47,00,10,1, 12.0,1,1, 13.655, 10538.609, 347.712, 52780.598 23/06/14,23:55:47,01,10,1, 12.0,1,1, 13.655, 10538.614, 347.684, 52780.533 23/06/14,23:55:47,02,10,1, 12.0,1,1, 13.655, 10538.599, 347.691, 52780.554 23/06/14,23:55:47,03,10,1, 12.0,1,1, 13.655, 10538.617, 347.697, 52780.564 23/06/14,23:55:47,04,10,1, 12.0,1,1, 13.655, 10538.623, 347.698, 52780.545 23/06/14,23:55:47,05,10,1, 12.0,1,1, 13.655, 10538.606, 347.692, 52780.526 23/06/14,23:55:47,06,10,1, 12.0,1,1, 13.655, 10538.612, 347.696, 52780.563 23/06/14,23:55:47,07,10,1, 12.0,1,1, 13.655, 10538.600, 347.694, 52780.562 23/06/14,23:55:47,08,10,1, 12.0,1,1, 13.655, 10538.596, 347.669, 52780.558 23/06/14,23:55:47,09,10,1, 12.0,1,1, 13.655, 10538.621, 347.663, 52780.572 23/06/14,23:55:47,10,10,1, 12.0,1,1, 13.655, 10538.630, 347.679, 52780.557 23/06/14,23:55:47,11,10,1, 12.0,1,1, 13.655, 10538.598, 347.705, 52780.562 23/06/14,23:55:47,12,10,1, 12.0,1,1, 13.655, 10538.604, 347.709, 52780.521 23/06/14,23:55:47,13,10,1, 12.0,1,1, 13.655, 10538.600, 347.671, 52780.534 23/06/14,23:55:47,14,10,1, 12.0,1,1, 13.655, 10538.609, 347.706, 52780.557 23/06/14,23:55:47,15,10,1, 12.0,1,1, 13.655, 10538.615, 347.693, 52780.538 23/06/14,23:55:47,16,10,1, 12.0,1,1, 13.655, 10538.597, 347.676, 52780.553 23/06/14,23:55:47,17,10,1, 12.0,1,1, 13.655, 10538.619, 347.669, 52780.525 23/06/14,23:55:47,18,10,1, 12.0,1,1, 13.655, 10538.605, 347.652, 52780.556 23/06/14,23:55:47,19,10,1, 12.0,1,1, 13.655, 10538.628, 347.654, 52780.562 23/06/14,23:55:48,00,11,1, 11.9,1,1, 13.656, 10538.626, 347.654, 52780.562 23/06/14,23:55:48,01,11,1, 11.9,1,1, 13.656, 10538.597, 347.674, 52780.569 23/06/14,23:55:48,02,11,1, 11.9,1,1, 13.656, 10538.632, 347.679, 52780.552 23/06/14,23:55:48,03,11,1, 11.9,1,1, 13.656, 10538.608, 347.673, 52780.557 23/06/14,23:55:48,04,11,1, 11.9,1,1, 13.656, 10538.637, 347.653, 52780.530 23/06/14,23:55:48,05,11,1, 11.9,1,1, 13.656, 10538.633, 347.674, 52780.572 23/06/14,23:55:48,06,11,1, 11.9,1,1, 13.656, 10538.610, 347.670, 52780.527 23/06/14,23:55:48,07,11,1, 11.9,1,1, 13.656, 10538.603, 347.648, 52780.587 23/06/14,23:55:48,08,11,1, 11.9,1,1, 13.656, 10538.640, 347.679, 52780.547 23/06/14,23:55:48,09,11,1, 11.9,1,1, 13.656, 10538.611, 347.667, 52780.540 23/06/14,23:55:48,10,11,1, 11.9,1,1, 13.656, 10538.639, 347.671, 52780.554 23/06/14,23:55:48,11,11,1, 11.9,1,1, 13.656, 10538.637, 347.665, 52780.537 23/06/14,23:55:48,12,11,1, 11.9,1,1, 13.656, 10538.642, 347.698, 52780.566 23/06/14,23:55:48,13,11,1, 11.9,1,1, 13.656, 10538.654, 347.677, 52780.563 23/06/14,23:55:48,14,11,1, 11.9,1,1, 13.656, 10538.639, 347.693, 52780.541 23/06/14,23:55:48,15,11,1, 11.9,1,1, 13.656, 10538.636, 347.682, 52780.541 23/06/14,23:55:48,16,11,1, 11.9,1,1, 13.656, 10538.634, 347.682, 52780.522 23/06/14,23:55:48,17,11,1, 11.9,1,1, 13.656, 10538.642, 347.672, 52780.575 23/06/14,23:55:48,18,11,1, 11.9,1,1, 13.656, 10538.627, 347.676, 52780.541 23/06/14,23:55:48,19,11,1, 11.9,1,1, 13.656, 10538.650, 347.678, 52780.573 23/06/14,23:55:49,00,11,1, 11.8,1,1, 13.654, 10538.642, 347.678, 52780.573 23/06/14,23:55:49,01,11,1, 11.8,1,1, 13.654, 10538.646, 347.691, 52780.553 23/06/14,23:55:49,02,11,1, 11.8,1,1, 13.654, 10538.641, 347.677, 52780.558 23/06/14,23:55:49,03,11,1, 11.8,1,1, 13.654, 10538.651, 347.662, 52780.527 23/06/14,23:55:49,04,11,1, 11.8,1,1, 13.654, 10538.646, 347.668, 52780.563 23/06/14,23:55:49,05,11,1, 11.8,1,1, 13.654, 10538.631, 347.655, 52780.522 23/06/14,23:55:49,06,11,1, 11.8,1,1, 13.654, 10538.651, 347.645, 52780.551 23/06/14,23:55:49,07,11,1, 11.8,1,1, 13.654, 10538.669, 347.674, 52780.536 23/06/14,23:55:49,08,11,1, 11.8,1,1, 13.654, 10538.654, 347.680, 52780.535 23/06/14,23:55:49,09,11,1, 11.8,1,1, 13.654, 10538.649, 347.651, 52780.518 23/06/14,23:55:49,10,11,1, 11.8,1,1, 13.654, 10538.667, 347.659, 52780.534 23/06/14,23:55:49,11,11,1, 11.8,1,1, 13.654, 10538.656, 347.651, 52780.546 23/06/14,23:55:49,12,11,1, 11.8,1,1, 13.654, 10538.646, 347.651, 52780.546 23/06/14,23:55:49,13,11,1, 11.8,1,1, 13.654, 10538.669, 347.680, 52780.558 23/06/14,23:55:49,14,11,1, 11.8,1,1, 13.654, 10538.647, 347.681, 52780.537 23/06/14,23:55:49,15,11,1, 11.8,1,1, 13.654, 10538.663, 347.661, 52780.527 23/06/14,23:55:49,16,11,1, 11.8,1,1, 13.654, 10538.661, 347.690, 52780.552 23/06/14,23:55:49,17,11,1, 11.8,1,1, 13.654, 10538.666, 347.662, 52780.540 23/06/14,23:55:49,18,11,1, 11.8,1,1, 13.654, 10538.703, 347.675, 52780.571 23/06/14,23:55:49,19,11,1, 11.8,1,1, 13.654, 10538.659, 347.671, 52780.548 23/06/14,23:55:50,00,11,1, 11.9,1,1, 13.654, 10538.651, 347.671, 52780.548 23/06/14,23:55:50,01,11,1, 11.9,1,1, 13.654, 10538.681, 347.680, 52780.527 23/06/14,23:55:50,02,11,1, 11.9,1,1, 13.654, 10538.662, 347.673, 52780.545 23/06/14,23:55:50,03,11,1, 11.9,1,1, 13.654, 10538.682, 347.679, 52780.553 23/06/14,23:55:50,04,11,1, 11.9,1,1, 13.654, 10538.656, 347.678, 52780.550 23/06/14,23:55:50,05,11,1, 11.9,1,1, 13.654, 10538.695, 347.676, 52780.567 23/06/14,23:55:50,06,11,1, 11.9,1,1, 13.654, 10538.679, 347.678, 52780.569 23/06/14,23:55:50,07,11,1, 11.9,1,1, 13.654, 10538.671, 347.646, 52780.568 23/06/14,23:55:50,08,11,1, 11.9,1,1, 13.654, 10538.662, 347.678, 52780.583 23/06/14,23:55:50,09,11,1, 11.9,1,1, 13.654, 10538.663, 347.675, 52780.556 23/06/14,23:55:50,10,11,1, 11.9,1,1, 13.654, 10538.680, 347.668, 52780.539 23/06/14,23:55:50,11,11,1, 11.9,1,1, 13.654, 10538.659, 347.678, 52780.604 23/06/14,23:55:50,12,11,1, 11.9,1,1, 13.654, 10538.675, 347.658, 52780.584 23/06/14,23:55:50,13,11,1, 11.9,1,1, 13.654, 10538.673, 347.677, 52780.545 23/06/14,23:55:50,14,11,1, 11.9,1,1, 13.654, 10538.688, 347.682, 52780.585 23/06/14,23:55:50,15,11,1, 11.9,1,1, 13.654, 10538.676, 347.676, 52780.542 23/06/14,23:55:50,16,11,1, 11.9,1,1, 13.654, 10538.696, 347.672, 52780.579 23/06/14,23:55:50,17,11,1, 11.9,1,1, 13.654, 10538.680, 347.661, 52780.540 23/06/14,23:55:50,18,11,1, 11.9,1,1, 13.654, 10538.706, 347.653, 52780.554 23/06/14,23:55:50,19,11,1, 11.9,1,1, 13.654, 10538.700, 347.690, 52780.531 23/06/14,23:55:51,00,11,1, 11.9,1,1, 13.652, 10538.692, 347.690, 52780.531 23/06/14,23:55:51,01,11,1, 11.9,1,1, 13.652, 10538.670, 347.674, 52780.565 23/06/14,23:55:51,02,11,1, 11.9,1,1, 13.652, 10538.663, 347.666, 52780.543 23/06/14,23:55:51,03,11,1, 11.9,1,1, 13.652, 10538.671, 347.668, 52780.570 23/06/14,23:55:51,04,11,1, 11.9,1,1, 13.652, 10538.694, 347.661, 52780.521 23/06/14,23:55:51,05,11,1, 11.9,1,1, 13.652, 10538.692, 347.658, 52780.650 23/06/14,23:55:51,06,11,1, 11.9,1,1, 13.652, 10538.636, 347.665, 52780.525 23/06/14,23:55:51,07,11,1, 11.9,1,1, 13.652, 10538.675, 347.662, 52780.616 23/06/14,23:55:51,08,11,1, 11.9,1,1, 13.652, 10538.674, 347.677, 52780.583 23/06/14,23:55:51,09,11,1, 11.9,1,1, 13.652, 10538.681, 347.662, 52780.506 23/06/14,23:55:51,10,11,1, 11.9,1,1, 13.652, 10538.709, 347.665, 52780.560 23/06/14,23:55:51,11,11,1, 11.9,1,1, 13.652, 10538.690, 347.673, 52780.527 23/06/14,23:55:51,12,11,1, 11.9,1,1, 13.652, 10538.681, 347.661, 52780.526 23/06/14,23:55:51,13,11,1, 11.9,1,1, 13.652, 10538.695, 347.678, 52780.567 23/06/14,23:55:51,14,11,1, 11.9,1,1, 13.652, 10538.693, 347.675, 52780.604 23/06/14,23:55:51,15,11,1, 11.9,1,1, 13.652, 10538.684, 347.696, 52780.557 23/06/14,23:55:51,16,11,1, 11.9,1,1, 13.652, 10538.712, 347.676, 52780.600 23/06/14,23:55:51,17,11,1, 11.9,1,1, 13.652, 10538.676, 347.668, 52780.568 23/06/14,23:55:51,18,11,1, 11.9,1,1, 13.652, 10538.688, 347.672, 52780.550 23/06/14,23:55:51,19,11,1, 11.9,1,1, 13.652, 10538.729, 347.686, 52780.552 23/06/14,23:55:52,00,11,1, 11.9,1,1, 13.655, 10538.726, 347.686, 52780.552 23/06/14,23:55:52,01,11,1, 11.9,1,1, 13.655, 10538.703, 347.688, 52780.573 23/06/14,23:55:52,02,11,1, 11.9,1,1, 13.655, 10538.677, 347.683, 52780.546 23/06/14,23:55:52,03,11,1, 11.9,1,1, 13.655, 10538.686, 347.691, 52780.566 23/06/14,23:55:52,04,11,1, 11.9,1,1, 13.655, 10538.692, 347.686, 52780.602 23/06/14,23:55:52,05,11,1, 11.9,1,1, 13.655, 10538.689, 347.673, 52780.589 23/06/14,23:55:52,06,11,1, 11.9,1,1, 13.655, 10538.672, 347.669, 52780.578 23/06/14,23:55:52,07,11,1, 11.9,1,1, 13.655, 10538.711, 347.708, 52780.576 23/06/14,23:55:52,08,11,1, 11.9,1,1, 13.655, 10538.697, 347.676, 52780.571 23/06/14,23:55:52,09,11,1, 11.9,1,1, 13.655, 10538.679, 347.694, 52780.585 23/06/14,23:55:52,10,11,1, 11.9,1,1, 13.655, 10538.723, 347.713, 52780.585 23/06/14,23:55:52,11,11,1, 11.9,1,1, 13.655, 10538.687, 347.694, 52780.558 23/06/14,23:55:52,12,11,1, 11.9,1,1, 13.655, 10538.701, 347.691, 52780.587 23/06/14,23:55:52,13,11,1, 11.9,1,1, 13.655, 10538.718, 347.685, 52780.549 23/06/14,23:55:52,14,11,1, 11.9,1,1, 13.655, 10538.700, 347.683, 52780.570 23/06/14,23:55:52,15,11,1, 11.9,1,1, 13.655, 10538.685, 347.659, 52780.563 23/06/14,23:55:52,16,11,1, 11.9,1,1, 13.655, 10538.706, 347.656, 52780.560 23/06/14,23:55:52,17,11,1, 11.9,1,1, 13.655, 10538.691, 347.686, 52780.559 23/06/14,23:55:52,18,11,1, 11.9,1,1, 13.655, 10538.693, 347.714, 52780.560 23/06/14,23:55:52,19,11,1, 11.9,1,1, 13.655, 10538.703, 347.691, 52780.559 23/06/14,23:55:53,00,11,1, 11.9,1,1, 13.653, 10538.701, 347.691, 52780.559 23/06/14,23:55:53,01,11,1, 11.9,1,1, 13.653, 10538.729, 347.731, 52780.563 23/06/14,23:55:53,02,11,1, 11.9,1,1, 13.653, 10538.710, 347.706, 52780.580 23/06/14,23:55:53,03,11,1, 11.9,1,1, 13.653, 10538.700, 347.691, 52780.551 23/06/14,23:55:53,04,11,1, 11.9,1,1, 13.653, 10538.714, 347.673, 52780.552 23/06/14,23:55:53,05,11,1, 11.9,1,1, 13.653, 10538.699, 347.683, 52780.525 23/06/14,23:55:53,06,11,1, 11.9,1,1, 13.653, 10538.702, 347.691, 52780.574 23/06/14,23:55:53,07,11,1, 11.9,1,1, 13.653, 10538.715, 347.671, 52780.542 23/06/14,23:55:53,08,11,1, 11.9,1,1, 13.653, 10538.685, 347.699, 52780.579 23/06/14,23:55:53,09,11,1, 11.9,1,1, 13.653, 10538.724, 347.700, 52780.564 23/06/14,23:55:53,10,11,1, 11.9,1,1, 13.653, 10538.706, 347.708, 52780.569 23/06/14,23:55:53,11,11,1, 11.9,1,1, 13.653, 10538.703, 347.707, 52780.637 23/06/14,23:55:53,12,11,1, 11.9,1,1, 13.653, 10538.694, 347.710, 52780.610 23/06/14,23:55:53,13,11,1, 11.9,1,1, 13.653, 10538.707, 347.701, 52780.582 23/06/14,23:55:53,14,11,1, 11.9,1,1, 13.653, 10538.697, 347.687, 52780.587 23/06/14,23:55:53,15,11,1, 11.9,1,1, 13.653, 10538.682, 347.717, 52780.571 23/06/14,23:55:53,16,11,1, 11.9,1,1, 13.653, 10538.714, 347.705, 52780.553 23/06/14,23:55:53,17,11,1, 11.9,1,1, 13.653, 10538.704, 347.698, 52780.572 23/06/14,23:55:53,18,11,1, 11.9,1,1, 13.653, 10538.682, 347.705, 52780.569 23/06/14,23:55:53,19,11,1, 11.9,1,1, 13.653, 10538.716, 347.706, 52780.562 23/06/14,23:55:54,00,11,1, 11.9,1,1, 13.650, 10538.709, 347.706, 52780.562 23/06/14,23:55:54,01,11,1, 11.9,1,1, 13.650, 10538.708, 347.708, 52780.564 23/06/14,23:55:54,02,11,1, 11.9,1,1, 13.650, 10538.706, 347.719, 52780.618 23/06/14,23:55:54,03,11,1, 11.9,1,1, 13.650, 10538.699, 347.705, 52780.592 23/06/14,23:55:54,04,11,1, 11.9,1,1, 13.650, 10538.708, 347.728, 52780.605 23/06/14,23:55:54,05,11,1, 11.9,1,1, 13.650, 10538.701, 347.724, 52780.581 23/06/14,23:55:54,06,11,1, 11.9,1,1, 13.650, 10538.696, 347.709, 52780.585 23/06/14,23:55:54,07,11,1, 11.9,1,1, 13.650, 10538.696, 347.725, 52780.601 23/06/14,23:55:54,08,11,1, 11.9,1,1, 13.650, 10538.708, 347.719, 52780.554 23/06/14,23:55:54,09,11,1, 11.9,1,1, 13.650, 10538.713, 347.700, 52780.583 23/06/14,23:55:54,10,11,1, 11.9,1,1, 13.650, 10538.742, 347.702, 52780.619 23/06/14,23:55:54,11,11,1, 11.9,1,1, 13.650, 10538.727, 347.726, 52780.585 23/06/14,23:55:54,12,11,1, 11.9,1,1, 13.650, 10538.694, 347.705, 52780.578 23/06/14,23:55:54,13,11,1, 11.9,1,1, 13.650, 10538.724, 347.721, 52780.586 23/06/14,23:55:54,14,11,1, 11.9,1,1, 13.650, 10538.702, 347.710, 52780.556 23/06/14,23:55:54,15,11,1, 11.9,1,1, 13.650, 10538.688, 347.731, 52780.542 23/06/14,23:55:54,16,11,1, 11.9,1,1, 13.650, 10538.722, 347.738, 52780.596 23/06/14,23:55:54,17,11,1, 11.9,1,1, 13.650, 10538.723, 347.734, 52780.574 23/06/14,23:55:54,18,11,1, 11.9,1,1, 13.650, 10538.728, 347.729, 52780.580 23/06/14,23:55:54,19,11,1, 11.9,1,1, 13.650, 10538.724, 347.727, 52780.561 23/06/14,23:55:55,00,11,1, 11.9,1,1, 13.654, 10538.718, 347.727, 52780.561 23/06/14,23:55:55,01,11,1, 11.9,1,1, 13.654, 10538.714, 347.716, 52780.559 23/06/14,23:55:55,02,11,1, 11.9,1,1, 13.654, 10538.710, 347.721, 52780.550 23/06/14,23:55:55,03,11,1, 11.9,1,1, 13.654, 10538.732, 347.748, 52780.593 23/06/14,23:55:55,04,11,1, 11.9,1,1, 13.654, 10538.745, 347.758, 52780.607 23/06/14,23:55:55,05,11,1, 11.9,1,1, 13.654, 10538.732, 347.740, 52780.594 23/06/14,23:55:55,06,11,1, 11.9,1,1, 13.654, 10538.743, 347.708, 52780.630 23/06/14,23:55:55,07,11,1, 11.9,1,1, 13.654, 10538.724, 347.724, 52780.606 23/06/14,23:55:55,08,11,1, 11.9,1,1, 13.654, 10538.733, 347.716, 52780.591 23/06/14,23:55:55,09,11,1, 11.9,1,1, 13.654, 10538.733, 347.723, 52780.571 23/06/14,23:55:55,10,11,1, 11.9,1,1, 13.654, 10538.752, 347.718, 52780.557 23/06/14,23:55:55,11,11,1, 11.9,1,1, 13.654, 10538.734, 347.719, 52780.564 23/06/14,23:55:55,12,11,1, 11.9,1,1, 13.654, 10538.741, 347.746, 52780.589 23/06/14,23:55:55,13,11,1, 11.9,1,1, 13.654, 10538.754, 347.721, 52780.546 23/06/14,23:55:55,14,11,1, 11.9,1,1, 13.654, 10538.742, 347.742, 52780.564 23/06/14,23:55:55,15,11,1, 11.9,1,1, 13.654, 10538.763, 347.741, 52780.601 23/06/14,23:55:55,16,11,1, 11.9,1,1, 13.654, 10538.752, 347.731, 52780.578 23/06/14,23:55:55,17,11,1, 11.9,1,1, 13.654, 10538.748, 347.722, 52780.622 23/06/14,23:55:55,18,11,1, 11.9,1,1, 13.654, 10538.758, 347.749, 52780.584 23/06/14,23:55:55,19,11,1, 11.9,1,1, 13.654, 10538.772, 347.737, 52780.611 23/06/14,23:55:56,00,11,1, 11.9,1,1, 13.655, 10538.768, 347.737, 52780.611 23/06/14,23:55:56,01,11,1, 11.9,1,1, 13.655, 10538.759, 347.763, 52780.603 23/06/14,23:55:56,02,11,1, 11.9,1,1, 13.655, 10538.738, 347.746, 52780.628 23/06/14,23:55:56,03,11,1, 11.9,1,1, 13.655, 10538.732, 347.755, 52780.571 23/06/14,23:55:56,04,11,1, 11.9,1,1, 13.655, 10538.744, 347.773, 52780.593 23/06/14,23:55:56,05,11,1, 11.9,1,1, 13.655, 10538.750, 347.752, 52780.583 23/06/14,23:55:56,06,11,1, 11.9,1,1, 13.655, 10538.748, 347.729, 52780.607 23/06/14,23:55:56,07,11,1, 11.9,1,1, 13.655, 10538.737, 347.747, 52780.582 23/06/14,23:55:56,08,11,1, 11.9,1,1, 13.655, 10538.744, 347.751, 52780.594 23/06/14,23:55:56,09,11,1, 11.9,1,1, 13.655, 10538.748, 347.766, 52780.608 23/06/14,23:55:56,10,11,1, 11.9,1,1, 13.655, 10538.764, 347.735, 52780.549 23/06/14,23:55:56,11,11,1, 11.9,1,1, 13.655, 10538.769, 347.745, 52780.565 23/06/14,23:55:56,12,11,1, 11.9,1,1, 13.655, 10538.775, 347.750, 52780.550 23/06/14,23:55:56,13,11,1, 11.9,1,1, 13.655, 10538.752, 347.742, 52780.574 23/06/14,23:55:56,14,11,1, 11.9,1,1, 13.655, 10538.759, 347.744, 52780.587 23/06/14,23:55:56,15,11,1, 11.9,1,1, 13.655, 10538.776, 347.761, 52780.579 23/06/14,23:55:56,16,11,1, 11.9,1,1, 13.655, 10538.785, 347.741, 52780.571 23/06/14,23:55:56,17,11,1, 11.9,1,1, 13.655, 10538.726, 347.759, 52780.580 23/06/14,23:55:56,18,11,1, 11.9,1,1, 13.655, 10538.765, 347.762, 52780.627 23/06/14,23:55:56,19,11,1, 11.9,1,1, 13.655, 10538.768, 347.759, 52780.587 23/06/14,23:55:57,00,11,1, 11.9,1,1, 13.651, 10538.768, 347.759, 52780.587 23/06/14,23:55:57,01,11,1, 11.9,1,1, 13.651, 10538.750, 347.744, 52780.571 23/06/14,23:55:57,02,11,1, 11.9,1,1, 13.651, 10538.781, 347.889, 52781.075 23/06/14,23:55:57,03,11,1, 11.9,1,1, 13.651, 10538.773, 347.905, 52781.083 23/06/14,23:55:57,04,11,1, 11.9,1,1, 13.651, 10538.787, 347.940, 52781.098 23/06/14,23:55:57,05,11,1, 11.9,1,1, 13.651, 10538.794, 347.903, 52781.142 23/06/14,23:55:57,06,11,1, 11.9,1,1, 13.651, 10538.798, 347.904, 52781.104 23/06/14,23:55:57,07,11,1, 11.9,1,1, 13.651, 10538.788, 347.931, 52781.097 23/06/14,23:55:57,08,11,1, 11.9,1,1, 13.651, 10538.797, 347.908, 52781.143 23/06/14,23:55:57,09,11,1, 11.9,1,1, 13.651, 10538.814, 347.908, 52781.093 23/06/14,23:55:57,10,11,1, 11.9,1,1, 13.651, 10538.790, 347.920, 52781.096 23/06/14,23:55:57,11,11,1, 11.9,1,1, 13.651, 10538.798, 347.924, 52781.122 23/06/14,23:55:57,12,11,1, 11.9,1,1, 13.651, 10538.801, 347.921, 52781.116 23/06/14,23:55:57,13,11,1, 11.9,1,1, 13.651, 10538.820, 347.912, 52781.116 23/06/14,23:55:57,14,11,1, 11.9,1,1, 13.651, 10538.812, 347.922, 52781.112 23/06/14,23:55:57,15,11,1, 11.9,1,1, 13.651, 10538.811, 347.915, 52781.086 23/06/14,23:55:57,16,11,1, 11.9,1,1, 13.651, 10538.802, 347.930, 52781.160 23/06/14,23:55:57,17,11,1, 11.9,1,1, 13.651, 10538.780, 347.947, 52781.132 23/06/14,23:55:57,18,11,1, 11.9,1,1, 13.651, 10538.810, 347.921, 52781.154 23/06/14,23:55:57,19,11,1, 11.9,1,1, 13.651, 10538.817, 347.945, 52781.150 23/06/14,23:55:58,00,11,1, 11.9,1,1, 13.653, 10538.809, 347.945, 52781.150 23/06/14,23:55:58,01,11,1, 11.9,1,1, 13.653, 10538.794, 347.917, 52781.137 23/06/14,23:55:58,02,11,1, 11.9,1,1, 13.653, 10538.805, 347.906, 52781.117 23/06/14,23:55:58,03,11,1, 11.9,1,1, 13.653, 10538.793, 347.942, 52781.121 23/06/14,23:55:58,04,11,1, 11.9,1,1, 13.653, 10538.795, 347.942, 52781.124 23/06/14,23:55:58,05,11,1, 11.9,1,1, 13.653, 10538.808, 347.924, 52781.123 23/06/14,23:55:58,06,11,1, 11.9,1,1, 13.653, 10538.790, 347.929, 52781.146 23/06/14,23:55:58,07,11,1, 11.9,1,1, 13.653, 10538.804, 347.923, 52781.046 23/06/14,23:55:58,08,11,1, 11.9,1,1, 13.653, 10538.786, 347.933, 52781.151 23/06/14,23:55:58,09,11,1, 11.9,1,1, 13.653, 10538.787, 347.938, 52781.109 23/06/14,23:55:58,10,11,1, 11.9,1,1, 13.653, 10538.793, 347.913, 52781.141 23/06/14,23:55:58,11,11,1, 11.9,1,1, 13.653, 10538.796, 347.918, 52781.158 23/06/14,23:55:58,12,11,1, 11.9,1,1, 13.653, 10538.808, 347.910, 52781.104 23/06/14,23:55:58,13,11,1, 11.9,1,1, 13.653, 10538.817, 347.919, 52781.127 23/06/14,23:55:58,14,11,1, 11.9,1,1, 13.653, 10538.812, 347.931, 52781.155 23/06/14,23:55:58,15,11,1, 11.9,1,1, 13.653, 10538.824, 347.929, 52781.144 23/06/14,23:55:58,16,11,1, 11.9,1,1, 13.653, 10538.804, 347.945, 52781.142 23/06/14,23:55:58,17,11,1, 11.9,1,1, 13.653, 10538.807, 347.937, 52781.183 23/06/14,23:55:58,18,11,1, 11.9,1,1, 13.653, 10538.806, 347.937, 52781.151 23/06/14,23:55:58,19,11,1, 11.9,1,1, 13.653, 10538.790, 347.946, 52781.161 23/06/14,23:55:59,00,11,1, 11.9,1,1, 13.654, 10538.784, 347.946, 52781.161 23/06/14,23:55:59,01,11,1, 11.9,1,1, 13.654, 10538.815, 347.944, 52781.140 23/06/14,23:55:59,02,11,1, 11.9,1,1, 13.654, 10538.841, 347.934, 52781.160 23/06/14,23:55:59,03,11,1, 11.9,1,1, 13.654, 10538.840, 347.916, 52781.109 23/06/14,23:55:59,04,11,1, 11.9,1,1, 13.654, 10538.820, 347.942, 52781.152 23/06/14,23:55:59,05,11,1, 11.9,1,1, 13.654, 10538.828, 347.948, 52781.137 23/06/14,23:55:59,06,11,1, 11.9,1,1, 13.654, 10538.804, 347.924, 52781.109 23/06/14,23:55:59,07,11,1, 11.9,1,1, 13.654, 10538.799, 347.963, 52781.177 23/06/14,23:55:59,08,11,1, 11.9,1,1, 13.654, 10538.811, 347.921, 52781.150 23/06/14,23:55:59,09,11,1, 11.9,1,1, 13.654, 10538.798, 347.939, 52781.177 23/06/14,23:55:59,10,11,1, 11.9,1,1, 13.654, 10538.804, 347.952, 52781.133 23/06/14,23:55:59,11,11,1, 11.9,1,1, 13.654, 10538.812, 347.949, 52781.178 23/06/14,23:55:59,12,11,1, 11.9,1,1, 13.654, 10538.804, 347.938, 52781.143 23/06/14,23:55:59,13,11,1, 11.9,1,1, 13.654, 10538.791, 347.933, 52781.139 23/06/14,23:55:59,14,11,1, 11.9,1,1, 13.654, 10538.800, 347.948, 52781.187 23/06/14,23:55:59,15,11,1, 11.9,1,1, 13.654, 10538.800, 347.956, 52781.120 23/06/14,23:55:59,16,11,1, 11.9,1,1, 13.654, 10538.785, 347.934, 52781.101 23/06/14,23:55:59,17,11,1, 11.9,1,1, 13.654, 10538.803, 347.956, 52781.102 23/06/14,23:55:59,18,11,1, 11.9,1,1, 13.654, 10538.798, 347.947, 52781.077 23/06/14,23:55:59,19,11,1, 11.9,1,1, 13.654, 10538.781, 347.946, 52781.111 23/06/14,23:56:00,00,11,1, 11.9,1,1, 13.653, 10538.776, 347.946, 52781.111 23/06/14,23:56:00,01,11,1, 11.9,1,1, 13.653, 10538.834, 347.953, 52781.135 23/06/14,23:56:00,02,11,1, 11.9,1,1, 13.653, 10538.782, 347.804, 52780.651 23/06/14,23:56:00,03,11,1, 11.9,1,1, 13.653, 10538.782, 347.801, 52780.640 23/06/14,23:56:00,04,11,1, 11.9,1,1, 13.653, 10538.797, 347.798, 52780.644 23/06/14,23:56:00,05,11,1, 11.9,1,1, 13.653, 10538.771, 347.811, 52780.623 23/06/14,23:56:00,06,11,1, 11.9,1,1, 13.653, 10538.782, 347.808, 52780.620 23/06/14,23:56:00,07,11,1, 11.9,1,1, 13.653, 10538.782, 347.811, 52780.625 23/06/14,23:56:00,08,11,1, 11.9,1,1, 13.653, 10538.754, 347.814, 52780.640 23/06/14,23:56:00,09,11,1, 11.9,1,1, 13.653, 10538.777, 347.811, 52780.625 23/06/14,23:56:00,10,11,1, 11.9,1,1, 13.653, 10538.774, 347.813, 52780.591 23/06/14,23:56:00,11,11,1, 11.9,1,1, 13.653, 10538.795, 347.824, 52780.618 23/06/14,23:56:00,12,11,1, 11.9,1,1, 13.653, 10538.778, 347.804, 52780.647 23/06/14,23:56:00,13,11,1, 11.9,1,1, 13.653, 10538.806, 347.818, 52780.635 23/06/14,23:56:00,14,11,1, 11.9,1,1, 13.653, 10538.803, 347.808, 52780.617 23/06/14,23:56:00,15,11,1, 11.9,1,1, 13.653, 10538.778, 347.800, 52780.607 23/06/14,23:56:00,16,11,1, 11.9,1,1, 13.653, 10538.806, 347.813, 52780.643 23/06/14,23:56:00,17,11,1, 11.9,1,1, 13.653, 10538.786, 347.835, 52780.658 23/06/14,23:56:00,18,11,1, 11.9,1,1, 13.653, 10538.764, 347.810, 52780.615 23/06/14,23:56:00,19,11,1, 11.9,1,1, 13.653, 10538.777, 347.814, 52780.655 23/06/14,23:56:01,00,11,1, 11.9,1,1, 13.655, 10538.776, 347.814, 52780.655 23/06/14,23:56:01,01,11,1, 11.9,1,1, 13.655, 10538.797, 347.823, 52780.636 23/06/14,23:56:01,02,11,1, 11.9,1,1, 13.655, 10538.760, 347.831, 52780.629 23/06/14,23:56:01,03,11,1, 11.9,1,1, 13.655, 10538.816, 347.846, 52780.638 23/06/14,23:56:01,04,11,1, 11.9,1,1, 13.655, 10538.772, 347.838, 52780.612 23/06/14,23:56:01,05,11,1, 11.9,1,1, 13.655, 10538.774, 347.803, 52780.647 23/06/14,23:56:01,06,11,1, 11.9,1,1, 13.655, 10538.761, 347.799, 52780.643 23/06/14,23:56:01,07,11,1, 11.9,1,1, 13.655, 10538.770, 347.826, 52780.634 23/06/14,23:56:01,08,11,1, 11.9,1,1, 13.655, 10538.781, 347.820, 52780.646 23/06/14,23:56:01,09,11,1, 11.9,1,1, 13.655, 10538.788, 347.830, 52780.638 23/06/14,23:56:01,10,11,1, 11.9,1,1, 13.655, 10538.782, 347.826, 52780.660 23/06/14,23:56:01,11,11,1, 11.9,1,1, 13.655, 10538.757, 347.825, 52780.587 23/06/14,23:56:01,12,11,1, 11.9,1,1, 13.655, 10538.809, 347.830, 52780.552 23/06/14,23:56:01,13,11,1, 11.9,1,1, 13.655, 10538.790, 347.843, 52780.653 23/06/14,23:56:01,14,11,1, 11.9,1,1, 13.655, 10538.755, 347.850, 52780.618 23/06/14,23:56:01,15,11,1, 11.9,1,1, 13.655, 10538.800, 347.842, 52780.673 23/06/14,23:56:01,16,11,1, 11.9,1,1, 13.655, 10538.822, 347.837, 52780.624 23/06/14,23:56:01,17,11,1, 11.9,1,1, 13.655, 10538.796, 347.828, 52780.593 23/06/14,23:56:01,18,11,1, 11.9,1,1, 13.655, 10538.820, 347.853, 52780.645 23/06/14,23:56:01,19,11,1, 11.9,1,1, 13.655, 10538.768, 347.860, 52780.640 23/06/14,23:56:02,00,11,1, 11.9,1,1, 13.653, 10538.768, 347.860, 52780.640 23/06/14,23:56:02,01,11,1, 11.9,1,1, 13.653, 10538.781, 347.847, 52780.649 23/06/14,23:56:02,02,11,1, 11.9,1,1, 13.653, 10538.789, 347.843, 52780.642 23/06/14,23:56:02,03,11,1, 11.9,1,1, 13.653, 10538.773, 347.841, 52780.685 23/06/14,23:56:02,04,11,1, 11.9,1,1, 13.653, 10538.802, 347.857, 52780.676 23/06/14,23:56:02,05,11,1, 11.9,1,1, 13.653, 10538.789, 347.832, 52780.664 23/06/14,23:56:02,06,11,1, 11.9,1,1, 13.653, 10538.763, 347.820, 52780.666 23/06/14,23:56:02,07,11,1, 11.9,1,1, 13.653, 10538.792, 347.837, 52780.652 23/06/14,23:56:02,08,11,1, 11.9,1,1, 13.653, 10538.798, 347.827, 52780.656 23/06/14,23:56:02,09,11,1, 11.9,1,1, 13.653, 10538.788, 347.835, 52780.627 23/06/14,23:56:02,10,11,1, 11.9,1,1, 13.653, 10538.825, 347.834, 52780.603 23/06/14,23:56:02,11,11,1, 11.9,1,1, 13.653, 10538.783, 347.864, 52780.637 23/06/14,23:56:02,12,11,1, 11.9,1,1, 13.653, 10538.772, 347.859, 52780.661 23/06/14,23:56:02,13,11,1, 11.9,1,1, 13.653, 10538.794, 347.852, 52780.613 23/06/14,23:56:02,14,11,1, 11.9,1,1, 13.653, 10538.771, 347.857, 52780.643 23/06/14,23:56:02,15,11,1, 11.9,1,1, 13.653, 10538.768, 347.882, 52780.660 23/06/14,23:56:02,16,11,1, 11.9,1,1, 13.653, 10538.792, 347.866, 52780.637 23/06/14,23:56:02,17,11,1, 11.9,1,1, 13.653, 10538.805, 347.842, 52780.637 23/06/14,23:56:02,18,11,1, 11.9,1,1, 13.653, 10538.781, 347.857, 52780.578 23/06/14,23:56:02,19,11,1, 11.9,1,1, 13.653, 10538.787, 347.855, 52780.648 23/06/14,23:56:03,00,11,1, 12.0,1,1, 13.653, 10538.784, 347.855, 52780.648 23/06/14,23:56:03,01,11,1, 12.0,1,1, 13.653, 10538.787, 347.873, 52780.661 23/06/14,23:56:03,02,11,1, 12.0,1,1, 13.653, 10538.788, 347.875, 52780.658 23/06/14,23:56:03,03,11,1, 12.0,1,1, 13.653, 10538.811, 347.863, 52780.657 23/06/14,23:56:03,04,11,1, 12.0,1,1, 13.653, 10538.780, 347.820, 52780.627 23/06/14,23:56:03,05,11,1, 12.0,1,1, 13.653, 10538.783, 347.863, 52780.669 23/06/14,23:56:03,06,11,1, 12.0,1,1, 13.653, 10538.792, 347.854, 52780.607 23/06/14,23:56:03,07,11,1, 12.0,1,1, 13.653, 10538.796, 347.861, 52780.801 23/06/14,23:56:03,08,11,1, 12.0,1,1, 13.653, 10538.791, 347.846, 52780.620 23/06/14,23:56:03,09,11,1, 12.0,1,1, 13.653, 10538.800, 347.887, 52780.620 23/06/14,23:56:03,10,11,1, 12.0,1,1, 13.653, 10538.777, 347.868, 52780.570 23/06/14,23:56:03,11,11,1, 12.0,1,1, 13.653, 10538.769, 347.871, 52780.622 23/06/14,23:56:03,12,11,1, 12.0,1,1, 13.653, 10538.795, 347.868, 52780.636 23/06/14,23:56:03,13,11,1, 12.0,1,1, 13.653, 10538.773, 347.856, 52780.638 23/06/14,23:56:03,14,11,1, 12.0,1,1, 13.653, 10538.790, 347.828, 52780.632 23/06/14,23:56:03,15,11,1, 12.0,1,1, 13.653, 10538.778, 347.862, 52780.585 23/06/14,23:56:03,16,11,1, 12.0,1,1, 13.653, 10538.794, 347.859, 52780.648 23/06/14,23:56:03,17,11,1, 12.0,1,1, 13.653, 10538.782, 347.850, 52780.565 23/06/14,23:56:03,18,11,1, 12.0,1,1, 13.653, 10538.783, 347.879, 52780.687 23/06/14,23:56:03,19,11,1, 12.0,1,1, 13.653, 10538.798, 347.870, 52780.687 23/06/14,23:56:04,00,11,1, 11.9,1,1, 13.654, 10538.793, 347.870, 52780.687 23/06/14,23:56:04,01,11,1, 11.9,1,1, 13.654, 10538.780, 347.875, 52780.669 23/06/14,23:56:04,02,11,1, 11.9,1,1, 13.654, 10538.794, 347.872, 52780.647 23/06/14,23:56:04,03,11,1, 11.9,1,1, 13.654, 10538.760, 347.869, 52780.651 23/06/14,23:56:04,04,11,1, 11.9,1,1, 13.654, 10538.792, 347.864, 52780.659 23/06/14,23:56:04,05,11,1, 11.9,1,1, 13.654, 10538.776, 347.867, 52780.635 23/06/14,23:56:04,06,11,1, 11.9,1,1, 13.654, 10538.796, 347.877, 52780.581 23/06/14,23:56:04,07,11,1, 11.9,1,1, 13.654, 10538.798, 347.886, 52780.668 23/06/14,23:56:04,08,11,1, 11.9,1,1, 13.654, 10538.802, 347.865, 52780.641 23/06/14,23:56:04,09,11,1, 11.9,1,1, 13.654, 10538.794, 347.877, 52780.615 23/06/14,23:56:04,10,11,1, 11.9,1,1, 13.654, 10538.787, 347.851, 52780.657 23/06/14,23:56:04,11,11,1, 11.9,1,1, 13.654, 10538.805, 347.866, 52780.662 23/06/14,23:56:04,12,11,1, 11.9,1,1, 13.654, 10538.781, 347.895, 52780.647 23/06/14,23:56:04,13,11,1, 11.9,1,1, 13.654, 10538.771, 347.933, 52780.661 23/06/14,23:56:04,14,11,1, 11.9,1,1, 13.654, 10538.805, 347.900, 52780.621 23/06/14,23:56:04,15,11,1, 11.9,1,1, 13.654, 10538.782, 347.894, 52780.646 23/06/14,23:56:04,16,11,1, 11.9,1,1, 13.654, 10538.786, 347.867, 52780.661 23/06/14,23:56:04,17,11,1, 11.9,1,1, 13.654, 10538.779, 347.892, 52780.633 23/06/14,23:56:04,18,11,1, 11.9,1,1, 13.654, 10538.800, 347.882, 52780.649 23/06/14,23:56:04,19,11,1, 11.9,1,1, 13.654, 10538.785, 347.860, 52780.646 23/06/14,23:56:05,00,11,1, 11.9,1,1, 13.649, 10538.784, 347.860, 52780.646 23/06/14,23:56:05,01,11,1, 11.9,1,1, 13.649, 10538.771, 347.892, 52780.644 23/06/14,23:56:05,02,11,1, 11.9,1,1, 13.649, 10538.820, 347.884, 52780.631 23/06/14,23:56:05,03,11,1, 11.9,1,1, 13.649, 10538.788, 347.881, 52780.666 23/06/14,23:56:05,04,11,1, 11.9,1,1, 13.649, 10538.805, 347.912, 52780.685 23/06/14,23:56:05,05,11,1, 11.9,1,1, 13.649, 10538.763, 347.864, 52780.663 23/06/14,23:56:05,06,11,1, 11.9,1,1, 13.649, 10538.791, 347.888, 52780.670 23/06/14,23:56:05,07,11,1, 11.9,1,1, 13.649, 10538.786, 347.894, 52780.646 23/06/14,23:56:05,08,11,1, 11.9,1,1, 13.649, 10538.777, 347.899, 52780.633 23/06/14,23:56:05,09,11,1, 11.9,1,1, 13.649, 10538.800, 347.896, 52780.645 23/06/14,23:56:05,10,11,1, 11.9,1,1, 13.649, 10538.801, 347.902, 52780.703 23/06/14,23:56:05,11,11,1, 11.9,1,1, 13.649, 10538.793, 347.917, 52780.668 23/06/14,23:56:05,12,11,1, 11.9,1,1, 13.649, 10538.773, 347.908, 52780.695 23/06/14,23:56:05,13,11,1, 11.9,1,1, 13.649, 10538.767, 347.903, 52780.661 23/06/14,23:56:05,14,11,1, 11.9,1,1, 13.649, 10538.790, 347.897, 52780.631 23/06/14,23:56:05,15,11,1, 11.9,1,1, 13.649, 10538.799, 347.892, 52780.694 23/06/14,23:56:05,16,11,1, 11.9,1,1, 13.649, 10538.786, 347.906, 52780.655 23/06/14,23:56:05,17,11,1, 11.9,1,1, 13.649, 10538.766, 347.906, 52780.654 23/06/14,23:56:05,18,11,1, 11.9,1,1, 13.649, 10538.779, 347.913, 52780.620 23/06/14,23:56:05,19,11,1, 11.9,1,1, 13.649, 10538.777, 347.916, 52780.660 23/06/14,23:56:06,00,11,1, 11.9,1,1, 13.657, 10538.776, 347.916, 52780.660 23/06/14,23:56:06,01,11,1, 11.9,1,1, 13.657, 10538.766, 347.916, 52780.692 23/06/14,23:56:06,02,11,1, 11.9,1,1, 13.657, 10538.787, 347.914, 52780.650 23/06/14,23:56:06,03,11,1, 11.9,1,1, 13.657, 10538.788, 347.923, 52780.665 23/06/14,23:56:06,04,11,1, 11.9,1,1, 13.657, 10538.822, 347.922, 52780.664 23/06/14,23:56:06,05,11,1, 11.9,1,1, 13.657, 10538.804, 347.926, 52780.713 23/06/14,23:56:06,06,11,1, 11.9,1,1, 13.657, 10538.767, 347.918, 52780.642 23/06/14,23:56:06,07,11,1, 11.9,1,1, 13.657, 10538.790, 347.934, 52780.644 23/06/14,23:56:06,08,11,1, 11.9,1,1, 13.657, 10538.796, 347.910, 52780.660 23/06/14,23:56:06,09,11,1, 11.9,1,1, 13.657, 10538.791, 347.933, 52780.674 23/06/14,23:56:06,10,11,1, 11.9,1,1, 13.657, 10538.779, 347.917, 52780.661 23/06/14,23:56:06,11,11,1, 11.9,1,1, 13.657, 10538.789, 347.871, 52780.644 23/06/14,23:56:06,12,11,1, 11.9,1,1, 13.657, 10538.805, 347.916, 52780.674 23/06/14,23:56:06,13,11,1, 11.9,1,1, 13.657, 10538.800, 347.884, 52780.669 23/06/14,23:56:06,14,11,1, 11.9,1,1, 13.657, 10538.786, 347.915, 52780.670 23/06/14,23:56:06,15,11,1, 11.9,1,1, 13.657, 10538.776, 347.929, 52780.684 23/06/14,23:56:06,16,11,1, 11.9,1,1, 13.657, 10538.778, 347.918, 52780.651 23/06/14,23:56:06,17,11,1, 11.9,1,1, 13.657, 10538.780, 347.914, 52780.644 23/06/14,23:56:06,18,11,1, 11.9,1,1, 13.657, 10538.773, 347.915, 52780.675 23/06/14,23:56:06,19,11,1, 11.9,1,1, 13.657, 10538.787, 347.921, 52780.603 23/06/14,23:56:07,00,11,1, 11.9,1,1, 13.651, 10538.784, 347.921, 52780.603 23/06/14,23:56:07,01,11,1, 11.9,1,1, 13.651, 10538.782, 347.930, 52780.645 23/06/14,23:56:07,02,11,1, 11.9,1,1, 13.651, 10538.784, 347.933, 52780.655 23/06/14,23:56:07,03,11,1, 11.9,1,1, 13.651, 10538.820, 347.933, 52780.654 23/06/14,23:56:07,04,11,1, 11.9,1,1, 13.651, 10538.813, 347.934, 52780.659 23/06/14,23:56:07,05,11,1, 11.9,1,1, 13.651, 10538.792, 347.918, 52780.687 23/06/14,23:56:07,06,11,1, 11.9,1,1, 13.651, 10538.800, 347.923, 52780.642 23/06/14,23:56:07,07,11,1, 11.9,1,1, 13.651, 10538.795, 347.927, 52780.653 23/06/14,23:56:07,08,11,1, 11.9,1,1, 13.651, 10538.828, 347.928, 52780.692 23/06/14,23:56:07,09,11,1, 11.9,1,1, 13.651, 10538.812, 347.919, 52780.628 23/06/14,23:56:07,10,11,1, 11.9,1,1, 13.651, 10538.820, 347.943, 52780.683 23/06/14,23:56:07,11,11,1, 11.9,1,1, 13.651, 10538.827, 347.914, 52780.712 23/06/14,23:56:07,12,11,1, 11.9,1,1, 13.651, 10538.798, 347.930, 52780.638 23/06/14,23:56:07,13,11,1, 11.9,1,1, 13.651, 10538.787, 347.913, 52780.639 23/06/14,23:56:07,14,11,1, 11.9,1,1, 13.651, 10538.808, 347.915, 52780.661 23/06/14,23:56:07,15,11,1, 11.9,1,1, 13.651, 10538.806, 347.916, 52780.646 23/06/14,23:56:07,16,11,1, 11.9,1,1, 13.651, 10538.831, 347.925, 52780.682 23/06/14,23:56:07,17,11,1, 11.9,1,1, 13.651, 10538.794, 347.964, 52780.599 23/06/14,23:56:07,18,11,1, 11.9,1,1, 13.651, 10538.800, 347.958, 52780.651 23/06/14,23:56:07,19,11,1, 11.9,1,1, 13.651, 10538.798, 347.977, 52780.668 23/06/14,23:56:08,00,11,1, 12.0,1,1, 13.653, 10538.793, 347.977, 52780.668 23/06/14,23:56:08,01,11,1, 12.0,1,1, 13.653, 10538.789, 347.941, 52780.643 23/06/14,23:56:08,02,11,1, 12.0,1,1, 13.653, 10538.788, 347.960, 52780.618 23/06/14,23:56:08,03,11,1, 12.0,1,1, 13.653, 10538.803, 347.914, 52780.595 23/06/14,23:56:08,04,11,1, 12.0,1,1, 13.653, 10538.784, 347.940, 52780.661 23/06/14,23:56:08,05,11,1, 12.0,1,1, 13.653, 10538.804, 347.929, 52780.626 23/06/14,23:56:08,06,11,1, 12.0,1,1, 13.653, 10538.769, 347.941, 52780.635 23/06/14,23:56:08,07,11,1, 12.0,1,1, 13.653, 10538.800, 347.929, 52780.646 23/06/14,23:56:08,08,11,1, 12.0,1,1, 13.653, 10538.783, 347.946, 52780.677 23/06/14,23:56:08,09,11,1, 12.0,1,1, 13.653, 10538.775, 347.946, 52780.635 23/06/14,23:56:08,10,11,1, 12.0,1,1, 13.653, 10538.784, 347.938, 52780.646 23/06/14,23:56:08,11,11,1, 12.0,1,1, 13.653, 10538.782, 347.958, 52780.684 23/06/14,23:56:08,12,11,1, 12.0,1,1, 13.653, 10538.777, 347.959, 52780.650 23/06/14,23:56:08,13,11,1, 12.0,1,1, 13.653, 10538.766, 347.949, 52780.589 23/06/14,23:56:08,14,11,1, 12.0,1,1, 13.653, 10538.808, 347.969, 52780.685 23/06/14,23:56:08,15,11,1, 12.0,1,1, 13.653, 10538.805, 347.958, 52780.636 23/06/14,23:56:08,16,11,1, 12.0,1,1, 13.653, 10538.759, 347.963, 52780.668 23/06/14,23:56:08,17,11,1, 12.0,1,1, 13.653, 10538.789, 347.945, 52780.642 23/06/14,23:56:08,18,11,1, 12.0,1,1, 13.653, 10538.766, 347.958, 52780.646 23/06/14,23:56:08,19,11,1, 12.0,1,1, 13.653, 10538.805, 347.951, 52780.662 23/06/14,23:56:09,00,11,1, 11.9,1,1, 13.653, 10538.801, 347.951, 52780.662 23/06/14,23:56:09,01,11,1, 11.9,1,1, 13.653, 10538.781, 347.946, 52780.655 23/06/14,23:56:09,02,11,1, 11.9,1,1, 13.653, 10538.791, 347.939, 52780.676 23/06/14,23:56:09,03,11,1, 11.9,1,1, 13.653, 10538.793, 347.945, 52780.647 23/06/14,23:56:09,04,11,1, 11.9,1,1, 13.653, 10538.760, 347.932, 52780.672 23/06/14,23:56:09,05,11,1, 11.9,1,1, 13.653, 10538.784, 347.952, 52780.659 23/06/14,23:56:09,06,11,1, 11.9,1,1, 13.653, 10538.789, 347.941, 52780.638 23/06/14,23:56:09,07,11,1, 11.9,1,1, 13.653, 10538.755, 347.946, 52780.658 23/06/14,23:56:09,08,11,1, 11.9,1,1, 13.653, 10538.769, 347.972, 52780.645 23/06/14,23:56:09,09,11,1, 11.9,1,1, 13.653, 10538.779, 347.956, 52780.651 23/06/14,23:56:09,10,11,1, 11.9,1,1, 13.653, 10538.757, 347.950, 52780.615 23/06/14,23:56:09,11,11,1, 11.9,1,1, 13.653, 10538.792, 347.960, 52780.664 23/06/14,23:56:09,12,11,1, 11.9,1,1, 13.653, 10538.759, 347.957, 52780.641 23/06/14,23:56:09,13,11,1, 11.9,1,1, 13.653, 10538.759, 347.945, 52780.652 23/06/14,23:56:09,14,11,1, 11.9,1,1, 13.653, 10538.779, 347.970, 52780.640 23/06/14,23:56:09,15,11,1, 11.9,1,1, 13.653, 10538.770, 347.966, 52780.645 23/06/14,23:56:09,16,11,1, 11.9,1,1, 13.653, 10538.780, 347.959, 52780.707 23/06/14,23:56:09,17,11,1, 11.9,1,1, 13.653, 10538.767, 347.951, 52780.715 23/06/14,23:56:09,18,11,1, 11.9,1,1, 13.653, 10538.775, 347.956, 52780.687 23/06/14,23:56:09,19,11,1, 11.9,1,1, 13.653, 10538.759, 347.941, 52780.672 23/06/14,23:56:10,00,11,1, 11.9,1,1, 13.654, 10538.751, 347.941, 52780.672 23/06/14,23:56:10,01,11,1, 11.9,1,1, 13.654, 10538.786, 347.940, 52780.667 23/06/14,23:56:10,02,11,1, 11.9,1,1, 13.654, 10538.762, 347.946, 52780.674 23/06/14,23:56:10,03,11,1, 11.9,1,1, 13.654, 10538.761, 347.937, 52780.697 23/06/14,23:56:10,04,11,1, 11.9,1,1, 13.654, 10538.792, 347.953, 52780.686 23/06/14,23:56:10,05,11,1, 11.9,1,1, 13.654, 10538.764, 347.933, 52780.697 23/06/14,23:56:10,06,11,1, 11.9,1,1, 13.654, 10538.771, 347.947, 52780.685 23/06/14,23:56:10,07,11,1, 11.9,1,1, 13.654, 10538.778, 347.942, 52780.675 23/06/14,23:56:10,08,11,1, 11.9,1,1, 13.654, 10538.791, 347.949, 52780.663 23/06/14,23:56:10,09,11,1, 11.9,1,1, 13.654, 10538.759, 347.925, 52780.650 23/06/14,23:56:10,10,11,1, 11.9,1,1, 13.654, 10538.770, 347.944, 52780.659 23/06/14,23:56:10,11,11,1, 11.9,1,1, 13.654, 10538.757, 347.942, 52780.651 23/06/14,23:56:10,12,11,1, 11.9,1,1, 13.654, 10538.749, 347.943, 52780.693 23/06/14,23:56:10,13,11,1, 11.9,1,1, 13.654, 10538.769, 347.941, 52780.668 23/06/14,23:56:10,14,11,1, 11.9,1,1, 13.654, 10538.764, 347.921, 52780.683 23/06/14,23:56:10,15,11,1, 11.9,1,1, 13.654, 10538.789, 347.934, 52780.705 23/06/14,23:56:10,16,11,1, 11.9,1,1, 13.654, 10538.784, 347.957, 52780.707 23/06/14,23:56:10,17,11,1, 11.9,1,1, 13.654, 10538.765, 347.959, 52780.685 23/06/14,23:56:10,18,11,1, 11.9,1,1, 13.654, 10538.791, 347.942, 52780.688 23/06/14,23:56:10,19,11,1, 11.9,1,1, 13.654, 10538.781, 347.975, 52780.726 23/06/14,23:56:11,00,11,1, 11.9,1,1, 13.650, 10538.776, 347.975, 52780.726 23/06/14,23:56:11,01,11,1, 11.9,1,1, 13.650, 10538.784, 347.956, 52780.703 23/06/14,23:56:11,02,11,1, 11.9,1,1, 13.650, 10538.770, 347.951, 52780.695 23/06/14,23:56:11,03,11,1, 11.9,1,1, 13.650, 10538.776, 347.973, 52780.705 23/06/14,23:56:11,04,11,1, 11.9,1,1, 13.650, 10538.782, 347.958, 52780.689 23/06/14,23:56:11,05,11,1, 11.9,1,1, 13.650, 10538.753, 347.960, 52780.702 23/06/14,23:56:11,06,11,1, 11.9,1,1, 13.650, 10538.787, 347.968, 52780.715 23/06/14,23:56:11,07,11,1, 11.9,1,1, 13.650, 10538.785, 347.971, 52780.692 23/06/14,23:56:11,08,11,1, 11.9,1,1, 13.650, 10538.797, 347.950, 52780.696 23/06/14,23:56:11,09,11,1, 11.9,1,1, 13.650, 10538.764, 347.955, 52780.674 23/06/14,23:56:11,10,11,1, 11.9,1,1, 13.650, 10538.763, 347.971, 52780.673 23/06/14,23:56:11,11,11,1, 11.9,1,1, 13.650, 10538.782, 347.979, 52780.662 23/06/14,23:56:11,12,11,1, 11.9,1,1, 13.650, 10538.757, 347.965, 52780.689 23/06/14,23:56:11,13,11,1, 11.9,1,1, 13.650, 10538.779, 347.954, 52780.676 23/06/14,23:56:11,14,11,1, 11.9,1,1, 13.650, 10538.791, 347.950, 52780.700 23/06/14,23:56:11,15,11,1, 11.9,1,1, 13.650, 10538.736, 347.948, 52780.682 23/06/14,23:56:11,16,11,1, 11.9,1,1, 13.650, 10538.761, 347.964, 52780.664 23/06/14,23:56:11,17,11,1, 11.9,1,1, 13.650, 10538.777, 347.945, 52780.681 23/06/14,23:56:11,18,11,1, 11.9,1,1, 13.650, 10538.764, 347.958, 52780.665 23/06/14,23:56:11,19,11,1, 11.9,1,1, 13.650, 10538.760, 347.939, 52780.700 23/06/14,23:56:12,00,11,1, 11.9,1,1, 13.655, 10538.759, 347.939, 52780.700 23/06/14,23:56:12,01,11,1, 11.9,1,1, 13.655, 10538.767, 347.969, 52780.662 23/06/14,23:56:12,02,11,1, 11.9,1,1, 13.655, 10538.763, 347.955, 52780.682 23/06/14,23:56:12,03,11,1, 11.9,1,1, 13.655, 10538.752, 347.960, 52780.693 23/06/14,23:56:12,04,11,1, 11.9,1,1, 13.655, 10538.739, 347.976, 52780.732 23/06/14,23:56:12,05,11,1, 11.9,1,1, 13.655, 10538.739, 347.983, 52780.699 23/06/14,23:56:12,06,11,1, 11.9,1,1, 13.655, 10538.773, 347.972, 52780.700 23/06/14,23:56:12,07,11,1, 11.9,1,1, 13.655, 10538.751, 347.966, 52780.674 23/06/14,23:56:12,08,11,1, 11.9,1,1, 13.655, 10538.762, 347.974, 52780.665 23/06/14,23:56:12,09,11,1, 11.9,1,1, 13.655, 10538.750, 347.953, 52780.679 23/06/14,23:56:12,10,11,1, 11.9,1,1, 13.655, 10538.745, 347.962, 52780.677 23/06/14,23:56:12,11,11,1, 11.9,1,1, 13.655, 10538.749, 347.965, 52780.658 23/06/14,23:56:12,12,11,1, 11.9,1,1, 13.655, 10538.736, 347.953, 52780.663 23/06/14,23:56:12,13,11,1, 11.9,1,1, 13.655, 10538.744, 347.940, 52780.706 23/06/14,23:56:12,14,11,1, 11.9,1,1, 13.655, 10538.760, 347.966, 52780.689 23/06/14,23:56:12,15,11,1, 11.9,1,1, 13.655, 10538.746, 347.961, 52780.744 23/06/14,23:56:12,16,11,1, 11.9,1,1, 13.655, 10538.751, 347.963, 52780.709 23/06/14,23:56:12,17,11,1, 11.9,1,1, 13.655, 10538.752, 347.953, 52780.730 23/06/14,23:56:12,18,11,1, 11.9,1,1, 13.655, 10538.749, 347.947, 52780.679 23/06/14,23:56:12,19,11,1, 11.9,1,1, 13.655, 10538.750, 347.951, 52780.699 23/06/14,23:56:13,00,11,1, 11.9,1,1, 13.653, 10538.743, 347.951, 52780.699 23/06/14,23:56:13,01,11,1, 11.9,1,1, 13.653, 10538.754, 347.957, 52780.683 23/06/14,23:56:13,02,11,1, 11.9,1,1, 13.653, 10538.765, 347.958, 52780.662 23/06/14,23:56:13,03,11,1, 11.9,1,1, 13.653, 10538.761, 347.967, 52780.668 23/06/14,23:56:13,04,11,1, 11.9,1,1, 13.653, 10538.758, 347.960, 52780.711 23/06/14,23:56:13,05,11,1, 11.9,1,1, 13.653, 10538.767, 347.950, 52780.695 23/06/14,23:56:13,06,11,1, 11.9,1,1, 13.653, 10538.771, 347.983, 52780.684 23/06/14,23:56:13,07,11,1, 11.9,1,1, 13.653, 10538.771, 347.957, 52780.663 23/06/14,23:56:13,08,11,1, 11.9,1,1, 13.653, 10538.748, 347.968, 52780.676 23/06/14,23:56:13,09,11,1, 11.9,1,1, 13.653, 10538.785, 347.964, 52780.691 23/06/14,23:56:13,10,11,1, 11.9,1,1, 13.653, 10538.759, 347.930, 52780.615 23/06/14,23:56:13,11,11,1, 11.9,1,1, 13.653, 10538.746, 347.957, 52780.644 23/06/14,23:56:13,12,11,1, 11.9,1,1, 13.653, 10538.755, 347.940, 52780.673 23/06/14,23:56:13,13,11,1, 11.9,1,1, 13.653, 10538.747, 347.956, 52780.680 23/06/14,23:56:13,14,11,1, 11.9,1,1, 13.653, 10538.715, 347.937, 52780.661 23/06/14,23:56:13,15,11,1, 11.9,1,1, 13.653, 10538.737, 347.931, 52780.673 23/06/14,23:56:13,16,11,1, 11.9,1,1, 13.653, 10538.745, 347.957, 52780.661 23/06/14,23:56:13,17,11,1, 11.9,1,1, 13.653, 10538.741, 347.931, 52780.700 23/06/14,23:56:13,18,11,1, 11.9,1,1, 13.653, 10538.751, 347.950, 52780.675 23/06/14,23:56:13,19,11,1, 11.9,1,1, 13.653, 10538.747, 347.952, 52780.681 23/06/14,23:56:14,00,11,1, 11.9,1,1, 13.651, 10538.743, 347.952, 52780.681 23/06/14,23:56:14,01,11,1, 11.9,1,1, 13.651, 10538.740, 347.966, 52780.663 23/06/14,23:56:14,02,11,1, 11.9,1,1, 13.651, 10538.731, 347.946, 52780.693 23/06/14,23:56:14,03,11,1, 11.9,1,1, 13.651, 10538.730, 347.937, 52780.677 23/06/14,23:56:14,04,11,1, 11.9,1,1, 13.651, 10538.727, 347.962, 52780.678 23/06/14,23:56:14,05,11,1, 11.9,1,1, 13.651, 10538.742, 347.952, 52780.656 23/06/14,23:56:14,06,11,1, 11.9,1,1, 13.651, 10538.728, 347.955, 52780.640 23/06/14,23:56:14,07,11,1, 11.9,1,1, 13.651, 10538.729, 347.948, 52780.657 23/06/14,23:56:14,08,11,1, 11.9,1,1, 13.651, 10538.755, 347.962, 52780.719 23/06/14,23:56:14,09,11,1, 11.9,1,1, 13.651, 10538.730, 347.938, 52780.674 23/06/14,23:56:14,10,11,1, 11.9,1,1, 13.651, 10538.728, 347.959, 52780.645 23/06/14,23:56:14,11,11,1, 11.9,1,1, 13.651, 10538.736, 347.953, 52780.665 23/06/14,23:56:14,12,11,1, 11.9,1,1, 13.651, 10538.730, 347.948, 52780.638 23/06/14,23:56:14,13,11,1, 11.9,1,1, 13.651, 10538.732, 347.969, 52780.691 23/06/14,23:56:14,14,11,1, 11.9,1,1, 13.651, 10538.744, 347.957, 52780.683 23/06/14,23:56:14,15,11,1, 11.9,1,1, 13.651, 10538.739, 347.979, 52780.704 23/06/14,23:56:14,16,11,1, 11.9,1,1, 13.651, 10538.737, 347.976, 52780.679 23/06/14,23:56:14,17,11,1, 11.9,1,1, 13.651, 10538.743, 347.963, 52780.680 23/06/14,23:56:14,18,11,1, 11.9,1,1, 13.651, 10538.741, 347.975, 52780.703 23/06/14,23:56:14,19,11,1, 11.9,1,1, 13.651, 10538.739, 347.965, 52780.689 23/06/14,23:56:15,00,11,1, 11.9,1,1, 13.648, 10538.734, 347.965, 52780.689 23/06/14,23:56:15,01,11,1, 11.9,1,1, 13.648, 10538.725, 347.966, 52780.647 23/06/14,23:56:15,02,11,1, 11.9,1,1, 13.648, 10538.726, 347.960, 52780.622 23/06/14,23:56:15,03,11,1, 11.9,1,1, 13.648, 10538.716, 347.938, 52780.691 23/06/14,23:56:15,04,11,1, 11.9,1,1, 13.648, 10538.727, 347.967, 52780.643 23/06/14,23:56:15,05,11,1, 11.9,1,1, 13.648, 10538.726, 347.966, 52780.631 23/06/14,23:56:15,06,11,1, 11.9,1,1, 13.648, 10538.717, 347.960, 52780.688 23/06/14,23:56:15,07,11,1, 11.9,1,1, 13.648, 10538.721, 347.957, 52780.652 23/06/14,23:56:15,08,11,1, 11.9,1,1, 13.648, 10538.735, 347.965, 52780.699 23/06/14,23:56:15,09,11,1, 11.9,1,1, 13.648, 10538.744, 347.968, 52780.690 23/06/14,23:56:15,10,11,1, 11.9,1,1, 13.648, 10538.718, 347.949, 52780.680 23/06/14,23:56:15,11,11,1, 11.9,1,1, 13.648, 10538.728, 347.963, 52780.719 23/06/14,23:56:15,12,11,1, 11.9,1,1, 13.648, 10538.720, 347.964, 52780.655 23/06/14,23:56:15,13,11,1, 11.9,1,1, 13.648, 10538.712, 347.949, 52780.659 23/06/14,23:56:15,14,11,1, 11.9,1,1, 13.648, 10538.720, 347.959, 52780.679 23/06/14,23:56:15,15,11,1, 11.9,1,1, 13.648, 10538.728, 347.945, 52780.652 23/06/14,23:56:15,16,11,1, 11.9,1,1, 13.648, 10538.710, 347.952, 52780.659 23/06/14,23:56:15,17,11,1, 11.9,1,1, 13.648, 10538.731, 347.960, 52780.637 23/06/14,23:56:15,18,11,1, 11.9,1,1, 13.648, 10538.729, 347.959, 52780.663 23/06/14,23:56:15,19,11,1, 11.9,1,1, 13.648, 10538.735, 347.959, 52780.662 23/06/14,23:56:16,00,11,1, 11.9,1,1, 13.653, 10538.734, 347.959, 52780.662 23/06/14,23:56:16,01,11,1, 11.9,1,1, 13.653, 10538.734, 347.965, 52780.654 23/06/14,23:56:16,02,11,1, 11.9,1,1, 13.653, 10538.719, 347.951, 52780.655 23/06/14,23:56:16,03,11,1, 11.9,1,1, 13.653, 10538.720, 347.987, 52780.652 23/06/14,23:56:16,04,11,1, 11.9,1,1, 13.653, 10538.732, 347.939, 52780.646 23/06/14,23:56:16,05,11,1, 11.9,1,1, 13.653, 10538.738, 347.960, 52780.647 23/06/14,23:56:16,06,11,1, 11.9,1,1, 13.653, 10538.731, 347.944, 52780.633 23/06/14,23:56:16,07,11,1, 11.9,1,1, 13.653, 10538.716, 347.958, 52780.679 23/06/14,23:56:16,08,11,1, 11.9,1,1, 13.653, 10538.735, 347.958, 52780.660 23/06/14,23:56:16,09,11,1, 11.9,1,1, 13.653, 10538.714, 347.948, 52780.652 23/06/14,23:56:16,10,11,1, 11.9,1,1, 13.653, 10538.721, 347.947, 52780.646 23/06/14,23:56:16,11,11,1, 11.9,1,1, 13.653, 10538.714, 347.955, 52780.683 23/06/14,23:56:16,12,11,1, 11.9,1,1, 13.653, 10538.704, 347.966, 52780.703 23/06/14,23:56:16,13,11,1, 11.9,1,1, 13.653, 10538.719, 347.948, 52780.654 23/06/14,23:56:16,14,11,1, 11.9,1,1, 13.653, 10538.717, 347.953, 52780.626 23/06/14,23:56:16,15,11,1, 11.9,1,1, 13.653, 10538.705, 347.968, 52780.634 23/06/14,23:56:16,16,11,1, 11.9,1,1, 13.653, 10538.732, 347.967, 52780.675 23/06/14,23:56:16,17,11,1, 11.9,1,1, 13.653, 10538.719, 347.938, 52780.637 23/06/14,23:56:16,18,11,1, 11.9,1,1, 13.653, 10538.732, 347.937, 52780.638 23/06/14,23:56:16,19,11,1, 11.9,1,1, 13.653, 10538.704, 347.954, 52780.642 23/06/14,23:56:17,00,11,1, 11.9,1,1, 13.649, 10538.701, 347.954, 52780.642 23/06/14,23:56:17,01,11,1, 11.9,1,1, 13.649, 10538.701, 347.960, 52780.648 23/06/14,23:56:17,02,11,1, 11.9,1,1, 13.649, 10538.705, 347.953, 52780.686 23/06/14,23:56:17,03,11,1, 11.9,1,1, 13.649, 10538.708, 347.964, 52780.654 23/06/14,23:56:17,04,11,1, 11.9,1,1, 13.649, 10538.708, 347.967, 52780.679 23/06/14,23:56:17,05,11,1, 11.9,1,1, 13.649, 10538.712, 347.959, 52780.648 23/06/14,23:56:17,06,11,1, 11.9,1,1, 13.649, 10538.683, 347.955, 52780.657 23/06/14,23:56:17,07,11,1, 11.9,1,1, 13.649, 10538.689, 347.937, 52780.664 23/06/14,23:56:17,08,11,1, 11.9,1,1, 13.649, 10538.686, 347.953, 52780.676 23/06/14,23:56:17,09,11,1, 11.9,1,1, 13.649, 10538.695, 347.926, 52780.647 23/06/14,23:56:17,10,11,1, 11.9,1,1, 13.649, 10538.699, 347.937, 52780.677 23/06/14,23:56:17,11,11,1, 11.9,1,1, 13.649, 10538.669, 347.933, 52780.665 23/06/14,23:56:17,12,11,1, 11.9,1,1, 13.649, 10538.726, 347.940, 52780.680 23/06/14,23:56:17,13,11,1, 11.9,1,1, 13.649, 10538.688, 347.923, 52780.676 23/06/14,23:56:17,14,11,1, 11.9,1,1, 13.649, 10538.696, 347.960, 52780.680 23/06/14,23:56:17,15,11,1, 11.9,1,1, 13.649, 10538.698, 347.935, 52780.682 23/06/14,23:56:17,16,11,1, 11.9,1,1, 13.649, 10538.683, 347.951, 52780.708 23/06/14,23:56:17,17,11,1, 11.9,1,1, 13.649, 10538.697, 347.939, 52780.623 23/06/14,23:56:17,18,11,1, 11.9,1,1, 13.649, 10538.677, 347.957, 52780.717 23/06/14,23:56:17,19,11,1, 11.9,1,1, 13.649, 10538.703, 347.962, 52780.668 23/06/14,23:56:18,00,11,1, 11.9,1,1, 13.650, 10538.701, 347.962, 52780.668 23/06/14,23:56:18,01,11,1, 11.9,1,1, 13.650, 10538.700, 347.940, 52780.697 23/06/14,23:56:18,02,11,1, 11.9,1,1, 13.650, 10538.692, 347.945, 52780.633 23/06/14,23:56:18,03,11,1, 11.9,1,1, 13.650, 10538.683, 347.955, 52780.688 23/06/14,23:56:18,04,11,1, 11.9,1,1, 13.650, 10538.705, 347.955, 52780.686 23/06/14,23:56:18,05,11,1, 11.9,1,1, 13.650, 10538.701, 347.954, 52780.675 23/06/14,23:56:18,06,11,1, 11.9,1,1, 13.650, 10538.684, 347.957, 52780.657 23/06/14,23:56:18,07,11,1, 11.9,1,1, 13.650, 10538.687, 347.939, 52780.660 23/06/14,23:56:18,08,11,1, 11.9,1,1, 13.650, 10538.692, 347.964, 52780.663 23/06/14,23:56:18,09,11,1, 11.9,1,1, 13.650, 10538.687, 347.917, 52780.651 23/06/14,23:56:18,10,11,1, 11.9,1,1, 13.650, 10538.679, 347.933, 52780.675 23/06/14,23:56:18,11,11,1, 11.9,1,1, 13.650, 10538.683, 347.956, 52780.696 23/06/14,23:56:18,12,11,1, 11.9,1,1, 13.650, 10538.718, 347.923, 52780.665 23/06/14,23:56:18,13,11,1, 11.9,1,1, 13.650, 10538.728, 347.948, 52780.650 23/06/14,23:56:18,14,11,1, 11.9,1,1, 13.650, 10538.698, 347.944, 52780.681 23/06/14,23:56:18,15,11,1, 11.9,1,1, 13.650, 10538.700, 347.933, 52780.681 23/06/14,23:56:18,16,11,1, 11.9,1,1, 13.650, 10538.682, 347.974, 52780.714 23/06/14,23:56:18,17,11,1, 11.9,1,1, 13.650, 10538.694, 347.938, 52780.708 23/06/14,23:56:18,18,11,1, 11.9,1,1, 13.650, 10538.687, 347.968, 52780.717 23/06/14,23:56:18,19,11,1, 11.9,1,1, 13.650, 10538.702, 347.958, 52780.666 23/06/14,23:56:19,00,10,1, 11.8,1,1, 13.649, 10538.701, 347.958, 52780.666 23/06/14,23:56:19,01,10,1, 11.8,1,1, 13.649, 10538.698, 347.941, 52780.670 23/06/14,23:56:19,02,10,1, 11.8,1,1, 13.649, 10538.717, 347.934, 52780.678 23/06/14,23:56:19,03,10,1, 11.8,1,1, 13.649, 10538.698, 347.952, 52780.702 23/06/14,23:56:19,04,10,1, 11.8,1,1, 13.649, 10538.677, 347.941, 52780.667 23/06/14,23:56:19,05,10,1, 11.8,1,1, 13.649, 10538.678, 347.955, 52780.729 23/06/14,23:56:19,06,10,1, 11.8,1,1, 13.649, 10538.687, 347.953, 52780.707 23/06/14,23:56:19,07,10,1, 11.8,1,1, 13.649, 10538.702, 347.948, 52780.698 23/06/14,23:56:19,08,10,1, 11.8,1,1, 13.649, 10538.695, 347.960, 52780.695 23/06/14,23:56:19,09,10,1, 11.8,1,1, 13.649, 10538.702, 347.947, 52780.707 23/06/14,23:56:19,10,10,1, 11.8,1,1, 13.649, 10538.669, 347.972, 52780.710 23/06/14,23:56:19,11,10,1, 11.8,1,1, 13.649, 10538.677, 347.961, 52780.704 23/06/14,23:56:19,12,10,1, 11.8,1,1, 13.649, 10538.708, 347.935, 52780.720 23/06/14,23:56:19,13,10,1, 11.8,1,1, 13.649, 10538.691, 347.949, 52780.706 23/06/14,23:56:19,14,10,1, 11.8,1,1, 13.649, 10538.676, 347.968, 52780.710 23/06/14,23:56:19,15,10,1, 11.8,1,1, 13.649, 10538.678, 347.950, 52780.689 23/06/14,23:56:19,16,10,1, 11.8,1,1, 13.649, 10538.694, 347.937, 52780.717 23/06/14,23:56:19,17,10,1, 11.8,1,1, 13.649, 10538.688, 347.964, 52780.723 23/06/14,23:56:19,18,10,1, 11.8,1,1, 13.649, 10538.685, 347.939, 52780.724 23/06/14,23:56:19,19,10,1, 11.8,1,1, 13.649, 10538.680, 347.962, 52780.685 23/06/14,23:56:20,00,11,1, 11.8,1,1, 13.654, 10538.676, 347.962, 52780.685 23/06/14,23:56:20,01,11,1, 11.8,1,1, 13.654, 10538.685, 347.937, 52780.683 23/06/14,23:56:20,02,11,1, 11.8,1,1, 13.654, 10538.700, 347.952, 52780.686 23/06/14,23:56:20,03,11,1, 11.8,1,1, 13.654, 10538.716, 347.965, 52780.704 23/06/14,23:56:20,04,11,1, 11.8,1,1, 13.654, 10538.684, 347.967, 52780.714 23/06/14,23:56:20,05,11,1, 11.8,1,1, 13.654, 10538.675, 347.990, 52780.680 23/06/14,23:56:20,06,11,1, 11.8,1,1, 13.654, 10538.703, 347.990, 52780.684 23/06/14,23:56:20,07,11,1, 11.8,1,1, 13.654, 10538.701, 347.976, 52780.715 23/06/14,23:56:20,08,11,1, 11.8,1,1, 13.654, 10538.697, 347.985, 52780.677 23/06/14,23:56:20,09,11,1, 11.8,1,1, 13.654, 10538.699, 347.978, 52780.710 23/06/14,23:56:20,10,11,1, 11.8,1,1, 13.654, 10538.684, 347.976, 52780.710 23/06/14,23:56:20,11,11,1, 11.8,1,1, 13.654, 10538.690, 347.974, 52780.674 23/06/14,23:56:20,12,11,1, 11.8,1,1, 13.654, 10538.706, 347.999, 52780.688 23/06/14,23:56:20,13,11,1, 11.8,1,1, 13.654, 10538.706, 347.995, 52780.705 23/06/14,23:56:20,14,11,1, 11.8,1,1, 13.654, 10538.700, 347.986, 52780.684 23/06/14,23:56:20,15,11,1, 11.8,1,1, 13.654, 10538.713, 347.989, 52780.709 23/06/14,23:56:20,16,11,1, 11.8,1,1, 13.654, 10538.695, 347.995, 52780.693 23/06/14,23:56:20,17,11,1, 11.8,1,1, 13.654, 10538.689, 347.976, 52780.630 23/06/14,23:56:20,18,11,1, 11.8,1,1, 13.654, 10538.698, 347.982, 52780.701 23/06/14,23:56:20,19,11,1, 11.8,1,1, 13.654, 10538.683, 347.935, 52780.666 23/06/14,23:56:21,00,11,1, 11.9,1,1, 13.652, 10538.676, 347.935, 52780.666 23/06/14,23:56:21,01,11,1, 11.9,1,1, 13.652, 10538.695, 347.936, 52780.717 23/06/14,23:56:21,02,11,1, 11.9,1,1, 13.652, 10538.694, 347.982, 52780.718 23/06/14,23:56:21,03,11,1, 11.9,1,1, 13.652, 10538.699, 347.984, 52780.705 23/06/14,23:56:21,04,11,1, 11.9,1,1, 13.652, 10538.699, 347.974, 52780.704 23/06/14,23:56:21,05,11,1, 11.9,1,1, 13.652, 10538.721, 347.984, 52780.686 23/06/14,23:56:21,06,11,1, 11.9,1,1, 13.652, 10538.681, 347.992, 52780.684 23/06/14,23:56:21,07,11,1, 11.9,1,1, 13.652, 10538.702, 347.988, 52780.715 23/06/14,23:56:21,08,11,1, 11.9,1,1, 13.652, 10538.724, 347.992, 52780.720 23/06/14,23:56:21,09,11,1, 11.9,1,1, 13.652, 10538.691, 347.982, 52780.690 23/06/14,23:56:21,10,11,1, 11.9,1,1, 13.652, 10538.698, 347.997, 52780.696 23/06/14,23:56:21,11,11,1, 11.9,1,1, 13.652, 10538.672, 348.005, 52780.720 23/06/14,23:56:21,12,11,1, 11.9,1,1, 13.652, 10538.688, 347.977, 52780.690 23/06/14,23:56:21,13,11,1, 11.9,1,1, 13.652, 10538.668, 347.999, 52780.710 23/06/14,23:56:21,14,11,1, 11.9,1,1, 13.652, 10538.685, 347.986, 52780.736 23/06/14,23:56:21,15,11,1, 11.9,1,1, 13.652, 10538.697, 347.965, 52780.708 23/06/14,23:56:21,16,11,1, 11.9,1,1, 13.652, 10538.693, 347.987, 52780.714 23/06/14,23:56:21,17,11,1, 11.9,1,1, 13.652, 10538.706, 347.999, 52780.720 23/06/14,23:56:21,18,11,1, 11.9,1,1, 13.652, 10538.692, 347.988, 52780.710 23/06/14,23:56:21,19,11,1, 11.9,1,1, 13.652, 10538.694, 347.990, 52780.723 23/06/14,23:56:22,00,11,1, 12.0,1,1, 13.649, 10538.692, 347.990, 52780.723 23/06/14,23:56:22,01,11,1, 12.0,1,1, 13.649, 10538.695, 348.007, 52780.722 23/06/14,23:56:22,02,11,1, 12.0,1,1, 13.649, 10538.700, 347.972, 52780.712 23/06/14,23:56:22,03,11,1, 12.0,1,1, 13.649, 10538.700, 347.996, 52780.676 23/06/14,23:56:22,04,11,1, 12.0,1,1, 13.649, 10538.699, 347.994, 52780.666 23/06/14,23:56:22,05,11,1, 12.0,1,1, 13.649, 10538.701, 348.001, 52780.705 23/06/14,23:56:22,06,11,1, 12.0,1,1, 13.649, 10538.713, 348.009, 52780.697 23/06/14,23:56:22,07,11,1, 12.0,1,1, 13.649, 10538.712, 348.013, 52780.723 23/06/14,23:56:22,08,11,1, 12.0,1,1, 13.649, 10538.704, 347.982, 52780.695 23/06/14,23:56:22,09,11,1, 12.0,1,1, 13.649, 10538.721, 348.007, 52780.699 23/06/14,23:56:22,10,11,1, 12.0,1,1, 13.649, 10538.704, 347.987, 52780.689 23/06/14,23:56:22,11,11,1, 12.0,1,1, 13.649, 10538.713, 348.007, 52780.669 23/06/14,23:56:22,12,11,1, 12.0,1,1, 13.649, 10538.713, 347.988, 52780.686 23/06/14,23:56:22,13,11,1, 12.0,1,1, 13.649, 10538.685, 348.011, 52780.708 23/06/14,23:56:22,14,11,1, 12.0,1,1, 13.649, 10538.717, 348.002, 52780.724 23/06/14,23:56:22,15,11,1, 12.0,1,1, 13.649, 10538.723, 347.981, 52780.708 23/06/14,23:56:22,16,11,1, 12.0,1,1, 13.649, 10538.717, 348.013, 52780.752 23/06/14,23:56:22,17,11,1, 12.0,1,1, 13.649, 10538.708, 348.012, 52780.725 23/06/14,23:56:22,18,11,1, 12.0,1,1, 13.649, 10538.710, 348.007, 52780.707 23/06/14,23:56:22,19,11,1, 12.0,1,1, 13.649, 10538.694, 348.022, 52780.701 23/06/14,23:56:23,00,11,1, 11.9,1,1, 13.652, 10538.692, 348.022, 52780.701 23/06/14,23:56:23,01,11,1, 11.9,1,1, 13.652, 10538.706, 347.997, 52780.696 23/06/14,23:56:23,02,11,1, 11.9,1,1, 13.652, 10538.708, 347.972, 52780.711 23/06/14,23:56:23,03,11,1, 11.9,1,1, 13.652, 10538.705, 348.003, 52780.722 23/06/14,23:56:23,04,11,1, 11.9,1,1, 13.652, 10538.712, 347.989, 52780.736 23/06/14,23:56:23,05,11,1, 11.9,1,1, 13.652, 10538.689, 348.000, 52780.718 23/06/14,23:56:23,06,11,1, 11.9,1,1, 13.652, 10538.701, 347.989, 52780.750 23/06/14,23:56:23,07,11,1, 11.9,1,1, 13.652, 10538.695, 347.971, 52780.725 23/06/14,23:56:23,08,11,1, 11.9,1,1, 13.652, 10538.721, 347.980, 52780.734 23/06/14,23:56:23,09,11,1, 11.9,1,1, 13.652, 10538.726, 347.984, 52780.736 23/06/14,23:56:23,10,11,1, 11.9,1,1, 13.652, 10538.705, 347.988, 52780.740 23/06/14,23:56:23,11,11,1, 11.9,1,1, 13.652, 10538.746, 347.967, 52780.738 23/06/14,23:56:23,12,11,1, 11.9,1,1, 13.652, 10538.727, 347.977, 52780.709 23/06/14,23:56:23,13,11,1, 11.9,1,1, 13.652, 10538.716, 348.010, 52780.719 23/06/14,23:56:23,14,11,1, 11.9,1,1, 13.652, 10538.730, 347.996, 52780.769 23/06/14,23:56:23,15,11,1, 11.9,1,1, 13.652, 10538.738, 348.000, 52780.759 23/06/14,23:56:23,16,11,1, 11.9,1,1, 13.652, 10538.686, 347.989, 52780.732 23/06/14,23:56:23,17,11,1, 11.9,1,1, 13.652, 10538.713, 347.986, 52780.754 23/06/14,23:56:23,18,11,1, 11.9,1,1, 13.652, 10538.732, 347.979, 52780.754 23/06/14,23:56:23,19,11,1, 11.9,1,1, 13.652, 10538.719, 347.984, 52780.737 23/06/14,23:56:24,00,11,1, 11.9,1,1, 13.650, 10538.718, 347.984, 52780.737 23/06/14,23:56:24,01,11,1, 11.9,1,1, 13.650, 10538.749, 347.987, 52780.778 23/06/14,23:56:24,02,11,1, 11.9,1,1, 13.650, 10538.722, 347.986, 52780.732 23/06/14,23:56:24,03,11,1, 11.9,1,1, 13.650, 10538.713, 347.990, 52780.702 23/06/14,23:56:24,04,11,1, 11.9,1,1, 13.650, 10538.728, 347.999, 52780.756 23/06/14,23:56:24,05,11,1, 11.9,1,1, 13.650, 10538.717, 348.003, 52780.761 23/06/14,23:56:24,06,11,1, 11.9,1,1, 13.650, 10538.713, 348.024, 52780.729 23/06/14,23:56:24,07,11,1, 11.9,1,1, 13.650, 10538.712, 348.011, 52780.705 23/06/14,23:56:24,08,11,1, 11.9,1,1, 13.650, 10538.699, 348.039, 52780.715 23/06/14,23:56:24,09,11,1, 11.9,1,1, 13.650, 10538.734, 348.012, 52780.752 23/06/14,23:56:24,10,11,1, 11.9,1,1, 13.650, 10538.722, 348.009, 52780.739 23/06/14,23:56:24,11,11,1, 11.9,1,1, 13.650, 10538.736, 348.030, 52780.744 23/06/14,23:56:24,12,11,1, 11.9,1,1, 13.650, 10538.713, 348.034, 52780.736 23/06/14,23:56:24,13,11,1, 11.9,1,1, 13.650, 10538.725, 348.011, 52780.734 23/06/14,23:56:24,14,11,1, 11.9,1,1, 13.650, 10538.713, 348.018, 52780.748 23/06/14,23:56:24,15,11,1, 11.9,1,1, 13.650, 10538.713, 348.017, 52780.708 23/06/14,23:56:24,16,11,1, 11.9,1,1, 13.650, 10538.736, 348.017, 52780.730 23/06/14,23:56:24,17,11,1, 11.9,1,1, 13.650, 10538.746, 348.012, 52780.723 23/06/14,23:56:24,18,11,1, 11.9,1,1, 13.650, 10538.747, 348.020, 52780.751 23/06/14,23:56:24,19,11,1, 11.9,1,1, 13.650, 10538.738, 348.016, 52780.741 23/06/14,23:56:25,00,11,1, 11.9,1,1, 13.652, 10538.734, 348.016, 52780.741 23/06/14,23:56:25,01,11,1, 11.9,1,1, 13.652, 10538.740, 348.039, 52780.735 23/06/14,23:56:25,02,11,1, 11.9,1,1, 13.652, 10538.747, 348.037, 52780.763 23/06/14,23:56:25,03,11,1, 11.9,1,1, 13.652, 10538.728, 348.039, 52780.745 23/06/14,23:56:25,04,11,1, 11.9,1,1, 13.652, 10538.712, 348.031, 52780.751 23/06/14,23:56:25,05,11,1, 11.9,1,1, 13.652, 10538.734, 348.032, 52780.754 23/06/14,23:56:25,06,11,1, 11.9,1,1, 13.652, 10538.735, 348.011, 52780.747 23/06/14,23:56:25,07,11,1, 11.9,1,1, 13.652, 10538.706, 348.033, 52780.928 23/06/14,23:56:25,08,11,1, 11.9,1,1, 13.652, 10538.741, 348.052, 52780.771 23/06/14,23:56:25,09,11,1, 11.9,1,1, 13.652, 10538.751, 348.014, 52780.725 23/06/14,23:56:25,10,11,1, 11.9,1,1, 13.652, 10538.738, 348.018, 52780.734 23/06/14,23:56:25,11,11,1, 11.9,1,1, 13.652, 10538.732, 348.008, 52780.757 23/06/14,23:56:25,12,11,1, 11.9,1,1, 13.652, 10538.758, 348.001, 52780.738 23/06/14,23:56:25,13,11,1, 11.9,1,1, 13.652, 10538.747, 348.027, 52780.698 23/06/14,23:56:25,14,11,1, 11.9,1,1, 13.652, 10538.728, 348.013, 52780.718 23/06/14,23:56:25,15,11,1, 11.9,1,1, 13.652, 10538.734, 348.032, 52780.754 23/06/14,23:56:25,16,11,1, 11.9,1,1, 13.652, 10538.729, 347.989, 52780.748 23/06/14,23:56:25,17,11,1, 11.9,1,1, 13.652, 10538.745, 348.017, 52780.754 23/06/14,23:56:25,18,11,1, 11.9,1,1, 13.652, 10538.751, 348.021, 52780.744 23/06/14,23:56:25,19,11,1, 11.9,1,1, 13.652, 10538.751, 348.014, 52780.746 23/06/14,23:56:26,00,11,1, 11.9,1,1, 13.652, 10538.743, 348.014, 52780.746 23/06/14,23:56:26,01,11,1, 11.9,1,1, 13.652, 10538.764, 348.036, 52780.756 23/06/14,23:56:26,02,11,1, 11.9,1,1, 13.652, 10538.749, 348.031, 52780.705 23/06/14,23:56:26,03,11,1, 11.9,1,1, 13.652, 10538.759, 348.020, 52780.755 23/06/14,23:56:26,04,11,1, 11.9,1,1, 13.652, 10538.752, 348.024, 52780.743 23/06/14,23:56:26,05,11,1, 11.9,1,1, 13.652, 10538.742, 348.019, 52780.713 23/06/14,23:56:26,06,11,1, 11.9,1,1, 13.652, 10538.757, 348.010, 52780.746 23/06/14,23:56:26,07,11,1, 11.9,1,1, 13.652, 10538.746, 348.005, 52780.747 23/06/14,23:56:26,08,11,1, 11.9,1,1, 13.652, 10538.743, 348.014, 52780.755 23/06/14,23:56:26,09,11,1, 11.9,1,1, 13.652, 10538.746, 348.037, 52780.752 23/06/14,23:56:26,10,11,1, 11.9,1,1, 13.652, 10538.771, 348.019, 52780.775 23/06/14,23:56:26,11,11,1, 11.9,1,1, 13.652, 10538.763, 348.006, 52780.739 23/06/14,23:56:26,12,11,1, 11.9,1,1, 13.652, 10538.762, 348.029, 52780.726 23/06/14,23:56:26,13,11,1, 11.9,1,1, 13.652, 10538.763, 348.023, 52780.740 23/06/14,23:56:26,14,11,1, 11.9,1,1, 13.652, 10538.784, 348.024, 52780.738 23/06/14,23:56:26,15,11,1, 11.9,1,1, 13.652, 10538.781, 348.046, 52780.737 23/06/14,23:56:26,16,11,1, 11.9,1,1, 13.652, 10538.741, 348.018, 52780.745 23/06/14,23:56:26,17,11,1, 11.9,1,1, 13.652, 10538.770, 348.023, 52780.769 23/06/14,23:56:26,18,11,1, 11.9,1,1, 13.652, 10538.775, 348.016, 52780.736 23/06/14,23:56:26,19,11,1, 11.9,1,1, 13.652, 10538.767, 348.033, 52780.739 23/06/14,23:56:27,00,11,1, 11.9,1,1, 13.649, 10538.759, 348.033, 52780.739 23/06/14,23:56:27,01,11,1, 11.9,1,1, 13.649, 10538.760, 348.034, 52780.753 23/06/14,23:56:27,02,11,1, 11.9,1,1, 13.649, 10538.763, 348.027, 52780.758 23/06/14,23:56:27,03,11,1, 11.9,1,1, 13.649, 10538.769, 348.026, 52780.785 23/06/14,23:56:27,04,11,1, 11.9,1,1, 13.649, 10538.746, 348.045, 52780.748 23/06/14,23:56:27,05,11,1, 11.9,1,1, 13.649, 10538.724, 348.038, 52780.732 23/06/14,23:56:27,06,11,1, 11.9,1,1, 13.649, 10538.767, 348.041, 52780.762 23/06/14,23:56:27,07,11,1, 11.9,1,1, 13.649, 10538.766, 348.048, 52780.792 23/06/14,23:56:27,08,11,1, 11.9,1,1, 13.649, 10538.764, 348.051, 52780.773 23/06/14,23:56:27,09,11,1, 11.9,1,1, 13.649, 10538.773, 348.037, 52780.747 23/06/14,23:56:27,10,11,1, 11.9,1,1, 13.649, 10538.783, 348.065, 52780.806 23/06/14,23:56:27,11,11,1, 11.9,1,1, 13.649, 10538.789, 348.042, 52780.760 23/06/14,23:56:27,12,11,1, 11.9,1,1, 13.649, 10538.754, 348.041, 52780.790 23/06/14,23:56:27,13,11,1, 11.9,1,1, 13.649, 10538.792, 348.037, 52780.785 23/06/14,23:56:27,14,11,1, 11.9,1,1, 13.649, 10538.779, 348.061, 52780.784 23/06/14,23:56:27,15,11,1, 11.9,1,1, 13.649, 10538.801, 348.055, 52780.789 23/06/14,23:56:27,16,11,1, 11.9,1,1, 13.649, 10538.779, 348.053, 52780.780 23/06/14,23:56:27,17,11,1, 11.9,1,1, 13.649, 10538.791, 348.038, 52780.770 23/06/14,23:56:27,18,11,1, 11.9,1,1, 13.649, 10538.790, 348.050, 52780.777 23/06/14,23:56:27,19,11,1, 11.9,1,1, 13.649, 10538.799, 348.052, 52780.809 23/06/14,23:56:28,00,11,1, 11.9,1,1, 13.651, 10538.793, 348.052, 52780.809 23/06/14,23:56:28,01,11,1, 11.9,1,1, 13.651, 10538.796, 348.079, 52780.774 23/06/14,23:56:28,02,11,1, 11.9,1,1, 13.651, 10538.792, 348.053, 52780.792 23/06/14,23:56:28,03,11,1, 11.9,1,1, 13.651, 10538.791, 348.047, 52780.775 23/06/14,23:56:28,04,11,1, 11.9,1,1, 13.651, 10538.776, 348.059, 52780.777 23/06/14,23:56:28,05,11,1, 11.9,1,1, 13.651, 10538.782, 348.057, 52780.788 23/06/14,23:56:28,06,11,1, 11.9,1,1, 13.651, 10538.784, 348.066, 52780.756 23/06/14,23:56:28,07,11,1, 11.9,1,1, 13.651, 10538.773, 348.056, 52780.788 23/06/14,23:56:28,08,11,1, 11.9,1,1, 13.651, 10538.771, 348.065, 52780.756 23/06/14,23:56:28,09,11,1, 11.9,1,1, 13.651, 10538.776, 348.097, 52780.777 23/06/14,23:56:28,10,11,1, 11.9,1,1, 13.651, 10538.754, 348.051, 52780.747 23/06/14,23:56:28,11,11,1, 11.9,1,1, 13.651, 10538.766, 348.082, 52780.784 23/06/14,23:56:28,12,11,1, 11.9,1,1, 13.651, 10538.796, 348.079, 52780.777 23/06/14,23:56:28,13,11,1, 11.9,1,1, 13.651, 10538.787, 348.083, 52780.773 23/06/14,23:56:28,14,11,1, 11.9,1,1, 13.651, 10538.818, 348.086, 52780.779 23/06/14,23:56:28,15,11,1, 11.9,1,1, 13.651, 10538.808, 348.071, 52780.782 23/06/14,23:56:28,16,11,1, 11.9,1,1, 13.651, 10538.794, 348.034, 52780.739 23/06/14,23:56:28,17,11,1, 11.9,1,1, 13.651, 10538.825, 348.066, 52780.803 23/06/14,23:56:28,18,11,1, 11.9,1,1, 13.651, 10538.786, 348.089, 52780.758 23/06/14,23:56:28,19,11,1, 11.9,1,1, 13.651, 10538.802, 348.084, 52780.813 23/06/14,23:56:29,00,11,1, 11.9,1,1, 13.650, 10538.801, 348.084, 52780.813 23/06/14,23:56:29,01,11,1, 11.9,1,1, 13.650, 10538.785, 348.087, 52780.763 23/06/14,23:56:29,02,11,1, 11.9,1,1, 13.650, 10538.813, 348.075, 52780.784 23/06/14,23:56:29,03,11,1, 11.9,1,1, 13.650, 10538.804, 348.073, 52780.764 23/06/14,23:56:29,04,11,1, 11.9,1,1, 13.650, 10538.821, 348.085, 52780.777 23/06/14,23:56:29,05,11,1, 11.9,1,1, 13.650, 10538.803, 348.084, 52780.756 23/06/14,23:56:29,06,11,1, 11.9,1,1, 13.650, 10538.775, 348.078, 52780.797 23/06/14,23:56:29,07,11,1, 11.9,1,1, 13.650, 10538.806, 348.083, 52780.804 23/06/14,23:56:29,08,11,1, 11.9,1,1, 13.650, 10538.819, 348.094, 52780.763 23/06/14,23:56:29,09,11,1, 11.9,1,1, 13.650, 10538.828, 348.096, 52780.788 23/06/14,23:56:29,10,11,1, 11.9,1,1, 13.650, 10538.803, 348.080, 52780.785 23/06/14,23:56:29,11,11,1, 11.9,1,1, 13.650, 10538.818, 348.087, 52780.766 23/06/14,23:56:29,12,11,1, 11.9,1,1, 13.650, 10538.815, 348.102, 52780.774 23/06/14,23:56:29,13,11,1, 11.9,1,1, 13.650, 10538.807, 348.098, 52780.757 23/06/14,23:56:29,14,11,1, 11.9,1,1, 13.650, 10538.798, 348.099, 52780.756 23/06/14,23:56:29,15,11,1, 11.9,1,1, 13.650, 10538.812, 348.097, 52780.792 23/06/14,23:56:29,16,11,1, 11.9,1,1, 13.650, 10538.805, 348.097, 52780.803 23/06/14,23:56:29,17,11,1, 11.9,1,1, 13.650, 10538.820, 348.093, 52780.775 23/06/14,23:56:29,18,11,1, 11.9,1,1, 13.650, 10538.825, 348.087, 52780.772 23/06/14,23:56:29,19,11,1, 11.9,1,1, 13.650, 10538.828, 348.116, 52780.759 23/06/14,23:56:30,00,11,1, 11.8,1,1, 13.650, 10538.826, 348.116, 52780.759 23/06/14,23:56:30,01,11,1, 11.8,1,1, 13.650, 10538.822, 348.100, 52780.780 23/06/14,23:56:30,02,11,1, 11.8,1,1, 13.650, 10538.833, 348.134, 52780.752 23/06/14,23:56:30,03,11,1, 11.8,1,1, 13.650, 10538.829, 348.115, 52780.813 23/06/14,23:56:30,04,11,1, 11.8,1,1, 13.650, 10538.824, 348.126, 52780.772 23/06/14,23:56:30,05,11,1, 11.8,1,1, 13.650, 10538.792, 348.118, 52780.816 23/06/14,23:56:30,06,11,1, 11.8,1,1, 13.650, 10538.808, 348.129, 52780.795 23/06/14,23:56:30,07,11,1, 11.8,1,1, 13.650, 10538.828, 348.136, 52780.804 23/06/14,23:56:30,08,11,1, 11.8,1,1, 13.650, 10538.814, 348.139, 52780.803 23/06/14,23:56:30,09,11,1, 11.8,1,1, 13.650, 10538.821, 348.106, 52780.786 23/06/14,23:56:30,10,11,1, 11.8,1,1, 13.650, 10538.810, 348.101, 52780.792 23/06/14,23:56:30,11,11,1, 11.8,1,1, 13.650, 10538.792, 348.105, 52780.791 23/06/14,23:56:30,12,11,1, 11.8,1,1, 13.650, 10538.815, 348.099, 52780.804 23/06/14,23:56:30,13,11,1, 11.8,1,1, 13.650, 10538.837, 348.123, 52780.806 23/06/14,23:56:30,14,11,1, 11.8,1,1, 13.650, 10538.817, 348.095, 52780.812 23/06/14,23:56:30,15,11,1, 11.8,1,1, 13.650, 10538.840, 348.101, 52780.783 23/06/14,23:56:30,16,11,1, 11.8,1,1, 13.650, 10538.845, 348.105, 52780.796 23/06/14,23:56:30,17,11,1, 11.8,1,1, 13.650, 10538.829, 348.129, 52780.806 23/06/14,23:56:30,18,11,1, 11.8,1,1, 13.650, 10538.821, 348.127, 52780.782 23/06/14,23:56:30,19,11,1, 11.8,1,1, 13.650, 10538.835, 348.108, 52780.799 23/06/14,23:56:31,00,11,1, 11.9,1,1, 13.649, 10538.834, 348.108, 52780.799 23/06/14,23:56:31,01,11,1, 11.9,1,1, 13.649, 10538.826, 348.097, 52780.809 23/06/14,23:56:31,02,11,1, 11.9,1,1, 13.649, 10538.815, 348.135, 52780.777 23/06/14,23:56:31,03,11,1, 11.9,1,1, 13.649, 10538.826, 348.127, 52780.800 23/06/14,23:56:31,04,11,1, 11.9,1,1, 13.649, 10538.807, 348.106, 52780.781 23/06/14,23:56:31,05,11,1, 11.9,1,1, 13.649, 10538.849, 348.117, 52780.788 23/06/14,23:56:31,06,11,1, 11.9,1,1, 13.649, 10538.846, 348.115, 52780.771 23/06/14,23:56:31,07,11,1, 11.9,1,1, 13.649, 10538.838, 348.096, 52780.780 23/06/14,23:56:31,08,11,1, 11.9,1,1, 13.649, 10538.844, 348.131, 52780.871 23/06/14,23:56:31,09,11,1, 11.9,1,1, 13.649, 10538.856, 348.120, 52780.850 23/06/14,23:56:31,10,11,1, 11.9,1,1, 13.649, 10538.820, 348.127, 52780.820 23/06/14,23:56:31,11,11,1, 11.9,1,1, 13.649, 10538.832, 348.119, 52780.827 23/06/14,23:56:31,12,11,1, 11.9,1,1, 13.649, 10538.854, 348.134, 52780.845 23/06/14,23:56:31,13,11,1, 11.9,1,1, 13.649, 10538.846, 348.127, 52780.832 23/06/14,23:56:31,14,11,1, 11.9,1,1, 13.649, 10538.852, 348.140, 52780.821 23/06/14,23:56:31,15,11,1, 11.9,1,1, 13.649, 10538.851, 348.120, 52780.817 23/06/14,23:56:31,16,11,1, 11.9,1,1, 13.649, 10538.855, 348.102, 52780.798 23/06/14,23:56:31,17,11,1, 11.9,1,1, 13.649, 10538.879, 348.118, 52780.836 23/06/14,23:56:31,18,11,1, 11.9,1,1, 13.649, 10538.850, 348.142, 52780.807 23/06/14,23:56:31,19,11,1, 11.9,1,1, 13.649, 10538.868, 348.133, 52780.823 23/06/14,23:56:32,00,11,1, 11.9,1,1, 13.652, 10538.868, 348.133, 52780.823 23/06/14,23:56:32,01,11,1, 11.9,1,1, 13.652, 10538.871, 348.101, 52780.863 23/06/14,23:56:32,02,11,1, 11.9,1,1, 13.652, 10538.849, 348.127, 52780.798 23/06/14,23:56:32,03,11,1, 11.9,1,1, 13.652, 10538.891, 348.117, 52780.830 23/06/14,23:56:32,04,11,1, 11.9,1,1, 13.652, 10538.877, 348.127, 52780.768 23/06/14,23:56:32,05,11,1, 11.9,1,1, 13.652, 10538.851, 348.137, 52780.827 23/06/14,23:56:32,06,11,1, 11.9,1,1, 13.652, 10538.882, 348.127, 52780.815 23/06/14,23:56:32,07,11,1, 11.9,1,1, 13.652, 10538.900, 348.129, 52780.811 23/06/14,23:56:32,08,11,1, 11.9,1,1, 13.652, 10538.839, 348.150, 52780.819 23/06/14,23:56:32,09,11,1, 11.9,1,1, 13.652, 10538.859, 348.133, 52780.824 23/06/14,23:56:32,10,11,1, 11.9,1,1, 13.652, 10538.864, 348.137, 52780.804 23/06/14,23:56:32,11,11,1, 11.9,1,1, 13.652, 10538.851, 348.165, 52780.805 23/06/14,23:56:32,12,11,1, 11.9,1,1, 13.652, 10538.873, 348.151, 52780.791 23/06/14,23:56:32,13,11,1, 11.9,1,1, 13.652, 10538.862, 348.155, 52780.844 23/06/14,23:56:32,14,11,1, 11.9,1,1, 13.652, 10538.862, 348.130, 52780.792 23/06/14,23:56:32,15,11,1, 11.9,1,1, 13.652, 10538.888, 348.140, 52780.858 23/06/14,23:56:32,16,11,1, 11.9,1,1, 13.652, 10538.886, 348.141, 52780.841 23/06/14,23:56:32,17,11,1, 11.9,1,1, 13.652, 10538.855, 348.151, 52780.825 23/06/14,23:56:32,18,11,1, 11.9,1,1, 13.652, 10538.842, 348.133, 52780.821 23/06/14,23:56:32,19,11,1, 11.9,1,1, 13.652, 10538.861, 348.152, 52780.840 23/06/14,23:56:33,00,11,1, 12.0,1,1, 13.651, 10538.859, 348.152, 52780.840 23/06/14,23:56:33,01,11,1, 12.0,1,1, 13.651, 10538.869, 348.174, 52780.812 23/06/14,23:56:33,02,11,1, 12.0,1,1, 13.651, 10538.871, 348.176, 52780.797 23/06/14,23:56:33,03,11,1, 12.0,1,1, 13.651, 10538.855, 348.166, 52780.843 23/06/14,23:56:33,04,11,1, 12.0,1,1, 13.651, 10538.881, 348.175, 52780.848 23/06/14,23:56:33,05,11,1, 12.0,1,1, 13.651, 10538.869, 348.149, 52780.844 23/06/14,23:56:33,06,11,1, 12.0,1,1, 13.651, 10538.869, 348.201, 52780.838 23/06/14,23:56:33,07,11,1, 12.0,1,1, 13.651, 10538.876, 348.171, 52780.812 23/06/14,23:56:33,08,11,1, 12.0,1,1, 13.651, 10538.846, 348.165, 52780.780 23/06/14,23:56:33,09,11,1, 12.0,1,1, 13.651, 10538.893, 348.170, 52780.649 23/06/14,23:56:33,10,11,1, 12.0,1,1, 13.651, 10538.852, 348.160, 52780.844 23/06/14,23:56:33,11,11,1, 12.0,1,1, 13.651, 10538.861, 348.176, 52780.852 23/06/14,23:56:33,12,11,1, 12.0,1,1, 13.651, 10538.899, 348.159, 52780.840 23/06/14,23:56:33,13,11,1, 12.0,1,1, 13.651, 10538.886, 348.173, 52780.804 23/06/14,23:56:33,14,11,1, 12.0,1,1, 13.651, 10538.875, 348.172, 52780.804 23/06/14,23:56:33,15,11,1, 12.0,1,1, 13.651, 10538.893, 348.201, 52780.830 23/06/14,23:56:33,16,11,1, 12.0,1,1, 13.651, 10538.891, 348.153, 52780.781 23/06/14,23:56:33,17,11,1, 12.0,1,1, 13.651, 10538.871, 348.173, 52780.810 23/06/14,23:56:33,18,11,1, 12.0,1,1, 13.651, 10538.876, 348.166, 52780.768 23/06/14,23:56:33,19,11,1, 12.0,1,1, 13.651, 10538.890, 348.197, 52780.780 23/06/14,23:56:34,00,11,1, 11.9,1,1, 13.653, 10538.884, 348.197, 52780.780 23/06/14,23:56:34,01,11,1, 11.9,1,1, 13.653, 10538.868, 348.196, 52780.849 23/06/14,23:56:34,02,11,1, 11.9,1,1, 13.653, 10538.878, 348.207, 52780.837 23/06/14,23:56:34,03,11,1, 11.9,1,1, 13.653, 10538.875, 348.200, 52780.870 23/06/14,23:56:34,04,11,1, 11.9,1,1, 13.653, 10538.882, 348.185, 52780.831 23/06/14,23:56:34,05,11,1, 11.9,1,1, 13.653, 10538.873, 348.187, 52780.801 23/06/14,23:56:34,06,11,1, 11.9,1,1, 13.653, 10538.890, 348.211, 52780.824 23/06/14,23:56:34,07,11,1, 11.9,1,1, 13.653, 10538.886, 348.212, 52780.826 23/06/14,23:56:34,08,11,1, 11.9,1,1, 13.653, 10538.884, 348.195, 52780.815 23/06/14,23:56:34,09,11,1, 11.9,1,1, 13.653, 10538.892, 348.181, 52780.811 23/06/14,23:56:34,10,11,1, 11.9,1,1, 13.653, 10538.896, 348.189, 52780.807 23/06/14,23:56:34,11,11,1, 11.9,1,1, 13.653, 10538.883, 348.187, 52780.814 23/06/14,23:56:34,12,11,1, 11.9,1,1, 13.653, 10538.884, 348.195, 52780.837 23/06/14,23:56:34,13,11,1, 11.9,1,1, 13.653, 10538.893, 348.195, 52780.837 23/06/14,23:56:34,14,11,1, 11.9,1,1, 13.653, 10538.898, 348.181, 52780.842 23/06/14,23:56:34,15,11,1, 11.9,1,1, 13.653, 10538.913, 348.169, 52780.825 23/06/14,23:56:34,16,11,1, 11.9,1,1, 13.653, 10538.884, 348.191, 52780.821 23/06/14,23:56:34,17,11,1, 11.9,1,1, 13.653, 10538.894, 348.182, 52780.818 23/06/14,23:56:34,18,11,1, 11.9,1,1, 13.653, 10538.894, 348.185, 52780.834 23/06/14,23:56:34,19,11,1, 11.9,1,1, 13.653, 10538.905, 348.182, 52780.788 23/06/14,23:56:35,00,11,1, 11.9,1,1, 13.648, 10538.901, 348.182, 52780.788 23/06/14,23:56:35,01,11,1, 11.9,1,1, 13.648, 10538.911, 348.200, 52780.858 23/06/14,23:56:35,02,11,1, 11.9,1,1, 13.648, 10538.915, 348.198, 52780.816 23/06/14,23:56:35,03,11,1, 11.9,1,1, 13.648, 10538.925, 348.220, 52780.845 23/06/14,23:56:35,04,11,1, 11.9,1,1, 13.648, 10538.928, 348.208, 52780.822 23/06/14,23:56:35,05,11,1, 11.9,1,1, 13.648, 10538.900, 348.198, 52780.804 23/06/14,23:56:35,06,11,1, 11.9,1,1, 13.648, 10538.902, 348.170, 52780.818 23/06/14,23:56:35,07,11,1, 11.9,1,1, 13.648, 10538.906, 348.193, 52780.815 23/06/14,23:56:35,08,11,1, 11.9,1,1, 13.648, 10538.917, 348.192, 52780.829 23/06/14,23:56:35,09,11,1, 11.9,1,1, 13.648, 10538.902, 348.198, 52780.851 23/06/14,23:56:35,10,11,1, 11.9,1,1, 13.648, 10538.943, 348.196, 52780.950 23/06/14,23:56:35,11,11,1, 11.9,1,1, 13.648, 10538.939, 348.196, 52780.773 23/06/14,23:56:35,12,11,1, 11.9,1,1, 13.648, 10538.916, 348.222, 52780.809 23/06/14,23:56:35,13,11,1, 11.9,1,1, 13.648, 10538.903, 348.180, 52780.823 23/06/14,23:56:35,14,11,1, 11.9,1,1, 13.648, 10538.906, 348.195, 52780.827 23/06/14,23:56:35,15,11,1, 11.9,1,1, 13.648, 10538.927, 348.214, 52780.828 23/06/14,23:56:35,16,11,1, 11.9,1,1, 13.648, 10538.915, 348.231, 52780.831 23/06/14,23:56:35,17,11,1, 11.9,1,1, 13.648, 10538.914, 348.208, 52780.863 23/06/14,23:56:35,18,11,1, 11.9,1,1, 13.648, 10538.906, 348.212, 52780.847 23/06/14,23:56:35,19,11,1, 11.9,1,1, 13.648, 10538.924, 348.217, 52780.842 23/06/14,23:56:36,00,10,1, 11.9,1,1, 13.651, 10538.918, 348.217, 52780.842 23/06/14,23:56:36,01,10,1, 11.9,1,1, 13.651, 10538.904, 348.185, 52780.849 23/06/14,23:56:36,02,10,1, 11.9,1,1, 13.651, 10538.886, 348.201, 52780.858 23/06/14,23:56:36,03,10,1, 11.9,1,1, 13.651, 10538.910, 348.231, 52780.836 23/06/14,23:56:36,04,10,1, 11.9,1,1, 13.651, 10538.922, 348.215, 52780.828 23/06/14,23:56:36,05,10,1, 11.9,1,1, 13.651, 10538.925, 348.214, 52780.882 23/06/14,23:56:36,06,10,1, 11.9,1,1, 13.651, 10538.922, 348.244, 52780.847 23/06/14,23:56:36,07,10,1, 11.9,1,1, 13.651, 10538.933, 348.181, 52780.689 23/06/14,23:56:36,08,10,1, 11.9,1,1, 13.651, 10538.912, 348.200, 52780.876 23/06/14,23:56:36,09,10,1, 11.9,1,1, 13.651, 10538.919, 348.217, 52780.842 23/06/14,23:56:36,10,10,1, 11.9,1,1, 13.651, 10538.912, 348.211, 52780.866 23/06/14,23:56:36,11,10,1, 11.9,1,1, 13.651, 10538.921, 348.234, 52780.831 23/06/14,23:56:36,12,10,1, 11.9,1,1, 13.651, 10538.928, 348.218, 52780.842 23/06/14,23:56:36,13,10,1, 11.9,1,1, 13.651, 10538.907, 348.217, 52780.840 23/06/14,23:56:36,14,10,1, 11.9,1,1, 13.651, 10538.894, 348.206, 52780.806 23/06/14,23:56:36,15,10,1, 11.9,1,1, 13.651, 10538.926, 348.199, 52780.851 23/06/14,23:56:36,16,10,1, 11.9,1,1, 13.651, 10538.899, 348.256, 52780.868 23/06/14,23:56:36,17,10,1, 11.9,1,1, 13.651, 10538.923, 348.234, 52780.831 23/06/14,23:56:36,18,10,1, 11.9,1,1, 13.651, 10538.914, 348.226, 52780.855 23/06/14,23:56:36,19,10,1, 11.9,1,1, 13.651, 10538.929, 348.234, 52780.851 23/06/14,23:56:37,00,11,1, 11.9,1,1, 13.648, 10538.926, 348.234, 52780.851 23/06/14,23:56:37,01,11,1, 11.9,1,1, 13.648, 10538.904, 348.224, 52780.885 23/06/14,23:56:37,02,11,1, 11.9,1,1, 13.648, 10538.941, 348.222, 52780.868 23/06/14,23:56:37,03,11,1, 11.9,1,1, 13.648, 10538.917, 348.213, 52780.870 23/06/14,23:56:37,04,11,1, 11.9,1,1, 13.648, 10538.927, 348.226, 52780.852 23/06/14,23:56:37,05,11,1, 11.9,1,1, 13.648, 10538.928, 348.229, 52780.842 23/06/14,23:56:37,06,11,1, 11.9,1,1, 13.648, 10538.915, 348.248, 52780.875 23/06/14,23:56:37,07,11,1, 11.9,1,1, 13.648, 10538.948, 348.260, 52780.845 23/06/14,23:56:37,08,11,1, 11.9,1,1, 13.648, 10538.945, 348.242, 52780.890 23/06/14,23:56:37,09,11,1, 11.9,1,1, 13.648, 10538.947, 348.247, 52780.840 23/06/14,23:56:37,10,11,1, 11.9,1,1, 13.648, 10538.936, 348.253, 52780.834 23/06/14,23:56:37,11,11,1, 11.9,1,1, 13.648, 10538.905, 348.265, 52780.855 23/06/14,23:56:37,12,11,1, 11.9,1,1, 13.648, 10538.922, 348.249, 52780.837 23/06/14,23:56:37,13,11,1, 11.9,1,1, 13.648, 10538.939, 348.247, 52780.891 23/06/14,23:56:37,14,11,1, 11.9,1,1, 13.648, 10538.921, 348.251, 52780.879 23/06/14,23:56:37,15,11,1, 11.9,1,1, 13.648, 10538.900, 348.252, 52780.885 23/06/14,23:56:37,16,11,1, 11.9,1,1, 13.648, 10538.915, 348.254, 52780.855 23/06/14,23:56:37,17,11,1, 11.9,1,1, 13.648, 10538.932, 348.263, 52780.880 23/06/14,23:56:37,18,11,1, 11.9,1,1, 13.648, 10538.900, 348.244, 52780.872 23/06/14,23:56:37,19,11,1, 11.9,1,1, 13.648, 10538.922, 348.241, 52780.861 23/06/14,23:56:38,00,10,1, 11.9,1,1, 13.650, 10538.918, 348.241, 52780.861 23/06/14,23:56:38,01,10,1, 11.9,1,1, 13.650, 10538.900, 348.258, 52780.849 23/06/14,23:56:38,02,10,1, 11.9,1,1, 13.650, 10538.914, 348.276, 52780.826 23/06/14,23:56:38,03,10,1, 11.9,1,1, 13.650, 10538.926, 348.251, 52780.868 23/06/14,23:56:38,04,10,1, 11.9,1,1, 13.650, 10538.905, 348.258, 52780.869 23/06/14,23:56:38,05,10,1, 11.9,1,1, 13.650, 10538.903, 348.283, 52780.877 23/06/14,23:56:38,06,10,1, 11.9,1,1, 13.650, 10538.946, 348.277, 52780.844 23/06/14,23:56:38,07,10,1, 11.9,1,1, 13.650, 10538.944, 348.292, 52780.846 23/06/14,23:56:38,08,10,1, 11.9,1,1, 13.650, 10538.946, 348.252, 52780.849 23/06/14,23:56:38,09,10,1, 11.9,1,1, 13.650, 10538.921, 348.271, 52780.866 23/06/14,23:56:38,10,10,1, 11.9,1,1, 13.650, 10538.945, 348.257, 52780.873 23/06/14,23:56:38,11,10,1, 11.9,1,1, 13.650, 10538.919, 348.253, 52780.819 23/06/14,23:56:38,12,10,1, 11.9,1,1, 13.650, 10538.942, 348.243, 52780.821 23/06/14,23:56:38,13,10,1, 11.9,1,1, 13.650, 10538.938, 348.238, 52780.866 23/06/14,23:56:38,14,10,1, 11.9,1,1, 13.650, 10538.913, 348.282, 52780.827 23/06/14,23:56:38,15,10,1, 11.9,1,1, 13.650, 10538.945, 348.257, 52780.829 23/06/14,23:56:38,16,10,1, 11.9,1,1, 13.650, 10538.913, 348.266, 52780.816 23/06/14,23:56:38,17,10,1, 11.9,1,1, 13.650, 10538.907, 348.265, 52780.822 23/06/14,23:56:38,18,10,1, 11.9,1,1, 13.650, 10538.918, 348.266, 52780.830 23/06/14,23:56:38,19,10,1, 11.9,1,1, 13.650, 10538.921, 348.279, 52780.818 23/06/14,23:56:39,00,11,1, 11.9,1,1, 13.649, 10538.918, 348.279, 52780.818 23/06/14,23:56:39,01,11,1, 11.9,1,1, 13.649, 10538.953, 348.255, 52780.867 23/06/14,23:56:39,02,11,1, 11.9,1,1, 13.649, 10538.945, 348.292, 52780.870 23/06/14,23:56:39,03,11,1, 11.9,1,1, 13.649, 10538.919, 348.280, 52780.820 23/06/14,23:56:39,04,11,1, 11.9,1,1, 13.649, 10538.922, 348.287, 52780.854 23/06/14,23:56:39,05,11,1, 11.9,1,1, 13.649, 10538.927, 348.274, 52780.817 23/06/14,23:56:39,06,11,1, 11.9,1,1, 13.649, 10538.919, 348.250, 52780.845 23/06/14,23:56:39,07,11,1, 11.9,1,1, 13.649, 10538.938, 348.260, 52780.830 23/06/14,23:56:39,08,11,1, 11.9,1,1, 13.649, 10538.925, 348.276, 52780.837 23/06/14,23:56:39,09,11,1, 11.9,1,1, 13.649, 10538.961, 348.289, 52780.886 23/06/14,23:56:39,10,11,1, 11.9,1,1, 13.649, 10538.944, 348.289, 52780.850 23/06/14,23:56:39,11,11,1, 11.9,1,1, 13.649, 10538.919, 348.273, 52780.825 23/06/14,23:56:39,12,11,1, 11.9,1,1, 13.649, 10538.945, 348.274, 52780.812 23/06/14,23:56:39,13,11,1, 11.9,1,1, 13.649, 10538.953, 348.289, 52780.811 23/06/14,23:56:39,14,11,1, 11.9,1,1, 13.649, 10538.959, 348.280, 52780.821 23/06/14,23:56:39,15,11,1, 11.9,1,1, 13.649, 10538.941, 348.286, 52780.877 23/06/14,23:56:39,16,11,1, 11.9,1,1, 13.649, 10538.943, 348.272, 52780.851 23/06/14,23:56:39,17,11,1, 11.9,1,1, 13.649, 10538.946, 348.277, 52780.816 23/06/14,23:56:39,18,11,1, 11.9,1,1, 13.649, 10538.940, 348.287, 52780.833 23/06/14,23:56:39,19,11,1, 11.9,1,1, 13.649, 10538.949, 348.274, 52780.801 23/06/14,23:56:40,00,11,1, 11.9,1,1, 13.651, 10538.943, 348.274, 52780.801 23/06/14,23:56:40,01,11,1, 11.9,1,1, 13.651, 10538.951, 348.282, 52780.837 23/06/14,23:56:40,02,11,1, 11.9,1,1, 13.651, 10538.942, 348.279, 52780.855 23/06/14,23:56:40,03,11,1, 11.9,1,1, 13.651, 10538.958, 348.269, 52780.846 23/06/14,23:56:40,04,11,1, 11.9,1,1, 13.651, 10538.951, 348.272, 52780.835 23/06/14,23:56:40,05,11,1, 11.9,1,1, 13.651, 10538.944, 348.281, 52780.850 23/06/14,23:56:40,06,11,1, 11.9,1,1, 13.651, 10538.957, 348.258, 52780.839 23/06/14,23:56:40,07,11,1, 11.9,1,1, 13.651, 10538.966, 348.278, 52780.830 23/06/14,23:56:40,08,11,1, 11.9,1,1, 13.651, 10538.959, 348.298, 52780.847 23/06/14,23:56:40,09,11,1, 11.9,1,1, 13.651, 10538.953, 348.293, 52780.838 23/06/14,23:56:40,10,11,1, 11.9,1,1, 13.651, 10538.953, 348.278, 52780.857 23/06/14,23:56:40,11,11,1, 11.9,1,1, 13.651, 10538.952, 348.298, 52780.847 23/06/14,23:56:40,12,11,1, 11.9,1,1, 13.651, 10538.954, 348.276, 52780.840 23/06/14,23:56:40,13,11,1, 11.9,1,1, 13.651, 10538.944, 348.284, 52780.857 23/06/14,23:56:40,14,11,1, 11.9,1,1, 13.651, 10538.969, 348.285, 52780.846 23/06/14,23:56:40,15,11,1, 11.9,1,1, 13.651, 10538.957, 348.282, 52780.859 23/06/14,23:56:40,16,11,1, 11.9,1,1, 13.651, 10538.962, 348.289, 52780.841 23/06/14,23:56:40,17,11,1, 11.9,1,1, 13.651, 10538.964, 348.296, 52780.862 23/06/14,23:56:40,18,11,1, 11.9,1,1, 13.651, 10538.957, 348.309, 52780.865 23/06/14,23:56:40,19,11,1, 11.9,1,1, 13.651, 10538.958, 348.280, 52780.904 23/06/14,23:56:41,00,11,1, 12.0,1,1, 13.648, 10538.951, 348.280, 52780.904 23/06/14,23:56:41,01,11,1, 12.0,1,1, 13.648, 10538.970, 348.277, 52780.852 23/06/14,23:56:41,02,11,1, 12.0,1,1, 13.648, 10538.940, 348.300, 52780.845 23/06/14,23:56:41,03,11,1, 12.0,1,1, 13.648, 10538.947, 348.304, 52780.941 23/06/14,23:56:41,04,11,1, 12.0,1,1, 13.648, 10538.943, 348.306, 52780.876 23/06/14,23:56:41,05,11,1, 12.0,1,1, 13.648, 10538.967, 348.313, 52780.998 23/06/14,23:56:41,06,11,1, 12.0,1,1, 13.648, 10538.918, 348.308, 52780.877 23/06/14,23:56:41,07,11,1, 12.0,1,1, 13.648, 10538.929, 348.326, 52780.844 23/06/14,23:56:41,08,11,1, 12.0,1,1, 13.648, 10538.974, 348.297, 52780.907 23/06/14,23:56:41,09,11,1, 12.0,1,1, 13.648, 10538.985, 348.298, 52780.850 23/06/14,23:56:41,10,11,1, 12.0,1,1, 13.648, 10538.977, 348.300, 52780.838 23/06/14,23:56:41,11,11,1, 12.0,1,1, 13.648, 10538.972, 348.287, 52780.878 23/06/14,23:56:41,12,11,1, 12.0,1,1, 13.648, 10538.961, 348.304, 52780.840 23/06/14,23:56:41,13,11,1, 12.0,1,1, 13.648, 10538.991, 348.327, 52780.880 23/06/14,23:56:41,14,11,1, 12.0,1,1, 13.648, 10538.982, 348.309, 52780.838 23/06/14,23:56:41,15,11,1, 12.0,1,1, 13.648, 10538.954, 348.319, 52780.844 23/06/14,23:56:41,16,11,1, 12.0,1,1, 13.648, 10538.982, 348.319, 52780.826 23/06/14,23:56:41,17,11,1, 12.0,1,1, 13.648, 10538.960, 348.316, 52780.849 23/06/14,23:56:41,18,11,1, 12.0,1,1, 13.648, 10538.984, 348.318, 52780.812 23/06/14,23:56:41,19,11,1, 12.0,1,1, 13.648, 10538.968, 348.327, 52780.883 23/06/14,23:56:42,00,10,1, 11.9,1,1, 13.650, 10538.968, 348.327, 52780.883 23/06/14,23:56:42,01,10,1, 11.9,1,1, 13.650, 10538.950, 348.313, 52780.779 23/06/14,23:56:42,02,10,1, 11.9,1,1, 13.650, 10538.961, 348.319, 52780.838 23/06/14,23:56:42,03,10,1, 11.9,1,1, 13.650, 10538.966, 348.330, 52780.852 23/06/14,23:56:42,04,10,1, 11.9,1,1, 13.650, 10538.965, 348.311, 52780.874 23/06/14,23:56:42,05,10,1, 11.9,1,1, 13.650, 10538.950, 348.323, 52780.851 23/06/14,23:56:42,06,10,1, 11.9,1,1, 13.650, 10538.959, 348.305, 52780.806 23/06/14,23:56:42,07,10,1, 11.9,1,1, 13.650, 10538.939, 348.316, 52780.822 23/06/14,23:56:42,08,10,1, 11.9,1,1, 13.650, 10538.943, 348.320, 52780.851 23/06/14,23:56:42,09,10,1, 11.9,1,1, 13.650, 10538.951, 348.316, 52780.856 23/06/14,23:56:42,10,10,1, 11.9,1,1, 13.650, 10538.965, 348.311, 52780.857 23/06/14,23:56:42,11,10,1, 11.9,1,1, 13.650, 10538.966, 348.311, 52780.844 23/06/14,23:56:42,12,10,1, 11.9,1,1, 13.650, 10538.949, 348.317, 52780.825 23/06/14,23:56:42,13,10,1, 11.9,1,1, 13.650, 10538.981, 348.311, 52780.804 23/06/14,23:56:42,14,10,1, 11.9,1,1, 13.650, 10538.940, 348.313, 52780.873 23/06/14,23:56:42,15,10,1, 11.9,1,1, 13.650, 10538.940, 348.320, 52780.854 23/06/14,23:56:42,16,10,1, 11.9,1,1, 13.650, 10538.951, 348.335, 52780.842 23/06/14,23:56:42,17,10,1, 11.9,1,1, 13.650, 10538.920, 348.332, 52780.852 23/06/14,23:56:42,18,10,1, 11.9,1,1, 13.650, 10538.959, 348.338, 52780.855 23/06/14,23:56:42,19,10,1, 11.9,1,1, 13.650, 10538.952, 348.332, 52780.852 23/06/14,23:56:43,00,10,1, 11.9,1,1, 13.650, 10538.951, 348.332, 52780.852 23/06/14,23:56:43,01,10,1, 11.9,1,1, 13.650, 10538.949, 348.320, 52780.840 23/06/14,23:56:43,02,10,1, 11.9,1,1, 13.650, 10538.948, 348.315, 52780.824 23/06/14,23:56:43,03,10,1, 11.9,1,1, 13.650, 10538.943, 348.325, 52780.828 23/06/14,23:56:43,04,10,1, 11.9,1,1, 13.650, 10538.952, 348.312, 52780.839 23/06/14,23:56:43,05,10,1, 11.9,1,1, 13.650, 10538.956, 348.331, 52780.842 23/06/14,23:56:43,06,10,1, 11.9,1,1, 13.650, 10538.952, 348.311, 52780.853 23/06/14,23:56:43,07,10,1, 11.9,1,1, 13.650, 10538.937, 348.320, 52780.844 23/06/14,23:56:43,08,10,1, 11.9,1,1, 13.650, 10538.973, 348.331, 52780.834 23/06/14,23:56:43,09,10,1, 11.9,1,1, 13.650, 10538.929, 348.339, 52780.877 23/06/14,23:56:43,10,10,1, 11.9,1,1, 13.650, 10538.955, 348.316, 52780.856 23/06/14,23:56:43,11,10,1, 11.9,1,1, 13.650, 10538.945, 348.311, 52780.868 23/06/14,23:56:43,12,10,1, 11.9,1,1, 13.650, 10538.948, 348.308, 52780.824 23/06/14,23:56:43,13,10,1, 11.9,1,1, 13.650, 10538.961, 348.323, 52780.866 23/06/14,23:56:43,14,10,1, 11.9,1,1, 13.650, 10538.964, 348.333, 52780.831 23/06/14,23:56:43,15,10,1, 11.9,1,1, 13.650, 10538.953, 348.333, 52780.861 23/06/14,23:56:43,16,10,1, 11.9,1,1, 13.650, 10538.949, 348.328, 52780.844 23/06/14,23:56:43,17,10,1, 11.9,1,1, 13.650, 10538.950, 348.316, 52780.833 23/06/14,23:56:43,18,10,1, 11.9,1,1, 13.650, 10538.939, 348.314, 52780.857 23/06/14,23:56:43,19,10,1, 11.9,1,1, 13.650, 10538.947, 348.338, 52780.843 23/06/14,23:56:44,00,09,1, 11.9,1,1, 13.650, 10538.943, 348.338, 52780.843 23/06/14,23:56:44,01,09,1, 11.9,1,1, 13.650, 10538.938, 348.347, 52780.825 23/06/14,23:56:44,02,09,1, 11.9,1,1, 13.650, 10538.953, 348.331, 52780.911 23/06/14,23:56:44,03,09,1, 11.9,1,1, 13.650, 10538.942, 348.346, 52780.828 23/06/14,23:56:44,04,09,1, 11.9,1,1, 13.650, 10538.946, 348.343, 52780.860 23/06/14,23:56:44,05,09,1, 11.9,1,1, 13.650, 10538.936, 348.313, 52780.856 23/06/14,23:56:44,06,09,1, 11.9,1,1, 13.650, 10538.922, 348.354, 52780.866 23/06/14,23:56:44,07,09,1, 11.9,1,1, 13.650, 10538.932, 348.336, 52780.831 23/06/14,23:56:44,08,09,1, 11.9,1,1, 13.650, 10538.922, 348.326, 52780.864 23/06/14,23:56:44,09,09,1, 11.9,1,1, 13.650, 10538.932, 348.343, 52780.874 23/06/14,23:56:44,10,09,1, 11.9,1,1, 13.650, 10538.937, 348.315, 52780.852 23/06/14,23:56:44,11,09,1, 11.9,1,1, 13.650, 10538.920, 348.333, 52780.843 23/06/14,23:56:44,12,09,1, 11.9,1,1, 13.650, 10538.943, 348.366, 52780.839 23/06/14,23:56:44,13,09,1, 11.9,1,1, 13.650, 10538.940, 348.341, 52780.877 23/06/14,23:56:44,14,09,1, 11.9,1,1, 13.650, 10538.933, 348.337, 52780.857 23/06/14,23:56:44,15,09,1, 11.9,1,1, 13.650, 10538.930, 348.329, 52780.855 23/06/14,23:56:44,16,09,1, 11.9,1,1, 13.650, 10538.909, 348.326, 52780.843 23/06/14,23:56:44,17,09,1, 11.9,1,1, 13.650, 10538.917, 348.333, 52780.839 23/06/14,23:56:44,18,09,1, 11.9,1,1, 13.650, 10538.930, 348.328, 52780.831 23/06/14,23:56:44,19,09,1, 11.9,1,1, 13.650, 10538.937, 348.340, 52780.841 23/06/14,23:56:45,00,09,1, 11.8,1,1, 13.647, 10538.934, 348.340, 52780.841 23/06/14,23:56:45,01,09,1, 11.8,1,1, 13.647, 10538.940, 348.340, 52780.900 23/06/14,23:56:45,02,09,1, 11.8,1,1, 13.647, 10538.940, 348.347, 52780.825 23/06/14,23:56:45,03,09,1, 11.8,1,1, 13.647, 10538.914, 348.332, 52780.848 23/06/14,23:56:45,04,09,1, 11.8,1,1, 13.647, 10538.940, 348.322, 52780.850 23/06/14,23:56:45,05,09,1, 11.8,1,1, 13.647, 10538.918, 348.319, 52780.811 23/06/14,23:56:45,06,09,1, 11.8,1,1, 13.647, 10538.921, 348.331, 52780.850 23/06/14,23:56:45,07,09,1, 11.8,1,1, 13.647, 10538.936, 348.324, 52780.812 23/06/14,23:56:45,08,09,1, 11.8,1,1, 13.647, 10538.934, 348.346, 52780.841 23/06/14,23:56:45,09,09,1, 11.8,1,1, 13.647, 10538.927, 348.330, 52780.864 23/06/14,23:56:45,10,09,1, 11.8,1,1, 13.647, 10538.907, 348.335, 52780.863 23/06/14,23:56:45,11,09,1, 11.8,1,1, 13.647, 10538.945, 348.325, 52780.853 23/06/14,23:56:45,12,09,1, 11.8,1,1, 13.647, 10538.918, 348.330, 52780.867 23/06/14,23:56:45,13,09,1, 11.8,1,1, 13.647, 10538.933, 348.315, 52780.841 23/06/14,23:56:45,14,09,1, 11.8,1,1, 13.647, 10538.938, 348.341, 52780.850 23/06/14,23:56:45,15,09,1, 11.8,1,1, 13.647, 10538.933, 348.320, 52780.864 23/06/14,23:56:45,16,09,1, 11.8,1,1, 13.647, 10538.930, 348.343, 52780.846 23/06/14,23:56:45,17,09,1, 11.8,1,1, 13.647, 10538.919, 348.340, 52780.830 23/06/14,23:56:45,18,09,1, 11.8,1,1, 13.647, 10538.906, 348.324, 52780.836 23/06/14,23:56:45,19,09,1, 11.8,1,1, 13.647, 10538.948, 348.333, 52780.840 23/06/14,23:56:46,00,09,1, 11.8,1,1, 13.649, 10538.943, 348.333, 52780.840 23/06/14,23:56:46,01,09,1, 11.8,1,1, 13.649, 10538.922, 348.315, 52780.875 23/06/14,23:56:46,02,09,1, 11.8,1,1, 13.649, 10538.934, 348.327, 52780.853 23/06/14,23:56:46,03,09,1, 11.8,1,1, 13.649, 10538.938, 348.326, 52780.852 23/06/14,23:56:46,04,09,1, 11.8,1,1, 13.649, 10538.916, 348.334, 52780.867 23/06/14,23:56:46,05,09,1, 11.8,1,1, 13.649, 10538.917, 348.336, 52780.878 23/06/14,23:56:46,06,09,1, 11.8,1,1, 13.649, 10538.921, 348.328, 52780.849 23/06/14,23:56:46,07,09,1, 11.8,1,1, 13.649, 10538.914, 348.306, 52780.834 23/06/14,23:56:46,08,09,1, 11.8,1,1, 13.649, 10538.915, 348.322, 52780.816 23/06/14,23:56:46,09,09,1, 11.8,1,1, 13.649, 10538.918, 348.337, 52780.826 23/06/14,23:56:46,10,09,1, 11.8,1,1, 13.649, 10538.915, 348.353, 52780.840 23/06/14,23:56:46,11,09,1, 11.8,1,1, 13.649, 10538.914, 348.323, 52780.811 23/06/14,23:56:46,12,09,1, 11.8,1,1, 13.649, 10538.906, 348.329, 52780.842 23/06/14,23:56:46,13,09,1, 11.8,1,1, 13.649, 10538.920, 348.324, 52780.830 23/06/14,23:56:46,14,09,1, 11.8,1,1, 13.649, 10538.910, 348.322, 52780.865 23/06/14,23:56:46,15,09,1, 11.8,1,1, 13.649, 10538.933, 348.320, 52780.863 23/06/14,23:56:46,16,09,1, 11.8,1,1, 13.649, 10538.889, 348.319, 52780.814 23/06/14,23:56:46,17,09,1, 11.8,1,1, 13.649, 10538.923, 348.304, 52780.857 23/06/14,23:56:46,18,09,1, 11.8,1,1, 13.649, 10538.921, 348.301, 52780.812 23/06/14,23:56:46,19,09,1, 11.8,1,1, 13.649, 10538.928, 348.337, 52780.843 23/06/14,23:56:47,00,11,1, 11.9,1,1, 13.647, 10538.926, 348.337, 52780.843 23/06/14,23:56:47,01,11,1, 11.9,1,1, 13.647, 10538.917, 348.312, 52780.824 23/06/14,23:56:47,02,11,1, 11.9,1,1, 13.647, 10538.929, 348.326, 52780.887 23/06/14,23:56:47,03,11,1, 11.9,1,1, 13.647, 10538.915, 348.319, 52780.801 23/06/14,23:56:47,04,11,1, 11.9,1,1, 13.647, 10538.915, 348.328, 52780.860 23/06/14,23:56:47,05,11,1, 11.9,1,1, 13.647, 10538.917, 348.331, 52780.847 23/06/14,23:56:47,06,11,1, 11.9,1,1, 13.647, 10538.913, 348.322, 52780.834 23/06/14,23:56:47,07,11,1, 11.9,1,1, 13.647, 10538.928, 348.325, 52780.822 23/06/14,23:56:47,08,11,1, 11.9,1,1, 13.647, 10538.897, 348.324, 52780.810 23/06/14,23:56:47,09,11,1, 11.9,1,1, 13.647, 10538.869, 348.319, 52780.819 23/06/14,23:56:47,10,11,1, 11.9,1,1, 13.647, 10538.860, 348.337, 52780.845 23/06/14,23:56:47,11,11,1, 11.9,1,1, 13.647, 10538.881, 348.330, 52780.841 23/06/14,23:56:47,12,11,1, 11.9,1,1, 13.647, 10538.900, 348.318, 52780.813 23/06/14,23:56:47,13,11,1, 11.9,1,1, 13.647, 10538.894, 348.329, 52780.850 23/06/14,23:56:47,14,11,1, 11.9,1,1, 13.647, 10538.912, 348.321, 52780.868 23/06/14,23:56:47,15,11,1, 11.9,1,1, 13.647, 10538.901, 348.307, 52780.820 23/06/14,23:56:47,16,11,1, 11.9,1,1, 13.647, 10538.908, 348.325, 52780.835 23/06/14,23:56:47,17,11,1, 11.9,1,1, 13.647, 10538.909, 348.330, 52780.816 23/06/14,23:56:47,18,11,1, 11.9,1,1, 13.647, 10538.896, 348.342, 52780.838 23/06/14,23:56:47,19,11,1, 11.9,1,1, 13.647, 10538.905, 348.333, 52780.880 23/06/14,23:56:48,00,09,1, 11.9,1,1, 13.648, 10538.901, 348.333, 52780.880 23/06/14,23:56:48,01,09,1, 11.9,1,1, 13.648, 10538.897, 348.311, 52780.866 23/06/14,23:56:48,02,09,1, 11.9,1,1, 13.648, 10538.916, 348.316, 52780.883 23/06/14,23:56:48,03,09,1, 11.9,1,1, 13.648, 10538.930, 348.322, 52780.861 23/06/14,23:56:48,04,09,1, 11.9,1,1, 13.648, 10538.894, 348.329, 52780.861 23/06/14,23:56:48,05,09,1, 11.9,1,1, 13.648, 10538.888, 348.306, 52780.691 23/06/14,23:56:48,06,09,1, 11.9,1,1, 13.648, 10538.905, 348.311, 52780.872 23/06/14,23:56:48,07,09,1, 11.9,1,1, 13.648, 10538.922, 348.321, 52780.850 23/06/14,23:56:48,08,09,1, 11.9,1,1, 13.648, 10538.889, 348.336, 52780.840 23/06/14,23:56:48,09,09,1, 11.9,1,1, 13.648, 10538.907, 348.304, 52780.893 23/06/14,23:56:48,10,09,1, 11.9,1,1, 13.648, 10538.905, 348.322, 52780.871 23/06/14,23:56:48,11,09,1, 11.9,1,1, 13.648, 10538.890, 348.336, 52780.827 23/06/14,23:56:48,12,09,1, 11.9,1,1, 13.648, 10538.897, 348.298, 52780.883 23/06/14,23:56:48,13,09,1, 11.9,1,1, 13.648, 10538.881, 348.312, 52780.846 23/06/14,23:56:48,14,09,1, 11.9,1,1, 13.648, 10538.890, 348.291, 52780.892 23/06/14,23:56:48,15,09,1, 11.9,1,1, 13.648, 10538.889, 348.314, 52780.835 23/06/14,23:56:48,16,09,1, 11.9,1,1, 13.648, 10538.901, 348.315, 52780.840 23/06/14,23:56:48,17,09,1, 11.9,1,1, 13.648, 10538.895, 348.299, 52780.814 23/06/14,23:56:48,18,09,1, 11.9,1,1, 13.648, 10538.889, 348.289, 52780.868 23/06/14,23:56:48,19,09,1, 11.9,1,1, 13.648, 10538.889, 348.311, 52780.815 23/06/14,23:56:49,00,09,1, 11.9,1,1, 13.645, 10538.884, 348.311, 52780.815 23/06/14,23:56:49,01,09,1, 11.9,1,1, 13.645, 10538.919, 348.309, 52780.834 23/06/14,23:56:49,02,09,1, 11.9,1,1, 13.645, 10538.891, 348.300, 52780.836 23/06/14,23:56:49,03,09,1, 11.9,1,1, 13.645, 10538.874, 348.310, 52780.862 23/06/14,23:56:49,04,09,1, 11.9,1,1, 13.645, 10538.871, 348.292, 52780.896 23/06/14,23:56:49,05,09,1, 11.9,1,1, 13.645, 10538.897, 348.319, 52780.863 23/06/14,23:56:49,06,09,1, 11.9,1,1, 13.645, 10538.899, 348.313, 52780.857 23/06/14,23:56:49,07,09,1, 11.9,1,1, 13.645, 10538.866, 348.311, 52780.838 23/06/14,23:56:49,08,09,1, 11.9,1,1, 13.645, 10538.884, 348.310, 52780.864 23/06/14,23:56:49,09,09,1, 11.9,1,1, 13.645, 10538.878, 348.310, 52780.864 23/06/14,23:56:49,10,09,1, 11.9,1,1, 13.645, 10538.883, 348.302, 52780.885 23/06/14,23:56:49,11,09,1, 11.9,1,1, 13.645, 10538.896, 348.294, 52780.876 23/06/14,23:56:49,12,09,1, 11.9,1,1, 13.645, 10538.883, 348.306, 52780.850 23/06/14,23:56:49,13,09,1, 11.9,1,1, 13.645, 10538.872, 348.291, 52780.856 23/06/14,23:56:49,14,09,1, 11.9,1,1, 13.645, 10538.901, 348.299, 52780.879 23/06/14,23:56:49,15,09,1, 11.9,1,1, 13.645, 10538.872, 348.282, 52780.920 23/06/14,23:56:49,16,09,1, 11.9,1,1, 13.645, 10538.880, 348.313, 52780.843 23/06/14,23:56:49,17,09,1, 11.9,1,1, 13.645, 10538.866, 348.318, 52780.901 23/06/14,23:56:49,18,09,1, 11.9,1,1, 13.645, 10538.849, 348.295, 52780.852 23/06/14,23:56:49,19,09,1, 11.9,1,1, 13.645, 10538.864, 348.294, 52780.883 23/06/14,23:56:50,00,09,1, 11.9,1,1, 13.646, 10538.859, 348.294, 52780.883 23/06/14,23:56:50,01,09,1, 11.9,1,1, 13.646, 10538.858, 348.298, 52780.884 23/06/14,23:56:50,02,09,1, 11.9,1,1, 13.646, 10538.862, 348.304, 52780.862 23/06/14,23:56:50,03,09,1, 11.9,1,1, 13.646, 10538.863, 348.289, 52780.872 23/06/14,23:56:50,04,09,1, 11.9,1,1, 13.646, 10538.853, 348.295, 52780.905 23/06/14,23:56:50,05,09,1, 11.9,1,1, 13.646, 10538.880, 348.297, 52780.875 23/06/14,23:56:50,06,09,1, 11.9,1,1, 13.646, 10538.869, 348.297, 52780.858 23/06/14,23:56:50,07,09,1, 11.9,1,1, 13.646, 10538.858, 348.305, 52780.862 23/06/14,23:56:50,08,09,1, 11.9,1,1, 13.646, 10538.845, 348.279, 52780.854 23/06/14,23:56:50,09,09,1, 11.9,1,1, 13.646, 10538.876, 348.284, 52780.878 23/06/14,23:56:50,10,09,1, 11.9,1,1, 13.646, 10538.836, 348.272, 52780.841 23/06/14,23:56:50,11,09,1, 11.9,1,1, 13.646, 10538.854, 348.299, 52780.864 23/06/14,23:56:50,12,09,1, 11.9,1,1, 13.646, 10538.876, 348.283, 52780.901 23/06/14,23:56:50,13,09,1, 11.9,1,1, 13.646, 10538.864, 348.272, 52780.882 23/06/14,23:56:50,14,09,1, 11.9,1,1, 13.646, 10538.854, 348.302, 52780.878 23/06/14,23:56:50,15,09,1, 11.9,1,1, 13.646, 10538.873, 348.279, 52780.888 23/06/14,23:56:50,16,09,1, 11.9,1,1, 13.646, 10538.853, 348.298, 52780.880 23/06/14,23:56:50,17,09,1, 11.9,1,1, 13.646, 10538.851, 348.286, 52780.870 23/06/14,23:56:50,18,09,1, 11.9,1,1, 13.646, 10538.846, 348.267, 52780.861 23/06/14,23:56:50,19,09,1, 11.9,1,1, 13.646, 10538.867, 348.285, 52780.821 23/06/14,23:56:51,00,10,1, 11.9,1,1, 13.645, 10538.859, 348.285, 52780.821 23/06/14,23:56:51,01,10,1, 11.9,1,1, 13.645, 10538.846, 348.273, 52780.856 23/06/14,23:56:51,02,10,1, 11.9,1,1, 13.645, 10538.862, 348.288, 52780.879 23/06/14,23:56:51,03,10,1, 11.9,1,1, 13.645, 10538.855, 348.281, 52780.872 23/06/14,23:56:51,04,10,1, 11.9,1,1, 13.645, 10538.874, 348.268, 52780.856 23/06/14,23:56:51,05,10,1, 11.9,1,1, 13.645, 10538.853, 348.267, 52780.893 23/06/14,23:56:51,06,10,1, 11.9,1,1, 13.645, 10538.850, 348.265, 52780.827 23/06/14,23:56:51,07,10,1, 11.9,1,1, 13.645, 10538.858, 348.292, 52780.821 23/06/14,23:56:51,08,10,1, 11.9,1,1, 13.645, 10538.843, 348.288, 52780.883 23/06/14,23:56:51,09,10,1, 11.9,1,1, 13.645, 10538.846, 348.261, 52780.847 23/06/14,23:56:51,10,10,1, 11.9,1,1, 13.645, 10538.873, 348.275, 52780.866 23/06/14,23:56:51,11,10,1, 11.9,1,1, 13.645, 10538.835, 348.275, 52780.839 23/06/14,23:56:51,12,10,1, 11.9,1,1, 13.645, 10538.858, 348.270, 52780.868 23/06/14,23:56:51,13,10,1, 11.9,1,1, 13.645, 10538.854, 348.262, 52780.904 23/06/14,23:56:51,14,10,1, 11.9,1,1, 13.645, 10538.869, 348.287, 52780.862 23/06/14,23:56:51,15,10,1, 11.9,1,1, 13.645, 10538.869, 348.285, 52780.885 23/06/14,23:56:51,16,10,1, 11.9,1,1, 13.645, 10538.868, 348.267, 52780.864 23/06/14,23:56:51,17,10,1, 11.9,1,1, 13.645, 10538.870, 348.269, 52780.880 23/06/14,23:56:51,18,10,1, 11.9,1,1, 13.645, 10538.853, 348.276, 52780.847 23/06/14,23:56:51,19,10,1, 11.9,1,1, 13.645, 10538.864, 348.285, 52780.841 23/06/14,23:56:52,00,10,1, 11.9,1,1, 13.647, 10538.859, 348.285, 52780.841 23/06/14,23:56:52,01,10,1, 11.9,1,1, 13.647, 10538.825, 348.245, 52780.855 23/06/14,23:56:52,02,10,1, 11.9,1,1, 13.647, 10538.840, 348.244, 52780.874 23/06/14,23:56:52,03,10,1, 11.9,1,1, 13.647, 10538.851, 348.278, 52780.851 23/06/14,23:56:52,04,10,1, 11.9,1,1, 13.647, 10538.846, 348.297, 52780.845 23/06/14,23:56:52,05,10,1, 11.9,1,1, 13.647, 10538.829, 348.293, 52780.849 23/06/14,23:56:52,06,10,1, 11.9,1,1, 13.647, 10538.832, 348.270, 52780.854 23/06/14,23:56:52,07,10,1, 11.9,1,1, 13.647, 10538.851, 348.277, 52780.840 23/06/14,23:56:52,08,10,1, 11.9,1,1, 13.647, 10538.846, 348.274, 52780.835 23/06/14,23:56:52,09,10,1, 11.9,1,1, 13.647, 10538.825, 348.279, 52780.857 23/06/14,23:56:52,10,10,1, 11.9,1,1, 13.647, 10538.819, 348.258, 52780.817 23/06/14,23:56:52,11,10,1, 11.9,1,1, 13.647, 10538.849, 348.260, 52780.831 23/06/14,23:56:52,12,10,1, 11.9,1,1, 13.647, 10538.853, 348.267, 52780.834 23/06/14,23:56:52,13,10,1, 11.9,1,1, 13.647, 10538.832, 348.273, 52780.835 23/06/14,23:56:52,14,10,1, 11.9,1,1, 13.647, 10538.831, 348.266, 52780.872 23/06/14,23:56:52,15,10,1, 11.9,1,1, 13.647, 10538.820, 348.267, 52780.881 23/06/14,23:56:52,16,10,1, 11.9,1,1, 13.647, 10538.851, 348.277, 52780.854 23/06/14,23:56:52,17,10,1, 11.9,1,1, 13.647, 10538.815, 348.253, 52780.810 23/06/14,23:56:52,18,10,1, 11.9,1,1, 13.647, 10538.823, 348.251, 52780.839 23/06/14,23:56:52,19,10,1, 11.9,1,1, 13.647, 10538.845, 348.274, 52780.865 23/06/14,23:56:53,00,09,1, 11.8,1,1, 13.649, 10538.843, 348.274, 52780.865 23/06/14,23:56:53,01,09,1, 11.8,1,1, 13.649, 10538.837, 348.249, 52780.867 23/06/14,23:56:53,02,09,1, 11.8,1,1, 13.649, 10538.824, 348.260, 52780.816 23/06/14,23:56:53,03,09,1, 11.8,1,1, 13.649, 10538.819, 348.275, 52780.864 23/06/14,23:56:53,04,09,1, 11.8,1,1, 13.649, 10538.820, 348.296, 52780.882 23/06/14,23:56:53,05,09,1, 11.8,1,1, 13.649, 10538.838, 348.276, 52780.852 23/06/14,23:56:53,06,09,1, 11.8,1,1, 13.649, 10538.828, 348.277, 52780.873 23/06/14,23:56:53,07,09,1, 11.8,1,1, 13.649, 10538.856, 348.261, 52780.839 23/06/14,23:56:53,08,09,1, 11.8,1,1, 13.649, 10538.837, 348.268, 52780.872 23/06/14,23:56:53,09,09,1, 11.8,1,1, 13.649, 10538.834, 348.275, 52780.844 23/06/14,23:56:53,10,09,1, 11.8,1,1, 13.649, 10538.845, 348.259, 52780.859 23/06/14,23:56:53,11,09,1, 11.8,1,1, 13.649, 10538.846, 348.256, 52780.879 23/06/14,23:56:53,12,09,1, 11.8,1,1, 13.649, 10538.819, 348.267, 52780.865 23/06/14,23:56:53,13,09,1, 11.8,1,1, 13.649, 10538.837, 348.245, 52780.867 23/06/14,23:56:53,14,09,1, 11.8,1,1, 13.649, 10538.835, 348.252, 52780.867 23/06/14,23:56:53,15,09,1, 11.8,1,1, 13.649, 10538.836, 348.273, 52780.858 23/06/14,23:56:53,16,09,1, 11.8,1,1, 13.649, 10538.880, 348.266, 52780.856 23/06/14,23:56:53,17,09,1, 11.8,1,1, 13.649, 10538.852, 348.245, 52780.833 23/06/14,23:56:53,18,09,1, 11.8,1,1, 13.649, 10538.821, 348.277, 52780.870 23/06/14,23:56:53,19,09,1, 11.8,1,1, 13.649, 10538.833, 348.259, 52780.879 23/06/14,23:56:54,00,10,1, 11.9,1,1, 13.648, 10538.826, 348.259, 52780.879 23/06/14,23:56:54,01,10,1, 11.9,1,1, 13.648, 10538.825, 348.264, 52780.874 23/06/14,23:56:54,02,10,1, 11.9,1,1, 13.648, 10538.861, 348.278, 52780.850 23/06/14,23:56:54,03,10,1, 11.9,1,1, 13.648, 10538.852, 348.252, 52780.820 23/06/14,23:56:54,04,10,1, 11.9,1,1, 13.648, 10538.837, 348.254, 52780.813 23/06/14,23:56:54,05,10,1, 11.9,1,1, 13.648, 10538.835, 348.261, 52780.877 23/06/14,23:56:54,06,10,1, 11.9,1,1, 13.648, 10538.822, 348.251, 52780.835 23/06/14,23:56:54,07,10,1, 11.9,1,1, 13.648, 10538.804, 348.254, 52780.847 23/06/14,23:56:54,08,10,1, 11.9,1,1, 13.648, 10538.847, 348.246, 52780.861 23/06/14,23:56:54,09,10,1, 11.9,1,1, 13.648, 10538.830, 348.249, 52780.896 23/06/14,23:56:54,10,10,1, 11.9,1,1, 13.648, 10538.853, 348.253, 52780.869 23/06/14,23:56:54,11,10,1, 11.9,1,1, 13.648, 10538.831, 348.285, 52780.815 23/06/14,23:56:54,12,10,1, 11.9,1,1, 13.648, 10538.849, 348.253, 52780.859 23/06/14,23:56:54,13,10,1, 11.9,1,1, 13.648, 10538.828, 348.261, 52780.833 23/06/14,23:56:54,14,10,1, 11.9,1,1, 13.648, 10538.842, 348.228, 52780.830 23/06/14,23:56:54,15,10,1, 11.9,1,1, 13.648, 10538.829, 348.244, 52780.848 23/06/14,23:56:54,16,10,1, 11.9,1,1, 13.648, 10538.821, 348.258, 52780.866 23/06/14,23:56:54,17,10,1, 11.9,1,1, 13.648, 10538.801, 348.245, 52780.859 23/06/14,23:56:54,18,10,1, 11.9,1,1, 13.648, 10538.811, 348.261, 52780.849 23/06/14,23:56:54,19,10,1, 11.9,1,1, 13.648, 10538.813, 348.235, 52780.845 23/06/14,23:56:55,00,11,1, 11.9,1,1, 13.647, 10538.809, 348.235, 52780.845 23/06/14,23:56:55,01,11,1, 11.9,1,1, 13.647, 10538.813, 348.238, 52780.890 23/06/14,23:56:55,02,11,1, 11.9,1,1, 13.647, 10538.829, 348.259, 52780.829 23/06/14,23:56:55,03,11,1, 11.9,1,1, 13.647, 10538.824, 348.251, 52780.853 23/06/14,23:56:55,04,11,1, 11.9,1,1, 13.647, 10538.822, 348.219, 52780.871 23/06/14,23:56:55,05,11,1, 11.9,1,1, 13.647, 10538.820, 348.246, 52780.887 23/06/14,23:56:55,06,11,1, 11.9,1,1, 13.647, 10538.825, 348.260, 52780.863 23/06/14,23:56:55,07,11,1, 11.9,1,1, 13.647, 10538.819, 348.247, 52780.841 23/06/14,23:56:55,08,11,1, 11.9,1,1, 13.647, 10538.819, 348.253, 52780.871 23/06/14,23:56:55,09,11,1, 11.9,1,1, 13.647, 10538.832, 348.248, 52780.848 23/06/14,23:56:55,10,11,1, 11.9,1,1, 13.647, 10538.830, 348.249, 52780.839 23/06/14,23:56:55,11,11,1, 11.9,1,1, 13.647, 10538.814, 348.252, 52780.875 23/06/14,23:56:55,12,11,1, 11.9,1,1, 13.647, 10538.834, 348.245, 52780.856 23/06/14,23:56:55,13,11,1, 11.9,1,1, 13.647, 10538.819, 348.233, 52780.855 23/06/14,23:56:55,14,11,1, 11.9,1,1, 13.647, 10538.820, 348.233, 52780.842 23/06/14,23:56:55,15,11,1, 11.9,1,1, 13.647, 10538.808, 348.245, 52780.856 23/06/14,23:56:55,16,11,1, 11.9,1,1, 13.647, 10538.808, 348.240, 52780.871 23/06/14,23:56:55,17,11,1, 11.9,1,1, 13.647, 10538.787, 348.247, 52780.844 23/06/14,23:56:55,18,11,1, 11.9,1,1, 13.647, 10538.828, 348.246, 52780.825 23/06/14,23:56:55,19,11,1, 11.9,1,1, 13.647, 10538.821, 348.233, 52780.852 23/06/14,23:56:56,00,08,1, 11.9,1,1, 13.645, 10538.818, 348.233, 52780.852 23/06/14,23:56:56,01,08,1, 11.9,1,1, 13.645, 10538.815, 348.229, 52780.879 23/06/14,23:56:56,02,08,1, 11.9,1,1, 13.645, 10538.826, 348.245, 52780.879 23/06/14,23:56:56,03,08,1, 11.9,1,1, 13.645, 10538.831, 348.242, 52780.846 23/06/14,23:56:56,04,08,1, 11.9,1,1, 13.645, 10538.823, 348.247, 52780.849 23/06/14,23:56:56,05,08,1, 11.9,1,1, 13.645, 10538.824, 348.249, 52780.828 23/06/14,23:56:56,06,08,1, 11.9,1,1, 13.645, 10538.829, 348.247, 52780.844 23/06/14,23:56:56,07,08,1, 11.9,1,1, 13.645, 10538.851, 348.263, 52780.882 23/06/14,23:56:56,08,08,1, 11.9,1,1, 13.645, 10538.842, 348.250, 52780.858 23/06/14,23:56:56,09,08,1, 11.9,1,1, 13.645, 10538.818, 348.250, 52780.867 23/06/14,23:56:56,10,08,1, 11.9,1,1, 13.645, 10538.818, 348.244, 52780.873 23/06/14,23:56:56,11,08,1, 11.9,1,1, 13.645, 10538.824, 348.272, 52780.883 23/06/14,23:56:56,12,08,1, 11.9,1,1, 13.645, 10538.810, 348.258, 52780.862 23/06/14,23:56:56,13,08,1, 11.9,1,1, 13.645, 10538.852, 348.242, 52780.875 23/06/14,23:56:56,14,08,1, 11.9,1,1, 13.645, 10538.840, 348.229, 52780.875 23/06/14,23:56:56,15,08,1, 11.9,1,1, 13.645, 10538.834, 348.249, 52780.896 23/06/14,23:56:56,16,08,1, 11.9,1,1, 13.645, 10538.833, 348.237, 52780.886 23/06/14,23:56:56,17,08,1, 11.9,1,1, 13.645, 10538.829, 348.262, 52780.882 23/06/14,23:56:56,18,08,1, 11.9,1,1, 13.645, 10538.813, 348.250, 52780.865 23/06/14,23:56:56,19,08,1, 11.9,1,1, 13.645, 10538.823, 348.248, 52780.871 23/06/14,23:56:57,00,09,1, 11.9,1,1, 13.649, 10538.818, 348.248, 52780.871 23/06/14,23:56:57,01,09,1, 11.9,1,1, 13.649, 10538.833, 348.217, 52780.895 23/06/14,23:56:57,02,09,1, 11.9,1,1, 13.649, 10538.836, 348.376, 52781.408 23/06/14,23:56:57,03,09,1, 11.9,1,1, 13.649, 10538.814, 348.390, 52781.402 23/06/14,23:56:57,04,09,1, 11.9,1,1, 13.649, 10538.845, 348.375, 52781.414 23/06/14,23:56:57,05,09,1, 11.9,1,1, 13.649, 10538.815, 348.403, 52781.410 23/06/14,23:56:57,06,09,1, 11.9,1,1, 13.649, 10538.831, 348.377, 52781.420 23/06/14,23:56:57,07,09,1, 11.9,1,1, 13.649, 10538.821, 348.369, 52781.416 23/06/14,23:56:57,08,09,1, 11.9,1,1, 13.649, 10538.827, 348.397, 52781.389 23/06/14,23:56:57,09,09,1, 11.9,1,1, 13.649, 10538.849, 348.379, 52781.404 23/06/14,23:56:57,10,09,1, 11.9,1,1, 13.649, 10538.825, 348.378, 52781.362 23/06/14,23:56:57,11,09,1, 11.9,1,1, 13.649, 10538.837, 348.381, 52781.391 23/06/14,23:56:57,12,09,1, 11.9,1,1, 13.649, 10538.817, 348.403, 52781.412 23/06/14,23:56:57,13,09,1, 11.9,1,1, 13.649, 10538.825, 348.384, 52781.407 23/06/14,23:56:57,14,09,1, 11.9,1,1, 13.649, 10538.836, 348.380, 52781.408 23/06/14,23:56:57,15,09,1, 11.9,1,1, 13.649, 10538.838, 348.380, 52781.397 23/06/14,23:56:57,16,09,1, 11.9,1,1, 13.649, 10538.803, 348.392, 52781.414 23/06/14,23:56:57,17,09,1, 11.9,1,1, 13.649, 10538.840, 348.365, 52781.394 23/06/14,23:56:57,18,09,1, 11.9,1,1, 13.649, 10538.823, 348.360, 52781.392 23/06/14,23:56:57,19,09,1, 11.9,1,1, 13.649, 10538.815, 348.358, 52781.414 23/06/14,23:56:58,00,10,1, 12.0,1,1, 13.649, 10538.809, 348.358, 52781.414 23/06/14,23:56:58,01,10,1, 12.0,1,1, 13.649, 10538.832, 348.367, 52781.403 23/06/14,23:56:58,02,10,1, 12.0,1,1, 13.649, 10538.861, 348.365, 52781.413 23/06/14,23:56:58,03,10,1, 12.0,1,1, 13.649, 10538.816, 348.371, 52781.419 23/06/14,23:56:58,04,10,1, 12.0,1,1, 13.649, 10538.845, 348.372, 52781.433 23/06/14,23:56:58,05,10,1, 12.0,1,1, 13.649, 10538.809, 348.364, 52781.412 23/06/14,23:56:58,06,10,1, 12.0,1,1, 13.649, 10538.835, 348.369, 52781.422 23/06/14,23:56:58,07,10,1, 12.0,1,1, 13.649, 10538.812, 348.377, 52781.372 23/06/14,23:56:58,08,10,1, 12.0,1,1, 13.649, 10538.834, 348.384, 52781.424 23/06/14,23:56:58,09,10,1, 12.0,1,1, 13.649, 10538.833, 348.371, 52781.421 23/06/14,23:56:58,10,10,1, 12.0,1,1, 13.649, 10538.823, 348.389, 52781.409 23/06/14,23:56:58,11,10,1, 12.0,1,1, 13.649, 10538.840, 348.392, 52781.387 23/06/14,23:56:58,12,10,1, 12.0,1,1, 13.649, 10538.846, 348.386, 52781.417 23/06/14,23:56:58,13,10,1, 12.0,1,1, 13.649, 10538.827, 348.388, 52781.408 23/06/14,23:56:58,14,10,1, 12.0,1,1, 13.649, 10538.818, 348.388, 52781.399 23/06/14,23:56:58,15,10,1, 12.0,1,1, 13.649, 10538.814, 348.371, 52781.388 23/06/14,23:56:58,16,10,1, 12.0,1,1, 13.649, 10538.826, 348.386, 52781.408 23/06/14,23:56:58,17,10,1, 12.0,1,1, 13.649, 10538.844, 348.398, 52781.431 23/06/14,23:56:58,18,10,1, 12.0,1,1, 13.649, 10538.820, 348.373, 52781.412 23/06/14,23:56:58,19,10,1, 12.0,1,1, 13.649, 10538.833, 348.375, 52781.372 23/06/14,23:56:59,00,11,1, 12.0,1,1, 13.647, 10538.826, 348.375, 52781.372 23/06/14,23:56:59,01,11,1, 12.0,1,1, 13.647, 10538.827, 348.383, 52781.369 23/06/14,23:56:59,02,11,1, 12.0,1,1, 13.647, 10538.834, 348.394, 52781.422 23/06/14,23:56:59,03,11,1, 12.0,1,1, 13.647, 10538.829, 348.389, 52781.381 23/06/14,23:56:59,04,11,1, 12.0,1,1, 13.647, 10538.837, 348.402, 52781.371 23/06/14,23:56:59,05,11,1, 12.0,1,1, 13.647, 10538.847, 348.383, 52781.393 23/06/14,23:56:59,06,11,1, 12.0,1,1, 13.647, 10538.845, 348.384, 52781.373 23/06/14,23:56:59,07,11,1, 12.0,1,1, 13.647, 10538.852, 348.399, 52781.412 23/06/14,23:56:59,08,11,1, 12.0,1,1, 13.647, 10538.860, 348.370, 52781.457 23/06/14,23:56:59,09,11,1, 12.0,1,1, 13.647, 10538.840, 348.380, 52781.477 23/06/14,23:56:59,10,11,1, 12.0,1,1, 13.647, 10538.841, 348.383, 52781.420 23/06/14,23:56:59,11,11,1, 12.0,1,1, 13.647, 10538.874, 348.370, 52781.443 23/06/14,23:56:59,12,11,1, 12.0,1,1, 13.647, 10538.817, 348.377, 52781.392 23/06/14,23:56:59,13,11,1, 12.0,1,1, 13.647, 10538.830, 348.368, 52781.417 23/06/14,23:56:59,14,11,1, 12.0,1,1, 13.647, 10538.842, 348.376, 52781.424 23/06/14,23:56:59,15,11,1, 12.0,1,1, 13.647, 10538.810, 348.388, 52781.377 23/06/14,23:56:59,16,11,1, 12.0,1,1, 13.647, 10538.857, 348.373, 52781.413 23/06/14,23:56:59,17,11,1, 12.0,1,1, 13.647, 10538.854, 348.400, 52781.419 23/06/14,23:56:59,18,11,1, 12.0,1,1, 13.647, 10538.849, 348.371, 52781.391 23/06/14,23:56:59,19,11,1, 12.0,1,1, 13.647, 10538.851, 348.381, 52781.407 23/06/14,23:57:00,00,08,1, 12.0,1,1, 13.647, 10538.851, 348.381, 52781.407 23/06/14,23:57:00,01,08,1, 12.0,1,1, 13.647, 10538.831, 348.391, 52781.396 23/06/14,23:57:00,02,08,1, 12.0,1,1, 13.647, 10538.816, 348.256, 52780.923 23/06/14,23:57:00,03,08,1, 12.0,1,1, 13.647, 10538.815, 348.222, 52780.856 23/06/14,23:57:00,04,08,1, 12.0,1,1, 13.647, 10538.813, 348.248, 52780.921 23/06/14,23:57:00,05,08,1, 12.0,1,1, 13.647, 10538.828, 348.232, 52780.855 23/06/14,23:57:00,06,08,1, 12.0,1,1, 13.647, 10538.798, 348.242, 52780.864 23/06/14,23:57:00,07,08,1, 12.0,1,1, 13.647, 10538.803, 348.226, 52780.874 23/06/14,23:57:00,08,08,1, 12.0,1,1, 13.647, 10538.830, 348.242, 52780.833 23/06/14,23:57:00,09,08,1, 12.0,1,1, 13.647, 10538.824, 348.245, 52780.884 23/06/14,23:57:00,10,08,1, 12.0,1,1, 13.647, 10538.814, 348.244, 52780.827 23/06/14,23:57:00,11,08,1, 12.0,1,1, 13.647, 10538.818, 348.230, 52780.864 23/06/14,23:57:00,12,08,1, 12.0,1,1, 13.647, 10538.823, 348.223, 52780.868 23/06/14,23:57:00,13,08,1, 12.0,1,1, 13.647, 10538.837, 348.258, 52780.866 23/06/14,23:57:00,14,08,1, 12.0,1,1, 13.647, 10538.816, 348.250, 52780.887 23/06/14,23:57:00,15,08,1, 12.0,1,1, 13.647, 10538.822, 348.240, 52780.902 23/06/14,23:57:00,16,08,1, 12.0,1,1, 13.647, 10538.791, 348.241, 52780.875 23/06/14,23:57:00,17,08,1, 12.0,1,1, 13.647, 10538.804, 348.241, 52780.874 23/06/14,23:57:00,18,08,1, 12.0,1,1, 13.647, 10538.800, 348.256, 52780.901 23/06/14,23:57:00,19,08,1, 12.0,1,1, 13.647, 10538.815, 348.212, 52780.906 23/06/14,23:57:01,00,09,1, 11.9,1,1, 13.647, 10538.809, 348.212, 52780.906 23/06/14,23:57:01,01,09,1, 11.9,1,1, 13.647, 10538.821, 348.241, 52780.868 23/06/14,23:57:01,02,09,1, 11.9,1,1, 13.647, 10538.795, 348.232, 52780.896 23/06/14,23:57:01,03,09,1, 11.9,1,1, 13.647, 10538.810, 348.216, 52780.906 23/06/14,23:57:01,04,09,1, 11.9,1,1, 13.647, 10538.808, 348.234, 52780.890 23/06/14,23:57:01,05,09,1, 11.9,1,1, 13.647, 10538.823, 348.228, 52780.879 23/06/14,23:57:01,06,09,1, 11.9,1,1, 13.647, 10538.812, 348.242, 52780.906 23/06/14,23:57:01,07,09,1, 11.9,1,1, 13.647, 10538.827, 348.227, 52780.891 23/06/14,23:57:01,08,09,1, 11.9,1,1, 13.647, 10538.803, 348.219, 52780.854 23/06/14,23:57:01,09,09,1, 11.9,1,1, 13.647, 10538.799, 348.230, 52780.928 23/06/14,23:57:01,10,09,1, 11.9,1,1, 13.647, 10538.816, 348.217, 52780.869 23/06/14,23:57:01,11,09,1, 11.9,1,1, 13.647, 10538.821, 348.240, 52780.906 23/06/14,23:57:01,12,09,1, 11.9,1,1, 13.647, 10538.799, 348.217, 52780.871 23/06/14,23:57:01,13,09,1, 11.9,1,1, 13.647, 10538.815, 348.245, 52780.892 23/06/14,23:57:01,14,09,1, 11.9,1,1, 13.647, 10538.818, 348.243, 52780.898 23/06/14,23:57:01,15,09,1, 11.9,1,1, 13.647, 10538.801, 348.251, 52780.883 23/06/14,23:57:01,16,09,1, 11.9,1,1, 13.647, 10538.826, 348.235, 52780.835 23/06/14,23:57:01,17,09,1, 11.9,1,1, 13.647, 10538.834, 348.231, 52780.869 23/06/14,23:57:01,18,09,1, 11.9,1,1, 13.647, 10538.786, 348.237, 52780.853 23/06/14,23:57:01,19,09,1, 11.9,1,1, 13.647, 10538.816, 348.231, 52780.916 23/06/14,23:57:02,00,10,1, 11.9,1,1, 13.645, 10538.809, 348.231, 52780.916 23/06/14,23:57:02,01,10,1, 11.9,1,1, 13.645, 10538.818, 348.246, 52780.889 23/06/14,23:57:02,02,10,1, 11.9,1,1, 13.645, 10538.818, 348.238, 52780.857 23/06/14,23:57:02,03,10,1, 11.9,1,1, 13.645, 10538.850, 348.232, 52780.865 23/06/14,23:57:02,04,10,1, 11.9,1,1, 13.645, 10538.815, 348.234, 52780.888 23/06/14,23:57:02,05,10,1, 11.9,1,1, 13.645, 10538.824, 348.237, 52780.891 23/06/14,23:57:02,06,10,1, 11.9,1,1, 13.645, 10538.827, 348.233, 52780.880 23/06/14,23:57:02,07,10,1, 11.9,1,1, 13.645, 10538.808, 348.215, 52780.886 23/06/14,23:57:02,08,10,1, 11.9,1,1, 13.645, 10538.833, 348.213, 52780.886 23/06/14,23:57:02,09,10,1, 11.9,1,1, 13.645, 10538.835, 348.219, 52780.890 23/06/14,23:57:02,10,10,1, 11.9,1,1, 13.645, 10538.816, 348.228, 52780.866 23/06/14,23:57:02,11,10,1, 11.9,1,1, 13.645, 10538.825, 348.249, 52780.877 23/06/14,23:57:02,12,10,1, 11.9,1,1, 13.645, 10538.826, 348.234, 52780.916 23/06/14,23:57:02,13,10,1, 11.9,1,1, 13.645, 10538.831, 348.233, 52780.895 23/06/14,23:57:02,14,10,1, 11.9,1,1, 13.645, 10538.817, 348.235, 52780.912 23/06/14,23:57:02,15,10,1, 11.9,1,1, 13.645, 10538.830, 348.204, 52780.840 23/06/14,23:57:02,16,10,1, 11.9,1,1, 13.645, 10538.828, 348.255, 52780.887 23/06/14,23:57:02,17,10,1, 11.9,1,1, 13.645, 10538.814, 348.248, 52780.892 23/06/14,23:57:02,18,10,1, 11.9,1,1, 13.645, 10538.840, 348.236, 52780.840 23/06/14,23:57:02,19,10,1, 11.9,1,1, 13.645, 10538.813, 348.236, 52780.864 23/06/14,23:57:03,00,10,1, 11.9,1,1, 13.645, 10538.809, 348.236, 52780.864 23/06/14,23:57:03,01,10,1, 11.9,1,1, 13.645, 10538.842, 348.240, 52780.890 23/06/14,23:57:03,02,10,1, 11.9,1,1, 13.645, 10538.839, 348.215, 52780.880 23/06/14,23:57:03,03,10,1, 11.9,1,1, 13.645, 10538.835, 348.225, 52780.872 23/06/14,23:57:03,04,10,1, 11.9,1,1, 13.645, 10538.815, 348.231, 52780.884 23/06/14,23:57:03,05,10,1, 11.9,1,1, 13.645, 10538.843, 348.218, 52780.833 23/06/14,23:57:03,06,10,1, 11.9,1,1, 13.645, 10538.846, 348.215, 52780.904 23/06/14,23:57:03,07,10,1, 11.9,1,1, 13.645, 10538.842, 348.212, 52780.898 23/06/14,23:57:03,08,10,1, 11.9,1,1, 13.645, 10538.841, 348.210, 52780.874 23/06/14,23:57:03,09,10,1, 11.9,1,1, 13.645, 10538.832, 348.195, 52780.897 23/06/14,23:57:03,10,10,1, 11.9,1,1, 13.645, 10538.837, 348.242, 52780.899 23/06/14,23:57:03,11,10,1, 11.9,1,1, 13.645, 10538.839, 348.222, 52780.883 23/06/14,23:57:03,12,10,1, 11.9,1,1, 13.645, 10538.841, 348.229, 52780.929 23/06/14,23:57:03,13,10,1, 11.9,1,1, 13.645, 10538.859, 348.219, 52780.909 23/06/14,23:57:03,14,10,1, 11.9,1,1, 13.645, 10538.846, 348.233, 52780.922 23/06/14,23:57:03,15,10,1, 11.9,1,1, 13.645, 10538.823, 348.251, 52780.869 23/06/14,23:57:03,16,10,1, 11.9,1,1, 13.645, 10538.843, 348.237, 52780.886 23/06/14,23:57:03,17,10,1, 11.9,1,1, 13.645, 10538.830, 348.233, 52780.921 23/06/14,23:57:03,18,10,1, 11.9,1,1, 13.645, 10538.849, 348.233, 52780.861 23/06/14,23:57:03,19,10,1, 11.9,1,1, 13.645, 10538.832, 348.239, 52780.905 23/06/14,23:57:04,00,10,1, 11.9,1,1, 13.647, 10538.826, 348.239, 52780.905 23/06/14,23:57:04,01,10,1, 11.9,1,1, 13.647, 10538.834, 348.214, 52780.888 23/06/14,23:57:04,02,10,1, 11.9,1,1, 13.647, 10538.843, 348.232, 52780.882 23/06/14,23:57:04,03,10,1, 11.9,1,1, 13.647, 10538.853, 348.221, 52780.887 23/06/14,23:57:04,04,10,1, 11.9,1,1, 13.647, 10538.836, 348.198, 52780.906 23/06/14,23:57:04,05,10,1, 11.9,1,1, 13.647, 10538.847, 348.192, 52780.912 23/06/14,23:57:04,06,10,1, 11.9,1,1, 13.647, 10538.843, 348.219, 52780.911 23/06/14,23:57:04,07,10,1, 11.9,1,1, 13.647, 10538.829, 348.216, 52780.908 23/06/14,23:57:04,08,10,1, 11.9,1,1, 13.647, 10538.830, 348.202, 52780.877 23/06/14,23:57:04,09,10,1, 11.9,1,1, 13.647, 10538.828, 348.226, 52780.910 23/06/14,23:57:04,10,10,1, 11.9,1,1, 13.647, 10538.837, 348.209, 52780.914 23/06/14,23:57:04,11,10,1, 11.9,1,1, 13.647, 10538.859, 348.235, 52780.857 23/06/14,23:57:04,12,10,1, 11.9,1,1, 13.647, 10538.851, 348.215, 52780.926 23/06/14,23:57:04,13,10,1, 11.9,1,1, 13.647, 10538.827, 348.253, 52780.920 23/06/14,23:57:04,14,10,1, 11.9,1,1, 13.647, 10538.838, 348.232, 52780.874 23/06/14,23:57:04,15,10,1, 11.9,1,1, 13.647, 10538.868, 348.234, 52780.941 23/06/14,23:57:04,16,10,1, 11.9,1,1, 13.647, 10538.844, 348.240, 52780.863 23/06/14,23:57:04,17,10,1, 11.9,1,1, 13.647, 10538.879, 348.221, 52780.924 23/06/14,23:57:04,18,10,1, 11.9,1,1, 13.647, 10538.864, 348.251, 52780.912 23/06/14,23:57:04,19,10,1, 11.9,1,1, 13.647, 10538.849, 348.254, 52780.926 23/06/14,23:57:05,00,09,1, 12.0,1,1, 13.645, 10538.843, 348.254, 52780.926 23/06/14,23:57:05,01,09,1, 12.0,1,1, 13.645, 10538.876, 348.254, 52780.911 23/06/14,23:57:05,02,09,1, 12.0,1,1, 13.645, 10538.867, 348.260, 52780.920 23/06/14,23:57:05,03,09,1, 12.0,1,1, 13.645, 10538.861, 348.242, 52780.924 23/06/14,23:57:05,04,09,1, 12.0,1,1, 13.645, 10538.881, 348.223, 52780.897 23/06/14,23:57:05,05,09,1, 12.0,1,1, 13.645, 10538.855, 348.251, 52780.935 23/06/14,23:57:05,06,09,1, 12.0,1,1, 13.645, 10538.883, 348.215, 52780.859 23/06/14,23:57:05,07,09,1, 12.0,1,1, 13.645, 10538.878, 348.219, 52780.759 23/06/14,23:57:05,08,09,1, 12.0,1,1, 13.645, 10538.878, 348.224, 52780.886 23/06/14,23:57:05,09,09,1, 12.0,1,1, 13.645, 10538.856, 348.226, 52780.908 23/06/14,23:57:05,10,09,1, 12.0,1,1, 13.645, 10538.844, 348.227, 52780.873 23/06/14,23:57:05,11,09,1, 12.0,1,1, 13.645, 10538.871, 348.226, 52780.932 23/06/14,23:57:05,12,09,1, 12.0,1,1, 13.645, 10538.868, 348.234, 52780.907 23/06/14,23:57:05,13,09,1, 12.0,1,1, 13.645, 10538.848, 348.244, 52780.923 23/06/14,23:57:05,14,09,1, 12.0,1,1, 13.645, 10538.880, 348.223, 52780.882 23/06/14,23:57:05,15,09,1, 12.0,1,1, 13.645, 10538.866, 348.228, 52780.961 23/06/14,23:57:05,16,09,1, 12.0,1,1, 13.645, 10538.873, 348.244, 52780.941 23/06/14,23:57:05,17,09,1, 12.0,1,1, 13.645, 10538.860, 348.223, 52780.955 23/06/14,23:57:05,18,09,1, 12.0,1,1, 13.645, 10538.861, 348.223, 52780.933 23/06/14,23:57:05,19,09,1, 12.0,1,1, 13.645, 10538.872, 348.228, 52780.903 23/06/14,23:57:06,00,09,1, 11.9,1,1, 13.642, 10538.868, 348.228, 52780.903 23/06/14,23:57:06,01,09,1, 11.9,1,1, 13.642, 10538.873, 348.226, 52780.929 23/06/14,23:57:06,02,09,1, 11.9,1,1, 13.642, 10538.884, 348.228, 52780.950 23/06/14,23:57:06,03,09,1, 11.9,1,1, 13.642, 10538.885, 348.216, 52780.962 23/06/14,23:57:06,04,09,1, 11.9,1,1, 13.642, 10538.860, 348.226, 52780.890 23/06/14,23:57:06,05,09,1, 11.9,1,1, 13.642, 10538.862, 348.244, 52780.882 23/06/14,23:57:06,06,09,1, 11.9,1,1, 13.642, 10538.871, 348.213, 52780.889 23/06/14,23:57:06,07,09,1, 11.9,1,1, 13.642, 10538.866, 348.238, 52780.942 23/06/14,23:57:06,08,09,1, 11.9,1,1, 13.642, 10538.883, 348.231, 52780.920 23/06/14,23:57:06,09,09,1, 11.9,1,1, 13.642, 10538.871, 348.232, 52780.940 23/06/14,23:57:06,10,09,1, 11.9,1,1, 13.642, 10538.868, 348.233, 52780.919 23/06/14,23:57:06,11,09,1, 11.9,1,1, 13.642, 10538.872, 348.241, 52780.895 23/06/14,23:57:06,12,09,1, 11.9,1,1, 13.642, 10538.865, 348.236, 52780.910 23/06/14,23:57:06,13,09,1, 11.9,1,1, 13.642, 10538.857, 348.245, 52780.913 23/06/14,23:57:06,14,09,1, 11.9,1,1, 13.642, 10538.864, 348.243, 52780.894 23/06/14,23:57:06,15,09,1, 11.9,1,1, 13.642, 10538.902, 348.252, 52780.909 23/06/14,23:57:06,16,09,1, 11.9,1,1, 13.642, 10538.851, 348.231, 52780.902 23/06/14,23:57:06,17,09,1, 11.9,1,1, 13.642, 10538.870, 348.245, 52780.896 23/06/14,23:57:06,18,09,1, 11.9,1,1, 13.642, 10538.907, 348.227, 52780.940 23/06/14,23:57:06,19,09,1, 11.9,1,1, 13.642, 10538.870, 348.256, 52780.908 23/06/14,23:57:07,00,10,1, 12.0,1,1, 13.646, 10538.868, 348.256, 52780.908 23/06/14,23:57:07,01,10,1, 12.0,1,1, 13.646, 10538.867, 348.235, 52780.920 23/06/14,23:57:07,02,10,1, 12.0,1,1, 13.646, 10538.878, 348.242, 52780.888 23/06/14,23:57:07,03,10,1, 12.0,1,1, 13.646, 10538.893, 348.256, 52780.920 23/06/14,23:57:07,04,10,1, 12.0,1,1, 13.646, 10538.889, 348.248, 52780.921 23/06/14,23:57:07,05,10,1, 12.0,1,1, 13.646, 10538.879, 348.272, 52780.883 23/06/14,23:57:07,06,10,1, 12.0,1,1, 13.646, 10538.867, 348.263, 52780.935 23/06/14,23:57:07,07,10,1, 12.0,1,1, 13.646, 10538.887, 348.260, 52780.986 23/06/14,23:57:07,08,10,1, 12.0,1,1, 13.646, 10538.849, 348.242, 52780.897 23/06/14,23:57:07,09,10,1, 12.0,1,1, 13.646, 10538.868, 348.274, 52780.932 23/06/14,23:57:07,10,10,1, 12.0,1,1, 13.646, 10538.882, 348.265, 52780.956 23/06/14,23:57:07,11,10,1, 12.0,1,1, 13.646, 10538.884, 348.262, 52780.923 23/06/14,23:57:07,12,10,1, 12.0,1,1, 13.646, 10538.901, 348.266, 52780.946 23/06/14,23:57:07,13,10,1, 12.0,1,1, 13.646, 10538.887, 348.259, 52780.880 23/06/14,23:57:07,14,10,1, 12.0,1,1, 13.646, 10538.894, 348.264, 52780.931 23/06/14,23:57:07,15,10,1, 12.0,1,1, 13.646, 10538.880, 348.265, 52780.952 23/06/14,23:57:07,16,10,1, 12.0,1,1, 13.646, 10538.892, 348.265, 52780.939 23/06/14,23:57:07,17,10,1, 12.0,1,1, 13.646, 10538.895, 348.268, 52780.909 23/06/14,23:57:07,18,10,1, 12.0,1,1, 13.646, 10538.898, 348.257, 52780.979 23/06/14,23:57:07,19,10,1, 12.0,1,1, 13.646, 10538.900, 348.266, 52780.883 23/06/14,23:57:08,00,09,1, 11.9,1,1, 13.645, 10538.893, 348.266, 52780.883 23/06/14,23:57:08,01,09,1, 11.9,1,1, 13.645, 10538.884, 348.271, 52780.916 23/06/14,23:57:08,02,09,1, 11.9,1,1, 13.645, 10538.891, 348.244, 52780.889 23/06/14,23:57:08,03,09,1, 11.9,1,1, 13.645, 10538.881, 348.262, 52780.934 23/06/14,23:57:08,04,09,1, 11.9,1,1, 13.645, 10538.875, 348.246, 52780.905 23/06/14,23:57:08,05,09,1, 11.9,1,1, 13.645, 10538.886, 348.258, 52780.955 23/06/14,23:57:08,06,09,1, 11.9,1,1, 13.645, 10538.886, 348.259, 52780.930 23/06/14,23:57:08,07,09,1, 11.9,1,1, 13.645, 10538.896, 348.273, 52780.944 23/06/14,23:57:08,08,09,1, 11.9,1,1, 13.645, 10538.896, 348.263, 52780.927 23/06/14,23:57:08,09,09,1, 11.9,1,1, 13.645, 10538.908, 348.275, 52780.889 23/06/14,23:57:08,10,09,1, 11.9,1,1, 13.645, 10538.888, 348.278, 52780.906 23/06/14,23:57:08,11,09,1, 11.9,1,1, 13.645, 10538.879, 348.282, 52780.943 23/06/14,23:57:08,12,09,1, 11.9,1,1, 13.645, 10538.892, 348.265, 52780.973 23/06/14,23:57:08,13,09,1, 11.9,1,1, 13.645, 10538.883, 348.251, 52780.953 23/06/14,23:57:08,14,09,1, 11.9,1,1, 13.645, 10538.907, 348.250, 52780.959 23/06/14,23:57:08,15,09,1, 11.9,1,1, 13.645, 10538.881, 348.275, 52780.927 23/06/14,23:57:08,16,09,1, 11.9,1,1, 13.645, 10538.879, 348.271, 52780.909 23/06/14,23:57:08,17,09,1, 11.9,1,1, 13.645, 10538.901, 348.263, 52780.810 23/06/14,23:57:08,18,09,1, 11.9,1,1, 13.645, 10538.902, 348.277, 52780.897 23/06/14,23:57:08,19,09,1, 11.9,1,1, 13.645, 10538.864, 348.270, 52780.906 23/06/14,23:57:09,00,09,1, 12.0,1,1, 13.649, 10538.859, 348.270, 52780.906 23/06/14,23:57:09,01,09,1, 12.0,1,1, 13.649, 10538.902, 348.268, 52780.917 23/06/14,23:57:09,02,09,1, 12.0,1,1, 13.649, 10538.887, 348.269, 52780.931 23/06/14,23:57:09,03,09,1, 12.0,1,1, 13.649, 10538.884, 348.265, 52780.931 23/06/14,23:57:09,04,09,1, 12.0,1,1, 13.649, 10538.872, 348.270, 52780.928 23/06/14,23:57:09,05,09,1, 12.0,1,1, 13.649, 10538.899, 348.279, 52780.943 23/06/14,23:57:09,06,09,1, 12.0,1,1, 13.649, 10538.908, 348.274, 52780.916 23/06/14,23:57:09,07,09,1, 12.0,1,1, 13.649, 10538.904, 348.300, 52780.939 23/06/14,23:57:09,08,09,1, 12.0,1,1, 13.649, 10538.889, 348.284, 52780.947 23/06/14,23:57:09,09,09,1, 12.0,1,1, 13.649, 10538.883, 348.292, 52780.931 23/06/14,23:57:09,10,09,1, 12.0,1,1, 13.649, 10538.900, 348.288, 52780.933 23/06/14,23:57:09,11,09,1, 12.0,1,1, 13.649, 10538.914, 348.283, 52780.979 23/06/14,23:57:09,12,09,1, 12.0,1,1, 13.649, 10538.900, 348.290, 52780.943 23/06/14,23:57:09,13,09,1, 12.0,1,1, 13.649, 10538.880, 348.278, 52780.905 23/06/14,23:57:09,14,09,1, 12.0,1,1, 13.649, 10538.901, 348.279, 52780.943 23/06/14,23:57:09,15,09,1, 12.0,1,1, 13.649, 10538.900, 348.294, 52780.901 23/06/14,23:57:09,16,09,1, 12.0,1,1, 13.649, 10538.896, 348.277, 52780.921 23/06/14,23:57:09,17,09,1, 12.0,1,1, 13.649, 10538.917, 348.309, 52780.927 23/06/14,23:57:09,18,09,1, 12.0,1,1, 13.649, 10538.916, 348.305, 52780.946 23/06/14,23:57:09,19,09,1, 12.0,1,1, 13.649, 10538.909, 348.294, 52780.895 23/06/14,23:57:10,00,09,1, 11.9,1,1, 13.648, 10538.901, 348.294, 52780.895 23/06/14,23:57:10,01,09,1, 11.9,1,1, 13.648, 10538.894, 348.311, 52780.898 23/06/14,23:57:10,02,09,1, 11.9,1,1, 13.648, 10538.896, 348.308, 52780.960 23/06/14,23:57:10,03,09,1, 11.9,1,1, 13.648, 10538.922, 348.285, 52780.884 23/06/14,23:57:10,04,09,1, 11.9,1,1, 13.648, 10538.894, 348.291, 52780.924 23/06/14,23:57:10,05,09,1, 11.9,1,1, 13.648, 10538.907, 348.304, 52780.905 23/06/14,23:57:10,06,09,1, 11.9,1,1, 13.648, 10538.895, 348.289, 52780.943 23/06/14,23:57:10,07,09,1, 11.9,1,1, 13.648, 10538.899, 348.315, 52780.974 23/06/14,23:57:10,08,09,1, 11.9,1,1, 13.648, 10538.911, 348.310, 52780.914 23/06/14,23:57:10,09,09,1, 11.9,1,1, 13.648, 10538.906, 348.285, 52780.950 23/06/14,23:57:10,10,09,1, 11.9,1,1, 13.648, 10538.875, 348.290, 52780.927 23/06/14,23:57:10,11,09,1, 11.9,1,1, 13.648, 10538.896, 348.289, 52780.940 23/06/14,23:57:10,12,09,1, 11.9,1,1, 13.648, 10538.914, 348.303, 52780.943 23/06/14,23:57:10,13,09,1, 11.9,1,1, 13.648, 10538.876, 348.296, 52780.929 23/06/14,23:57:10,14,09,1, 11.9,1,1, 13.648, 10538.904, 348.276, 52780.905 23/06/14,23:57:10,15,09,1, 11.9,1,1, 13.648, 10538.897, 348.292, 52780.899 23/06/14,23:57:10,16,09,1, 11.9,1,1, 13.648, 10538.877, 348.272, 52780.923 23/06/14,23:57:10,17,09,1, 11.9,1,1, 13.648, 10538.891, 348.270, 52780.929 23/06/14,23:57:10,18,09,1, 11.9,1,1, 13.648, 10538.913, 348.286, 52780.956 23/06/14,23:57:10,19,09,1, 11.9,1,1, 13.648, 10538.892, 348.292, 52780.958 23/06/14,23:57:11,00,10,1, 11.9,1,1, 13.650, 10538.884, 348.292, 52780.958 23/06/14,23:57:11,01,10,1, 11.9,1,1, 13.650, 10538.911, 348.293, 52780.932 23/06/14,23:57:11,02,10,1, 11.9,1,1, 13.650, 10538.888, 348.272, 52780.913 23/06/14,23:57:11,03,10,1, 11.9,1,1, 13.650, 10538.900, 348.289, 52780.918 23/06/14,23:57:11,04,10,1, 11.9,1,1, 13.650, 10538.905, 348.293, 52780.935 23/06/14,23:57:11,05,10,1, 11.9,1,1, 13.650, 10538.889, 348.266, 52780.930 23/06/14,23:57:11,06,10,1, 11.9,1,1, 13.650, 10538.941, 348.296, 52780.948 23/06/14,23:57:11,07,10,1, 11.9,1,1, 13.650, 10538.908, 348.273, 52780.949 23/06/14,23:57:11,08,10,1, 11.9,1,1, 13.650, 10538.923, 348.269, 52780.971 23/06/14,23:57:11,09,10,1, 11.9,1,1, 13.650, 10538.925, 348.244, 52780.924 23/06/14,23:57:11,10,10,1, 11.9,1,1, 13.650, 10538.914, 348.274, 52780.931 23/06/14,23:57:11,11,10,1, 11.9,1,1, 13.650, 10538.903, 348.260, 52780.992 23/06/14,23:57:11,12,10,1, 11.9,1,1, 13.650, 10538.922, 348.268, 52780.959 23/06/14,23:57:11,13,10,1, 11.9,1,1, 13.650, 10538.907, 348.272, 52780.960 23/06/14,23:57:11,14,10,1, 11.9,1,1, 13.650, 10538.932, 348.282, 52780.961 23/06/14,23:57:11,15,10,1, 11.9,1,1, 13.650, 10538.920, 348.281, 52780.946 23/06/14,23:57:11,16,10,1, 11.9,1,1, 13.650, 10538.896, 348.287, 52780.905 23/06/14,23:57:11,17,10,1, 11.9,1,1, 13.650, 10538.905, 348.286, 52780.952 23/06/14,23:57:11,18,10,1, 11.9,1,1, 13.650, 10538.906, 348.287, 52780.915 23/06/14,23:57:11,19,10,1, 11.9,1,1, 13.650, 10538.904, 348.303, 52780.928 23/06/14,23:57:12,00,10,1, 11.9,1,1, 13.645, 10538.901, 348.303, 52780.928 23/06/14,23:57:12,01,10,1, 11.9,1,1, 13.645, 10538.935, 348.290, 52780.896 23/06/14,23:57:12,02,10,1, 11.9,1,1, 13.645, 10538.936, 348.283, 52780.936 23/06/14,23:57:12,03,10,1, 11.9,1,1, 13.645, 10538.912, 348.300, 52780.925 23/06/14,23:57:12,04,10,1, 11.9,1,1, 13.645, 10538.918, 348.287, 52780.959 23/06/14,23:57:12,05,10,1, 11.9,1,1, 13.645, 10538.936, 348.296, 52780.920 23/06/14,23:57:12,06,10,1, 11.9,1,1, 13.645, 10538.916, 348.325, 52780.923 23/06/14,23:57:12,07,10,1, 11.9,1,1, 13.645, 10538.944, 348.280, 52780.891 23/06/14,23:57:12,08,10,1, 11.9,1,1, 13.645, 10538.920, 348.299, 52780.919 23/06/14,23:57:12,09,10,1, 11.9,1,1, 13.645, 10538.918, 348.297, 52780.918 23/06/14,23:57:12,10,10,1, 11.9,1,1, 13.645, 10538.909, 348.286, 52780.959 23/06/14,23:57:12,11,10,1, 11.9,1,1, 13.645, 10538.910, 348.281, 52780.911 23/06/14,23:57:12,12,10,1, 11.9,1,1, 13.645, 10538.926, 348.302, 52780.965 23/06/14,23:57:12,13,10,1, 11.9,1,1, 13.645, 10538.919, 348.290, 52780.934 23/06/14,23:57:12,14,10,1, 11.9,1,1, 13.645, 10538.939, 348.286, 52780.922 23/06/14,23:57:12,15,10,1, 11.9,1,1, 13.645, 10538.938, 348.283, 52780.943 23/06/14,23:57:12,16,10,1, 11.9,1,1, 13.645, 10538.908, 348.304, 52780.924 23/06/14,23:57:12,17,10,1, 11.9,1,1, 13.645, 10538.926, 348.298, 52780.954 23/06/14,23:57:12,18,10,1, 11.9,1,1, 13.645, 10538.921, 348.300, 52780.931 23/06/14,23:57:12,19,10,1, 11.9,1,1, 13.645, 10538.917, 348.308, 52780.943 23/06/14,23:57:13,00,11,1, 11.9,1,1, 13.642, 10538.909, 348.308, 52780.943 23/06/14,23:57:13,01,11,1, 11.9,1,1, 13.642, 10538.960, 348.295, 52780.967 23/06/14,23:57:13,02,11,1, 11.9,1,1, 13.642, 10538.936, 348.308, 52780.896 23/06/14,23:57:13,03,11,1, 11.9,1,1, 13.642, 10538.919, 348.288, 52780.919 23/06/14,23:57:13,04,11,1, 11.9,1,1, 13.642, 10538.935, 348.285, 52780.898 23/06/14,23:57:13,05,11,1, 11.9,1,1, 13.642, 10538.942, 348.281, 52780.938 23/06/14,23:57:13,06,11,1, 11.9,1,1, 13.642, 10538.951, 348.314, 52780.948 23/06/14,23:57:13,07,11,1, 11.9,1,1, 13.642, 10538.956, 348.291, 52780.930 23/06/14,23:57:13,08,11,1, 11.9,1,1, 13.642, 10538.932, 348.305, 52780.931 23/06/14,23:57:13,09,11,1, 11.9,1,1, 13.642, 10538.946, 348.314, 52780.951 23/06/14,23:57:13,10,11,1, 11.9,1,1, 13.642, 10538.935, 348.301, 52780.956 23/06/14,23:57:13,11,11,1, 11.9,1,1, 13.642, 10538.904, 348.333, 52781.003 23/06/14,23:57:13,12,11,1, 11.9,1,1, 13.642, 10538.946, 348.307, 52780.956 23/06/14,23:57:13,13,11,1, 11.9,1,1, 13.642, 10538.907, 348.318, 52780.990 23/06/14,23:57:13,14,11,1, 11.9,1,1, 13.642, 10538.933, 348.321, 52780.981 23/06/14,23:57:13,15,11,1, 11.9,1,1, 13.642, 10538.954, 348.306, 52780.939 23/06/14,23:57:13,16,11,1, 11.9,1,1, 13.642, 10538.947, 348.323, 52780.956 23/06/14,23:57:13,17,11,1, 11.9,1,1, 13.642, 10538.933, 348.319, 52780.965 23/06/14,23:57:13,18,11,1, 11.9,1,1, 13.642, 10538.929, 348.345, 52780.958 23/06/14,23:57:13,19,11,1, 11.9,1,1, 13.642, 10538.914, 348.317, 52780.980 23/06/14,23:57:14,00,09,1, 11.9,1,1, 13.648, 10538.909, 348.317, 52780.980 23/06/14,23:57:14,01,09,1, 11.9,1,1, 13.648, 10538.912, 348.294, 52780.958 23/06/14,23:57:14,02,09,1, 11.9,1,1, 13.648, 10538.926, 348.314, 52780.938 23/06/14,23:57:14,03,09,1, 11.9,1,1, 13.648, 10538.932, 348.320, 52780.916 23/06/14,23:57:14,04,09,1, 11.9,1,1, 13.648, 10538.918, 348.312, 52780.933 23/06/14,23:57:14,05,09,1, 11.9,1,1, 13.648, 10538.934, 348.293, 52780.913 23/06/14,23:57:14,06,09,1, 11.9,1,1, 13.648, 10538.918, 348.326, 52780.935 23/06/14,23:57:14,07,09,1, 11.9,1,1, 13.648, 10538.944, 348.329, 52780.933 23/06/14,23:57:14,08,09,1, 11.9,1,1, 13.648, 10538.958, 348.341, 52780.910 23/06/14,23:57:14,09,09,1, 11.9,1,1, 13.648, 10538.939, 348.331, 52780.896 23/06/14,23:57:14,10,09,1, 11.9,1,1, 13.648, 10538.940, 348.343, 52780.933 23/06/14,23:57:14,11,09,1, 11.9,1,1, 13.648, 10538.938, 348.293, 52780.910 23/06/14,23:57:14,12,09,1, 11.9,1,1, 13.648, 10538.958, 348.312, 52780.913 23/06/14,23:57:14,13,09,1, 11.9,1,1, 13.648, 10538.959, 348.333, 52780.916 23/06/14,23:57:14,14,09,1, 11.9,1,1, 13.648, 10538.953, 348.316, 52780.951 23/06/14,23:57:14,15,09,1, 11.9,1,1, 13.648, 10538.949, 348.316, 52780.929 23/06/14,23:57:14,16,09,1, 11.9,1,1, 13.648, 10538.919, 348.313, 52780.911 23/06/14,23:57:14,17,09,1, 11.9,1,1, 13.648, 10538.943, 348.311, 52780.955 23/06/14,23:57:14,18,09,1, 11.9,1,1, 13.648, 10538.925, 348.328, 52780.908 23/06/14,23:57:14,19,09,1, 11.9,1,1, 13.648, 10538.926, 348.300, 52780.925 23/06/14,23:57:15,00,10,1, 11.9,1,1, 13.646, 10538.926, 348.300, 52780.925 23/06/14,23:57:15,01,10,1, 11.9,1,1, 13.646, 10538.909, 348.321, 52780.940 23/06/14,23:57:15,02,10,1, 11.9,1,1, 13.646, 10538.943, 348.312, 52780.963 23/06/14,23:57:15,03,10,1, 11.9,1,1, 13.646, 10538.944, 348.300, 52780.934 23/06/14,23:57:15,04,10,1, 11.9,1,1, 13.646, 10538.927, 348.311, 52780.926 23/06/14,23:57:15,05,10,1, 11.9,1,1, 13.646, 10538.939, 348.320, 52780.929 23/06/14,23:57:15,06,10,1, 11.9,1,1, 13.646, 10538.939, 348.330, 52780.920 23/06/14,23:57:15,07,10,1, 11.9,1,1, 13.646, 10538.940, 348.291, 52780.901 23/06/14,23:57:15,08,10,1, 11.9,1,1, 13.646, 10538.939, 348.317, 52780.954 23/06/14,23:57:15,09,10,1, 11.9,1,1, 13.646, 10538.953, 348.301, 52780.943 23/06/14,23:57:15,10,10,1, 11.9,1,1, 13.646, 10538.948, 348.295, 52780.935 23/06/14,23:57:15,11,10,1, 11.9,1,1, 13.646, 10538.936, 348.304, 52780.946 23/06/14,23:57:15,12,10,1, 11.9,1,1, 13.646, 10538.917, 348.310, 52780.970 23/06/14,23:57:15,13,10,1, 11.9,1,1, 13.646, 10538.947, 348.299, 52780.917 23/06/14,23:57:15,14,10,1, 11.9,1,1, 13.646, 10538.918, 348.269, 52780.948 23/06/14,23:57:15,15,10,1, 11.9,1,1, 13.646, 10538.933, 348.319, 52780.950 23/06/14,23:57:15,16,10,1, 11.9,1,1, 13.646, 10538.937, 348.290, 52780.956 23/06/14,23:57:15,17,10,1, 11.9,1,1, 13.646, 10538.933, 348.295, 52780.970 23/06/14,23:57:15,18,10,1, 11.9,1,1, 13.646, 10538.917, 348.312, 52780.950 23/06/14,23:57:15,19,10,1, 11.9,1,1, 13.646, 10538.949, 348.309, 52780.964 23/06/14,23:57:16,00,09,1, 12.0,1,1, 13.646, 10538.943, 348.309, 52780.964 23/06/14,23:57:16,01,09,1, 12.0,1,1, 13.646, 10538.927, 348.316, 52780.955 23/06/14,23:57:16,02,09,1, 12.0,1,1, 13.646, 10538.928, 348.321, 52780.959 23/06/14,23:57:16,03,09,1, 12.0,1,1, 13.646, 10538.917, 348.315, 52780.943 23/06/14,23:57:16,04,09,1, 12.0,1,1, 13.646, 10538.923, 348.314, 52780.969 23/06/14,23:57:16,05,09,1, 12.0,1,1, 13.646, 10538.935, 348.323, 52780.974 23/06/14,23:57:16,06,09,1, 12.0,1,1, 13.646, 10538.954, 348.308, 52780.996 23/06/14,23:57:16,07,09,1, 12.0,1,1, 13.646, 10538.906, 348.305, 52780.967 23/06/14,23:57:16,08,09,1, 12.0,1,1, 13.646, 10538.924, 348.304, 52780.963 23/06/14,23:57:16,09,09,1, 12.0,1,1, 13.646, 10538.933, 348.294, 52780.949 23/06/14,23:57:16,10,09,1, 12.0,1,1, 13.646, 10538.967, 348.319, 52780.937 23/06/14,23:57:16,11,09,1, 12.0,1,1, 13.646, 10538.942, 348.311, 52780.953 23/06/14,23:57:16,12,09,1, 12.0,1,1, 13.646, 10538.937, 348.318, 52780.971 23/06/14,23:57:16,13,09,1, 12.0,1,1, 13.646, 10538.927, 348.310, 52780.946 23/06/14,23:57:16,14,09,1, 12.0,1,1, 13.646, 10538.957, 348.301, 52780.930 23/06/14,23:57:16,15,09,1, 12.0,1,1, 13.646, 10538.931, 348.328, 52780.959 23/06/14,23:57:16,16,09,1, 12.0,1,1, 13.646, 10538.934, 348.282, 52780.935 23/06/14,23:57:16,17,09,1, 12.0,1,1, 13.646, 10538.938, 348.317, 52780.959 23/06/14,23:57:16,18,09,1, 12.0,1,1, 13.646, 10538.921, 348.326, 52780.992 23/06/14,23:57:16,19,09,1, 12.0,1,1, 13.646, 10538.956, 348.307, 52780.949 23/06/14,23:57:17,00,10,1, 12.0,1,1, 13.643, 10538.951, 348.307, 52780.949 23/06/14,23:57:17,01,10,1, 12.0,1,1, 13.643, 10538.922, 348.329, 52780.951 23/06/14,23:57:17,02,10,1, 12.0,1,1, 13.643, 10538.965, 348.308, 52780.934 23/06/14,23:57:17,03,10,1, 12.0,1,1, 13.643, 10538.926, 348.320, 52780.893 23/06/14,23:57:17,04,10,1, 12.0,1,1, 13.643, 10538.952, 348.306, 52780.962 23/06/14,23:57:17,05,10,1, 12.0,1,1, 13.643, 10538.920, 348.310, 52780.948 23/06/14,23:57:17,06,10,1, 12.0,1,1, 13.643, 10538.939, 348.315, 52780.923 23/06/14,23:57:17,07,10,1, 12.0,1,1, 13.643, 10538.929, 348.300, 52780.939 23/06/14,23:57:17,08,10,1, 12.0,1,1, 13.643, 10538.927, 348.316, 52780.951 23/06/14,23:57:17,09,10,1, 12.0,1,1, 13.643, 10538.927, 348.312, 52780.966 23/06/14,23:57:17,10,10,1, 12.0,1,1, 13.643, 10538.908, 348.302, 52780.926 23/06/14,23:57:17,11,10,1, 12.0,1,1, 13.643, 10538.908, 348.290, 52780.940 23/06/14,23:57:17,12,10,1, 12.0,1,1, 13.643, 10538.920, 348.283, 52780.936 23/06/14,23:57:17,13,10,1, 12.0,1,1, 13.643, 10538.944, 348.297, 52780.919 23/06/14,23:57:17,14,10,1, 12.0,1,1, 13.643, 10538.924, 348.305, 52780.914 23/06/14,23:57:17,15,10,1, 12.0,1,1, 13.643, 10538.954, 348.302, 52780.897 23/06/14,23:57:17,16,10,1, 12.0,1,1, 13.643, 10538.935, 348.295, 52780.925 23/06/14,23:57:17,17,10,1, 12.0,1,1, 13.643, 10538.942, 348.288, 52780.907 23/06/14,23:57:17,18,10,1, 12.0,1,1, 13.643, 10538.931, 348.295, 52780.932 23/06/14,23:57:17,19,10,1, 12.0,1,1, 13.643, 10538.952, 348.308, 52780.906 23/06/14,23:57:18,00,09,1, 11.9,1,1, 13.644, 10538.951, 348.308, 52780.906 23/06/14,23:57:18,01,09,1, 11.9,1,1, 13.644, 10538.954, 348.307, 52780.940 23/06/14,23:57:18,02,09,1, 11.9,1,1, 13.644, 10538.955, 348.277, 52780.937 23/06/14,23:57:18,03,09,1, 11.9,1,1, 13.644, 10538.943, 348.315, 52780.930 23/06/14,23:57:18,04,09,1, 11.9,1,1, 13.644, 10538.974, 348.291, 52780.976 23/06/14,23:57:18,05,09,1, 11.9,1,1, 13.644, 10538.963, 348.294, 52780.977 23/06/14,23:57:18,06,09,1, 11.9,1,1, 13.644, 10538.927, 348.323, 52780.944 23/06/14,23:57:18,07,09,1, 11.9,1,1, 13.644, 10538.936, 348.306, 52780.945 23/06/14,23:57:18,08,09,1, 11.9,1,1, 13.644, 10538.941, 348.272, 52780.953 23/06/14,23:57:18,09,09,1, 11.9,1,1, 13.644, 10538.960, 348.281, 52780.937 23/06/14,23:57:18,10,09,1, 11.9,1,1, 13.644, 10538.935, 348.278, 52780.951 23/06/14,23:57:18,11,09,1, 11.9,1,1, 13.644, 10538.944, 348.274, 52780.926 23/06/14,23:57:18,12,09,1, 11.9,1,1, 13.644, 10538.942, 348.291, 52780.937 23/06/14,23:57:18,13,09,1, 11.9,1,1, 13.644, 10538.930, 348.282, 52780.951 23/06/14,23:57:18,14,09,1, 11.9,1,1, 13.644, 10538.958, 348.292, 52780.917 23/06/14,23:57:18,15,09,1, 11.9,1,1, 13.644, 10538.943, 348.296, 52780.955 23/06/14,23:57:18,16,09,1, 11.9,1,1, 13.644, 10538.931, 348.278, 52780.946 23/06/14,23:57:18,17,09,1, 11.9,1,1, 13.644, 10538.954, 348.283, 52780.923 23/06/14,23:57:18,18,09,1, 11.9,1,1, 13.644, 10538.937, 348.290, 52780.931 23/06/14,23:57:18,19,09,1, 11.9,1,1, 13.644, 10538.926, 348.281, 52780.923 23/06/14,23:57:19,00,09,1, 11.9,1,1, 13.648, 10538.918, 348.281, 52780.923 23/06/14,23:57:19,01,09,1, 11.9,1,1, 13.648, 10538.942, 348.281, 52780.940 23/06/14,23:57:19,02,09,1, 11.9,1,1, 13.648, 10538.931, 348.296, 52780.914 23/06/14,23:57:19,03,09,1, 11.9,1,1, 13.648, 10538.915, 348.314, 52780.946 23/06/14,23:57:19,04,09,1, 11.9,1,1, 13.648, 10538.940, 348.309, 52780.959 23/06/14,23:57:19,05,09,1, 11.9,1,1, 13.648, 10538.949, 348.297, 52780.975 23/06/14,23:57:19,06,09,1, 11.9,1,1, 13.648, 10538.961, 348.308, 52780.980 23/06/14,23:57:19,07,09,1, 11.9,1,1, 13.648, 10538.951, 348.293, 52780.953 23/06/14,23:57:19,08,09,1, 11.9,1,1, 13.648, 10538.918, 348.302, 52780.953 23/06/14,23:57:19,09,09,1, 11.9,1,1, 13.648, 10538.941, 348.298, 52780.952 23/06/14,23:57:19,10,09,1, 11.9,1,1, 13.648, 10538.930, 348.290, 52780.921 23/06/14,23:57:19,11,09,1, 11.9,1,1, 13.648, 10538.938, 348.274, 52781.001 23/06/14,23:57:19,12,09,1, 11.9,1,1, 13.648, 10538.941, 348.273, 52780.939 23/06/14,23:57:19,13,09,1, 11.9,1,1, 13.648, 10538.918, 348.278, 52780.895 23/06/14,23:57:19,14,09,1, 11.9,1,1, 13.648, 10538.920, 348.299, 52780.943 23/06/14,23:57:19,15,09,1, 11.9,1,1, 13.648, 10538.937, 348.280, 52780.939 23/06/14,23:57:19,16,09,1, 11.9,1,1, 13.648, 10538.924, 348.275, 52780.950 23/06/14,23:57:19,17,09,1, 11.9,1,1, 13.648, 10538.918, 348.296, 52780.925 23/06/14,23:57:19,18,09,1, 11.9,1,1, 13.648, 10538.953, 348.261, 52780.926 23/06/14,23:57:19,19,09,1, 11.9,1,1, 13.648, 10538.922, 348.278, 52780.931 23/06/14,23:57:20,00,08,1, 11.9,1,1, 13.649, 10538.918, 348.278, 52780.931 23/06/14,23:57:20,01,08,1, 11.9,1,1, 13.649, 10538.946, 348.290, 52780.899 23/06/14,23:57:20,02,08,1, 11.9,1,1, 13.649, 10538.915, 348.289, 52780.973 23/06/14,23:57:20,03,08,1, 11.9,1,1, 13.649, 10538.924, 348.287, 52780.946 23/06/14,23:57:20,04,08,1, 11.9,1,1, 13.649, 10538.941, 348.286, 52780.964 23/06/14,23:57:20,05,08,1, 11.9,1,1, 13.649, 10538.938, 348.294, 52780.954 23/06/14,23:57:20,06,08,1, 11.9,1,1, 13.649, 10538.950, 348.283, 52780.938 23/06/14,23:57:20,07,08,1, 11.9,1,1, 13.649, 10538.946, 348.281, 52780.958 23/06/14,23:57:20,08,08,1, 11.9,1,1, 13.649, 10538.912, 348.266, 52780.940 23/06/14,23:57:20,09,08,1, 11.9,1,1, 13.649, 10538.912, 348.270, 52780.932 23/06/14,23:57:20,10,08,1, 11.9,1,1, 13.649, 10538.927, 348.280, 52780.981 23/06/14,23:57:20,11,08,1, 11.9,1,1, 13.649, 10538.940, 348.275, 52780.962 23/06/14,23:57:20,12,08,1, 11.9,1,1, 13.649, 10538.949, 348.257, 52780.938 23/06/14,23:57:20,13,08,1, 11.9,1,1, 13.649, 10538.926, 348.267, 52780.924 23/06/14,23:57:20,14,08,1, 11.9,1,1, 13.649, 10538.951, 348.272, 52780.960 23/06/14,23:57:20,15,08,1, 11.9,1,1, 13.649, 10538.960, 348.272, 52780.951 23/06/14,23:57:20,16,08,1, 11.9,1,1, 13.649, 10538.912, 348.275, 52780.960 23/06/14,23:57:20,17,08,1, 11.9,1,1, 13.649, 10538.915, 348.263, 52780.924 23/06/14,23:57:20,18,08,1, 11.9,1,1, 13.649, 10538.915, 348.264, 52780.922 23/06/14,23:57:20,19,08,1, 11.9,1,1, 13.649, 10538.927, 348.273, 52780.958 23/06/14,23:57:21,00,08,1, 11.9,1,1, 13.647, 10538.926, 348.273, 52780.958 23/06/14,23:57:21,01,08,1, 11.9,1,1, 13.647, 10538.919, 348.264, 52780.940 23/06/14,23:57:21,02,08,1, 11.9,1,1, 13.647, 10538.916, 348.267, 52780.940 23/06/14,23:57:21,03,08,1, 11.9,1,1, 13.647, 10538.925, 348.274, 52780.939 23/06/14,23:57:21,04,08,1, 11.9,1,1, 13.647, 10538.938, 348.262, 52780.930 23/06/14,23:57:21,05,08,1, 11.9,1,1, 13.647, 10538.919, 348.270, 52780.935 23/06/14,23:57:21,06,08,1, 11.9,1,1, 13.647, 10538.897, 348.266, 52780.945 23/06/14,23:57:21,07,08,1, 11.9,1,1, 13.647, 10538.921, 348.281, 52780.942 23/06/14,23:57:21,08,08,1, 11.9,1,1, 13.647, 10538.900, 348.256, 52780.934 23/06/14,23:57:21,09,08,1, 11.9,1,1, 13.647, 10538.914, 348.258, 52780.924 23/06/14,23:57:21,10,08,1, 11.9,1,1, 13.647, 10538.918, 348.256, 52780.929 23/06/14,23:57:21,11,08,1, 11.9,1,1, 13.647, 10538.919, 348.271, 52780.916 23/06/14,23:57:21,12,08,1, 11.9,1,1, 13.647, 10538.933, 348.281, 52780.915 23/06/14,23:57:21,13,08,1, 11.9,1,1, 13.647, 10538.919, 348.268, 52780.920 23/06/14,23:57:21,14,08,1, 11.9,1,1, 13.647, 10538.930, 348.256, 52780.912 23/06/14,23:57:21,15,08,1, 11.9,1,1, 13.647, 10538.942, 348.266, 52780.924 23/06/14,23:57:21,16,08,1, 11.9,1,1, 13.647, 10538.925, 348.253, 52780.949 23/06/14,23:57:21,17,08,1, 11.9,1,1, 13.647, 10538.915, 348.256, 52780.938 23/06/14,23:57:21,18,08,1, 11.9,1,1, 13.647, 10538.907, 348.252, 52780.923 23/06/14,23:57:21,19,08,1, 11.9,1,1, 13.647, 10538.921, 348.260, 52780.956 23/06/14,23:57:22,00,09,1, 11.9,1,1, 13.646, 10538.918, 348.260, 52780.956 23/06/14,23:57:22,01,09,1, 11.9,1,1, 13.646, 10538.883, 348.238, 52780.896 23/06/14,23:57:22,02,09,1, 11.9,1,1, 13.646, 10538.935, 348.244, 52780.918 23/06/14,23:57:22,03,09,1, 11.9,1,1, 13.646, 10538.903, 348.239, 52780.936 23/06/14,23:57:22,04,09,1, 11.9,1,1, 13.646, 10538.913, 348.246, 52780.956 23/06/14,23:57:22,05,09,1, 11.9,1,1, 13.646, 10538.917, 348.255, 52780.947 23/06/14,23:57:22,06,09,1, 11.9,1,1, 13.646, 10538.905, 348.235, 52780.921 23/06/14,23:57:22,07,09,1, 11.9,1,1, 13.646, 10538.907, 348.256, 52780.896 23/06/14,23:57:22,08,09,1, 11.9,1,1, 13.646, 10538.889, 348.252, 52780.940 23/06/14,23:57:22,09,09,1, 11.9,1,1, 13.646, 10538.920, 348.262, 52780.928 23/06/14,23:57:22,10,09,1, 11.9,1,1, 13.646, 10538.907, 348.242, 52780.922 23/06/14,23:57:22,11,09,1, 11.9,1,1, 13.646, 10538.907, 348.250, 52780.915 23/06/14,23:57:22,12,09,1, 11.9,1,1, 13.646, 10538.927, 348.248, 52780.925 23/06/14,23:57:22,13,09,1, 11.9,1,1, 13.646, 10538.913, 348.226, 52780.896 23/06/14,23:57:22,14,09,1, 11.9,1,1, 13.646, 10538.898, 348.233, 52780.884 23/06/14,23:57:22,15,09,1, 11.9,1,1, 13.646, 10538.924, 348.253, 52780.975 23/06/14,23:57:22,16,09,1, 11.9,1,1, 13.646, 10538.915, 348.237, 52780.922 23/06/14,23:57:22,17,09,1, 11.9,1,1, 13.646, 10538.916, 348.231, 52780.923 23/06/14,23:57:22,18,09,1, 11.9,1,1, 13.646, 10538.908, 348.243, 52780.951 23/06/14,23:57:22,19,09,1, 11.9,1,1, 13.646, 10538.915, 348.265, 52780.916 23/06/14,23:57:23,00,08,1, 11.9,1,1, 13.645, 10538.909, 348.265, 52780.916 23/06/14,23:57:23,01,08,1, 11.9,1,1, 13.645, 10538.914, 348.256, 52780.920 23/06/14,23:57:23,02,08,1, 11.9,1,1, 13.645, 10538.902, 348.218, 52780.945 23/06/14,23:57:23,03,08,1, 11.9,1,1, 13.645, 10538.895, 348.238, 52780.967 23/06/14,23:57:23,04,08,1, 11.9,1,1, 13.645, 10538.899, 348.253, 52780.950 23/06/14,23:57:23,05,08,1, 11.9,1,1, 13.645, 10538.908, 348.221, 52780.915 23/06/14,23:57:23,06,08,1, 11.9,1,1, 13.645, 10538.912, 348.237, 52780.943 23/06/14,23:57:23,07,08,1, 11.9,1,1, 13.645, 10538.904, 348.239, 52780.937 23/06/14,23:57:23,08,08,1, 11.9,1,1, 13.645, 10538.909, 348.245, 52780.952 23/06/14,23:57:23,09,08,1, 11.9,1,1, 13.645, 10538.890, 348.238, 52780.952 23/06/14,23:57:23,10,08,1, 11.9,1,1, 13.645, 10538.904, 348.232, 52780.945 23/06/14,23:57:23,11,08,1, 11.9,1,1, 13.645, 10538.910, 348.238, 52780.946 23/06/14,23:57:23,12,08,1, 11.9,1,1, 13.645, 10538.889, 348.274, 52780.971 23/06/14,23:57:23,13,08,1, 11.9,1,1, 13.645, 10538.907, 348.222, 52780.933 23/06/14,23:57:23,14,08,1, 11.9,1,1, 13.645, 10538.897, 348.234, 52780.924 23/06/14,23:57:23,15,08,1, 11.9,1,1, 13.645, 10538.876, 348.242, 52780.948 23/06/14,23:57:23,16,08,1, 11.9,1,1, 13.645, 10538.895, 348.245, 52780.957 23/06/14,23:57:23,17,08,1, 11.9,1,1, 13.645, 10538.878, 348.242, 52780.941 23/06/14,23:57:23,18,08,1, 11.9,1,1, 13.645, 10538.887, 348.231, 52780.925 23/06/14,23:57:23,19,08,1, 11.9,1,1, 13.645, 10538.896, 348.235, 52780.950 23/06/14,23:57:24,00,08,1, 11.9,1,1, 13.643, 10538.893, 348.235, 52780.950 23/06/14,23:57:24,01,08,1, 11.9,1,1, 13.643, 10538.900, 348.235, 52780.911 23/06/14,23:57:24,02,08,1, 11.9,1,1, 13.643, 10538.888, 348.238, 52780.937 23/06/14,23:57:24,03,08,1, 11.9,1,1, 13.643, 10538.862, 348.246, 52780.943 23/06/14,23:57:24,04,08,1, 11.9,1,1, 13.643, 10538.897, 348.229, 52780.950 23/06/14,23:57:24,05,08,1, 11.9,1,1, 13.643, 10538.921, 348.230, 52780.950 23/06/14,23:57:24,06,08,1, 11.9,1,1, 13.643, 10538.911, 348.210, 52780.924 23/06/14,23:57:24,07,08,1, 11.9,1,1, 13.643, 10538.913, 348.223, 52780.950 23/06/14,23:57:24,08,08,1, 11.9,1,1, 13.643, 10538.897, 348.247, 52780.935 23/06/14,23:57:24,09,08,1, 11.9,1,1, 13.643, 10538.883, 348.236, 52780.932 23/06/14,23:57:24,10,08,1, 11.9,1,1, 13.643, 10538.901, 348.221, 52780.971 23/06/14,23:57:24,11,08,1, 11.9,1,1, 13.643, 10538.892, 348.231, 52780.927 23/06/14,23:57:24,12,08,1, 11.9,1,1, 13.643, 10538.894, 348.240, 52780.979 23/06/14,23:57:24,13,08,1, 11.9,1,1, 13.643, 10538.911, 348.221, 52780.935 23/06/14,23:57:24,14,08,1, 11.9,1,1, 13.643, 10538.914, 348.238, 52780.921 23/06/14,23:57:24,15,08,1, 11.9,1,1, 13.643, 10538.903, 348.228, 52780.936 23/06/14,23:57:24,16,08,1, 11.9,1,1, 13.643, 10538.897, 348.217, 52780.955 23/06/14,23:57:24,17,08,1, 11.9,1,1, 13.643, 10538.890, 348.225, 52780.954 23/06/14,23:57:24,18,08,1, 11.9,1,1, 13.643, 10538.890, 348.223, 52780.962 23/06/14,23:57:24,19,08,1, 11.9,1,1, 13.643, 10538.912, 348.211, 52780.953 23/06/14,23:57:25,00,09,1, 11.9,1,1, 13.644, 10538.909, 348.211, 52780.953 23/06/14,23:57:25,01,09,1, 11.9,1,1, 13.644, 10538.913, 348.209, 52780.990 23/06/14,23:57:25,02,09,1, 11.9,1,1, 13.644, 10538.906, 348.208, 52780.945 23/06/14,23:57:25,03,09,1, 11.9,1,1, 13.644, 10538.909, 348.209, 52780.952 23/06/14,23:57:25,04,09,1, 11.9,1,1, 13.644, 10538.888, 348.215, 52780.940 23/06/14,23:57:25,05,09,1, 11.9,1,1, 13.644, 10538.909, 348.215, 52780.970 23/06/14,23:57:25,06,09,1, 11.9,1,1, 13.644, 10538.902, 348.205, 52780.959 23/06/14,23:57:25,07,09,1, 11.9,1,1, 13.644, 10538.914, 348.215, 52780.967 23/06/14,23:57:25,08,09,1, 11.9,1,1, 13.644, 10538.895, 348.228, 52780.959 23/06/14,23:57:25,09,09,1, 11.9,1,1, 13.644, 10538.906, 348.225, 52780.957 23/06/14,23:57:25,10,09,1, 11.9,1,1, 13.644, 10538.883, 348.216, 52780.986 23/06/14,23:57:25,11,09,1, 11.9,1,1, 13.644, 10538.877, 348.232, 52780.947 23/06/14,23:57:25,12,09,1, 11.9,1,1, 13.644, 10538.888, 348.224, 52780.990 23/06/14,23:57:25,13,09,1, 11.9,1,1, 13.644, 10538.895, 348.210, 52780.968 23/06/14,23:57:25,14,09,1, 11.9,1,1, 13.644, 10538.907, 348.206, 52780.948 23/06/14,23:57:25,15,09,1, 11.9,1,1, 13.644, 10538.897, 348.225, 52780.968 23/06/14,23:57:25,16,09,1, 11.9,1,1, 13.644, 10538.888, 348.217, 52780.961 23/06/14,23:57:25,17,09,1, 11.9,1,1, 13.644, 10538.871, 348.203, 52780.932 23/06/14,23:57:25,18,09,1, 11.9,1,1, 13.644, 10538.856, 348.235, 52780.970 23/06/14,23:57:25,19,09,1, 11.9,1,1, 13.644, 10538.888, 348.186, 52780.951 23/06/14,23:57:26,00,08,1, 11.9,1,1, 13.643, 10538.884, 348.186, 52780.951 23/06/14,23:57:26,01,08,1, 11.9,1,1, 13.643, 10538.884, 348.219, 52780.966 23/06/14,23:57:26,02,08,1, 11.9,1,1, 13.643, 10538.898, 348.201, 52780.941 23/06/14,23:57:26,03,08,1, 11.9,1,1, 13.643, 10538.880, 348.212, 52780.959 23/06/14,23:57:26,04,08,1, 11.9,1,1, 13.643, 10538.899, 348.187, 52780.944 23/06/14,23:57:26,05,08,1, 11.9,1,1, 13.643, 10538.890, 348.188, 52780.949 23/06/14,23:57:26,06,08,1, 11.9,1,1, 13.643, 10538.884, 348.217, 52780.951 23/06/14,23:57:26,07,08,1, 11.9,1,1, 13.643, 10538.892, 348.227, 52780.984 23/06/14,23:57:26,08,08,1, 11.9,1,1, 13.643, 10538.890, 348.218, 52780.984 23/06/14,23:57:26,09,08,1, 11.9,1,1, 13.643, 10538.877, 348.181, 52780.980 23/06/14,23:57:26,10,08,1, 11.9,1,1, 13.643, 10538.887, 348.223, 52780.967 23/06/14,23:57:26,11,08,1, 11.9,1,1, 13.643, 10538.890, 348.204, 52780.957 23/06/14,23:57:26,12,08,1, 11.9,1,1, 13.643, 10538.880, 348.201, 52780.932 23/06/14,23:57:26,13,08,1, 11.9,1,1, 13.643, 10538.877, 348.203, 52780.940 23/06/14,23:57:26,14,08,1, 11.9,1,1, 13.643, 10538.872, 348.196, 52780.941 23/06/14,23:57:26,15,08,1, 11.9,1,1, 13.643, 10538.885, 348.228, 52780.967 23/06/14,23:57:26,16,08,1, 11.9,1,1, 13.643, 10538.869, 348.189, 52780.969 23/06/14,23:57:26,17,08,1, 11.9,1,1, 13.643, 10538.888, 348.184, 52780.931 23/06/14,23:57:26,18,08,1, 11.9,1,1, 13.643, 10538.894, 348.203, 52780.959 23/06/14,23:57:26,19,08,1, 11.9,1,1, 13.643, 10538.879, 348.215, 52780.925 23/06/14,23:57:27,00,09,1, 11.9,1,1, 13.645, 10538.876, 348.215, 52780.925 23/06/14,23:57:27,01,09,1, 11.9,1,1, 13.645, 10538.893, 348.226, 52780.940 23/06/14,23:57:27,02,09,1, 11.9,1,1, 13.645, 10538.894, 348.219, 52780.940 23/06/14,23:57:27,03,09,1, 11.9,1,1, 13.645, 10538.894, 348.198, 52780.924 23/06/14,23:57:27,04,09,1, 11.9,1,1, 13.645, 10538.898, 348.183, 52780.955 23/06/14,23:57:27,05,09,1, 11.9,1,1, 13.645, 10538.864, 348.209, 52780.961 23/06/14,23:57:27,06,09,1, 11.9,1,1, 13.645, 10538.864, 348.199, 52780.975 23/06/14,23:57:27,07,09,1, 11.9,1,1, 13.645, 10538.861, 348.206, 52780.946 23/06/14,23:57:27,08,09,1, 11.9,1,1, 13.645, 10538.883, 348.187, 52780.949 23/06/14,23:57:27,09,09,1, 11.9,1,1, 13.645, 10538.877, 348.191, 52780.950 23/06/14,23:57:27,10,09,1, 11.9,1,1, 13.645, 10538.899, 348.187, 52780.940 23/06/14,23:57:27,11,09,1, 11.9,1,1, 13.645, 10538.889, 348.185, 52780.960 23/06/14,23:57:27,12,09,1, 11.9,1,1, 13.645, 10538.890, 348.191, 52780.965 23/06/14,23:57:27,13,09,1, 11.9,1,1, 13.645, 10538.885, 348.190, 52780.927 23/06/14,23:57:27,14,09,1, 11.9,1,1, 13.645, 10538.854, 348.182, 52780.973 23/06/14,23:57:27,15,09,1, 11.9,1,1, 13.645, 10538.873, 348.210, 52780.926 23/06/14,23:57:27,16,09,1, 11.9,1,1, 13.645, 10538.880, 348.195, 52780.968 23/06/14,23:57:27,17,09,1, 11.9,1,1, 13.645, 10538.883, 348.191, 52780.952 23/06/14,23:57:27,18,09,1, 11.9,1,1, 13.645, 10538.871, 348.194, 52780.921 23/06/14,23:57:27,19,09,1, 11.9,1,1, 13.645, 10538.881, 348.185, 52780.948 23/06/14,23:57:28,00,09,1, 11.9,1,1, 13.644, 10538.876, 348.185, 52780.948 23/06/14,23:57:28,01,09,1, 11.9,1,1, 13.644, 10538.867, 348.203, 52780.939 23/06/14,23:57:28,02,09,1, 11.9,1,1, 13.644, 10538.885, 348.179, 52780.958 23/06/14,23:57:28,03,09,1, 11.9,1,1, 13.644, 10538.857, 348.194, 52780.914 23/06/14,23:57:28,04,09,1, 11.9,1,1, 13.644, 10538.877, 348.212, 52780.958 23/06/14,23:57:28,05,09,1, 11.9,1,1, 13.644, 10538.889, 348.200, 52780.998 23/06/14,23:57:28,06,09,1, 11.9,1,1, 13.644, 10538.865, 348.184, 52780.952 23/06/14,23:57:28,07,09,1, 11.9,1,1, 13.644, 10538.890, 348.190, 52780.926 23/06/14,23:57:28,08,09,1, 11.9,1,1, 13.644, 10538.870, 348.204, 52780.932 23/06/14,23:57:28,09,09,1, 11.9,1,1, 13.644, 10538.869, 348.166, 52780.931 23/06/14,23:57:28,10,09,1, 11.9,1,1, 13.644, 10538.900, 348.182, 52780.932 23/06/14,23:57:28,11,09,1, 11.9,1,1, 13.644, 10538.885, 348.208, 52780.904 23/06/14,23:57:28,12,09,1, 11.9,1,1, 13.644, 10538.880, 348.204, 52780.970 23/06/14,23:57:28,13,09,1, 11.9,1,1, 13.644, 10538.878, 348.191, 52780.953 23/06/14,23:57:28,14,09,1, 11.9,1,1, 13.644, 10538.866, 348.188, 52780.948 23/06/14,23:57:28,15,09,1, 11.9,1,1, 13.644, 10538.881, 348.188, 52780.975 23/06/14,23:57:28,16,09,1, 11.9,1,1, 13.644, 10538.878, 348.185, 52780.942 23/06/14,23:57:28,17,09,1, 11.9,1,1, 13.644, 10538.887, 348.191, 52780.971 23/06/14,23:57:28,18,09,1, 11.9,1,1, 13.644, 10538.894, 348.187, 52780.945 23/06/14,23:57:28,19,09,1, 11.9,1,1, 13.644, 10538.874, 348.182, 52780.969 23/06/14,23:57:29,00,10,1, 11.9,1,1, 13.642, 10538.868, 348.182, 52780.969 23/06/14,23:57:29,01,10,1, 11.9,1,1, 13.642, 10538.880, 348.217, 52780.959 23/06/14,23:57:29,02,10,1, 11.9,1,1, 13.642, 10538.859, 348.181, 52780.957 23/06/14,23:57:29,03,10,1, 11.9,1,1, 13.642, 10538.874, 348.200, 52780.973 23/06/14,23:57:29,04,10,1, 11.9,1,1, 13.642, 10538.881, 348.177, 52780.928 23/06/14,23:57:29,05,10,1, 11.9,1,1, 13.642, 10538.876, 348.197, 52780.959 23/06/14,23:57:29,06,10,1, 11.9,1,1, 13.642, 10538.908, 348.180, 52780.952 23/06/14,23:57:29,07,10,1, 11.9,1,1, 13.642, 10538.890, 348.177, 52780.958 23/06/14,23:57:29,08,10,1, 11.9,1,1, 13.642, 10538.900, 348.202, 52780.950 23/06/14,23:57:29,09,10,1, 11.9,1,1, 13.642, 10538.895, 348.175, 52780.940 23/06/14,23:57:29,10,10,1, 11.9,1,1, 13.642, 10538.885, 348.194, 52780.987 23/06/14,23:57:29,11,10,1, 11.9,1,1, 13.642, 10538.867, 348.195, 52780.953 23/06/14,23:57:29,12,10,1, 11.9,1,1, 13.642, 10538.893, 348.181, 52780.970 23/06/14,23:57:29,13,10,1, 11.9,1,1, 13.642, 10538.884, 348.179, 52780.978 23/06/14,23:57:29,14,10,1, 11.9,1,1, 13.642, 10538.858, 348.180, 52780.940 23/06/14,23:57:29,15,10,1, 11.9,1,1, 13.642, 10538.865, 348.172, 52781.005 23/06/14,23:57:29,16,10,1, 11.9,1,1, 13.642, 10538.888, 348.192, 52780.884 23/06/14,23:57:29,17,10,1, 11.9,1,1, 13.642, 10538.842, 348.181, 52780.955 23/06/14,23:57:29,18,10,1, 11.9,1,1, 13.642, 10538.861, 348.190, 52780.964 23/06/14,23:57:29,19,10,1, 11.9,1,1, 13.642, 10538.873, 348.176, 52780.957 23/06/14,23:57:30,00,11,1, 11.9,1,1, 13.644, 10538.868, 348.176, 52780.957 23/06/14,23:57:30,01,11,1, 11.9,1,1, 13.644, 10538.860, 348.184, 52780.982 23/06/14,23:57:30,02,11,1, 11.9,1,1, 13.644, 10538.890, 348.197, 52780.964 23/06/14,23:57:30,03,11,1, 11.9,1,1, 13.644, 10538.859, 348.179, 52781.021 23/06/14,23:57:30,04,11,1, 11.9,1,1, 13.644, 10538.869, 348.169, 52780.981 23/06/14,23:57:30,05,11,1, 11.9,1,1, 13.644, 10538.881, 348.177, 52780.996 23/06/14,23:57:30,06,11,1, 11.9,1,1, 13.644, 10538.898, 348.173, 52780.980 23/06/14,23:57:30,07,11,1, 11.9,1,1, 13.644, 10538.895, 348.155, 52780.931 23/06/14,23:57:30,08,11,1, 11.9,1,1, 13.644, 10538.903, 348.185, 52780.968 23/06/14,23:57:30,09,11,1, 11.9,1,1, 13.644, 10538.867, 348.177, 52780.970 23/06/14,23:57:30,10,11,1, 11.9,1,1, 13.644, 10538.895, 348.165, 52780.987 23/06/14,23:57:30,11,11,1, 11.9,1,1, 13.644, 10538.871, 348.175, 52780.935 23/06/14,23:57:30,12,11,1, 11.9,1,1, 13.644, 10538.874, 348.180, 52781.006 23/06/14,23:57:30,13,11,1, 11.9,1,1, 13.644, 10538.875, 348.171, 52780.946 23/06/14,23:57:30,14,11,1, 11.9,1,1, 13.644, 10538.878, 348.174, 52780.963 23/06/14,23:57:30,15,11,1, 11.9,1,1, 13.644, 10538.878, 348.186, 52780.963 23/06/14,23:57:30,16,11,1, 11.9,1,1, 13.644, 10538.855, 348.157, 52780.962 23/06/14,23:57:30,17,11,1, 11.9,1,1, 13.644, 10538.864, 348.180, 52780.948 23/06/14,23:57:30,18,11,1, 11.9,1,1, 13.644, 10538.901, 348.189, 52780.952 23/06/14,23:57:30,19,11,1, 11.9,1,1, 13.644, 10538.877, 348.174, 52780.991 23/06/14,23:57:31,00,11,1, 11.9,1,1, 13.644, 10538.876, 348.174, 52780.991 23/06/14,23:57:31,01,11,1, 11.9,1,1, 13.644, 10538.894, 348.174, 52780.934 23/06/14,23:57:31,02,11,1, 11.9,1,1, 13.644, 10538.875, 348.186, 52780.947 23/06/14,23:57:31,03,11,1, 11.9,1,1, 13.644, 10538.883, 348.177, 52780.937 23/06/14,23:57:31,04,11,1, 11.9,1,1, 13.644, 10538.883, 348.171, 52780.972 23/06/14,23:57:31,05,11,1, 11.9,1,1, 13.644, 10538.878, 348.192, 52780.917 23/06/14,23:57:31,06,11,1, 11.9,1,1, 13.644, 10538.875, 348.177, 52780.981 23/06/14,23:57:31,07,11,1, 11.9,1,1, 13.644, 10538.870, 348.186, 52780.952 23/06/14,23:57:31,08,11,1, 11.9,1,1, 13.644, 10538.894, 348.176, 52780.957 23/06/14,23:57:31,09,11,1, 11.9,1,1, 13.644, 10538.870, 348.194, 52780.976 23/06/14,23:57:31,10,11,1, 11.9,1,1, 13.644, 10538.902, 348.193, 52780.964 23/06/14,23:57:31,11,11,1, 11.9,1,1, 13.644, 10538.880, 348.157, 52780.943 23/06/14,23:57:31,12,11,1, 11.9,1,1, 13.644, 10538.889, 348.187, 52780.976 23/06/14,23:57:31,13,11,1, 11.9,1,1, 13.644, 10538.892, 348.173, 52780.948 23/06/14,23:57:31,14,11,1, 11.9,1,1, 13.644, 10538.872, 348.176, 52780.930 23/06/14,23:57:31,15,11,1, 11.9,1,1, 13.644, 10538.900, 348.158, 52780.947 23/06/14,23:57:31,16,11,1, 11.9,1,1, 13.644, 10538.896, 348.182, 52780.977 23/06/14,23:57:31,17,11,1, 11.9,1,1, 13.644, 10538.892, 348.176, 52780.960 23/06/14,23:57:31,18,11,1, 11.9,1,1, 13.644, 10538.912, 348.154, 52780.989 23/06/14,23:57:31,19,11,1, 11.9,1,1, 13.644, 10538.889, 348.179, 52780.972 23/06/14,23:57:32,00,11,1, 11.9,1,1, 13.640, 10538.884, 348.179, 52780.972 23/06/14,23:57:32,01,11,1, 11.9,1,1, 13.640, 10538.891, 348.181, 52780.985 23/06/14,23:57:32,02,11,1, 11.9,1,1, 13.640, 10538.877, 348.164, 52780.991 23/06/14,23:57:32,03,11,1, 11.9,1,1, 13.640, 10538.881, 348.165, 52781.022 23/06/14,23:57:32,04,11,1, 11.9,1,1, 13.640, 10538.893, 348.170, 52781.010 23/06/14,23:57:32,05,11,1, 11.9,1,1, 13.640, 10538.895, 348.158, 52780.960 23/06/14,23:57:32,06,11,1, 11.9,1,1, 13.640, 10538.900, 348.163, 52781.015 23/06/14,23:57:32,07,11,1, 11.9,1,1, 13.640, 10538.902, 348.178, 52781.014 23/06/14,23:57:32,08,11,1, 11.9,1,1, 13.640, 10538.907, 348.172, 52780.997 23/06/14,23:57:32,09,11,1, 11.9,1,1, 13.640, 10538.896, 348.165, 52780.993 23/06/14,23:57:32,10,11,1, 11.9,1,1, 13.640, 10538.899, 348.146, 52780.983 23/06/14,23:57:32,11,11,1, 11.9,1,1, 13.640, 10538.870, 348.169, 52781.014 23/06/14,23:57:32,12,11,1, 11.9,1,1, 13.640, 10538.898, 348.159, 52781.005 23/06/14,23:57:32,13,11,1, 11.9,1,1, 13.640, 10538.907, 348.154, 52780.988 23/06/14,23:57:32,14,11,1, 11.9,1,1, 13.640, 10538.915, 348.175, 52781.005 23/06/14,23:57:32,15,11,1, 11.9,1,1, 13.640, 10538.877, 348.159, 52780.976 23/06/14,23:57:32,16,11,1, 11.9,1,1, 13.640, 10538.924, 348.167, 52780.978 23/06/14,23:57:32,17,11,1, 11.9,1,1, 13.640, 10538.888, 348.184, 52780.999 23/06/14,23:57:32,18,11,1, 11.9,1,1, 13.640, 10538.902, 348.184, 52780.988 23/06/14,23:57:32,19,11,1, 11.9,1,1, 13.640, 10538.894, 348.169, 52780.967 23/06/14,23:57:33,00,11,1, 11.9,1,1, 13.643, 10538.893, 348.169, 52780.967 23/06/14,23:57:33,01,11,1, 11.9,1,1, 13.643, 10538.888, 348.173, 52780.950 23/06/14,23:57:33,02,11,1, 11.9,1,1, 13.643, 10538.907, 348.150, 52780.967 23/06/14,23:57:33,03,11,1, 11.9,1,1, 13.643, 10538.898, 348.175, 52780.987 23/06/14,23:57:33,04,11,1, 11.9,1,1, 13.643, 10538.880, 348.175, 52780.952 23/06/14,23:57:33,05,11,1, 11.9,1,1, 13.643, 10538.871, 348.174, 52780.993 23/06/14,23:57:33,06,11,1, 11.9,1,1, 13.643, 10538.888, 348.157, 52780.954 23/06/14,23:57:33,07,11,1, 11.9,1,1, 13.643, 10538.868, 348.157, 52780.954 23/06/14,23:57:33,08,11,1, 11.9,1,1, 13.643, 10538.879, 348.179, 52780.933 23/06/14,23:57:33,09,11,1, 11.9,1,1, 13.643, 10538.891, 348.191, 52780.941 23/06/14,23:57:33,10,11,1, 11.9,1,1, 13.643, 10538.887, 348.170, 52781.083 23/06/14,23:57:33,11,11,1, 11.9,1,1, 13.643, 10538.853, 348.138, 52780.924 23/06/14,23:57:33,12,11,1, 11.9,1,1, 13.643, 10538.877, 348.159, 52780.968 23/06/14,23:57:33,13,11,1, 11.9,1,1, 13.643, 10538.872, 348.153, 52780.935 23/06/14,23:57:33,14,11,1, 11.9,1,1, 13.643, 10538.864, 348.169, 52780.974 23/06/14,23:57:33,15,11,1, 11.9,1,1, 13.643, 10538.888, 348.166, 52780.928 23/06/14,23:57:33,16,11,1, 11.9,1,1, 13.643, 10538.911, 348.197, 52780.986 23/06/14,23:57:33,17,11,1, 11.9,1,1, 13.643, 10538.878, 348.187, 52780.968 23/06/14,23:57:33,18,11,1, 11.9,1,1, 13.643, 10538.887, 348.198, 52780.966 23/06/14,23:57:33,19,11,1, 11.9,1,1, 13.643, 10538.893, 348.150, 52780.972 23/06/14,23:57:34,00,11,1, 11.9,1,1, 13.641, 10538.893, 348.150, 52780.972 23/06/14,23:57:34,01,11,1, 11.9,1,1, 13.641, 10538.902, 348.183, 52780.971 23/06/14,23:57:34,02,11,1, 11.9,1,1, 13.641, 10538.887, 348.196, 52780.946 23/06/14,23:57:34,03,11,1, 11.9,1,1, 13.641, 10538.873, 348.161, 52780.950 23/06/14,23:57:34,04,11,1, 11.9,1,1, 13.641, 10538.892, 348.183, 52780.970 23/06/14,23:57:34,05,11,1, 11.9,1,1, 13.641, 10538.874, 348.175, 52780.999 23/06/14,23:57:34,06,11,1, 11.9,1,1, 13.641, 10538.890, 348.192, 52780.980 23/06/14,23:57:34,07,11,1, 11.9,1,1, 13.641, 10538.865, 348.176, 52780.952 23/06/14,23:57:34,08,11,1, 11.9,1,1, 13.641, 10538.888, 348.179, 52780.959 23/06/14,23:57:34,09,11,1, 11.9,1,1, 13.641, 10538.873, 348.171, 52780.973 23/06/14,23:57:34,10,11,1, 11.9,1,1, 13.641, 10538.903, 348.154, 52780.976 23/06/14,23:57:34,11,11,1, 11.9,1,1, 13.641, 10538.877, 348.154, 52780.938 23/06/14,23:57:34,12,11,1, 11.9,1,1, 13.641, 10538.876, 348.163, 52780.961 23/06/14,23:57:34,13,11,1, 11.9,1,1, 13.641, 10538.873, 348.150, 52780.960 23/06/14,23:57:34,14,11,1, 11.9,1,1, 13.641, 10538.878, 348.165, 52780.949 23/06/14,23:57:34,15,11,1, 11.9,1,1, 13.641, 10538.858, 348.163, 52780.952 23/06/14,23:57:34,16,11,1, 11.9,1,1, 13.641, 10538.869, 348.159, 52780.936 23/06/14,23:57:34,17,11,1, 11.9,1,1, 13.641, 10538.879, 348.166, 52780.975 23/06/14,23:57:34,18,11,1, 11.9,1,1, 13.641, 10538.891, 348.158, 52780.945 23/06/14,23:57:34,19,11,1, 11.9,1,1, 13.641, 10538.874, 348.177, 52780.947 23/06/14,23:57:35,00,10,1, 11.9,1,1, 13.643, 10538.868, 348.177, 52780.947 23/06/14,23:57:35,01,10,1, 11.9,1,1, 13.643, 10538.881, 348.179, 52780.932 23/06/14,23:57:35,02,10,1, 11.9,1,1, 13.643, 10538.871, 348.171, 52780.970 23/06/14,23:57:35,03,10,1, 11.9,1,1, 13.643, 10538.877, 348.162, 52780.985 23/06/14,23:57:35,04,10,1, 11.9,1,1, 13.643, 10538.874, 348.168, 52780.935 23/06/14,23:57:35,05,10,1, 11.9,1,1, 13.643, 10538.885, 348.164, 52780.931 23/06/14,23:57:35,06,10,1, 11.9,1,1, 13.643, 10538.879, 348.169, 52780.967 23/06/14,23:57:35,07,10,1, 11.9,1,1, 13.643, 10538.872, 348.175, 52780.948 23/06/14,23:57:35,08,10,1, 11.9,1,1, 13.643, 10538.892, 348.154, 52780.956 23/06/14,23:57:35,09,10,1, 11.9,1,1, 13.643, 10538.870, 348.185, 52780.993 23/06/14,23:57:35,10,10,1, 11.9,1,1, 13.643, 10538.884, 348.172, 52780.972 23/06/14,23:57:35,11,10,1, 11.9,1,1, 13.643, 10538.902, 348.151, 52780.997 23/06/14,23:57:35,12,10,1, 11.9,1,1, 13.643, 10538.886, 348.181, 52780.979 23/06/14,23:57:35,13,10,1, 11.9,1,1, 13.643, 10538.874, 348.169, 52780.948 23/06/14,23:57:35,14,10,1, 11.9,1,1, 13.643, 10538.859, 348.187, 52780.971 23/06/14,23:57:35,15,10,1, 11.9,1,1, 13.643, 10538.876, 348.198, 52780.980 23/06/14,23:57:35,16,10,1, 11.9,1,1, 13.643, 10538.868, 348.169, 52780.979 23/06/14,23:57:35,17,10,1, 11.9,1,1, 13.643, 10538.865, 348.198, 52780.999 23/06/14,23:57:35,18,10,1, 11.9,1,1, 13.643, 10538.923, 348.180, 52780.967 23/06/14,23:57:35,19,10,1, 11.9,1,1, 13.643, 10538.899, 348.189, 52780.951 23/06/14,23:57:36,00,10,1, 12.0,1,1, 13.644, 10538.893, 348.189, 52780.951 23/06/14,23:57:36,01,10,1, 12.0,1,1, 13.644, 10538.889, 348.162, 52780.957 23/06/14,23:57:36,02,10,1, 12.0,1,1, 13.644, 10538.901, 348.196, 52780.994 23/06/14,23:57:36,03,10,1, 12.0,1,1, 13.644, 10538.890, 348.197, 52780.948 23/06/14,23:57:36,04,10,1, 12.0,1,1, 13.644, 10538.894, 348.172, 52780.987 23/06/14,23:57:36,05,10,1, 12.0,1,1, 13.644, 10538.920, 348.189, 52780.951 23/06/14,23:57:36,06,10,1, 12.0,1,1, 13.644, 10538.874, 348.184, 52780.992 23/06/14,23:57:36,07,10,1, 12.0,1,1, 13.644, 10538.924, 348.180, 52780.976 23/06/14,23:57:36,08,10,1, 12.0,1,1, 13.644, 10538.894, 348.157, 52780.983 23/06/14,23:57:36,09,10,1, 12.0,1,1, 13.644, 10538.887, 348.197, 52781.004 23/06/14,23:57:36,10,10,1, 12.0,1,1, 13.644, 10538.895, 348.191, 52780.980 23/06/14,23:57:36,11,10,1, 12.0,1,1, 13.644, 10538.898, 348.160, 52780.960 23/06/14,23:57:36,12,10,1, 12.0,1,1, 13.644, 10538.892, 348.168, 52780.990 23/06/14,23:57:36,13,10,1, 12.0,1,1, 13.644, 10538.884, 348.168, 52780.976 23/06/14,23:57:36,14,10,1, 12.0,1,1, 13.644, 10538.895, 348.162, 52780.957 23/06/14,23:57:36,15,10,1, 12.0,1,1, 13.644, 10538.896, 348.203, 52780.992 23/06/14,23:57:36,16,10,1, 12.0,1,1, 13.644, 10538.879, 348.187, 52780.989 23/06/14,23:57:36,17,10,1, 12.0,1,1, 13.644, 10538.909, 348.178, 52780.982 23/06/14,23:57:36,18,10,1, 12.0,1,1, 13.644, 10538.892, 348.191, 52780.993 23/06/14,23:57:36,19,10,1, 12.0,1,1, 13.644, 10538.894, 348.159, 52780.967 23/06/14,23:57:37,00,10,1, 11.9,1,1, 13.644, 10538.893, 348.159, 52780.967 23/06/14,23:57:37,01,10,1, 11.9,1,1, 13.644, 10538.912, 348.159, 52780.964 23/06/14,23:57:37,02,10,1, 11.9,1,1, 13.644, 10538.928, 348.185, 52780.979 23/06/14,23:57:37,03,10,1, 11.9,1,1, 13.644, 10538.920, 348.195, 52780.967 23/06/14,23:57:37,04,10,1, 11.9,1,1, 13.644, 10538.893, 348.167, 52780.960 23/06/14,23:57:37,05,10,1, 11.9,1,1, 13.644, 10538.923, 348.185, 52781.007 23/06/14,23:57:37,06,10,1, 11.9,1,1, 13.644, 10538.916, 348.166, 52780.939 23/06/14,23:57:37,07,10,1, 11.9,1,1, 13.644, 10538.890, 348.169, 52780.976 23/06/14,23:57:37,08,10,1, 11.9,1,1, 13.644, 10538.892, 348.175, 52781.026 23/06/14,23:57:37,09,10,1, 11.9,1,1, 13.644, 10538.912, 348.161, 52780.998 23/06/14,23:57:37,10,10,1, 11.9,1,1, 13.644, 10538.902, 348.181, 52781.000 23/06/14,23:57:37,11,10,1, 11.9,1,1, 13.644, 10538.887, 348.186, 52780.999 23/06/14,23:57:37,12,10,1, 11.9,1,1, 13.644, 10538.903, 348.180, 52781.007 23/06/14,23:57:37,13,10,1, 11.9,1,1, 13.644, 10538.898, 348.159, 52780.989 23/06/14,23:57:37,14,10,1, 11.9,1,1, 13.644, 10538.912, 348.190, 52780.962 23/06/14,23:57:37,15,10,1, 11.9,1,1, 13.644, 10538.898, 348.183, 52781.012 23/06/14,23:57:37,16,10,1, 11.9,1,1, 13.644, 10538.897, 348.178, 52781.031 23/06/14,23:57:37,17,10,1, 11.9,1,1, 13.644, 10538.930, 348.171, 52780.991 23/06/14,23:57:37,18,10,1, 11.9,1,1, 13.644, 10538.907, 348.176, 52780.962 23/06/14,23:57:37,19,10,1, 11.9,1,1, 13.644, 10538.880, 348.175, 52781.022 23/06/14,23:57:38,00,11,1, 12.0,1,1, 13.644, 10538.876, 348.175, 52781.022 23/06/14,23:57:38,01,11,1, 12.0,1,1, 13.644, 10538.894, 348.201, 52781.009 23/06/14,23:57:38,02,11,1, 12.0,1,1, 13.644, 10538.896, 348.187, 52780.980 23/06/14,23:57:38,03,11,1, 12.0,1,1, 13.644, 10538.905, 348.174, 52780.979 23/06/14,23:57:38,04,11,1, 12.0,1,1, 13.644, 10538.891, 348.171, 52780.996 23/06/14,23:57:38,05,11,1, 12.0,1,1, 13.644, 10538.891, 348.160, 52780.965 23/06/14,23:57:38,06,11,1, 12.0,1,1, 13.644, 10538.893, 348.195, 52781.017 23/06/14,23:57:38,07,11,1, 12.0,1,1, 13.644, 10538.880, 348.177, 52780.998 23/06/14,23:57:38,08,11,1, 12.0,1,1, 13.644, 10538.885, 348.193, 52781.004 23/06/14,23:57:38,09,11,1, 12.0,1,1, 13.644, 10538.899, 348.184, 52780.990 23/06/14,23:57:38,10,11,1, 12.0,1,1, 13.644, 10538.880, 348.185, 52781.000 23/06/14,23:57:38,11,11,1, 12.0,1,1, 13.644, 10538.875, 348.173, 52781.011 23/06/14,23:57:38,12,11,1, 12.0,1,1, 13.644, 10538.898, 348.176, 52781.015 23/06/14,23:57:38,13,11,1, 12.0,1,1, 13.644, 10538.898, 348.202, 52781.004 23/06/14,23:57:38,14,11,1, 12.0,1,1, 13.644, 10538.890, 348.179, 52781.035 23/06/14,23:57:38,15,11,1, 12.0,1,1, 13.644, 10538.882, 348.169, 52780.984 23/06/14,23:57:38,16,11,1, 12.0,1,1, 13.644, 10538.887, 348.163, 52780.980 23/06/14,23:57:38,17,11,1, 12.0,1,1, 13.644, 10538.903, 348.175, 52781.004 23/06/14,23:57:38,18,11,1, 12.0,1,1, 13.644, 10538.894, 348.169, 52780.986 23/06/14,23:57:38,19,11,1, 12.0,1,1, 13.644, 10538.890, 348.185, 52781.019 23/06/14,23:57:39,00,10,1, 11.9,1,1, 13.647, 10538.884, 348.185, 52781.019 23/06/14,23:57:39,01,10,1, 11.9,1,1, 13.647, 10538.875, 348.179, 52780.972 23/06/14,23:57:39,02,10,1, 11.9,1,1, 13.647, 10538.919, 348.184, 52781.012 23/06/14,23:57:39,03,10,1, 11.9,1,1, 13.647, 10538.900, 348.174, 52780.991 23/06/14,23:57:39,04,10,1, 11.9,1,1, 13.647, 10538.892, 348.170, 52781.023 23/06/14,23:57:39,05,10,1, 11.9,1,1, 13.647, 10538.906, 348.182, 52781.021 23/06/14,23:57:39,06,10,1, 11.9,1,1, 13.647, 10538.897, 348.201, 52781.167 23/06/14,23:57:39,07,10,1, 11.9,1,1, 13.647, 10538.888, 348.195, 52781.048 23/06/14,23:57:39,08,10,1, 11.9,1,1, 13.647, 10538.916, 348.172, 52781.064 23/06/14,23:57:39,09,10,1, 11.9,1,1, 13.647, 10538.909, 348.180, 52781.021 23/06/14,23:57:39,10,10,1, 11.9,1,1, 13.647, 10538.892, 348.174, 52781.024 23/06/14,23:57:39,11,10,1, 11.9,1,1, 13.647, 10538.890, 348.193, 52780.992 23/06/14,23:57:39,12,10,1, 11.9,1,1, 13.647, 10538.879, 348.173, 52780.966 23/06/14,23:57:39,13,10,1, 11.9,1,1, 13.647, 10538.873, 348.182, 52780.969 23/06/14,23:57:39,14,10,1, 11.9,1,1, 13.647, 10538.892, 348.174, 52780.998 23/06/14,23:57:39,15,10,1, 11.9,1,1, 13.647, 10538.893, 348.172, 52781.007 23/06/14,23:57:39,16,10,1, 11.9,1,1, 13.647, 10538.905, 348.168, 52780.921 23/06/14,23:57:39,17,10,1, 11.9,1,1, 13.647, 10538.927, 348.177, 52781.013 23/06/14,23:57:39,18,10,1, 11.9,1,1, 13.647, 10538.900, 348.194, 52781.005 23/06/14,23:57:39,19,10,1, 11.9,1,1, 13.647, 10538.903, 348.177, 52780.978 23/06/14,23:57:40,00,10,1, 11.9,1,1, 13.643, 10538.901, 348.177, 52780.978 23/06/14,23:57:40,01,10,1, 11.9,1,1, 13.643, 10538.869, 348.170, 52781.016 23/06/14,23:57:40,02,10,1, 11.9,1,1, 13.643, 10538.885, 348.165, 52780.951 23/06/14,23:57:40,03,10,1, 11.9,1,1, 13.643, 10538.884, 348.176, 52781.029 23/06/14,23:57:40,04,10,1, 11.9,1,1, 13.643, 10538.909, 348.169, 52780.974 23/06/14,23:57:40,05,10,1, 11.9,1,1, 13.643, 10538.882, 348.175, 52781.034 23/06/14,23:57:40,06,10,1, 11.9,1,1, 13.643, 10538.880, 348.164, 52781.009 23/06/14,23:57:40,07,10,1, 11.9,1,1, 13.643, 10538.878, 348.163, 52781.078 23/06/14,23:57:40,08,10,1, 11.9,1,1, 13.643, 10538.889, 348.194, 52780.991 23/06/14,23:57:40,09,10,1, 11.9,1,1, 13.643, 10538.884, 348.196, 52781.028 23/06/14,23:57:40,10,10,1, 11.9,1,1, 13.643, 10538.870, 348.177, 52781.023 23/06/14,23:57:40,11,10,1, 11.9,1,1, 13.643, 10538.883, 348.152, 52781.016 23/06/14,23:57:40,12,10,1, 11.9,1,1, 13.643, 10538.866, 348.159, 52781.001 23/06/14,23:57:40,13,10,1, 11.9,1,1, 13.643, 10538.908, 348.163, 52781.015 23/06/14,23:57:40,14,10,1, 11.9,1,1, 13.643, 10538.904, 348.173, 52781.066 23/06/14,23:57:40,15,10,1, 11.9,1,1, 13.643, 10538.848, 348.163, 52780.982 23/06/14,23:57:40,16,10,1, 11.9,1,1, 13.643, 10538.885, 348.141, 52781.010 23/06/14,23:57:40,17,10,1, 11.9,1,1, 13.643, 10538.871, 348.176, 52781.041 23/06/14,23:57:40,18,10,1, 11.9,1,1, 13.643, 10538.893, 348.153, 52781.000 23/06/14,23:57:40,19,10,1, 11.9,1,1, 13.643, 10538.908, 348.181, 52781.000 23/06/14,23:57:41,00,10,1, 11.9,1,1, 13.643, 10538.901, 348.181, 52781.000 23/06/14,23:57:41,01,10,1, 11.9,1,1, 13.643, 10538.866, 348.168, 52781.015 23/06/14,23:57:41,02,10,1, 11.9,1,1, 13.643, 10538.881, 348.136, 52781.038 23/06/14,23:57:41,03,10,1, 11.9,1,1, 13.643, 10538.893, 348.152, 52781.009 23/06/14,23:57:41,04,10,1, 11.9,1,1, 13.643, 10538.868, 348.140, 52780.950 23/06/14,23:57:41,05,10,1, 11.9,1,1, 13.643, 10538.876, 348.175, 52781.005 23/06/14,23:57:41,06,10,1, 11.9,1,1, 13.643, 10538.849, 348.170, 52781.030 23/06/14,23:57:41,07,10,1, 11.9,1,1, 13.643, 10538.918, 348.163, 52780.926 23/06/14,23:57:41,08,10,1, 11.9,1,1, 13.643, 10538.930, 348.175, 52781.046 23/06/14,23:57:41,09,10,1, 11.9,1,1, 13.643, 10538.891, 348.177, 52780.996 23/06/14,23:57:41,10,10,1, 11.9,1,1, 13.643, 10538.885, 348.173, 52781.040 23/06/14,23:57:41,11,10,1, 11.9,1,1, 13.643, 10538.885, 348.153, 52781.055 23/06/14,23:57:41,12,10,1, 11.9,1,1, 13.643, 10538.894, 348.179, 52781.038 23/06/14,23:57:41,13,10,1, 11.9,1,1, 13.643, 10538.872, 348.180, 52781.023 23/06/14,23:57:41,14,10,1, 11.9,1,1, 13.643, 10538.882, 348.180, 52781.026 23/06/14,23:57:41,15,10,1, 11.9,1,1, 13.643, 10538.891, 348.179, 52781.054 23/06/14,23:57:41,16,10,1, 11.9,1,1, 13.643, 10538.886, 348.178, 52781.001 23/06/14,23:57:41,17,10,1, 11.9,1,1, 13.643, 10538.897, 348.173, 52781.005 23/06/14,23:57:41,18,10,1, 11.9,1,1, 13.643, 10538.884, 348.176, 52780.999 23/06/14,23:57:41,19,10,1, 11.9,1,1, 13.643, 10538.887, 348.141, 52781.057 23/06/14,23:57:42,00,11,1, 11.9,1,1, 13.644, 10538.884, 348.141, 52781.057 23/06/14,23:57:42,01,11,1, 11.9,1,1, 13.644, 10538.892, 348.174, 52781.033 23/06/14,23:57:42,02,11,1, 11.9,1,1, 13.644, 10538.869, 348.187, 52781.003 23/06/14,23:57:42,03,11,1, 11.9,1,1, 13.644, 10538.893, 348.174, 52780.994 23/06/14,23:57:42,04,11,1, 11.9,1,1, 13.644, 10538.878, 348.191, 52781.019 23/06/14,23:57:42,05,11,1, 11.9,1,1, 13.644, 10538.869, 348.185, 52781.052 23/06/14,23:57:42,06,11,1, 11.9,1,1, 13.644, 10538.872, 348.182, 52780.989 23/06/14,23:57:42,07,11,1, 11.9,1,1, 13.644, 10538.878, 348.188, 52781.018 23/06/14,23:57:42,08,11,1, 11.9,1,1, 13.644, 10538.870, 348.203, 52781.011 23/06/14,23:57:42,09,11,1, 11.9,1,1, 13.644, 10538.848, 348.178, 52781.022 23/06/14,23:57:42,10,11,1, 11.9,1,1, 13.644, 10538.860, 348.143, 52781.054 23/06/14,23:57:42,11,11,1, 11.9,1,1, 13.644, 10538.885, 348.169, 52781.027 23/06/14,23:57:42,12,11,1, 11.9,1,1, 13.644, 10538.889, 348.160, 52781.038 23/06/14,23:57:42,13,11,1, 11.9,1,1, 13.644, 10538.890, 348.172, 52781.014 23/06/14,23:57:42,14,11,1, 11.9,1,1, 13.644, 10538.873, 348.153, 52781.006 23/06/14,23:57:42,15,11,1, 11.9,1,1, 13.644, 10538.857, 348.155, 52781.033 23/06/14,23:57:42,16,11,1, 11.9,1,1, 13.644, 10538.881, 348.154, 52781.043 23/06/14,23:57:42,17,11,1, 11.9,1,1, 13.644, 10538.885, 348.148, 52781.033 23/06/14,23:57:42,18,11,1, 11.9,1,1, 13.644, 10538.888, 348.164, 52781.009 23/06/14,23:57:42,19,11,1, 11.9,1,1, 13.644, 10538.877, 348.156, 52781.021 23/06/14,23:57:43,00,10,1, 11.9,1,1, 13.641, 10538.876, 348.156, 52781.021 23/06/14,23:57:43,01,10,1, 11.9,1,1, 13.641, 10538.865, 348.179, 52781.030 23/06/14,23:57:43,02,10,1, 11.9,1,1, 13.641, 10538.884, 348.170, 52781.017 23/06/14,23:57:43,03,10,1, 11.9,1,1, 13.641, 10538.887, 348.172, 52781.022 23/06/14,23:57:43,04,10,1, 11.9,1,1, 13.641, 10538.881, 348.163, 52781.044 23/06/14,23:57:43,05,10,1, 11.9,1,1, 13.641, 10538.894, 348.152, 52781.036 23/06/14,23:57:43,06,10,1, 11.9,1,1, 13.641, 10538.869, 348.172, 52781.045 23/06/14,23:57:43,07,10,1, 11.9,1,1, 13.641, 10538.868, 348.185, 52781.017 23/06/14,23:57:43,08,10,1, 11.9,1,1, 13.641, 10538.877, 348.159, 52781.011 23/06/14,23:57:43,09,10,1, 11.9,1,1, 13.641, 10538.875, 348.168, 52781.021 23/06/14,23:57:43,10,10,1, 11.9,1,1, 13.641, 10538.882, 348.180, 52780.989 23/06/14,23:57:43,11,10,1, 11.9,1,1, 13.641, 10538.890, 348.190, 52781.059 23/06/14,23:57:43,12,10,1, 11.9,1,1, 13.641, 10538.892, 348.193, 52781.027 23/06/14,23:57:43,13,10,1, 11.9,1,1, 13.641, 10538.895, 348.189, 52781.009 23/06/14,23:57:43,14,10,1, 11.9,1,1, 13.641, 10538.895, 348.192, 52781.028 23/06/14,23:57:43,15,10,1, 11.9,1,1, 13.641, 10538.874, 348.176, 52781.000 23/06/14,23:57:43,16,10,1, 11.9,1,1, 13.641, 10538.879, 348.176, 52780.988 23/06/14,23:57:43,17,10,1, 11.9,1,1, 13.641, 10538.891, 348.175, 52780.996 23/06/14,23:57:43,18,10,1, 11.9,1,1, 13.641, 10538.881, 348.188, 52781.013 23/06/14,23:57:43,19,10,1, 11.9,1,1, 13.641, 10538.879, 348.176, 52781.040 23/06/14,23:57:44,00,11,1, 11.9,1,1, 13.647, 10538.876, 348.176, 52781.040 23/06/14,23:57:44,01,11,1, 11.9,1,1, 13.647, 10538.908, 348.180, 52781.033 23/06/14,23:57:44,02,11,1, 11.9,1,1, 13.647, 10538.895, 348.172, 52781.054 23/06/14,23:57:44,03,11,1, 11.9,1,1, 13.647, 10538.929, 348.160, 52781.040 23/06/14,23:57:44,04,11,1, 11.9,1,1, 13.647, 10538.882, 348.195, 52781.053 23/06/14,23:57:44,05,11,1, 11.9,1,1, 13.647, 10538.873, 348.178, 52781.062 23/06/14,23:57:44,06,11,1, 11.9,1,1, 13.647, 10538.884, 348.184, 52781.007 23/06/14,23:57:44,07,11,1, 11.9,1,1, 13.647, 10538.895, 348.187, 52781.066 23/06/14,23:57:44,08,11,1, 11.9,1,1, 13.647, 10538.887, 348.176, 52781.062 23/06/14,23:57:44,09,11,1, 11.9,1,1, 13.647, 10538.860, 348.183, 52781.010 23/06/14,23:57:44,10,11,1, 11.9,1,1, 13.647, 10538.899, 348.173, 52781.023 23/06/14,23:57:44,11,11,1, 11.9,1,1, 13.647, 10538.897, 348.185, 52780.994 23/06/14,23:57:44,12,11,1, 11.9,1,1, 13.647, 10538.888, 348.172, 52781.065 23/06/14,23:57:44,13,11,1, 11.9,1,1, 13.647, 10538.882, 348.169, 52781.019 23/06/14,23:57:44,14,11,1, 11.9,1,1, 13.647, 10538.889, 348.204, 52780.991 23/06/14,23:57:44,15,11,1, 11.9,1,1, 13.647, 10538.864, 348.188, 52780.992 23/06/14,23:57:44,16,11,1, 11.9,1,1, 13.647, 10538.887, 348.186, 52781.012 23/06/14,23:57:44,17,11,1, 11.9,1,1, 13.647, 10538.883, 348.179, 52781.017 23/06/14,23:57:44,18,11,1, 11.9,1,1, 13.647, 10538.880, 348.163, 52781.047 23/06/14,23:57:44,19,11,1, 11.9,1,1, 13.647, 10538.910, 348.148, 52781.042 23/06/14,23:57:45,00,11,1, 12.0,1,1, 13.645, 10538.909, 348.148, 52781.042 23/06/14,23:57:45,01,11,1, 12.0,1,1, 13.645, 10538.850, 348.166, 52781.025 23/06/14,23:57:45,02,11,1, 12.0,1,1, 13.645, 10538.888, 348.173, 52781.058 23/06/14,23:57:45,03,11,1, 12.0,1,1, 13.645, 10538.853, 348.172, 52781.021 23/06/14,23:57:45,04,11,1, 12.0,1,1, 13.645, 10538.869, 348.170, 52781.054 23/06/14,23:57:45,05,11,1, 12.0,1,1, 13.645, 10538.879, 348.173, 52781.021 23/06/14,23:57:45,06,11,1, 12.0,1,1, 13.645, 10538.878, 348.173, 52781.066 23/06/14,23:57:45,07,11,1, 12.0,1,1, 13.645, 10538.880, 348.171, 52781.035 23/06/14,23:57:45,08,11,1, 12.0,1,1, 13.645, 10538.898, 348.184, 52781.035 23/06/14,23:57:45,09,11,1, 12.0,1,1, 13.645, 10538.872, 348.186, 52781.037 23/06/14,23:57:45,10,11,1, 12.0,1,1, 13.645, 10538.873, 348.199, 52781.063 23/06/14,23:57:45,11,11,1, 12.0,1,1, 13.645, 10538.864, 348.148, 52781.049 23/06/14,23:57:45,12,11,1, 12.0,1,1, 13.645, 10538.846, 348.175, 52781.054 23/06/14,23:57:45,13,11,1, 12.0,1,1, 13.645, 10538.877, 348.180, 52781.064 23/06/14,23:57:45,14,11,1, 12.0,1,1, 13.645, 10538.872, 348.172, 52781.055 23/06/14,23:57:45,15,11,1, 12.0,1,1, 13.645, 10538.881, 348.174, 52781.057 23/06/14,23:57:45,16,11,1, 12.0,1,1, 13.645, 10538.868, 348.185, 52781.029 23/06/14,23:57:45,17,11,1, 12.0,1,1, 13.645, 10538.904, 348.202, 52781.025 23/06/14,23:57:45,18,11,1, 12.0,1,1, 13.645, 10538.836, 348.180, 52781.067 23/06/14,23:57:45,19,11,1, 12.0,1,1, 13.645, 10538.854, 348.176, 52781.098 23/06/14,23:57:46,00,11,1, 11.9,1,1, 13.640, 10538.851, 348.176, 52781.098 23/06/14,23:57:46,01,11,1, 11.9,1,1, 13.640, 10538.881, 348.166, 52781.054 23/06/14,23:57:46,02,11,1, 11.9,1,1, 13.640, 10538.874, 348.182, 52781.058 23/06/14,23:57:46,03,11,1, 11.9,1,1, 13.640, 10538.848, 348.171, 52781.072 23/06/14,23:57:46,04,11,1, 11.9,1,1, 13.640, 10538.866, 348.185, 52781.039 23/06/14,23:57:46,05,11,1, 11.9,1,1, 13.640, 10538.880, 348.180, 52781.023 23/06/14,23:57:46,06,11,1, 11.9,1,1, 13.640, 10538.876, 348.174, 52781.067 23/06/14,23:57:46,07,11,1, 11.9,1,1, 13.640, 10538.886, 348.170, 52781.029 23/06/14,23:57:46,08,11,1, 11.9,1,1, 13.640, 10538.870, 348.176, 52781.061 23/06/14,23:57:46,09,11,1, 11.9,1,1, 13.640, 10538.871, 348.184, 52781.046 23/06/14,23:57:46,10,11,1, 11.9,1,1, 13.640, 10538.845, 348.183, 52781.016 23/06/14,23:57:46,11,11,1, 11.9,1,1, 13.640, 10538.842, 348.189, 52781.018 23/06/14,23:57:46,12,11,1, 11.9,1,1, 13.640, 10538.864, 348.189, 52781.037 23/06/14,23:57:46,13,11,1, 11.9,1,1, 13.640, 10538.863, 348.172, 52781.029 23/06/14,23:57:46,14,11,1, 11.9,1,1, 13.640, 10538.880, 348.199, 52781.075 23/06/14,23:57:46,15,11,1, 11.9,1,1, 13.640, 10538.868, 348.186, 52781.082 23/06/14,23:57:46,16,11,1, 11.9,1,1, 13.640, 10538.876, 348.189, 52781.044 23/06/14,23:57:46,17,11,1, 11.9,1,1, 13.640, 10538.876, 348.177, 52781.019 23/06/14,23:57:46,18,11,1, 11.9,1,1, 13.640, 10538.886, 348.185, 52781.012 23/06/14,23:57:46,19,11,1, 11.9,1,1, 13.640, 10538.868, 348.207, 52781.031 23/06/14,23:57:47,00,11,1, 11.9,1,1, 13.643, 10538.868, 348.207, 52781.031 23/06/14,23:57:47,01,11,1, 11.9,1,1, 13.643, 10538.869, 348.205, 52781.047 23/06/14,23:57:47,02,11,1, 11.9,1,1, 13.643, 10538.871, 348.185, 52781.035 23/06/14,23:57:47,03,11,1, 11.9,1,1, 13.643, 10538.855, 348.193, 52780.988 23/06/14,23:57:47,04,11,1, 11.9,1,1, 13.643, 10538.861, 348.185, 52781.036 23/06/14,23:57:47,05,11,1, 11.9,1,1, 13.643, 10538.886, 348.174, 52781.003 23/06/14,23:57:47,06,11,1, 11.9,1,1, 13.643, 10538.870, 348.191, 52781.034 23/06/14,23:57:47,07,11,1, 11.9,1,1, 13.643, 10538.858, 348.221, 52781.045 23/06/14,23:57:47,08,11,1, 11.9,1,1, 13.643, 10538.868, 348.192, 52781.007 23/06/14,23:57:47,09,11,1, 11.9,1,1, 13.643, 10538.867, 348.202, 52781.044 23/06/14,23:57:47,10,11,1, 11.9,1,1, 13.643, 10538.861, 348.214, 52781.017 23/06/14,23:57:47,11,11,1, 11.9,1,1, 13.643, 10538.867, 348.174, 52781.011 23/06/14,23:57:47,12,11,1, 11.9,1,1, 13.643, 10538.875, 348.196, 52781.031 23/06/14,23:57:47,13,11,1, 11.9,1,1, 13.643, 10538.857, 348.192, 52781.022 23/06/14,23:57:47,14,11,1, 11.9,1,1, 13.643, 10538.884, 348.187, 52781.029 23/06/14,23:57:47,15,11,1, 11.9,1,1, 13.643, 10538.875, 348.199, 52781.061 23/06/14,23:57:47,16,11,1, 11.9,1,1, 13.643, 10538.850, 348.197, 52781.044 23/06/14,23:57:47,17,11,1, 11.9,1,1, 13.643, 10538.874, 348.206, 52781.056 23/06/14,23:57:47,18,11,1, 11.9,1,1, 13.643, 10538.861, 348.183, 52781.035 23/06/14,23:57:47,19,11,1, 11.9,1,1, 13.643, 10538.858, 348.190, 52781.032 23/06/14,23:57:48,00,11,1, 11.9,1,1, 13.644, 10538.851, 348.190, 52781.032 23/06/14,23:57:48,01,11,1, 11.9,1,1, 13.644, 10538.860, 348.196, 52781.036 23/06/14,23:57:48,02,11,1, 11.9,1,1, 13.644, 10538.866, 348.202, 52781.058 23/06/14,23:57:48,03,11,1, 11.9,1,1, 13.644, 10538.865, 348.201, 52781.065 23/06/14,23:57:48,04,11,1, 11.9,1,1, 13.644, 10538.859, 348.194, 52781.059 23/06/14,23:57:48,05,11,1, 11.9,1,1, 13.644, 10538.870, 348.186, 52781.028 23/06/14,23:57:48,06,11,1, 11.9,1,1, 13.644, 10538.862, 348.198, 52781.051 23/06/14,23:57:48,07,11,1, 11.9,1,1, 13.644, 10538.875, 348.198, 52781.055 23/06/14,23:57:48,08,11,1, 11.9,1,1, 13.644, 10538.858, 348.201, 52781.069 23/06/14,23:57:48,09,11,1, 11.9,1,1, 13.644, 10538.869, 348.196, 52781.049 23/06/14,23:57:48,10,11,1, 11.9,1,1, 13.644, 10538.849, 348.205, 52781.046 23/06/14,23:57:48,11,11,1, 11.9,1,1, 13.644, 10538.861, 348.216, 52781.093 23/06/14,23:57:48,12,11,1, 11.9,1,1, 13.644, 10538.876, 348.200, 52781.095 23/06/14,23:57:48,13,11,1, 11.9,1,1, 13.644, 10538.856, 348.219, 52781.076 23/06/14,23:57:48,14,11,1, 11.9,1,1, 13.644, 10538.853, 348.228, 52781.070 23/06/14,23:57:48,15,11,1, 11.9,1,1, 13.644, 10538.845, 348.195, 52781.072 23/06/14,23:57:48,16,11,1, 11.9,1,1, 13.644, 10538.840, 348.196, 52781.057 23/06/14,23:57:48,17,11,1, 11.9,1,1, 13.644, 10538.834, 348.211, 52781.014 23/06/14,23:57:48,18,11,1, 11.9,1,1, 13.644, 10538.838, 348.182, 52781.045 23/06/14,23:57:48,19,11,1, 11.9,1,1, 13.644, 10538.851, 348.188, 52781.064 23/06/14,23:57:49,00,11,1, 11.9,1,1, 13.646, 10538.851, 348.188, 52781.064 23/06/14,23:57:49,01,11,1, 11.9,1,1, 13.646, 10538.855, 348.194, 52781.019 23/06/14,23:57:49,02,11,1, 11.9,1,1, 13.646, 10538.858, 348.188, 52781.050 23/06/14,23:57:49,03,11,1, 11.9,1,1, 13.646, 10538.852, 348.200, 52781.028 23/06/14,23:57:49,04,11,1, 11.9,1,1, 13.646, 10538.844, 348.202, 52781.047 23/06/14,23:57:49,05,11,1, 11.9,1,1, 13.646, 10538.875, 348.234, 52781.079 23/06/14,23:57:49,06,11,1, 11.9,1,1, 13.646, 10538.864, 348.207, 52781.034 23/06/14,23:57:49,07,11,1, 11.9,1,1, 13.646, 10538.862, 348.192, 52781.093 23/06/14,23:57:49,08,11,1, 11.9,1,1, 13.646, 10538.853, 348.209, 52781.093 23/06/14,23:57:49,09,11,1, 11.9,1,1, 13.646, 10538.874, 348.218, 52781.060 23/06/14,23:57:49,10,11,1, 11.9,1,1, 13.646, 10538.830, 348.226, 52781.092 23/06/14,23:57:49,11,11,1, 11.9,1,1, 13.646, 10538.860, 348.220, 52781.045 23/06/14,23:57:49,12,11,1, 11.9,1,1, 13.646, 10538.848, 348.223, 52781.063 23/06/14,23:57:49,13,11,1, 11.9,1,1, 13.646, 10538.850, 348.217, 52781.102 23/06/14,23:57:49,14,11,1, 11.9,1,1, 13.646, 10538.853, 348.219, 52781.049 23/06/14,23:57:49,15,11,1, 11.9,1,1, 13.646, 10538.853, 348.207, 52781.073 23/06/14,23:57:49,16,11,1, 11.9,1,1, 13.646, 10538.870, 348.213, 52781.089 23/06/14,23:57:49,17,11,1, 11.9,1,1, 13.646, 10538.866, 348.233, 52781.077 23/06/14,23:57:49,18,11,1, 11.9,1,1, 13.646, 10538.865, 348.231, 52781.075 23/06/14,23:57:49,19,11,1, 11.9,1,1, 13.646, 10538.835, 348.208, 52781.073 23/06/14,23:57:50,00,11,1, 12.0,1,1, 13.642, 10538.834, 348.208, 52781.073 23/06/14,23:57:50,01,11,1, 12.0,1,1, 13.642, 10538.833, 348.216, 52781.048 23/06/14,23:57:50,02,11,1, 12.0,1,1, 13.642, 10538.847, 348.222, 52781.057 23/06/14,23:57:50,03,11,1, 12.0,1,1, 13.642, 10538.847, 348.217, 52781.088 23/06/14,23:57:50,04,11,1, 12.0,1,1, 13.642, 10538.827, 348.213, 52781.073 23/06/14,23:57:50,05,11,1, 12.0,1,1, 13.642, 10538.840, 348.214, 52781.022 23/06/14,23:57:50,06,11,1, 12.0,1,1, 13.642, 10538.852, 348.202, 52781.063 23/06/14,23:57:50,07,11,1, 12.0,1,1, 13.642, 10538.842, 348.219, 52781.022 23/06/14,23:57:50,08,11,1, 12.0,1,1, 13.642, 10538.829, 348.221, 52781.061 23/06/14,23:57:50,09,11,1, 12.0,1,1, 13.642, 10538.827, 348.208, 52781.057 23/06/14,23:57:50,10,11,1, 12.0,1,1, 13.642, 10538.827, 348.210, 52781.089 23/06/14,23:57:50,11,11,1, 12.0,1,1, 13.642, 10538.823, 348.203, 52781.064 23/06/14,23:57:50,12,11,1, 12.0,1,1, 13.642, 10538.819, 348.222, 52781.050 23/06/14,23:57:50,13,11,1, 12.0,1,1, 13.642, 10538.845, 348.220, 52781.059 23/06/14,23:57:50,14,11,1, 12.0,1,1, 13.642, 10538.825, 348.228, 52781.066 23/06/14,23:57:50,15,11,1, 12.0,1,1, 13.642, 10538.830, 348.231, 52781.062 23/06/14,23:57:50,16,11,1, 12.0,1,1, 13.642, 10538.843, 348.206, 52781.090 23/06/14,23:57:50,17,11,1, 12.0,1,1, 13.642, 10538.839, 348.224, 52781.075 23/06/14,23:57:50,18,11,1, 12.0,1,1, 13.642, 10538.847, 348.221, 52781.063 23/06/14,23:57:50,19,11,1, 12.0,1,1, 13.642, 10538.829, 348.241, 52781.089 23/06/14,23:57:51,00,11,1, 11.9,1,1, 13.639, 10538.826, 348.241, 52781.089 23/06/14,23:57:51,01,11,1, 11.9,1,1, 13.639, 10538.822, 348.211, 52781.036 23/06/14,23:57:51,02,11,1, 11.9,1,1, 13.639, 10538.810, 348.240, 52781.076 23/06/14,23:57:51,03,11,1, 11.9,1,1, 13.639, 10538.841, 348.226, 52781.033 23/06/14,23:57:51,04,11,1, 11.9,1,1, 13.639, 10538.840, 348.203, 52781.069 23/06/14,23:57:51,05,11,1, 11.9,1,1, 13.639, 10538.837, 348.198, 52781.061 23/06/14,23:57:51,06,11,1, 11.9,1,1, 13.639, 10538.847, 348.227, 52781.099 23/06/14,23:57:51,07,11,1, 11.9,1,1, 13.639, 10538.834, 348.213, 52781.082 23/06/14,23:57:51,08,11,1, 11.9,1,1, 13.639, 10538.862, 348.210, 52781.120 23/06/14,23:57:51,09,11,1, 11.9,1,1, 13.639, 10538.831, 348.213, 52781.062 23/06/14,23:57:51,10,11,1, 11.9,1,1, 13.639, 10538.806, 348.191, 52781.086 23/06/14,23:57:51,11,11,1, 11.9,1,1, 13.639, 10538.818, 348.209, 52781.093 23/06/14,23:57:51,12,11,1, 11.9,1,1, 13.639, 10538.828, 348.205, 52781.097 23/06/14,23:57:51,13,11,1, 11.9,1,1, 13.639, 10538.830, 348.224, 52781.108 23/06/14,23:57:51,14,11,1, 11.9,1,1, 13.639, 10538.843, 348.194, 52781.101 23/06/14,23:57:51,15,11,1, 11.9,1,1, 13.639, 10538.834, 348.221, 52781.067 23/06/14,23:57:51,16,11,1, 11.9,1,1, 13.639, 10538.813, 348.236, 52781.108 23/06/14,23:57:51,17,11,1, 11.9,1,1, 13.639, 10538.848, 348.207, 52781.121 23/06/14,23:57:51,18,11,1, 11.9,1,1, 13.639, 10538.847, 348.216, 52781.111 23/06/14,23:57:51,19,11,1, 11.9,1,1, 13.639, 10538.831, 348.204, 52781.126 23/06/14,23:57:52,00,11,1, 11.9,1,1, 13.644, 10538.826, 348.204, 52781.126 23/06/14,23:57:52,01,11,1, 11.9,1,1, 13.644, 10538.858, 348.236, 52781.084 23/06/14,23:57:52,02,11,1, 11.9,1,1, 13.644, 10538.834, 348.238, 52781.098 23/06/14,23:57:52,03,11,1, 11.9,1,1, 13.644, 10538.861, 348.233, 52781.056 23/06/14,23:57:52,04,11,1, 11.9,1,1, 13.644, 10538.848, 348.234, 52781.095 23/06/14,23:57:52,05,11,1, 11.9,1,1, 13.644, 10538.845, 348.224, 52781.084 23/06/14,23:57:52,06,11,1, 11.9,1,1, 13.644, 10538.840, 348.250, 52781.077 23/06/14,23:57:52,07,11,1, 11.9,1,1, 13.644, 10538.824, 348.239, 52781.114 23/06/14,23:57:52,08,11,1, 11.9,1,1, 13.644, 10538.843, 348.252, 52781.075 23/06/14,23:57:52,09,11,1, 11.9,1,1, 13.644, 10538.836, 348.230, 52781.073 23/06/14,23:57:52,10,11,1, 11.9,1,1, 13.644, 10538.829, 348.243, 52781.102 23/06/14,23:57:52,11,11,1, 11.9,1,1, 13.644, 10538.795, 348.239, 52781.035 23/06/14,23:57:52,12,11,1, 11.9,1,1, 13.644, 10538.817, 348.247, 52781.091 23/06/14,23:57:52,13,11,1, 11.9,1,1, 13.644, 10538.826, 348.236, 52781.067 23/06/14,23:57:52,14,11,1, 11.9,1,1, 13.644, 10538.815, 348.260, 52781.084 23/06/14,23:57:52,15,11,1, 11.9,1,1, 13.644, 10538.811, 348.239, 52781.098 23/06/14,23:57:52,16,11,1, 11.9,1,1, 13.644, 10538.810, 348.251, 52781.120 23/06/14,23:57:52,17,11,1, 11.9,1,1, 13.644, 10538.817, 348.240, 52781.111 23/06/14,23:57:52,18,11,1, 11.9,1,1, 13.644, 10538.820, 348.224, 52781.083 23/06/14,23:57:52,19,11,1, 11.9,1,1, 13.644, 10538.820, 348.236, 52781.062 23/06/14,23:57:53,00,11,1, 12.0,1,1, 13.639, 10538.818, 348.236, 52781.062 23/06/14,23:57:53,01,11,1, 12.0,1,1, 13.639, 10538.810, 348.245, 52781.071 23/06/14,23:57:53,02,11,1, 12.0,1,1, 13.639, 10538.797, 348.257, 52781.129 23/06/14,23:57:53,03,11,1, 12.0,1,1, 13.639, 10538.848, 348.235, 52781.070 23/06/14,23:57:53,04,11,1, 12.0,1,1, 13.639, 10538.818, 348.275, 52781.139 23/06/14,23:57:53,05,11,1, 12.0,1,1, 13.639, 10538.813, 348.216, 52781.106 23/06/14,23:57:53,06,11,1, 12.0,1,1, 13.639, 10538.803, 348.240, 52781.094 23/06/14,23:57:53,07,11,1, 12.0,1,1, 13.639, 10538.817, 348.245, 52781.079 23/06/14,23:57:53,08,11,1, 12.0,1,1, 13.639, 10538.836, 348.227, 52781.091 23/06/14,23:57:53,09,11,1, 12.0,1,1, 13.639, 10538.823, 348.253, 52781.084 23/06/14,23:57:53,10,11,1, 12.0,1,1, 13.639, 10538.821, 348.255, 52781.076 23/06/14,23:57:53,11,11,1, 12.0,1,1, 13.639, 10538.818, 348.241, 52781.117 23/06/14,23:57:53,12,11,1, 12.0,1,1, 13.639, 10538.850, 348.247, 52781.064 23/06/14,23:57:53,13,11,1, 12.0,1,1, 13.639, 10538.802, 348.248, 52781.092 23/06/14,23:57:53,14,11,1, 12.0,1,1, 13.639, 10538.828, 348.235, 52781.133 23/06/14,23:57:53,15,11,1, 12.0,1,1, 13.639, 10538.811, 348.249, 52781.117 23/06/14,23:57:53,16,11,1, 12.0,1,1, 13.639, 10538.826, 348.251, 52781.137 23/06/14,23:57:53,17,11,1, 12.0,1,1, 13.639, 10538.814, 348.230, 52781.108 23/06/14,23:57:53,18,11,1, 12.0,1,1, 13.639, 10538.833, 348.252, 52781.091 23/06/14,23:57:53,19,11,1, 12.0,1,1, 13.639, 10538.816, 348.241, 52781.124 23/06/14,23:57:54,00,11,1, 12.0,1,1, 13.642, 10538.809, 348.241, 52781.124 23/06/14,23:57:54,01,11,1, 12.0,1,1, 13.642, 10538.825, 348.253, 52781.084 23/06/14,23:57:54,02,11,1, 12.0,1,1, 13.642, 10538.791, 348.266, 52781.113 23/06/14,23:57:54,03,11,1, 12.0,1,1, 13.642, 10538.857, 348.248, 52781.110 23/06/14,23:57:54,04,11,1, 12.0,1,1, 13.642, 10538.817, 348.254, 52781.096 23/06/14,23:57:54,05,11,1, 12.0,1,1, 13.642, 10538.807, 348.272, 52781.112 23/06/14,23:57:54,06,11,1, 12.0,1,1, 13.642, 10538.787, 348.236, 52781.069 23/06/14,23:57:54,07,11,1, 12.0,1,1, 13.642, 10538.809, 348.260, 52781.099 23/06/14,23:57:54,08,11,1, 12.0,1,1, 13.642, 10538.807, 348.274, 52781.074 23/06/14,23:57:54,09,11,1, 12.0,1,1, 13.642, 10538.812, 348.274, 52781.085 23/06/14,23:57:54,10,11,1, 12.0,1,1, 13.642, 10538.825, 348.258, 52781.074 23/06/14,23:57:54,11,11,1, 12.0,1,1, 13.642, 10538.835, 348.278, 52781.062 23/06/14,23:57:54,12,11,1, 12.0,1,1, 13.642, 10538.795, 348.249, 52781.072 23/06/14,23:57:54,13,11,1, 12.0,1,1, 13.642, 10538.801, 348.246, 52781.075 23/06/14,23:57:54,14,11,1, 12.0,1,1, 13.642, 10538.816, 348.272, 52781.066 23/06/14,23:57:54,15,11,1, 12.0,1,1, 13.642, 10538.814, 348.264, 52781.073 23/06/14,23:57:54,16,11,1, 12.0,1,1, 13.642, 10538.829, 348.282, 52781.069 23/06/14,23:57:54,17,11,1, 12.0,1,1, 13.642, 10538.817, 348.263, 52781.047 23/06/14,23:57:54,18,11,1, 12.0,1,1, 13.642, 10538.845, 348.266, 52781.068 23/06/14,23:57:54,19,11,1, 12.0,1,1, 13.642, 10538.835, 348.262, 52781.096 23/06/14,23:57:55,00,11,1, 11.9,1,1, 13.640, 10538.834, 348.262, 52781.096 23/06/14,23:57:55,01,11,1, 11.9,1,1, 13.640, 10538.818, 348.271, 52781.064 23/06/14,23:57:55,02,11,1, 11.9,1,1, 13.640, 10538.830, 348.276, 52781.114 23/06/14,23:57:55,03,11,1, 11.9,1,1, 13.640, 10538.832, 348.267, 52781.105 23/06/14,23:57:55,04,11,1, 11.9,1,1, 13.640, 10538.804, 348.247, 52781.092 23/06/14,23:57:55,05,11,1, 11.9,1,1, 13.640, 10538.827, 348.255, 52781.084 23/06/14,23:57:55,06,11,1, 11.9,1,1, 13.640, 10538.830, 348.286, 52781.120 23/06/14,23:57:55,07,11,1, 11.9,1,1, 13.640, 10538.794, 348.270, 52781.075 23/06/14,23:57:55,08,11,1, 11.9,1,1, 13.640, 10538.823, 348.281, 52781.078 23/06/14,23:57:55,09,11,1, 11.9,1,1, 13.640, 10538.822, 348.278, 52781.101 23/06/14,23:57:55,10,11,1, 11.9,1,1, 13.640, 10538.823, 348.272, 52781.118 23/06/14,23:57:55,11,11,1, 11.9,1,1, 13.640, 10538.812, 348.273, 52781.131 23/06/14,23:57:55,12,11,1, 11.9,1,1, 13.640, 10538.817, 348.260, 52781.078 23/06/14,23:57:55,13,11,1, 11.9,1,1, 13.640, 10538.799, 348.281, 52781.114 23/06/14,23:57:55,14,11,1, 11.9,1,1, 13.640, 10538.823, 348.289, 52781.102 23/06/14,23:57:55,15,11,1, 11.9,1,1, 13.640, 10538.814, 348.291, 52781.046 23/06/14,23:57:55,16,11,1, 11.9,1,1, 13.640, 10538.791, 348.274, 52781.069 23/06/14,23:57:55,17,11,1, 11.9,1,1, 13.640, 10538.812, 348.291, 52781.087 23/06/14,23:57:55,18,11,1, 11.9,1,1, 13.640, 10538.820, 348.284, 52781.102 23/06/14,23:57:55,19,11,1, 11.9,1,1, 13.640, 10538.802, 348.281, 52781.086 23/06/14,23:57:56,00,10,1, 11.9,1,1, 13.643, 10538.801, 348.281, 52781.086 23/06/14,23:57:56,01,10,1, 11.9,1,1, 13.643, 10538.818, 348.287, 52781.115 23/06/14,23:57:56,02,10,1, 11.9,1,1, 13.643, 10538.798, 348.281, 52781.103 23/06/14,23:57:56,03,10,1, 11.9,1,1, 13.643, 10538.822, 348.280, 52781.108 23/06/14,23:57:56,04,10,1, 11.9,1,1, 13.643, 10538.812, 348.297, 52781.104 23/06/14,23:57:56,05,10,1, 11.9,1,1, 13.643, 10538.806, 348.297, 52781.072 23/06/14,23:57:56,06,10,1, 11.9,1,1, 13.643, 10538.805, 348.309, 52781.120 23/06/14,23:57:56,07,10,1, 11.9,1,1, 13.643, 10538.808, 348.311, 52781.112 23/06/14,23:57:56,08,10,1, 11.9,1,1, 13.643, 10538.809, 348.275, 52781.129 23/06/14,23:57:56,09,10,1, 11.9,1,1, 13.643, 10538.810, 348.296, 52781.081 23/06/14,23:57:56,10,10,1, 11.9,1,1, 13.643, 10538.802, 348.311, 52781.093 23/06/14,23:57:56,11,10,1, 11.9,1,1, 13.643, 10538.808, 348.284, 52781.096 23/06/14,23:57:56,12,10,1, 11.9,1,1, 13.643, 10538.789, 348.297, 52781.085 23/06/14,23:57:56,13,10,1, 11.9,1,1, 13.643, 10538.809, 348.282, 52781.076 23/06/14,23:57:56,14,10,1, 11.9,1,1, 13.643, 10538.818, 348.298, 52781.063 23/06/14,23:57:56,15,10,1, 11.9,1,1, 13.643, 10538.823, 348.284, 52781.104 23/06/14,23:57:56,16,10,1, 11.9,1,1, 13.643, 10538.811, 348.293, 52781.123 23/06/14,23:57:56,17,10,1, 11.9,1,1, 13.643, 10538.809, 348.294, 52781.078 23/06/14,23:57:56,18,10,1, 11.9,1,1, 13.643, 10538.791, 348.299, 52781.093 23/06/14,23:57:56,19,10,1, 11.9,1,1, 13.643, 10538.778, 348.297, 52781.080 23/06/14,23:57:57,00,10,1, 12.0,1,1, 13.640, 10538.776, 348.297, 52781.080 23/06/14,23:57:57,01,10,1, 12.0,1,1, 13.640, 10538.789, 348.290, 52781.110 23/06/14,23:57:57,02,10,1, 12.0,1,1, 13.640, 10538.827, 348.430, 52781.598 23/06/14,23:57:57,03,10,1, 12.0,1,1, 13.640, 10538.808, 348.445, 52781.590 23/06/14,23:57:57,04,10,1, 12.0,1,1, 13.640, 10538.797, 348.449, 52781.597 23/06/14,23:57:57,05,10,1, 12.0,1,1, 13.640, 10538.830, 348.447, 52781.575 23/06/14,23:57:57,06,10,1, 12.0,1,1, 13.640, 10538.810, 348.461, 52781.659 23/06/14,23:57:57,07,10,1, 12.0,1,1, 13.640, 10538.819, 348.440, 52781.608 23/06/14,23:57:57,08,10,1, 12.0,1,1, 13.640, 10538.803, 348.444, 52781.621 23/06/14,23:57:57,09,10,1, 12.0,1,1, 13.640, 10538.821, 348.456, 52781.620 23/06/14,23:57:57,10,10,1, 12.0,1,1, 13.640, 10538.813, 348.443, 52781.631 23/06/14,23:57:57,11,10,1, 12.0,1,1, 13.640, 10538.816, 348.478, 52781.623 23/06/14,23:57:57,12,10,1, 12.0,1,1, 13.640, 10538.827, 348.451, 52781.596 23/06/14,23:57:57,13,10,1, 12.0,1,1, 13.640, 10538.789, 348.469, 52781.649 23/06/14,23:57:57,14,10,1, 12.0,1,1, 13.640, 10538.800, 348.482, 52781.664 23/06/14,23:57:57,15,10,1, 12.0,1,1, 13.640, 10538.812, 348.468, 52781.601 23/06/14,23:57:57,16,10,1, 12.0,1,1, 13.640, 10538.798, 348.471, 52781.612 23/06/14,23:57:57,17,10,1, 12.0,1,1, 13.640, 10538.810, 348.489, 52781.633 23/06/14,23:57:57,18,10,1, 12.0,1,1, 13.640, 10538.823, 348.472, 52781.659 23/06/14,23:57:57,19,10,1, 12.0,1,1, 13.640, 10538.797, 348.471, 52781.616 23/06/14,23:57:58,00,10,1, 12.0,1,1, 13.641, 10538.793, 348.471, 52781.616 23/06/14,23:57:58,01,10,1, 12.0,1,1, 13.641, 10538.793, 348.457, 52781.638 23/06/14,23:57:58,02,10,1, 12.0,1,1, 13.641, 10538.785, 348.478, 52781.604 23/06/14,23:57:58,03,10,1, 12.0,1,1, 13.641, 10538.801, 348.470, 52781.616 23/06/14,23:57:58,04,10,1, 12.0,1,1, 13.641, 10538.805, 348.464, 52781.608 23/06/14,23:57:58,05,10,1, 12.0,1,1, 13.641, 10538.782, 348.454, 52781.563 23/06/14,23:57:58,06,10,1, 12.0,1,1, 13.641, 10538.807, 348.477, 52781.590 23/06/14,23:57:58,07,10,1, 12.0,1,1, 13.641, 10538.793, 348.456, 52781.600 23/06/14,23:57:58,08,10,1, 12.0,1,1, 13.641, 10538.800, 348.465, 52781.600 23/06/14,23:57:58,09,10,1, 12.0,1,1, 13.641, 10538.813, 348.480, 52781.596 23/06/14,23:57:58,10,10,1, 12.0,1,1, 13.641, 10538.829, 348.467, 52781.637 23/06/14,23:57:58,11,10,1, 12.0,1,1, 13.641, 10538.815, 348.474, 52781.587 23/06/14,23:57:58,12,10,1, 12.0,1,1, 13.641, 10538.795, 348.471, 52781.609 23/06/14,23:57:58,13,10,1, 12.0,1,1, 13.641, 10538.800, 348.458, 52781.610 23/06/14,23:57:58,14,10,1, 12.0,1,1, 13.641, 10538.807, 348.469, 52781.627 23/06/14,23:57:58,15,10,1, 12.0,1,1, 13.641, 10538.822, 348.472, 52781.615 23/06/14,23:57:58,16,10,1, 12.0,1,1, 13.641, 10538.817, 348.481, 52781.567 23/06/14,23:57:58,17,10,1, 12.0,1,1, 13.641, 10538.771, 348.479, 52781.628 23/06/14,23:57:58,18,10,1, 12.0,1,1, 13.641, 10538.789, 348.476, 52781.635 23/06/14,23:57:58,19,10,1, 12.0,1,1, 13.641, 10538.815, 348.476, 52781.569 23/06/14,23:57:59,00,10,1, 11.9,1,1, 13.642, 10538.809, 348.476, 52781.569 23/06/14,23:57:59,01,10,1, 11.9,1,1, 13.642, 10538.819, 348.463, 52781.617 23/06/14,23:57:59,02,10,1, 11.9,1,1, 13.642, 10538.784, 348.468, 52781.604 23/06/14,23:57:59,03,10,1, 11.9,1,1, 13.642, 10538.773, 348.475, 52781.595 23/06/14,23:57:59,04,10,1, 11.9,1,1, 13.642, 10538.776, 348.466, 52781.607 23/06/14,23:57:59,05,10,1, 11.9,1,1, 13.642, 10538.793, 348.475, 52781.648 23/06/14,23:57:59,06,10,1, 11.9,1,1, 13.642, 10538.804, 348.485, 52781.616 23/06/14,23:57:59,07,10,1, 11.9,1,1, 13.642, 10538.790, 348.473, 52781.608 23/06/14,23:57:59,08,10,1, 11.9,1,1, 13.642, 10538.791, 348.476, 52781.620 23/06/14,23:57:59,09,10,1, 11.9,1,1, 13.642, 10538.773, 348.473, 52781.648 23/06/14,23:57:59,10,10,1, 11.9,1,1, 13.642, 10538.776, 348.463, 52781.622 23/06/14,23:57:59,11,10,1, 11.9,1,1, 13.642, 10538.800, 348.463, 52781.651 23/06/14,23:57:59,12,10,1, 11.9,1,1, 13.642, 10538.811, 348.490, 52781.638 23/06/14,23:57:59,13,10,1, 11.9,1,1, 13.642, 10538.768, 348.485, 52781.650 23/06/14,23:57:59,14,10,1, 11.9,1,1, 13.642, 10538.787, 348.483, 52781.644 23/06/14,23:57:59,15,10,1, 11.9,1,1, 13.642, 10538.785, 348.478, 52781.611 23/06/14,23:57:59,16,10,1, 11.9,1,1, 13.642, 10538.788, 348.501, 52781.593 23/06/14,23:57:59,17,10,1, 11.9,1,1, 13.642, 10538.796, 348.490, 52781.621 23/06/14,23:57:59,18,10,1, 11.9,1,1, 13.642, 10538.797, 348.495, 52781.626 23/06/14,23:57:59,19,10,1, 11.9,1,1, 13.642, 10538.787, 348.511, 52781.648 23/06/14,23:58:00,00,11,1, 12.0,1,1, 13.639, 10538.784, 348.511, 52781.648 23/06/14,23:58:00,01,11,1, 12.0,1,1, 13.639, 10538.771, 348.482, 52781.607 23/06/14,23:58:00,02,11,1, 12.0,1,1, 13.639, 10538.752, 348.349, 52781.130 23/06/14,23:58:00,03,11,1, 12.0,1,1, 13.639, 10538.759, 348.336, 52781.146 23/06/14,23:58:00,04,11,1, 12.0,1,1, 13.639, 10538.731, 348.330, 52781.130 23/06/14,23:58:00,05,11,1, 12.0,1,1, 13.639, 10538.744, 348.344, 52781.107 23/06/14,23:58:00,06,11,1, 12.0,1,1, 13.639, 10538.756, 348.345, 52781.116 23/06/14,23:58:00,07,11,1, 12.0,1,1, 13.639, 10538.754, 348.344, 52781.098 23/06/14,23:58:00,08,11,1, 12.0,1,1, 13.639, 10538.753, 348.327, 52781.087 23/06/14,23:58:00,09,11,1, 12.0,1,1, 13.639, 10538.751, 348.352, 52781.120 23/06/14,23:58:00,10,11,1, 12.0,1,1, 13.639, 10538.785, 348.354, 52781.133 23/06/14,23:58:00,11,11,1, 12.0,1,1, 13.639, 10538.764, 348.347, 52781.178 23/06/14,23:58:00,12,11,1, 12.0,1,1, 13.639, 10538.772, 348.365, 52781.128 23/06/14,23:58:00,13,11,1, 12.0,1,1, 13.639, 10538.775, 348.344, 52781.128 23/06/14,23:58:00,14,11,1, 12.0,1,1, 13.639, 10538.762, 348.355, 52781.118 23/06/14,23:58:00,15,11,1, 12.0,1,1, 13.639, 10538.757, 348.324, 52781.115 23/06/14,23:58:00,16,11,1, 12.0,1,1, 13.639, 10538.746, 348.350, 52781.111 23/06/14,23:58:00,17,11,1, 12.0,1,1, 13.639, 10538.739, 348.360, 52781.131 23/06/14,23:58:00,18,11,1, 12.0,1,1, 13.639, 10538.746, 348.373, 52781.174 23/06/14,23:58:00,19,11,1, 12.0,1,1, 13.639, 10538.746, 348.342, 52781.100 23/06/14,23:58:01,00,11,1, 11.9,1,1, 13.640, 10538.743, 348.342, 52781.100 23/06/14,23:58:01,01,11,1, 11.9,1,1, 13.640, 10538.764, 348.368, 52781.097 23/06/14,23:58:01,02,11,1, 11.9,1,1, 13.640, 10538.752, 348.360, 52781.133 23/06/14,23:58:01,03,11,1, 11.9,1,1, 13.640, 10538.768, 348.363, 52781.098 23/06/14,23:58:01,04,11,1, 11.9,1,1, 13.640, 10538.752, 348.363, 52781.114 23/06/14,23:58:01,05,11,1, 11.9,1,1, 13.640, 10538.732, 348.350, 52781.134 23/06/14,23:58:01,06,11,1, 11.9,1,1, 13.640, 10538.757, 348.353, 52781.095 23/06/14,23:58:01,07,11,1, 11.9,1,1, 13.640, 10538.756, 348.338, 52781.093 23/06/14,23:58:01,08,11,1, 11.9,1,1, 13.640, 10538.738, 348.357, 52781.119 23/06/14,23:58:01,09,11,1, 11.9,1,1, 13.640, 10538.744, 348.368, 52781.099 23/06/14,23:58:01,10,11,1, 11.9,1,1, 13.640, 10538.740, 348.365, 52781.130 23/06/14,23:58:01,11,11,1, 11.9,1,1, 13.640, 10538.742, 348.360, 52781.118 23/06/14,23:58:01,12,11,1, 11.9,1,1, 13.640, 10538.754, 348.354, 52781.095 23/06/14,23:58:01,13,11,1, 11.9,1,1, 13.640, 10538.741, 348.360, 52781.121 23/06/14,23:58:01,14,11,1, 11.9,1,1, 13.640, 10538.750, 348.369, 52781.084 23/06/14,23:58:01,15,11,1, 11.9,1,1, 13.640, 10538.743, 348.378, 52781.102 23/06/14,23:58:01,16,11,1, 11.9,1,1, 13.640, 10538.761, 348.387, 52781.098 23/06/14,23:58:01,17,11,1, 11.9,1,1, 13.640, 10538.726, 348.352, 52781.143 23/06/14,23:58:01,18,11,1, 11.9,1,1, 13.640, 10538.745, 348.372, 52781.090 23/06/14,23:58:01,19,11,1, 11.9,1,1, 13.640, 10538.735, 348.344, 52781.088 23/06/14,23:58:02,00,10,1, 11.9,1,1, 13.636, 10538.734, 348.344, 52781.088 23/06/14,23:58:02,01,10,1, 11.9,1,1, 13.636, 10538.721, 348.377, 52781.073 23/06/14,23:58:02,02,10,1, 11.9,1,1, 13.636, 10538.713, 348.365, 52781.085 23/06/14,23:58:02,03,10,1, 11.9,1,1, 13.636, 10538.737, 348.368, 52781.173 23/06/14,23:58:02,04,10,1, 11.9,1,1, 13.636, 10538.714, 348.346, 52781.104 23/06/14,23:58:02,05,10,1, 11.9,1,1, 13.636, 10538.713, 348.369, 52781.151 23/06/14,23:58:02,06,10,1, 11.9,1,1, 13.636, 10538.707, 348.368, 52781.127 23/06/14,23:58:02,07,10,1, 11.9,1,1, 13.636, 10538.726, 348.371, 52781.085 23/06/14,23:58:02,08,10,1, 11.9,1,1, 13.636, 10538.740, 348.356, 52781.119 23/06/14,23:58:02,09,10,1, 11.9,1,1, 13.636, 10538.728, 348.365, 52781.096 23/06/14,23:58:02,10,10,1, 11.9,1,1, 13.636, 10538.711, 348.374, 52781.105 23/06/14,23:58:02,11,10,1, 11.9,1,1, 13.636, 10538.716, 348.388, 52781.117 23/06/14,23:58:02,12,10,1, 11.9,1,1, 13.636, 10538.724, 348.348, 52781.119 23/06/14,23:58:02,13,10,1, 11.9,1,1, 13.636, 10538.702, 348.378, 52781.120 23/06/14,23:58:02,14,10,1, 11.9,1,1, 13.636, 10538.716, 348.361, 52781.123 23/06/14,23:58:02,15,10,1, 11.9,1,1, 13.636, 10538.725, 348.379, 52781.114 23/06/14,23:58:02,16,10,1, 11.9,1,1, 13.636, 10538.739, 348.346, 52781.109 23/06/14,23:58:02,17,10,1, 11.9,1,1, 13.636, 10538.722, 348.362, 52781.073 23/06/14,23:58:02,18,10,1, 11.9,1,1, 13.636, 10538.715, 348.371, 52781.091 23/06/14,23:58:02,19,10,1, 11.9,1,1, 13.636, 10538.713, 348.388, 52781.133 23/06/14,23:58:03,00,11,1, 11.9,1,1, 13.642, 10538.709, 348.388, 52781.133 23/06/14,23:58:03,01,11,1, 11.9,1,1, 13.642, 10538.725, 348.367, 52781.139 23/06/14,23:58:03,02,11,1, 11.9,1,1, 13.642, 10538.722, 348.375, 52781.105 23/06/14,23:58:03,03,11,1, 11.9,1,1, 13.642, 10538.705, 348.380, 52781.076 23/06/14,23:58:03,04,11,1, 11.9,1,1, 13.642, 10538.699, 348.371, 52781.111 23/06/14,23:58:03,05,11,1, 11.9,1,1, 13.642, 10538.729, 348.376, 52781.132 23/06/14,23:58:03,06,11,1, 11.9,1,1, 13.642, 10538.715, 348.347, 52781.125 23/06/14,23:58:03,07,11,1, 11.9,1,1, 13.642, 10538.726, 348.351, 52781.137 23/06/14,23:58:03,08,11,1, 11.9,1,1, 13.642, 10538.727, 348.361, 52781.121 23/06/14,23:58:03,09,11,1, 11.9,1,1, 13.642, 10538.728, 348.398, 52781.121 23/06/14,23:58:03,10,11,1, 11.9,1,1, 13.642, 10538.718, 348.386, 52781.146 23/06/14,23:58:03,11,11,1, 11.9,1,1, 13.642, 10538.700, 348.391, 52781.122 23/06/14,23:58:03,12,11,1, 11.9,1,1, 13.642, 10538.697, 348.369, 52781.092 23/06/14,23:58:03,13,11,1, 11.9,1,1, 13.642, 10538.689, 348.386, 52781.147 23/06/14,23:58:03,14,11,1, 11.9,1,1, 13.642, 10538.720, 348.381, 52781.086 23/06/14,23:58:03,15,11,1, 11.9,1,1, 13.642, 10538.703, 348.374, 52781.128 23/06/14,23:58:03,16,11,1, 11.9,1,1, 13.642, 10538.709, 348.384, 52781.150 23/06/14,23:58:03,17,11,1, 11.9,1,1, 13.642, 10538.705, 348.382, 52781.092 23/06/14,23:58:03,18,11,1, 11.9,1,1, 13.642, 10538.688, 348.376, 52781.142 23/06/14,23:58:03,19,11,1, 11.9,1,1, 13.642, 10538.675, 348.390, 52781.095 23/06/14,23:58:04,00,11,1, 11.8,1,1, 13.643, 10538.667, 348.390, 52781.095 23/06/14,23:58:04,01,11,1, 11.8,1,1, 13.643, 10538.708, 348.384, 52781.139 23/06/14,23:58:04,02,11,1, 11.8,1,1, 13.643, 10538.714, 348.372, 52781.122 23/06/14,23:58:04,03,11,1, 11.8,1,1, 13.643, 10538.703, 348.377, 52781.103 23/06/14,23:58:04,04,11,1, 11.8,1,1, 13.643, 10538.694, 348.398, 52781.172 23/06/14,23:58:04,05,11,1, 11.8,1,1, 13.643, 10538.694, 348.384, 52781.159 23/06/14,23:58:04,06,11,1, 11.8,1,1, 13.643, 10538.712, 348.380, 52781.171 23/06/14,23:58:04,07,11,1, 11.8,1,1, 13.643, 10538.720, 348.382, 52781.158 23/06/14,23:58:04,08,11,1, 11.8,1,1, 13.643, 10538.694, 348.379, 52781.146 23/06/14,23:58:04,09,11,1, 11.8,1,1, 13.643, 10538.692, 348.378, 52781.143 23/06/14,23:58:04,10,11,1, 11.8,1,1, 13.643, 10538.712, 348.367, 52781.100 23/06/14,23:58:04,11,11,1, 11.8,1,1, 13.643, 10538.719, 348.367, 52781.147 23/06/14,23:58:04,12,11,1, 11.8,1,1, 13.643, 10538.706, 348.378, 52781.113 23/06/14,23:58:04,13,11,1, 11.8,1,1, 13.643, 10538.691, 348.372, 52781.147 23/06/14,23:58:04,14,11,1, 11.8,1,1, 13.643, 10538.677, 348.401, 52781.127 23/06/14,23:58:04,15,11,1, 11.8,1,1, 13.643, 10538.694, 348.386, 52781.144 23/06/14,23:58:04,16,11,1, 11.8,1,1, 13.643, 10538.686, 348.385, 52781.144 23/06/14,23:58:04,17,11,1, 11.8,1,1, 13.643, 10538.699, 348.410, 52781.164 23/06/14,23:58:04,18,11,1, 11.8,1,1, 13.643, 10538.704, 348.413, 52781.154 23/06/14,23:58:04,19,11,1, 11.8,1,1, 13.643, 10538.687, 348.387, 52781.135 23/06/14,23:58:05,00,11,1, 11.9,1,1, 13.644, 10538.684, 348.387, 52781.135 23/06/14,23:58:05,01,11,1, 11.9,1,1, 13.644, 10538.687, 348.385, 52781.151 23/06/14,23:58:05,02,11,1, 11.9,1,1, 13.644, 10538.683, 348.395, 52781.146 23/06/14,23:58:05,03,11,1, 11.9,1,1, 13.644, 10538.688, 348.393, 52781.162 23/06/14,23:58:05,04,11,1, 11.9,1,1, 13.644, 10538.710, 348.402, 52781.125 23/06/14,23:58:05,05,11,1, 11.9,1,1, 13.644, 10538.701, 348.367, 52781.124 23/06/14,23:58:05,06,11,1, 11.9,1,1, 13.644, 10538.695, 348.368, 52781.143 23/06/14,23:58:05,07,11,1, 11.9,1,1, 13.644, 10538.707, 348.396, 52781.133 23/06/14,23:58:05,08,11,1, 11.9,1,1, 13.644, 10538.686, 348.386, 52781.111 23/06/14,23:58:05,09,11,1, 11.9,1,1, 13.644, 10538.677, 348.383, 52781.137 23/06/14,23:58:05,10,11,1, 11.9,1,1, 13.644, 10538.679, 348.384, 52781.125 23/06/14,23:58:05,11,11,1, 11.9,1,1, 13.644, 10538.696, 348.403, 52781.128 23/06/14,23:58:05,12,11,1, 11.9,1,1, 13.644, 10538.686, 348.401, 52781.101 23/06/14,23:58:05,13,11,1, 11.9,1,1, 13.644, 10538.690, 348.394, 52781.138 23/06/14,23:58:05,14,11,1, 11.9,1,1, 13.644, 10538.690, 348.388, 52781.138 23/06/14,23:58:05,15,11,1, 11.9,1,1, 13.644, 10538.667, 348.379, 52781.096 23/06/14,23:58:05,16,11,1, 11.9,1,1, 13.644, 10538.695, 348.395, 52781.157 23/06/14,23:58:05,17,11,1, 11.9,1,1, 13.644, 10538.692, 348.384, 52781.128 23/06/14,23:58:05,18,11,1, 11.9,1,1, 13.644, 10538.707, 348.391, 52781.129 23/06/14,23:58:05,19,11,1, 11.9,1,1, 13.644, 10538.695, 348.412, 52781.134 23/06/14,23:58:06,00,11,1, 11.8,1,1, 13.641, 10538.692, 348.412, 52781.134 23/06/14,23:58:06,01,11,1, 11.8,1,1, 13.641, 10538.705, 348.391, 52781.136 23/06/14,23:58:06,02,11,1, 11.8,1,1, 13.641, 10538.677, 348.418, 52781.152 23/06/14,23:58:06,03,11,1, 11.8,1,1, 13.641, 10538.688, 348.397, 52781.138 23/06/14,23:58:06,04,11,1, 11.8,1,1, 13.641, 10538.689, 348.386, 52781.159 23/06/14,23:58:06,05,11,1, 11.8,1,1, 13.641, 10538.688, 348.394, 52781.145 23/06/14,23:58:06,06,11,1, 11.8,1,1, 13.641, 10538.703, 348.398, 52781.148 23/06/14,23:58:06,07,11,1, 11.8,1,1, 13.641, 10538.715, 348.397, 52781.171 23/06/14,23:58:06,08,11,1, 11.8,1,1, 13.641, 10538.695, 348.383, 52781.151 23/06/14,23:58:06,09,11,1, 11.8,1,1, 13.641, 10538.717, 348.437, 52781.156 23/06/14,23:58:06,10,11,1, 11.8,1,1, 13.641, 10538.672, 348.409, 52781.123 23/06/14,23:58:06,11,11,1, 11.8,1,1, 13.641, 10538.694, 348.379, 52781.137 23/06/14,23:58:06,12,11,1, 11.8,1,1, 13.641, 10538.681, 348.380, 52781.157 23/06/14,23:58:06,13,11,1, 11.8,1,1, 13.641, 10538.686, 348.406, 52781.088 23/06/14,23:58:06,14,11,1, 11.8,1,1, 13.641, 10538.651, 348.398, 52781.137 23/06/14,23:58:06,15,11,1, 11.8,1,1, 13.641, 10538.673, 348.416, 52781.135 23/06/14,23:58:06,16,11,1, 11.8,1,1, 13.641, 10538.684, 348.402, 52781.103 23/06/14,23:58:06,17,11,1, 11.8,1,1, 13.641, 10538.671, 348.395, 52781.103 23/06/14,23:58:06,18,11,1, 11.8,1,1, 13.641, 10538.674, 348.390, 52781.098 23/06/14,23:58:06,19,11,1, 11.8,1,1, 13.641, 10538.675, 348.418, 52781.140 23/06/14,23:58:07,00,10,1, 11.9,1,1, 13.641, 10538.667, 348.418, 52781.140 23/06/14,23:58:07,01,10,1, 11.9,1,1, 13.641, 10538.669, 348.395, 52781.184 23/06/14,23:58:07,02,10,1, 11.9,1,1, 13.641, 10538.667, 348.404, 52781.157 23/06/14,23:58:07,03,10,1, 11.9,1,1, 13.641, 10538.679, 348.390, 52781.158 23/06/14,23:58:07,04,10,1, 11.9,1,1, 13.641, 10538.688, 348.367, 52781.116 23/06/14,23:58:07,05,10,1, 11.9,1,1, 13.641, 10538.678, 348.406, 52781.128 23/06/14,23:58:07,06,10,1, 11.9,1,1, 13.641, 10538.657, 348.398, 52781.151 23/06/14,23:58:07,07,10,1, 11.9,1,1, 13.641, 10538.673, 348.408, 52781.154 23/06/14,23:58:07,08,10,1, 11.9,1,1, 13.641, 10538.656, 348.402, 52781.150 23/06/14,23:58:07,09,10,1, 11.9,1,1, 13.641, 10538.677, 348.419, 52781.152 23/06/14,23:58:07,10,10,1, 11.9,1,1, 13.641, 10538.673, 348.384, 52781.163 23/06/14,23:58:07,11,10,1, 11.9,1,1, 13.641, 10538.675, 348.408, 52781.148 23/06/14,23:58:07,12,10,1, 11.9,1,1, 13.641, 10538.715, 348.405, 52781.303 23/06/14,23:58:07,13,10,1, 11.9,1,1, 13.641, 10538.680, 348.390, 52781.088 23/06/14,23:58:07,14,10,1, 11.9,1,1, 13.641, 10538.659, 348.387, 52781.119 23/06/14,23:58:07,15,10,1, 11.9,1,1, 13.641, 10538.649, 348.392, 52781.119 23/06/14,23:58:07,16,10,1, 11.9,1,1, 13.641, 10538.669, 348.401, 52781.160 23/06/14,23:58:07,17,10,1, 11.9,1,1, 13.641, 10538.658, 348.416, 52781.117 23/06/14,23:58:07,18,10,1, 11.9,1,1, 13.641, 10538.662, 348.388, 52781.146 23/06/14,23:58:07,19,10,1, 11.9,1,1, 13.641, 10538.665, 348.416, 52781.158 23/06/14,23:58:08,00,10,1, 12.0,1,1, 13.644, 10538.659, 348.416, 52781.158 23/06/14,23:58:08,01,10,1, 12.0,1,1, 13.644, 10538.644, 348.392, 52781.159 23/06/14,23:58:08,02,10,1, 12.0,1,1, 13.644, 10538.647, 348.383, 52781.163 23/06/14,23:58:08,03,10,1, 12.0,1,1, 13.644, 10538.635, 348.394, 52781.107 23/06/14,23:58:08,04,10,1, 12.0,1,1, 13.644, 10538.675, 348.395, 52781.166 23/06/14,23:58:08,05,10,1, 12.0,1,1, 13.644, 10538.649, 348.426, 52781.145 23/06/14,23:58:08,06,10,1, 12.0,1,1, 13.644, 10538.635, 348.431, 52781.140 23/06/14,23:58:08,07,10,1, 12.0,1,1, 13.644, 10538.664, 348.409, 52781.155 23/06/14,23:58:08,08,10,1, 12.0,1,1, 13.644, 10538.662, 348.417, 52781.153 23/06/14,23:58:08,09,10,1, 12.0,1,1, 13.644, 10538.632, 348.388, 52781.154 23/06/14,23:58:08,10,10,1, 12.0,1,1, 13.644, 10538.648, 348.432, 52781.169 23/06/14,23:58:08,11,10,1, 12.0,1,1, 13.644, 10538.626, 348.409, 52781.136 23/06/14,23:58:08,12,10,1, 12.0,1,1, 13.644, 10538.646, 348.389, 52781.144 23/06/14,23:58:08,13,10,1, 12.0,1,1, 13.644, 10538.627, 348.414, 52781.102 23/06/14,23:58:08,14,10,1, 12.0,1,1, 13.644, 10538.628, 348.431, 52781.163 23/06/14,23:58:08,15,10,1, 12.0,1,1, 13.644, 10538.646, 348.399, 52781.153 23/06/14,23:58:08,16,10,1, 12.0,1,1, 13.644, 10538.619, 348.410, 52781.121 23/06/14,23:58:08,17,10,1, 12.0,1,1, 13.644, 10538.654, 348.388, 52781.176 23/06/14,23:58:08,18,10,1, 12.0,1,1, 13.644, 10538.624, 348.396, 52781.143 23/06/14,23:58:08,19,10,1, 12.0,1,1, 13.644, 10538.631, 348.407, 52781.132 23/06/14,23:58:09,00,10,1, 11.9,1,1, 13.638, 10538.626, 348.407, 52781.132 23/06/14,23:58:09,01,10,1, 11.9,1,1, 13.638, 10538.630, 348.396, 52781.142 23/06/14,23:58:09,02,10,1, 11.9,1,1, 13.638, 10538.649, 348.401, 52781.098 23/06/14,23:58:09,03,10,1, 11.9,1,1, 13.638, 10538.610, 348.407, 52781.144 23/06/14,23:58:09,04,10,1, 11.9,1,1, 13.638, 10538.632, 348.399, 52781.191 23/06/14,23:58:09,05,10,1, 11.9,1,1, 13.638, 10538.633, 348.427, 52781.188 23/06/14,23:58:09,06,10,1, 11.9,1,1, 13.638, 10538.631, 348.408, 52781.153 23/06/14,23:58:09,07,10,1, 11.9,1,1, 13.638, 10538.653, 348.398, 52781.140 23/06/14,23:58:09,08,10,1, 11.9,1,1, 13.638, 10538.625, 348.408, 52781.199 23/06/14,23:58:09,09,10,1, 11.9,1,1, 13.638, 10538.657, 348.403, 52781.156 23/06/14,23:58:09,10,10,1, 11.9,1,1, 13.638, 10538.649, 348.387, 52781.155 23/06/14,23:58:09,11,10,1, 11.9,1,1, 13.638, 10538.655, 348.400, 52781.148 23/06/14,23:58:09,12,10,1, 11.9,1,1, 13.638, 10538.642, 348.406, 52781.167 23/06/14,23:58:09,13,10,1, 11.9,1,1, 13.638, 10538.609, 348.392, 52781.131 23/06/14,23:58:09,14,10,1, 11.9,1,1, 13.638, 10538.616, 348.411, 52781.155 23/06/14,23:58:09,15,10,1, 11.9,1,1, 13.638, 10538.635, 348.402, 52781.159 23/06/14,23:58:09,16,10,1, 11.9,1,1, 13.638, 10538.655, 348.394, 52781.144 23/06/14,23:58:09,17,10,1, 11.9,1,1, 13.638, 10538.622, 348.390, 52781.175 23/06/14,23:58:09,18,10,1, 11.9,1,1, 13.638, 10538.620, 348.382, 52781.152 23/06/14,23:58:09,19,10,1, 11.9,1,1, 13.638, 10538.635, 348.381, 52781.141 23/06/14,23:58:10,00,10,1, 12.0,1,1, 13.643, 10538.634, 348.381, 52781.141 23/06/14,23:58:10,01,10,1, 12.0,1,1, 13.643, 10538.634, 348.410, 52781.198 23/06/14,23:58:10,02,10,1, 12.0,1,1, 13.643, 10538.634, 348.369, 52781.135 23/06/14,23:58:10,03,10,1, 12.0,1,1, 13.643, 10538.602, 348.377, 52781.197 23/06/14,23:58:10,04,10,1, 12.0,1,1, 13.643, 10538.640, 348.386, 52781.184 23/06/14,23:58:10,05,10,1, 12.0,1,1, 13.643, 10538.598, 348.394, 52781.176 23/06/14,23:58:10,06,10,1, 12.0,1,1, 13.643, 10538.623, 348.379, 52781.149 23/06/14,23:58:10,07,10,1, 12.0,1,1, 13.643, 10538.623, 348.400, 52781.156 23/06/14,23:58:10,08,10,1, 12.0,1,1, 13.643, 10538.608, 348.386, 52781.194 23/06/14,23:58:10,09,10,1, 12.0,1,1, 13.643, 10538.614, 348.416, 52781.171 23/06/14,23:58:10,10,10,1, 12.0,1,1, 13.643, 10538.629, 348.386, 52781.200 23/06/14,23:58:10,11,10,1, 12.0,1,1, 13.643, 10538.595, 348.411, 52781.168 23/06/14,23:58:10,12,10,1, 12.0,1,1, 13.643, 10538.639, 348.416, 52781.199 23/06/14,23:58:10,13,10,1, 12.0,1,1, 13.643, 10538.635, 348.398, 52781.195 23/06/14,23:58:10,14,10,1, 12.0,1,1, 13.643, 10538.607, 348.404, 52781.184 23/06/14,23:58:10,15,10,1, 12.0,1,1, 13.643, 10538.625, 348.423, 52781.199 23/06/14,23:58:10,16,10,1, 12.0,1,1, 13.643, 10538.601, 348.412, 52781.161 23/06/14,23:58:10,17,10,1, 12.0,1,1, 13.643, 10538.613, 348.405, 52781.185 23/06/14,23:58:10,18,10,1, 12.0,1,1, 13.643, 10538.621, 348.413, 52781.166 23/06/14,23:58:10,19,10,1, 12.0,1,1, 13.643, 10538.625, 348.400, 52781.152 23/06/14,23:58:11,00,10,1, 11.9,1,1, 13.638, 10538.617, 348.400, 52781.152 23/06/14,23:58:11,01,10,1, 11.9,1,1, 13.638, 10538.618, 348.393, 52781.147 23/06/14,23:58:11,02,10,1, 11.9,1,1, 13.638, 10538.592, 348.408, 52781.165 23/06/14,23:58:11,03,10,1, 11.9,1,1, 13.638, 10538.617, 348.407, 52781.172 23/06/14,23:58:11,04,10,1, 11.9,1,1, 13.638, 10538.621, 348.389, 52781.175 23/06/14,23:58:11,05,10,1, 11.9,1,1, 13.638, 10538.616, 348.402, 52781.216 23/06/14,23:58:11,06,10,1, 11.9,1,1, 13.638, 10538.574, 348.395, 52781.259 23/06/14,23:58:11,07,10,1, 11.9,1,1, 13.638, 10538.620, 348.413, 52781.204 23/06/14,23:58:11,08,10,1, 11.9,1,1, 13.638, 10538.614, 348.404, 52781.140 23/06/14,23:58:11,09,10,1, 11.9,1,1, 13.638, 10538.581, 348.389, 52781.166 23/06/14,23:58:11,10,10,1, 11.9,1,1, 13.638, 10538.621, 348.403, 52781.143 23/06/14,23:58:11,11,10,1, 11.9,1,1, 13.638, 10538.605, 348.403, 52781.137 23/06/14,23:58:11,12,10,1, 11.9,1,1, 13.638, 10538.599, 348.399, 52781.145 23/06/14,23:58:11,13,10,1, 11.9,1,1, 13.638, 10538.601, 348.402, 52781.173 23/06/14,23:58:11,14,10,1, 11.9,1,1, 13.638, 10538.582, 348.402, 52781.149 23/06/14,23:58:11,15,10,1, 11.9,1,1, 13.638, 10538.580, 348.392, 52781.165 23/06/14,23:58:11,16,10,1, 11.9,1,1, 13.638, 10538.583, 348.385, 52781.165 23/06/14,23:58:11,17,10,1, 11.9,1,1, 13.638, 10538.605, 348.419, 52781.167 23/06/14,23:58:11,18,10,1, 11.9,1,1, 13.638, 10538.606, 348.399, 52781.166 23/06/14,23:58:11,19,10,1, 11.9,1,1, 13.638, 10538.598, 348.405, 52781.209 23/06/14,23:58:12,00,10,1, 12.0,1,1, 13.641, 10538.592, 348.405, 52781.209 23/06/14,23:58:12,01,10,1, 12.0,1,1, 13.641, 10538.603, 348.399, 52781.136 23/06/14,23:58:12,02,10,1, 12.0,1,1, 13.641, 10538.604, 348.422, 52781.187 23/06/14,23:58:12,03,10,1, 12.0,1,1, 13.641, 10538.584, 348.414, 52781.161 23/06/14,23:58:12,04,10,1, 12.0,1,1, 13.641, 10538.615, 348.393, 52781.180 23/06/14,23:58:12,05,10,1, 12.0,1,1, 13.641, 10538.609, 348.413, 52781.149 23/06/14,23:58:12,06,10,1, 12.0,1,1, 13.641, 10538.615, 348.403, 52781.181 23/06/14,23:58:12,07,10,1, 12.0,1,1, 13.641, 10538.608, 348.398, 52781.174 23/06/14,23:58:12,08,10,1, 12.0,1,1, 13.641, 10538.588, 348.411, 52781.195 23/06/14,23:58:12,09,10,1, 12.0,1,1, 13.641, 10538.625, 348.402, 52781.176 23/06/14,23:58:12,10,10,1, 12.0,1,1, 13.641, 10538.602, 348.408, 52781.164 23/06/14,23:58:12,11,10,1, 12.0,1,1, 13.641, 10538.574, 348.389, 52781.185 23/06/14,23:58:12,12,10,1, 12.0,1,1, 13.641, 10538.614, 348.409, 52781.161 23/06/14,23:58:12,13,10,1, 12.0,1,1, 13.641, 10538.608, 348.423, 52781.128 23/06/14,23:58:12,14,10,1, 12.0,1,1, 13.641, 10538.588, 348.406, 52781.141 23/06/14,23:58:12,15,10,1, 12.0,1,1, 13.641, 10538.604, 348.406, 52781.154 23/06/14,23:58:12,16,10,1, 12.0,1,1, 13.641, 10538.606, 348.413, 52781.159 23/06/14,23:58:12,17,10,1, 12.0,1,1, 13.641, 10538.594, 348.402, 52781.132 23/06/14,23:58:12,18,10,1, 12.0,1,1, 13.641, 10538.600, 348.375, 52781.141 23/06/14,23:58:12,19,10,1, 12.0,1,1, 13.641, 10538.591, 348.410, 52781.182 23/06/14,23:58:13,00,10,1, 11.9,1,1, 13.642, 10538.584, 348.410, 52781.182 23/06/14,23:58:13,01,10,1, 11.9,1,1, 13.642, 10538.603, 348.413, 52781.160 23/06/14,23:58:13,02,10,1, 11.9,1,1, 13.642, 10538.584, 348.407, 52781.186 23/06/14,23:58:13,03,10,1, 11.9,1,1, 13.642, 10538.614, 348.403, 52781.125 23/06/14,23:58:13,04,10,1, 11.9,1,1, 13.642, 10538.614, 348.429, 52781.127 23/06/14,23:58:13,05,10,1, 11.9,1,1, 13.642, 10538.595, 348.372, 52781.141 23/06/14,23:58:13,06,10,1, 11.9,1,1, 13.642, 10538.612, 348.393, 52781.006 23/06/14,23:58:13,07,10,1, 11.9,1,1, 13.642, 10538.577, 348.428, 52781.156 23/06/14,23:58:13,08,10,1, 11.9,1,1, 13.642, 10538.582, 348.397, 52781.197 23/06/14,23:58:13,09,10,1, 11.9,1,1, 13.642, 10538.605, 348.397, 52781.206 23/06/14,23:58:13,10,10,1, 11.9,1,1, 13.642, 10538.599, 348.402, 52781.147 23/06/14,23:58:13,11,10,1, 11.9,1,1, 13.642, 10538.592, 348.390, 52781.185 23/06/14,23:58:13,12,10,1, 11.9,1,1, 13.642, 10538.595, 348.377, 52781.191 23/06/14,23:58:13,13,10,1, 11.9,1,1, 13.642, 10538.603, 348.395, 52781.189 23/06/14,23:58:13,14,10,1, 11.9,1,1, 13.642, 10538.614, 348.415, 52781.189 23/06/14,23:58:13,15,10,1, 11.9,1,1, 13.642, 10538.593, 348.402, 52781.200 23/06/14,23:58:13,16,10,1, 11.9,1,1, 13.642, 10538.599, 348.393, 52781.169 23/06/14,23:58:13,17,10,1, 11.9,1,1, 13.642, 10538.585, 348.385, 52781.099 23/06/14,23:58:13,18,10,1, 11.9,1,1, 13.642, 10538.591, 348.380, 52781.233 23/06/14,23:58:13,19,10,1, 11.9,1,1, 13.642, 10538.578, 348.366, 52781.186 23/06/14,23:58:14,00,10,1, 12.0,1,1, 13.642, 10538.576, 348.366, 52781.186 23/06/14,23:58:14,01,10,1, 12.0,1,1, 13.642, 10538.610, 348.414, 52781.187 23/06/14,23:58:14,02,10,1, 12.0,1,1, 13.642, 10538.608, 348.395, 52781.203 23/06/14,23:58:14,03,10,1, 12.0,1,1, 13.642, 10538.591, 348.390, 52781.186 23/06/14,23:58:14,04,10,1, 12.0,1,1, 13.642, 10538.580, 348.391, 52781.192 23/06/14,23:58:14,05,10,1, 12.0,1,1, 13.642, 10538.619, 348.382, 52781.215 23/06/14,23:58:14,06,10,1, 12.0,1,1, 13.642, 10538.586, 348.398, 52781.222 23/06/14,23:58:14,07,10,1, 12.0,1,1, 13.642, 10538.614, 348.374, 52781.229 23/06/14,23:58:14,08,10,1, 12.0,1,1, 13.642, 10538.598, 348.379, 52781.167 23/06/14,23:58:14,09,10,1, 12.0,1,1, 13.642, 10538.583, 348.408, 52781.179 23/06/14,23:58:14,10,10,1, 12.0,1,1, 13.642, 10538.581, 348.385, 52781.188 23/06/14,23:58:14,11,10,1, 12.0,1,1, 13.642, 10538.588, 348.389, 52781.203 23/06/14,23:58:14,12,10,1, 12.0,1,1, 13.642, 10538.603, 348.404, 52781.191 23/06/14,23:58:14,13,10,1, 12.0,1,1, 13.642, 10538.601, 348.398, 52781.199 23/06/14,23:58:14,14,10,1, 12.0,1,1, 13.642, 10538.601, 348.386, 52781.173 23/06/14,23:58:14,15,10,1, 12.0,1,1, 13.642, 10538.598, 348.401, 52781.189 23/06/14,23:58:14,16,10,1, 12.0,1,1, 13.642, 10538.601, 348.396, 52781.154 23/06/14,23:58:14,17,10,1, 12.0,1,1, 13.642, 10538.587, 348.401, 52781.141 23/06/14,23:58:14,18,10,1, 12.0,1,1, 13.642, 10538.593, 348.421, 52781.182 23/06/14,23:58:14,19,10,1, 12.0,1,1, 13.642, 10538.605, 348.403, 52781.156 23/06/14,23:58:15,00,10,1, 11.9,1,1, 13.636, 10538.601, 348.403, 52781.156 23/06/14,23:58:15,01,10,1, 11.9,1,1, 13.636, 10538.565, 348.406, 52781.197 23/06/14,23:58:15,02,10,1, 11.9,1,1, 13.636, 10538.592, 348.415, 52781.216 23/06/14,23:58:15,03,10,1, 11.9,1,1, 13.636, 10538.575, 348.396, 52781.139 23/06/14,23:58:15,04,10,1, 11.9,1,1, 13.636, 10538.577, 348.407, 52781.129 23/06/14,23:58:15,05,10,1, 11.9,1,1, 13.636, 10538.584, 348.378, 52781.166 23/06/14,23:58:15,06,10,1, 11.9,1,1, 13.636, 10538.593, 348.408, 52781.142 23/06/14,23:58:15,07,10,1, 11.9,1,1, 13.636, 10538.580, 348.395, 52781.190 23/06/14,23:58:15,08,10,1, 11.9,1,1, 13.636, 10538.597, 348.390, 52781.115 23/06/14,23:58:15,09,10,1, 11.9,1,1, 13.636, 10538.598, 348.393, 52781.147 23/06/14,23:58:15,10,10,1, 11.9,1,1, 13.636, 10538.585, 348.384, 52781.146 23/06/14,23:58:15,11,10,1, 11.9,1,1, 13.636, 10538.594, 348.393, 52781.182 23/06/14,23:58:15,12,10,1, 11.9,1,1, 13.636, 10538.605, 348.398, 52781.182 23/06/14,23:58:15,13,10,1, 11.9,1,1, 13.636, 10538.589, 348.387, 52781.193 23/06/14,23:58:15,14,10,1, 11.9,1,1, 13.636, 10538.599, 348.399, 52781.162 23/06/14,23:58:15,15,10,1, 11.9,1,1, 13.636, 10538.591, 348.404, 52781.146 23/06/14,23:58:15,16,10,1, 11.9,1,1, 13.636, 10538.591, 348.401, 52781.157 23/06/14,23:58:15,17,10,1, 11.9,1,1, 13.636, 10538.610, 348.372, 52781.151 23/06/14,23:58:15,18,10,1, 11.9,1,1, 13.636, 10538.589, 348.385, 52781.161 23/06/14,23:58:15,19,10,1, 11.9,1,1, 13.636, 10538.593, 348.383, 52781.169 23/06/14,23:58:16,00,10,1, 11.9,1,1, 13.638, 10538.592, 348.383, 52781.169 23/06/14,23:58:16,01,10,1, 11.9,1,1, 13.638, 10538.598, 348.385, 52781.186 23/06/14,23:58:16,02,10,1, 11.9,1,1, 13.638, 10538.608, 348.383, 52781.164 23/06/14,23:58:16,03,10,1, 11.9,1,1, 13.638, 10538.621, 348.393, 52781.187 23/06/14,23:58:16,04,10,1, 11.9,1,1, 13.638, 10538.612, 348.392, 52781.207 23/06/14,23:58:16,05,10,1, 11.9,1,1, 13.638, 10538.605, 348.382, 52781.165 23/06/14,23:58:16,06,10,1, 11.9,1,1, 13.638, 10538.576, 348.399, 52781.139 23/06/14,23:58:16,07,10,1, 11.9,1,1, 13.638, 10538.591, 348.391, 52781.141 23/06/14,23:58:16,08,10,1, 11.9,1,1, 13.638, 10538.592, 348.373, 52781.182 23/06/14,23:58:16,09,10,1, 11.9,1,1, 13.638, 10538.610, 348.386, 52781.164 23/06/14,23:58:16,10,10,1, 11.9,1,1, 13.638, 10538.596, 348.396, 52781.158 23/06/14,23:58:16,11,10,1, 11.9,1,1, 13.638, 10538.612, 348.373, 52781.167 23/06/14,23:58:16,12,10,1, 11.9,1,1, 13.638, 10538.617, 348.385, 52781.143 23/06/14,23:58:16,13,10,1, 11.9,1,1, 13.638, 10538.606, 348.396, 52781.169 23/06/14,23:58:16,14,10,1, 11.9,1,1, 13.638, 10538.580, 348.399, 52781.177 23/06/14,23:58:16,15,10,1, 11.9,1,1, 13.638, 10538.628, 348.387, 52781.174 23/06/14,23:58:16,16,10,1, 11.9,1,1, 13.638, 10538.617, 348.377, 52781.159 23/06/14,23:58:16,17,10,1, 11.9,1,1, 13.638, 10538.612, 348.366, 52781.181 23/06/14,23:58:16,18,10,1, 11.9,1,1, 13.638, 10538.624, 348.380, 52781.174 23/06/14,23:58:16,19,10,1, 11.9,1,1, 13.638, 10538.619, 348.375, 52781.174 23/06/14,23:58:17,00,09,1, 11.9,1,1, 13.638, 10538.617, 348.375, 52781.174 23/06/14,23:58:17,01,09,1, 11.9,1,1, 13.638, 10538.610, 348.374, 52781.155 23/06/14,23:58:17,02,09,1, 11.9,1,1, 13.638, 10538.606, 348.371, 52781.150 23/06/14,23:58:17,03,09,1, 11.9,1,1, 13.638, 10538.627, 348.365, 52781.168 23/06/14,23:58:17,04,09,1, 11.9,1,1, 13.638, 10538.607, 348.362, 52781.151 23/06/14,23:58:17,05,09,1, 11.9,1,1, 13.638, 10538.612, 348.354, 52781.182 23/06/14,23:58:17,06,09,1, 11.9,1,1, 13.638, 10538.575, 348.378, 52781.121 23/06/14,23:58:17,07,09,1, 11.9,1,1, 13.638, 10538.605, 348.362, 52781.154 23/06/14,23:58:17,08,09,1, 11.9,1,1, 13.638, 10538.609, 348.363, 52781.151 23/06/14,23:58:17,09,09,1, 11.9,1,1, 13.638, 10538.601, 348.366, 52781.138 23/06/14,23:58:17,10,09,1, 11.9,1,1, 13.638, 10538.609, 348.364, 52781.168 23/06/14,23:58:17,11,09,1, 11.9,1,1, 13.638, 10538.615, 348.356, 52781.137 23/06/14,23:58:17,12,09,1, 11.9,1,1, 13.638, 10538.603, 348.354, 52781.203 23/06/14,23:58:17,13,09,1, 11.9,1,1, 13.638, 10538.626, 348.360, 52781.147 23/06/14,23:58:17,14,09,1, 11.9,1,1, 13.638, 10538.624, 348.365, 52781.149 23/06/14,23:58:17,15,09,1, 11.9,1,1, 13.638, 10538.625, 348.358, 52781.193 23/06/14,23:58:17,16,09,1, 11.9,1,1, 13.638, 10538.618, 348.362, 52781.143 23/06/14,23:58:17,17,09,1, 11.9,1,1, 13.638, 10538.645, 348.370, 52781.176 23/06/14,23:58:17,18,09,1, 11.9,1,1, 13.638, 10538.596, 348.367, 52781.114 23/06/14,23:58:17,19,09,1, 11.9,1,1, 13.638, 10538.596, 348.382, 52781.191 23/06/14,23:58:18,00,10,1, 11.9,1,1, 13.640, 10538.592, 348.382, 52781.191 23/06/14,23:58:18,01,10,1, 11.9,1,1, 13.640, 10538.616, 348.362, 52781.187 23/06/14,23:58:18,02,10,1, 11.9,1,1, 13.640, 10538.598, 348.373, 52781.189 23/06/14,23:58:18,03,10,1, 11.9,1,1, 13.640, 10538.616, 348.371, 52781.200 23/06/14,23:58:18,04,10,1, 11.9,1,1, 13.640, 10538.617, 348.352, 52781.189 23/06/14,23:58:18,05,10,1, 11.9,1,1, 13.640, 10538.632, 348.333, 52781.171 23/06/14,23:58:18,06,10,1, 11.9,1,1, 13.640, 10538.647, 348.364, 52781.193 23/06/14,23:58:18,07,10,1, 11.9,1,1, 13.640, 10538.625, 348.357, 52781.190 23/06/14,23:58:18,08,10,1, 11.9,1,1, 13.640, 10538.654, 348.346, 52781.162 23/06/14,23:58:18,09,10,1, 11.9,1,1, 13.640, 10538.617, 348.346, 52781.172 23/06/14,23:58:18,10,10,1, 11.9,1,1, 13.640, 10538.612, 348.369, 52781.168 23/06/14,23:58:18,11,10,1, 11.9,1,1, 13.640, 10538.620, 348.342, 52781.150 23/06/14,23:58:18,12,10,1, 11.9,1,1, 13.640, 10538.617, 348.343, 52781.199 23/06/14,23:58:18,13,10,1, 11.9,1,1, 13.640, 10538.592, 348.381, 52781.186 23/06/14,23:58:18,14,10,1, 11.9,1,1, 13.640, 10538.595, 348.361, 52781.169 23/06/14,23:58:18,15,10,1, 11.9,1,1, 13.640, 10538.628, 348.360, 52781.178 23/06/14,23:58:18,16,10,1, 11.9,1,1, 13.640, 10538.618, 348.363, 52781.151 23/06/14,23:58:18,17,10,1, 11.9,1,1, 13.640, 10538.605, 348.347, 52781.210 23/06/14,23:58:18,18,10,1, 11.9,1,1, 13.640, 10538.612, 348.384, 52781.164 23/06/14,23:58:18,19,10,1, 11.9,1,1, 13.640, 10538.590, 348.375, 52781.174 23/06/14,23:58:19,00,10,1, 11.8,1,1, 13.638, 10538.584, 348.375, 52781.174 23/06/14,23:58:19,01,10,1, 11.8,1,1, 13.638, 10538.630, 348.353, 52781.217 23/06/14,23:58:19,02,10,1, 11.8,1,1, 13.638, 10538.604, 348.333, 52781.195 23/06/14,23:58:19,03,10,1, 11.8,1,1, 13.638, 10538.601, 348.363, 52781.191 23/06/14,23:58:19,04,10,1, 11.8,1,1, 13.638, 10538.615, 348.356, 52781.190 23/06/14,23:58:19,05,10,1, 11.8,1,1, 13.638, 10538.591, 348.352, 52781.202 23/06/14,23:58:19,06,10,1, 11.8,1,1, 13.638, 10538.601, 348.364, 52781.216 23/06/14,23:58:19,07,10,1, 11.8,1,1, 13.638, 10538.632, 348.339, 52781.168 23/06/14,23:58:19,08,10,1, 11.8,1,1, 13.638, 10538.592, 348.352, 52781.212 23/06/14,23:58:19,09,10,1, 11.8,1,1, 13.638, 10538.621, 348.348, 52781.162 23/06/14,23:58:19,10,10,1, 11.8,1,1, 13.638, 10538.629, 348.340, 52781.200 23/06/14,23:58:19,11,10,1, 11.8,1,1, 13.638, 10538.605, 348.355, 52781.181 23/06/14,23:58:19,12,10,1, 11.8,1,1, 13.638, 10538.625, 348.340, 52781.197 23/06/14,23:58:19,13,10,1, 11.8,1,1, 13.638, 10538.624, 348.346, 52781.194 23/06/14,23:58:19,14,10,1, 11.8,1,1, 13.638, 10538.607, 348.341, 52781.212 23/06/14,23:58:19,15,10,1, 11.8,1,1, 13.638, 10538.619, 348.344, 52781.207 23/06/14,23:58:19,16,10,1, 11.8,1,1, 13.638, 10538.622, 348.349, 52781.189 23/06/14,23:58:19,17,10,1, 11.8,1,1, 13.638, 10538.609, 348.338, 52781.170 23/06/14,23:58:19,18,10,1, 11.8,1,1, 13.638, 10538.609, 348.362, 52781.178 23/06/14,23:58:19,19,10,1, 11.8,1,1, 13.638, 10538.599, 348.356, 52781.264 23/06/14,23:58:20,00,09,1, 12.0,1,1, 13.642, 10538.592, 348.356, 52781.264 23/06/14,23:58:20,01,09,1, 12.0,1,1, 13.642, 10538.585, 348.344, 52781.170 23/06/14,23:58:20,02,09,1, 12.0,1,1, 13.642, 10538.604, 348.341, 52781.190 23/06/14,23:58:20,03,09,1, 12.0,1,1, 13.642, 10538.615, 348.362, 52781.217 23/06/14,23:58:20,04,09,1, 12.0,1,1, 13.642, 10538.614, 348.343, 52781.207 23/06/14,23:58:20,05,09,1, 12.0,1,1, 13.642, 10538.633, 348.350, 52781.234 23/06/14,23:58:20,06,09,1, 12.0,1,1, 13.642, 10538.640, 348.358, 52781.202 23/06/14,23:58:20,07,09,1, 12.0,1,1, 13.642, 10538.618, 348.351, 52781.181 23/06/14,23:58:20,08,09,1, 12.0,1,1, 13.642, 10538.621, 348.328, 52781.224 23/06/14,23:58:20,09,09,1, 12.0,1,1, 13.642, 10538.632, 348.344, 52781.233 23/06/14,23:58:20,10,09,1, 12.0,1,1, 13.642, 10538.652, 348.357, 52781.228 23/06/14,23:58:20,11,09,1, 12.0,1,1, 13.642, 10538.605, 348.353, 52781.240 23/06/14,23:58:20,12,09,1, 12.0,1,1, 13.642, 10538.630, 348.351, 52781.184 23/06/14,23:58:20,13,09,1, 12.0,1,1, 13.642, 10538.630, 348.360, 52781.225 23/06/14,23:58:20,14,09,1, 12.0,1,1, 13.642, 10538.640, 348.335, 52781.218 23/06/14,23:58:20,15,09,1, 12.0,1,1, 13.642, 10538.651, 348.326, 52781.208 23/06/14,23:58:20,16,09,1, 12.0,1,1, 13.642, 10538.637, 348.341, 52781.220 23/06/14,23:58:20,17,09,1, 12.0,1,1, 13.642, 10538.645, 348.337, 52781.231 23/06/14,23:58:20,18,09,1, 12.0,1,1, 13.642, 10538.676, 348.351, 52781.223 23/06/14,23:58:20,19,09,1, 12.0,1,1, 13.642, 10538.648, 348.368, 52781.194 23/06/14,23:58:21,00,10,1, 11.9,1,1, 13.635, 10538.642, 348.368, 52781.194 23/06/14,23:58:21,01,10,1, 11.9,1,1, 13.635, 10538.634, 348.343, 52781.214 23/06/14,23:58:21,02,10,1, 11.9,1,1, 13.635, 10538.648, 348.346, 52781.210 23/06/14,23:58:21,03,10,1, 11.9,1,1, 13.635, 10538.642, 348.321, 52781.200 23/06/14,23:58:21,04,10,1, 11.9,1,1, 13.635, 10538.666, 348.333, 52781.193 23/06/14,23:58:21,05,10,1, 11.9,1,1, 13.635, 10538.650, 348.347, 52781.199 23/06/14,23:58:21,06,10,1, 11.9,1,1, 13.635, 10538.647, 348.327, 52781.243 23/06/14,23:58:21,07,10,1, 11.9,1,1, 13.635, 10538.662, 348.344, 52781.223 23/06/14,23:58:21,08,10,1, 11.9,1,1, 13.635, 10538.655, 348.335, 52781.220 23/06/14,23:58:21,09,10,1, 11.9,1,1, 13.635, 10538.645, 348.340, 52781.212 23/06/14,23:58:21,10,10,1, 11.9,1,1, 13.635, 10538.652, 348.337, 52781.249 23/06/14,23:58:21,11,10,1, 11.9,1,1, 13.635, 10538.647, 348.306, 52781.198 23/06/14,23:58:21,12,10,1, 11.9,1,1, 13.635, 10538.622, 348.325, 52781.214 23/06/14,23:58:21,13,10,1, 11.9,1,1, 13.635, 10538.643, 348.340, 52781.209 23/06/14,23:58:21,14,10,1, 11.9,1,1, 13.635, 10538.638, 348.345, 52781.224 23/06/14,23:58:21,15,10,1, 11.9,1,1, 13.635, 10538.659, 348.334, 52781.208 23/06/14,23:58:21,16,10,1, 11.9,1,1, 13.635, 10538.621, 348.347, 52781.199 23/06/14,23:58:21,17,10,1, 11.9,1,1, 13.635, 10538.659, 348.329, 52781.178 23/06/14,23:58:21,18,10,1, 11.9,1,1, 13.635, 10538.645, 348.343, 52781.193 23/06/14,23:58:21,19,10,1, 11.9,1,1, 13.635, 10538.660, 348.344, 52781.224 23/06/14,23:58:22,00,10,1, 12.0,1,1, 13.641, 10538.659, 348.344, 52781.224 23/06/14,23:58:22,01,10,1, 12.0,1,1, 13.641, 10538.663, 348.343, 52781.180 23/06/14,23:58:22,02,10,1, 12.0,1,1, 13.641, 10538.664, 348.353, 52781.210 23/06/14,23:58:22,03,10,1, 12.0,1,1, 13.641, 10538.646, 348.347, 52781.172 23/06/14,23:58:22,04,10,1, 12.0,1,1, 13.641, 10538.644, 348.352, 52781.191 23/06/14,23:58:22,05,10,1, 12.0,1,1, 13.641, 10538.641, 348.352, 52781.182 23/06/14,23:58:22,06,10,1, 12.0,1,1, 13.641, 10538.675, 348.360, 52781.204 23/06/14,23:58:22,07,10,1, 12.0,1,1, 13.641, 10538.671, 348.345, 52781.194 23/06/14,23:58:22,08,10,1, 12.0,1,1, 13.641, 10538.687, 348.344, 52781.213 23/06/14,23:58:22,09,10,1, 12.0,1,1, 13.641, 10538.636, 348.352, 52781.172 23/06/14,23:58:22,10,10,1, 12.0,1,1, 13.641, 10538.661, 348.315, 52781.173 23/06/14,23:58:22,11,10,1, 12.0,1,1, 13.641, 10538.674, 348.345, 52781.195 23/06/14,23:58:22,12,10,1, 12.0,1,1, 13.641, 10538.673, 348.348, 52781.169 23/06/14,23:58:22,13,10,1, 12.0,1,1, 13.641, 10538.663, 348.325, 52781.203 23/06/14,23:58:22,14,10,1, 12.0,1,1, 13.641, 10538.677, 348.320, 52781.199 23/06/14,23:58:22,15,10,1, 12.0,1,1, 13.641, 10538.666, 348.334, 52781.221 23/06/14,23:58:22,16,10,1, 12.0,1,1, 13.641, 10538.664, 348.326, 52781.177 23/06/14,23:58:22,17,10,1, 12.0,1,1, 13.641, 10538.664, 348.307, 52781.224 23/06/14,23:58:22,18,10,1, 12.0,1,1, 13.641, 10538.712, 348.318, 52781.205 23/06/14,23:58:22,19,10,1, 12.0,1,1, 13.641, 10538.674, 348.321, 52781.202 23/06/14,23:58:23,00,10,1, 11.9,1,1, 13.639, 10538.667, 348.321, 52781.202 23/06/14,23:58:23,01,10,1, 11.9,1,1, 13.639, 10538.665, 348.312, 52781.208 23/06/14,23:58:23,02,10,1, 11.9,1,1, 13.639, 10538.678, 348.325, 52781.245 23/06/14,23:58:23,03,10,1, 11.9,1,1, 13.639, 10538.671, 348.318, 52781.234 23/06/14,23:58:23,04,10,1, 11.9,1,1, 13.639, 10538.661, 348.313, 52781.223 23/06/14,23:58:23,05,10,1, 11.9,1,1, 13.639, 10538.663, 348.321, 52781.212 23/06/14,23:58:23,06,10,1, 11.9,1,1, 13.639, 10538.659, 348.328, 52781.208 23/06/14,23:58:23,07,10,1, 11.9,1,1, 13.639, 10538.656, 348.308, 52781.205 23/06/14,23:58:23,08,10,1, 11.9,1,1, 13.639, 10538.672, 348.315, 52781.211 23/06/14,23:58:23,09,10,1, 11.9,1,1, 13.639, 10538.674, 348.336, 52781.199 23/06/14,23:58:23,10,10,1, 11.9,1,1, 13.639, 10538.659, 348.315, 52781.196 23/06/14,23:58:23,11,10,1, 11.9,1,1, 13.639, 10538.658, 348.325, 52781.245 23/06/14,23:58:23,12,10,1, 11.9,1,1, 13.639, 10538.662, 348.316, 52781.216 23/06/14,23:58:23,13,10,1, 11.9,1,1, 13.639, 10538.656, 348.325, 52781.241 23/06/14,23:58:23,14,10,1, 11.9,1,1, 13.639, 10538.677, 348.331, 52781.275 23/06/14,23:58:23,15,10,1, 11.9,1,1, 13.639, 10538.692, 348.315, 52781.224 23/06/14,23:58:23,16,10,1, 11.9,1,1, 13.639, 10538.657, 348.333, 52781.186 23/06/14,23:58:23,17,10,1, 11.9,1,1, 13.639, 10538.679, 348.307, 52781.201 23/06/14,23:58:23,18,10,1, 11.9,1,1, 13.639, 10538.662, 348.313, 52781.187 23/06/14,23:58:23,19,10,1, 11.9,1,1, 13.639, 10538.684, 348.315, 52781.230 23/06/14,23:58:24,00,11,1, 11.9,1,1, 13.640, 10538.684, 348.315, 52781.230 23/06/14,23:58:24,01,11,1, 11.9,1,1, 13.640, 10538.674, 348.304, 52781.265 23/06/14,23:58:24,02,11,1, 11.9,1,1, 13.640, 10538.689, 348.289, 52781.247 23/06/14,23:58:24,03,11,1, 11.9,1,1, 13.640, 10538.711, 348.310, 52781.263 23/06/14,23:58:24,04,11,1, 11.9,1,1, 13.640, 10538.653, 348.307, 52781.214 23/06/14,23:58:24,05,11,1, 11.9,1,1, 13.640, 10538.654, 348.322, 52781.202 23/06/14,23:58:24,06,11,1, 11.9,1,1, 13.640, 10538.673, 348.284, 52781.195 23/06/14,23:58:24,07,11,1, 11.9,1,1, 13.640, 10538.694, 348.283, 52781.221 23/06/14,23:58:24,08,11,1, 11.9,1,1, 13.640, 10538.684, 348.308, 52781.249 23/06/14,23:58:24,09,11,1, 11.9,1,1, 13.640, 10538.683, 348.299, 52781.248 23/06/14,23:58:24,10,11,1, 11.9,1,1, 13.640, 10538.685, 348.287, 52781.231 23/06/14,23:58:24,11,11,1, 11.9,1,1, 13.640, 10538.672, 348.296, 52781.218 23/06/14,23:58:24,12,11,1, 11.9,1,1, 13.640, 10538.678, 348.300, 52781.220 23/06/14,23:58:24,13,11,1, 11.9,1,1, 13.640, 10538.678, 348.297, 52781.219 23/06/14,23:58:24,14,11,1, 11.9,1,1, 13.640, 10538.685, 348.292, 52781.247 23/06/14,23:58:24,15,11,1, 11.9,1,1, 13.640, 10538.666, 348.300, 52781.247 23/06/14,23:58:24,16,11,1, 11.9,1,1, 13.640, 10538.697, 348.311, 52781.217 23/06/14,23:58:24,17,11,1, 11.9,1,1, 13.640, 10538.698, 348.309, 52781.221 23/06/14,23:58:24,18,11,1, 11.9,1,1, 13.640, 10538.668, 348.316, 52781.195 23/06/14,23:58:24,19,11,1, 11.9,1,1, 13.640, 10538.677, 348.315, 52781.232 23/06/14,23:58:25,00,10,1, 11.9,1,1, 13.637, 10538.676, 348.315, 52781.232 23/06/14,23:58:25,01,10,1, 11.9,1,1, 13.637, 10538.675, 348.290, 52781.188 23/06/14,23:58:25,02,10,1, 11.9,1,1, 13.637, 10538.696, 348.288, 52781.192 23/06/14,23:58:25,03,10,1, 11.9,1,1, 13.637, 10538.667, 348.290, 52781.220 23/06/14,23:58:25,04,10,1, 11.9,1,1, 13.637, 10538.699, 348.311, 52781.199 23/06/14,23:58:25,05,10,1, 11.9,1,1, 13.637, 10538.671, 348.311, 52781.219 23/06/14,23:58:25,06,10,1, 11.9,1,1, 13.637, 10538.678, 348.290, 52781.202 23/06/14,23:58:25,07,10,1, 11.9,1,1, 13.637, 10538.698, 348.298, 52781.196 23/06/14,23:58:25,08,10,1, 11.9,1,1, 13.637, 10538.678, 348.303, 52781.178 23/06/14,23:58:25,09,10,1, 11.9,1,1, 13.637, 10538.665, 348.289, 52781.253 23/06/14,23:58:25,10,10,1, 11.9,1,1, 13.637, 10538.703, 348.291, 52781.211 23/06/14,23:58:25,11,10,1, 11.9,1,1, 13.637, 10538.705, 348.300, 52781.208 23/06/14,23:58:25,12,10,1, 11.9,1,1, 13.637, 10538.675, 348.272, 52781.215 23/06/14,23:58:25,13,10,1, 11.9,1,1, 13.637, 10538.706, 348.261, 52781.251 23/06/14,23:58:25,14,10,1, 11.9,1,1, 13.637, 10538.694, 348.277, 52781.227 23/06/14,23:58:25,15,10,1, 11.9,1,1, 13.637, 10538.681, 348.279, 52781.219 23/06/14,23:58:25,16,10,1, 11.9,1,1, 13.637, 10538.699, 348.244, 52781.230 23/06/14,23:58:25,17,10,1, 11.9,1,1, 13.637, 10538.687, 348.275, 52781.200 23/06/14,23:58:25,18,10,1, 11.9,1,1, 13.637, 10538.685, 348.307, 52781.256 23/06/14,23:58:25,19,10,1, 11.9,1,1, 13.637, 10538.730, 348.272, 52781.223 23/06/14,23:58:26,00,10,1, 11.9,1,1, 13.637, 10538.726, 348.272, 52781.223 23/06/14,23:58:26,01,10,1, 11.9,1,1, 13.637, 10538.706, 348.285, 52781.198 23/06/14,23:58:26,02,10,1, 11.9,1,1, 13.637, 10538.708, 348.285, 52781.224 23/06/14,23:58:26,03,10,1, 11.9,1,1, 13.637, 10538.688, 348.280, 52781.242 23/06/14,23:58:26,04,10,1, 11.9,1,1, 13.637, 10538.684, 348.287, 52781.234 23/06/14,23:58:26,05,10,1, 11.9,1,1, 13.637, 10538.692, 348.273, 52781.212 23/06/14,23:58:26,06,10,1, 11.9,1,1, 13.637, 10538.680, 348.269, 52781.261 23/06/14,23:58:26,07,10,1, 11.9,1,1, 13.637, 10538.712, 348.270, 52781.235 23/06/14,23:58:26,08,10,1, 11.9,1,1, 13.637, 10538.683, 348.285, 52781.261 23/06/14,23:58:26,09,10,1, 11.9,1,1, 13.637, 10538.694, 348.267, 52781.200 23/06/14,23:58:26,10,10,1, 11.9,1,1, 13.637, 10538.704, 348.258, 52781.210 23/06/14,23:58:26,11,10,1, 11.9,1,1, 13.637, 10538.707, 348.260, 52781.198 23/06/14,23:58:26,12,10,1, 11.9,1,1, 13.637, 10538.693, 348.280, 52781.233 23/06/14,23:58:26,13,10,1, 11.9,1,1, 13.637, 10538.718, 348.283, 52781.230 23/06/14,23:58:26,14,10,1, 11.9,1,1, 13.637, 10538.674, 348.286, 52781.236 23/06/14,23:58:26,15,10,1, 11.9,1,1, 13.637, 10538.676, 348.266, 52781.264 23/06/14,23:58:26,16,10,1, 11.9,1,1, 13.637, 10538.673, 348.264, 52781.205 23/06/14,23:58:26,17,10,1, 11.9,1,1, 13.637, 10538.700, 348.266, 52781.230 23/06/14,23:58:26,18,10,1, 11.9,1,1, 13.637, 10538.706, 348.277, 52781.260 23/06/14,23:58:26,19,10,1, 11.9,1,1, 13.637, 10538.711, 348.290, 52781.248 23/06/14,23:58:27,00,10,1, 12.0,1,1, 13.638, 10538.709, 348.290, 52781.248 23/06/14,23:58:27,01,10,1, 12.0,1,1, 13.638, 10538.681, 348.278, 52781.253 23/06/14,23:58:27,02,10,1, 12.0,1,1, 13.638, 10538.701, 348.268, 52781.272 23/06/14,23:58:27,03,10,1, 12.0,1,1, 13.638, 10538.705, 348.274, 52781.238 23/06/14,23:58:27,04,10,1, 12.0,1,1, 13.638, 10538.725, 348.263, 52781.251 23/06/14,23:58:27,05,10,1, 12.0,1,1, 13.638, 10538.700, 348.284, 52781.250 23/06/14,23:58:27,06,10,1, 12.0,1,1, 13.638, 10538.690, 348.272, 52781.265 23/06/14,23:58:27,07,10,1, 12.0,1,1, 13.638, 10538.696, 348.277, 52781.239 23/06/14,23:58:27,08,10,1, 12.0,1,1, 13.638, 10538.694, 348.290, 52781.245 23/06/14,23:58:27,09,10,1, 12.0,1,1, 13.638, 10538.678, 348.271, 52781.258 23/06/14,23:58:27,10,10,1, 12.0,1,1, 13.638, 10538.705, 348.275, 52781.238 23/06/14,23:58:27,11,10,1, 12.0,1,1, 13.638, 10538.690, 348.270, 52781.229 23/06/14,23:58:27,12,10,1, 12.0,1,1, 13.638, 10538.671, 348.276, 52781.240 23/06/14,23:58:27,13,10,1, 12.0,1,1, 13.638, 10538.688, 348.281, 52781.186 23/06/14,23:58:27,14,10,1, 12.0,1,1, 13.638, 10538.685, 348.262, 52781.248 23/06/14,23:58:27,15,10,1, 12.0,1,1, 13.638, 10538.698, 348.254, 52781.213 23/06/14,23:58:27,16,10,1, 12.0,1,1, 13.638, 10538.697, 348.261, 52781.210 23/06/14,23:58:27,17,10,1, 12.0,1,1, 13.638, 10538.689, 348.286, 52781.218 23/06/14,23:58:27,18,10,1, 12.0,1,1, 13.638, 10538.681, 348.271, 52781.241 23/06/14,23:58:27,19,10,1, 12.0,1,1, 13.638, 10538.684, 348.278, 52781.223 23/06/14,23:58:28,00,10,1, 11.9,1,1, 13.635, 10538.676, 348.278, 52781.223 23/06/14,23:58:28,01,10,1, 11.9,1,1, 13.635, 10538.681, 348.268, 52781.188 23/06/14,23:58:28,02,10,1, 11.9,1,1, 13.635, 10538.700, 348.263, 52781.243 23/06/14,23:58:28,03,10,1, 11.9,1,1, 13.635, 10538.687, 348.264, 52781.224 23/06/14,23:58:28,04,10,1, 11.9,1,1, 13.635, 10538.685, 348.259, 52781.206 23/06/14,23:58:28,05,10,1, 11.9,1,1, 13.635, 10538.683, 348.257, 52781.276 23/06/14,23:58:28,06,10,1, 11.9,1,1, 13.635, 10538.703, 348.262, 52781.202 23/06/14,23:58:28,07,10,1, 11.9,1,1, 13.635, 10538.709, 348.256, 52781.231 23/06/14,23:58:28,08,10,1, 11.9,1,1, 13.635, 10538.706, 348.251, 52781.230 23/06/14,23:58:28,09,10,1, 11.9,1,1, 13.635, 10538.701, 348.239, 52781.233 23/06/14,23:58:28,10,10,1, 11.9,1,1, 13.635, 10538.659, 348.275, 52781.240 23/06/14,23:58:28,11,10,1, 11.9,1,1, 13.635, 10538.694, 348.252, 52781.245 23/06/14,23:58:28,12,10,1, 11.9,1,1, 13.635, 10538.681, 348.247, 52781.209 23/06/14,23:58:28,13,10,1, 11.9,1,1, 13.635, 10538.677, 348.244, 52781.227 23/06/14,23:58:28,14,10,1, 11.9,1,1, 13.635, 10538.678, 348.258, 52781.220 23/06/14,23:58:28,15,10,1, 11.9,1,1, 13.635, 10538.701, 348.231, 52781.195 23/06/14,23:58:28,16,10,1, 11.9,1,1, 13.635, 10538.692, 348.235, 52781.236 23/06/14,23:58:28,17,10,1, 11.9,1,1, 13.635, 10538.699, 348.223, 52781.222 23/06/14,23:58:28,18,10,1, 11.9,1,1, 13.635, 10538.703, 348.229, 52781.214 23/06/14,23:58:28,19,10,1, 11.9,1,1, 13.635, 10538.717, 348.244, 52781.221 23/06/14,23:58:29,00,10,1, 11.9,1,1, 13.633, 10538.709, 348.244, 52781.221 23/06/14,23:58:29,01,10,1, 11.9,1,1, 13.633, 10538.700, 348.240, 52781.262 23/06/14,23:58:29,02,10,1, 11.9,1,1, 13.633, 10538.712, 348.228, 52781.234 23/06/14,23:58:29,03,10,1, 11.9,1,1, 13.633, 10538.699, 348.222, 52781.232 23/06/14,23:58:29,04,10,1, 11.9,1,1, 13.633, 10538.687, 348.229, 52781.221 23/06/14,23:58:29,05,10,1, 11.9,1,1, 13.633, 10538.705, 348.233, 52781.266 23/06/14,23:58:29,06,10,1, 11.9,1,1, 13.633, 10538.702, 348.223, 52781.267 23/06/14,23:58:29,07,10,1, 11.9,1,1, 13.633, 10538.711, 348.219, 52781.261 23/06/14,23:58:29,08,10,1, 11.9,1,1, 13.633, 10538.698, 348.228, 52781.197 23/06/14,23:58:29,09,10,1, 11.9,1,1, 13.633, 10538.719, 348.244, 52781.267 23/06/14,23:58:29,10,10,1, 11.9,1,1, 13.633, 10538.720, 348.221, 52781.247 23/06/14,23:58:29,11,10,1, 11.9,1,1, 13.633, 10538.704, 348.244, 52781.207 23/06/14,23:58:29,12,10,1, 11.9,1,1, 13.633, 10538.717, 348.213, 52781.237 23/06/14,23:58:29,13,10,1, 11.9,1,1, 13.633, 10538.694, 348.232, 52781.208 23/06/14,23:58:29,14,10,1, 11.9,1,1, 13.633, 10538.701, 348.245, 52781.204 23/06/14,23:58:29,15,10,1, 11.9,1,1, 13.633, 10538.725, 348.240, 52781.193 23/06/14,23:58:29,16,10,1, 11.9,1,1, 13.633, 10538.719, 348.246, 52781.221 23/06/14,23:58:29,17,10,1, 11.9,1,1, 13.633, 10538.723, 348.247, 52781.253 23/06/14,23:58:29,18,10,1, 11.9,1,1, 13.633, 10538.713, 348.239, 52781.243 23/06/14,23:58:29,19,10,1, 11.9,1,1, 13.633, 10538.713, 348.250, 52781.284 23/06/14,23:58:30,00,10,1, 11.9,1,1, 13.638, 10538.709, 348.250, 52781.284 23/06/14,23:58:30,01,10,1, 11.9,1,1, 13.638, 10538.689, 348.252, 52781.254 23/06/14,23:58:30,02,10,1, 11.9,1,1, 13.638, 10538.706, 348.232, 52781.187 23/06/14,23:58:30,03,10,1, 11.9,1,1, 13.638, 10538.730, 348.238, 52781.247 23/06/14,23:58:30,04,10,1, 11.9,1,1, 13.638, 10538.717, 348.229, 52781.259 23/06/14,23:58:30,05,10,1, 11.9,1,1, 13.638, 10538.727, 348.234, 52781.284 23/06/14,23:58:30,06,10,1, 11.9,1,1, 13.638, 10538.691, 348.224, 52781.241 23/06/14,23:58:30,07,10,1, 11.9,1,1, 13.638, 10538.713, 348.218, 52781.272 23/06/14,23:58:30,08,10,1, 11.9,1,1, 13.638, 10538.707, 348.243, 52781.226 23/06/14,23:58:30,09,10,1, 11.9,1,1, 13.638, 10538.715, 348.223, 52781.262 23/06/14,23:58:30,10,10,1, 11.9,1,1, 13.638, 10538.693, 348.243, 52781.210 23/06/14,23:58:30,11,10,1, 11.9,1,1, 13.638, 10538.733, 348.242, 52781.265 23/06/14,23:58:30,12,10,1, 11.9,1,1, 13.638, 10538.690, 348.241, 52781.222 23/06/14,23:58:30,13,10,1, 11.9,1,1, 13.638, 10538.711, 348.240, 52781.277 23/06/14,23:58:30,14,10,1, 11.9,1,1, 13.638, 10538.712, 348.232, 52781.279 23/06/14,23:58:30,15,10,1, 11.9,1,1, 13.638, 10538.696, 348.217, 52781.247 23/06/14,23:58:30,16,10,1, 11.9,1,1, 13.638, 10538.723, 348.215, 52781.256 23/06/14,23:58:30,17,10,1, 11.9,1,1, 13.638, 10538.699, 348.218, 52781.305 23/06/14,23:58:30,18,10,1, 11.9,1,1, 13.638, 10538.718, 348.232, 52781.277 23/06/14,23:58:30,19,10,1, 11.9,1,1, 13.638, 10538.717, 348.202, 52781.292 23/06/14,23:58:31,00,10,1, 11.9,1,1, 13.636, 10538.709, 348.202, 52781.292 23/06/14,23:58:31,01,10,1, 11.9,1,1, 13.636, 10538.723, 348.239, 52781.248 23/06/14,23:58:31,02,10,1, 11.9,1,1, 13.636, 10538.726, 348.250, 52781.248 23/06/14,23:58:31,03,10,1, 11.9,1,1, 13.636, 10538.719, 348.228, 52781.267 23/06/14,23:58:31,04,10,1, 11.9,1,1, 13.636, 10538.710, 348.224, 52781.230 23/06/14,23:58:31,05,10,1, 11.9,1,1, 13.636, 10538.727, 348.225, 52781.225 23/06/14,23:58:31,06,10,1, 11.9,1,1, 13.636, 10538.711, 348.230, 52781.249 23/06/14,23:58:31,07,10,1, 11.9,1,1, 13.636, 10538.712, 348.231, 52781.249 23/06/14,23:58:31,08,10,1, 11.9,1,1, 13.636, 10538.737, 348.255, 52781.279 23/06/14,23:58:31,09,10,1, 11.9,1,1, 13.636, 10538.707, 348.242, 52781.243 23/06/14,23:58:31,10,10,1, 11.9,1,1, 13.636, 10538.732, 348.253, 52781.245 23/06/14,23:58:31,11,10,1, 11.9,1,1, 13.636, 10538.726, 348.251, 52781.272 23/06/14,23:58:31,12,10,1, 11.9,1,1, 13.636, 10538.682, 348.230, 52781.251 23/06/14,23:58:31,13,10,1, 11.9,1,1, 13.636, 10538.728, 348.223, 52781.285 23/06/14,23:58:31,14,10,1, 11.9,1,1, 13.636, 10538.706, 348.222, 52781.295 23/06/14,23:58:31,15,10,1, 11.9,1,1, 13.636, 10538.714, 348.216, 52781.259 23/06/14,23:58:31,16,10,1, 11.9,1,1, 13.636, 10538.703, 348.240, 52781.254 23/06/14,23:58:31,17,10,1, 11.9,1,1, 13.636, 10538.706, 348.219, 52781.244 23/06/14,23:58:31,18,10,1, 11.9,1,1, 13.636, 10538.681, 348.223, 52781.235 23/06/14,23:58:31,19,10,1, 11.9,1,1, 13.636, 10538.695, 348.229, 52781.242 23/06/14,23:58:32,00,10,1, 11.8,1,1, 13.635, 10538.692, 348.229, 52781.242 23/06/14,23:58:32,01,10,1, 11.8,1,1, 13.635, 10538.719, 348.241, 52781.266 23/06/14,23:58:32,02,10,1, 11.8,1,1, 13.635, 10538.728, 348.237, 52781.276 23/06/14,23:58:32,03,10,1, 11.8,1,1, 13.635, 10538.729, 348.223, 52781.233 23/06/14,23:58:32,04,10,1, 11.8,1,1, 13.635, 10538.711, 348.239, 52781.248 23/06/14,23:58:32,05,10,1, 11.8,1,1, 13.635, 10538.718, 348.241, 52781.293 23/06/14,23:58:32,06,10,1, 11.8,1,1, 13.635, 10538.737, 348.250, 52781.277 23/06/14,23:58:32,07,10,1, 11.8,1,1, 13.635, 10538.733, 348.233, 52781.254 23/06/14,23:58:32,08,10,1, 11.8,1,1, 13.635, 10538.715, 348.217, 52781.250 23/06/14,23:58:32,09,10,1, 11.8,1,1, 13.635, 10538.739, 348.260, 52781.235 23/06/14,23:58:32,10,10,1, 11.8,1,1, 13.635, 10538.732, 348.245, 52781.259 23/06/14,23:58:32,11,10,1, 11.8,1,1, 13.635, 10538.729, 348.254, 52781.287 23/06/14,23:58:32,12,10,1, 11.8,1,1, 13.635, 10538.717, 348.237, 52781.255 23/06/14,23:58:32,13,10,1, 11.8,1,1, 13.635, 10538.714, 348.236, 52781.279 23/06/14,23:58:32,14,10,1, 11.8,1,1, 13.635, 10538.722, 348.232, 52781.268 23/06/14,23:58:32,15,10,1, 11.8,1,1, 13.635, 10538.740, 348.241, 52781.245 23/06/14,23:58:32,16,10,1, 11.8,1,1, 13.635, 10538.734, 348.237, 52781.279 23/06/14,23:58:32,17,10,1, 11.8,1,1, 13.635, 10538.709, 348.223, 52781.240 23/06/14,23:58:32,18,10,1, 11.8,1,1, 13.635, 10538.723, 348.242, 52781.250 23/06/14,23:58:32,19,10,1, 11.8,1,1, 13.635, 10538.717, 348.233, 52781.256 23/06/14,23:58:33,00,10,1, 11.9,1,1, 13.634, 10538.709, 348.233, 52781.256 23/06/14,23:58:33,01,10,1, 11.9,1,1, 13.634, 10538.687, 348.214, 52781.241 23/06/14,23:58:33,02,10,1, 11.9,1,1, 13.634, 10538.731, 348.229, 52781.236 23/06/14,23:58:33,03,10,1, 11.9,1,1, 13.634, 10538.715, 348.232, 52781.264 23/06/14,23:58:33,04,10,1, 11.9,1,1, 13.634, 10538.714, 348.205, 52781.276 23/06/14,23:58:33,05,10,1, 11.9,1,1, 13.634, 10538.724, 348.210, 52781.236 23/06/14,23:58:33,06,10,1, 11.9,1,1, 13.634, 10538.693, 348.238, 52781.244 23/06/14,23:58:33,07,10,1, 11.9,1,1, 13.634, 10538.702, 348.223, 52781.236 23/06/14,23:58:33,08,10,1, 11.9,1,1, 13.634, 10538.688, 348.237, 52781.244 23/06/14,23:58:33,09,10,1, 11.9,1,1, 13.634, 10538.717, 348.221, 52781.267 23/06/14,23:58:33,10,10,1, 11.9,1,1, 13.634, 10538.715, 348.231, 52781.285 23/06/14,23:58:33,11,10,1, 11.9,1,1, 13.634, 10538.705, 348.227, 52781.284 23/06/14,23:58:33,12,10,1, 11.9,1,1, 13.634, 10538.698, 348.225, 52781.273 23/06/14,23:58:33,13,10,1, 11.9,1,1, 13.634, 10538.701, 348.234, 52781.297 23/06/14,23:58:33,14,10,1, 11.9,1,1, 13.634, 10538.710, 348.231, 52781.288 23/06/14,23:58:33,15,10,1, 11.9,1,1, 13.634, 10538.687, 348.223, 52781.289 23/06/14,23:58:33,16,10,1, 11.9,1,1, 13.634, 10538.711, 348.217, 52781.278 23/06/14,23:58:33,17,10,1, 11.9,1,1, 13.634, 10538.701, 348.223, 52781.291 23/06/14,23:58:33,18,10,1, 11.9,1,1, 13.634, 10538.714, 348.218, 52781.295 23/06/14,23:58:33,19,10,1, 11.9,1,1, 13.634, 10538.738, 348.237, 52781.290 23/06/14,23:58:34,00,10,1, 11.8,1,1, 13.638, 10538.734, 348.237, 52781.290 23/06/14,23:58:34,01,10,1, 11.8,1,1, 13.638, 10538.709, 348.221, 52781.276 23/06/14,23:58:34,02,10,1, 11.8,1,1, 13.638, 10538.727, 348.231, 52781.295 23/06/14,23:58:34,03,10,1, 11.8,1,1, 13.638, 10538.700, 348.249, 52781.311 23/06/14,23:58:34,04,10,1, 11.8,1,1, 13.638, 10538.715, 348.218, 52781.308 23/06/14,23:58:34,05,10,1, 11.8,1,1, 13.638, 10538.722, 348.226, 52781.282 23/06/14,23:58:34,06,10,1, 11.8,1,1, 13.638, 10538.725, 348.212, 52781.288 23/06/14,23:58:34,07,10,1, 11.8,1,1, 13.638, 10538.705, 348.223, 52781.298 23/06/14,23:58:34,08,10,1, 11.8,1,1, 13.638, 10538.718, 348.222, 52781.279 23/06/14,23:58:34,09,10,1, 11.8,1,1, 13.638, 10538.726, 348.217, 52781.262 23/06/14,23:58:34,10,10,1, 11.8,1,1, 13.638, 10538.692, 348.227, 52781.264 23/06/14,23:58:34,11,10,1, 11.8,1,1, 13.638, 10538.702, 348.219, 52781.299 23/06/14,23:58:34,12,10,1, 11.8,1,1, 13.638, 10538.724, 348.226, 52781.288 23/06/14,23:58:34,13,10,1, 11.8,1,1, 13.638, 10538.716, 348.235, 52781.271 23/06/14,23:58:34,14,10,1, 11.8,1,1, 13.638, 10538.693, 348.261, 52781.268 23/06/14,23:58:34,15,10,1, 11.8,1,1, 13.638, 10538.706, 348.252, 52781.255 23/06/14,23:58:34,16,10,1, 11.8,1,1, 13.638, 10538.717, 348.245, 52781.237 23/06/14,23:58:34,17,10,1, 11.8,1,1, 13.638, 10538.708, 348.238, 52781.259 23/06/14,23:58:34,18,10,1, 11.8,1,1, 13.638, 10538.727, 348.237, 52781.262 23/06/14,23:58:34,19,10,1, 11.8,1,1, 13.638, 10538.721, 348.252, 52781.288 23/06/14,23:58:35,00,10,1, 11.9,1,1, 13.636, 10538.718, 348.252, 52781.288 23/06/14,23:58:35,01,10,1, 11.9,1,1, 13.636, 10538.720, 348.241, 52781.272 23/06/14,23:58:35,02,10,1, 11.9,1,1, 13.636, 10538.700, 348.231, 52781.310 23/06/14,23:58:35,03,10,1, 11.9,1,1, 13.636, 10538.711, 348.243, 52781.304 23/06/14,23:58:35,04,10,1, 11.9,1,1, 13.636, 10538.699, 348.223, 52781.295 23/06/14,23:58:35,05,10,1, 11.9,1,1, 13.636, 10538.696, 348.231, 52781.308 23/06/14,23:58:35,06,10,1, 11.9,1,1, 13.636, 10538.692, 348.226, 52781.327 23/06/14,23:58:35,07,10,1, 11.9,1,1, 13.636, 10538.723, 348.242, 52781.283 23/06/14,23:58:35,08,10,1, 11.9,1,1, 13.636, 10538.733, 348.253, 52781.318 23/06/14,23:58:35,09,10,1, 11.9,1,1, 13.636, 10538.682, 348.255, 52781.249 23/06/14,23:58:35,10,10,1, 11.9,1,1, 13.636, 10538.713, 348.242, 52781.294 23/06/14,23:58:35,11,10,1, 11.9,1,1, 13.636, 10538.703, 348.222, 52781.321 23/06/14,23:58:35,12,10,1, 11.9,1,1, 13.636, 10538.696, 348.235, 52781.310 23/06/14,23:58:35,13,10,1, 11.9,1,1, 13.636, 10538.689, 348.250, 52781.326 23/06/14,23:58:35,14,10,1, 11.9,1,1, 13.636, 10538.709, 348.238, 52781.305 23/06/14,23:58:35,15,10,1, 11.9,1,1, 13.636, 10538.692, 348.245, 52781.301 23/06/14,23:58:35,16,10,1, 11.9,1,1, 13.636, 10538.693, 348.250, 52781.315 23/06/14,23:58:35,17,10,1, 11.9,1,1, 13.636, 10538.671, 348.235, 52781.285 23/06/14,23:58:35,18,10,1, 11.9,1,1, 13.636, 10538.692, 348.256, 52781.289 23/06/14,23:58:35,19,10,1, 11.9,1,1, 13.636, 10538.689, 348.216, 52781.294 23/06/14,23:58:36,00,09,1, 11.9,1,1, 13.638, 10538.684, 348.216, 52781.294 23/06/14,23:58:36,01,09,1, 11.9,1,1, 13.638, 10538.677, 348.244, 52781.296 23/06/14,23:58:36,02,09,1, 11.9,1,1, 13.638, 10538.695, 348.223, 52781.259 23/06/14,23:58:36,03,09,1, 11.9,1,1, 13.638, 10538.665, 348.243, 52781.261 23/06/14,23:58:36,04,09,1, 11.9,1,1, 13.638, 10538.673, 348.257, 52781.282 23/06/14,23:58:36,05,09,1, 11.9,1,1, 13.638, 10538.674, 348.252, 52781.282 23/06/14,23:58:36,06,09,1, 11.9,1,1, 13.638, 10538.672, 348.242, 52781.288 23/06/14,23:58:36,07,09,1, 11.9,1,1, 13.638, 10538.652, 348.237, 52781.289 23/06/14,23:58:36,08,09,1, 11.9,1,1, 13.638, 10538.670, 348.246, 52781.327 23/06/14,23:58:36,09,09,1, 11.9,1,1, 13.638, 10538.683, 348.252, 52781.343 23/06/14,23:58:36,10,09,1, 11.9,1,1, 13.638, 10538.673, 348.232, 52781.321 23/06/14,23:58:36,11,09,1, 11.9,1,1, 13.638, 10538.694, 348.248, 52781.309 23/06/14,23:58:36,12,09,1, 11.9,1,1, 13.638, 10538.704, 348.243, 52781.324 23/06/14,23:58:36,13,09,1, 11.9,1,1, 13.638, 10538.672, 348.257, 52781.295 23/06/14,23:58:36,14,09,1, 11.9,1,1, 13.638, 10538.669, 348.258, 52781.333 23/06/14,23:58:36,15,09,1, 11.9,1,1, 13.638, 10538.692, 348.231, 52781.324 23/06/14,23:58:36,16,09,1, 11.9,1,1, 13.638, 10538.674, 348.218, 52781.310 23/06/14,23:58:36,17,09,1, 11.9,1,1, 13.638, 10538.677, 348.237, 52781.308 23/06/14,23:58:36,18,09,1, 11.9,1,1, 13.638, 10538.686, 348.235, 52781.314 23/06/14,23:58:36,19,09,1, 11.9,1,1, 13.638, 10538.663, 348.231, 52781.281 23/06/14,23:58:37,00,09,1, 11.9,1,1, 13.638, 10538.659, 348.231, 52781.281 23/06/14,23:58:37,01,09,1, 11.9,1,1, 13.638, 10538.668, 348.221, 52781.278 23/06/14,23:58:37,02,09,1, 11.9,1,1, 13.638, 10538.636, 348.244, 52781.292 23/06/14,23:58:37,03,09,1, 11.9,1,1, 13.638, 10538.653, 348.241, 52781.311 23/06/14,23:58:37,04,09,1, 11.9,1,1, 13.638, 10538.656, 348.220, 52781.306 23/06/14,23:58:37,05,09,1, 11.9,1,1, 13.638, 10538.656, 348.254, 52781.329 23/06/14,23:58:37,06,09,1, 11.9,1,1, 13.638, 10538.656, 348.263, 52781.270 23/06/14,23:58:37,07,09,1, 11.9,1,1, 13.638, 10538.668, 348.253, 52781.348 23/06/14,23:58:37,08,09,1, 11.9,1,1, 13.638, 10538.666, 348.244, 52781.330 23/06/14,23:58:37,09,09,1, 11.9,1,1, 13.638, 10538.644, 348.242, 52781.308 23/06/14,23:58:37,10,09,1, 11.9,1,1, 13.638, 10538.650, 348.246, 52781.287 23/06/14,23:58:37,11,09,1, 11.9,1,1, 13.638, 10538.623, 348.255, 52781.331 23/06/14,23:58:37,12,09,1, 11.9,1,1, 13.638, 10538.650, 348.257, 52781.295 23/06/14,23:58:37,13,09,1, 11.9,1,1, 13.638, 10538.668, 348.254, 52781.367 23/06/14,23:58:37,14,09,1, 11.9,1,1, 13.638, 10538.663, 348.265, 52781.338 23/06/14,23:58:37,15,09,1, 11.9,1,1, 13.638, 10538.672, 348.263, 52781.314 23/06/14,23:58:37,16,09,1, 11.9,1,1, 13.638, 10538.682, 348.259, 52781.339 23/06/14,23:58:37,17,09,1, 11.9,1,1, 13.638, 10538.669, 348.241, 52781.331 23/06/14,23:58:37,18,09,1, 11.9,1,1, 13.638, 10538.670, 348.264, 52781.302 23/06/14,23:58:37,19,09,1, 11.9,1,1, 13.638, 10538.677, 348.237, 52781.329 23/06/14,23:58:38,00,09,1, 11.9,1,1, 13.639, 10538.676, 348.237, 52781.329 23/06/14,23:58:38,01,09,1, 11.9,1,1, 13.639, 10538.664, 348.248, 52781.357 23/06/14,23:58:38,02,09,1, 11.9,1,1, 13.639, 10538.627, 348.264, 52781.328 23/06/14,23:58:38,03,09,1, 11.9,1,1, 13.639, 10538.645, 348.247, 52781.363 23/06/14,23:58:38,04,09,1, 11.9,1,1, 13.639, 10538.631, 348.257, 52781.321 23/06/14,23:58:38,05,09,1, 11.9,1,1, 13.639, 10538.613, 348.247, 52781.363 23/06/14,23:58:38,06,09,1, 11.9,1,1, 13.639, 10538.641, 348.258, 52781.311 23/06/14,23:58:38,07,09,1, 11.9,1,1, 13.639, 10538.659, 348.252, 52781.320 23/06/14,23:58:38,08,09,1, 11.9,1,1, 13.639, 10538.652, 348.271, 52781.351 23/06/14,23:58:38,09,09,1, 11.9,1,1, 13.639, 10538.665, 348.266, 52781.326 23/06/14,23:58:38,10,09,1, 11.9,1,1, 13.639, 10538.628, 348.269, 52781.324 23/06/14,23:58:38,11,09,1, 11.9,1,1, 13.639, 10538.644, 348.285, 52781.334 23/06/14,23:58:38,12,09,1, 11.9,1,1, 13.639, 10538.622, 348.267, 52781.312 23/06/14,23:58:38,13,09,1, 11.9,1,1, 13.639, 10538.614, 348.272, 52781.347 23/06/14,23:58:38,14,09,1, 11.9,1,1, 13.639, 10538.639, 348.271, 52781.347 23/06/14,23:58:38,15,09,1, 11.9,1,1, 13.639, 10538.638, 348.277, 52781.319 23/06/14,23:58:38,16,09,1, 11.9,1,1, 13.639, 10538.652, 348.271, 52781.344 23/06/14,23:58:38,17,09,1, 11.9,1,1, 13.639, 10538.621, 348.265, 52781.290 23/06/14,23:58:38,18,09,1, 11.9,1,1, 13.639, 10538.638, 348.257, 52781.318 23/06/14,23:58:38,19,09,1, 11.9,1,1, 13.639, 10538.626, 348.261, 52781.309 23/06/14,23:58:39,00,11,1, 11.9,1,1, 13.636, 10538.626, 348.261, 52781.309 23/06/14,23:58:39,01,11,1, 11.9,1,1, 13.636, 10538.637, 348.284, 52781.324 23/06/14,23:58:39,02,11,1, 11.9,1,1, 13.636, 10538.620, 348.258, 52781.330 23/06/14,23:58:39,03,11,1, 11.9,1,1, 13.636, 10538.644, 348.286, 52781.326 23/06/14,23:58:39,04,11,1, 11.9,1,1, 13.636, 10538.591, 348.269, 52781.316 23/06/14,23:58:39,05,11,1, 11.9,1,1, 13.636, 10538.638, 348.265, 52781.337 23/06/14,23:58:39,06,11,1, 11.9,1,1, 13.636, 10538.628, 348.263, 52781.306 23/06/14,23:58:39,07,11,1, 11.9,1,1, 13.636, 10538.614, 348.260, 52781.305 23/06/14,23:58:39,08,11,1, 11.9,1,1, 13.636, 10538.618, 348.265, 52781.342 23/06/14,23:58:39,09,11,1, 11.9,1,1, 13.636, 10538.600, 348.275, 52781.330 23/06/14,23:58:39,10,11,1, 11.9,1,1, 13.636, 10538.615, 348.272, 52781.320 23/06/14,23:58:39,11,11,1, 11.9,1,1, 13.636, 10538.594, 348.276, 52781.341 23/06/14,23:58:39,12,11,1, 11.9,1,1, 13.636, 10538.613, 348.282, 52781.327 23/06/14,23:58:39,13,11,1, 11.9,1,1, 13.636, 10538.623, 348.253, 52781.343 23/06/14,23:58:39,14,11,1, 11.9,1,1, 13.636, 10538.625, 348.265, 52781.314 23/06/14,23:58:39,15,11,1, 11.9,1,1, 13.636, 10538.636, 348.263, 52781.316 23/06/14,23:58:39,16,11,1, 11.9,1,1, 13.636, 10538.617, 348.274, 52781.350 23/06/14,23:58:39,17,11,1, 11.9,1,1, 13.636, 10538.627, 348.270, 52781.335 23/06/14,23:58:39,18,11,1, 11.9,1,1, 13.636, 10538.596, 348.266, 52781.329 23/06/14,23:58:39,19,11,1, 11.9,1,1, 13.636, 10538.637, 348.265, 52781.281 23/06/14,23:58:40,00,10,1, 11.9,1,1, 13.636, 10538.634, 348.265, 52781.281 23/06/14,23:58:40,01,10,1, 11.9,1,1, 13.636, 10538.643, 348.300, 52781.326 23/06/14,23:58:40,02,10,1, 11.9,1,1, 13.636, 10538.631, 348.294, 52781.324 23/06/14,23:58:40,03,10,1, 11.9,1,1, 13.636, 10538.607, 348.267, 52781.348 23/06/14,23:58:40,04,10,1, 11.9,1,1, 13.636, 10538.600, 348.302, 52781.302 23/06/14,23:58:40,05,10,1, 11.9,1,1, 13.636, 10538.603, 348.286, 52781.304 23/06/14,23:58:40,06,10,1, 11.9,1,1, 13.636, 10538.606, 348.298, 52781.293 23/06/14,23:58:40,07,10,1, 11.9,1,1, 13.636, 10538.593, 348.304, 52781.322 23/06/14,23:58:40,08,10,1, 11.9,1,1, 13.636, 10538.611, 348.280, 52781.305 23/06/14,23:58:40,09,10,1, 11.9,1,1, 13.636, 10538.626, 348.284, 52781.339 23/06/14,23:58:40,10,10,1, 11.9,1,1, 13.636, 10538.591, 348.293, 52781.293 23/06/14,23:58:40,11,10,1, 11.9,1,1, 13.636, 10538.631, 348.281, 52781.342 23/06/14,23:58:40,12,10,1, 11.9,1,1, 13.636, 10538.622, 348.304, 52781.355 23/06/14,23:58:40,13,10,1, 11.9,1,1, 13.636, 10538.640, 348.294, 52781.322 23/06/14,23:58:40,14,10,1, 11.9,1,1, 13.636, 10538.632, 348.301, 52781.328 23/06/14,23:58:40,15,10,1, 11.9,1,1, 13.636, 10538.610, 348.300, 52781.291 23/06/14,23:58:40,16,10,1, 11.9,1,1, 13.636, 10538.607, 348.288, 52781.294 23/06/14,23:58:40,17,10,1, 11.9,1,1, 13.636, 10538.638, 348.280, 52781.318 23/06/14,23:58:40,18,10,1, 11.9,1,1, 13.636, 10538.627, 348.312, 52781.321 23/06/14,23:58:40,19,10,1, 11.9,1,1, 13.636, 10538.624, 348.294, 52781.352 23/06/14,23:58:41,00,10,1, 11.8,1,1, 13.639, 10538.617, 348.294, 52781.352 23/06/14,23:58:41,01,10,1, 11.8,1,1, 13.639, 10538.641, 348.306, 52781.296 23/06/14,23:58:41,02,10,1, 11.8,1,1, 13.639, 10538.636, 348.305, 52781.334 23/06/14,23:58:41,03,10,1, 11.8,1,1, 13.639, 10538.630, 348.288, 52781.306 23/06/14,23:58:41,04,10,1, 11.8,1,1, 13.639, 10538.589, 348.293, 52781.315 23/06/14,23:58:41,05,10,1, 11.8,1,1, 13.639, 10538.580, 348.288, 52781.152 23/06/14,23:58:41,06,10,1, 11.8,1,1, 13.639, 10538.550, 348.276, 52781.364 23/06/14,23:58:41,07,10,1, 11.8,1,1, 13.639, 10538.593, 348.298, 52781.359 23/06/14,23:58:41,08,10,1, 11.8,1,1, 13.639, 10538.586, 348.312, 52781.352 23/06/14,23:58:41,09,10,1, 11.8,1,1, 13.639, 10538.595, 348.326, 52781.340 23/06/14,23:58:41,10,10,1, 11.8,1,1, 13.639, 10538.602, 348.317, 52781.368 23/06/14,23:58:41,11,10,1, 11.8,1,1, 13.639, 10538.570, 348.306, 52781.384 23/06/14,23:58:41,12,10,1, 11.8,1,1, 13.639, 10538.618, 348.325, 52781.372 23/06/14,23:58:41,13,10,1, 11.8,1,1, 13.639, 10538.588, 348.326, 52781.332 23/06/14,23:58:41,14,10,1, 11.8,1,1, 13.639, 10538.611, 348.344, 52781.510 23/06/14,23:58:41,15,10,1, 11.8,1,1, 13.639, 10538.619, 348.327, 52781.285 23/06/14,23:58:41,16,10,1, 11.8,1,1, 13.639, 10538.607, 348.323, 52781.319 23/06/14,23:58:41,17,10,1, 11.8,1,1, 13.639, 10538.582, 348.323, 52781.296 23/06/14,23:58:41,18,10,1, 11.8,1,1, 13.639, 10538.588, 348.326, 52781.324 23/06/14,23:58:41,19,10,1, 11.8,1,1, 13.639, 10538.590, 348.313, 52781.280 23/06/14,23:58:42,00,10,1, 11.9,1,1, 13.638, 10538.584, 348.313, 52781.280 23/06/14,23:58:42,01,10,1, 11.9,1,1, 13.638, 10538.572, 348.326, 52781.345 23/06/14,23:58:42,02,10,1, 11.9,1,1, 13.638, 10538.558, 348.334, 52781.355 23/06/14,23:58:42,03,10,1, 11.9,1,1, 13.638, 10538.547, 348.332, 52781.332 23/06/14,23:58:42,04,10,1, 11.9,1,1, 13.638, 10538.586, 348.335, 52781.370 23/06/14,23:58:42,05,10,1, 11.9,1,1, 13.638, 10538.563, 348.333, 52781.340 23/06/14,23:58:42,06,10,1, 11.9,1,1, 13.638, 10538.566, 348.347, 52781.346 23/06/14,23:58:42,07,10,1, 11.9,1,1, 13.638, 10538.575, 348.325, 52781.373 23/06/14,23:58:42,08,10,1, 11.9,1,1, 13.638, 10538.565, 348.336, 52781.363 23/06/14,23:58:42,09,10,1, 11.9,1,1, 13.638, 10538.581, 348.339, 52781.342 23/06/14,23:58:42,10,10,1, 11.9,1,1, 13.638, 10538.565, 348.348, 52781.373 23/06/14,23:58:42,11,10,1, 11.9,1,1, 13.638, 10538.587, 348.317, 52781.383 23/06/14,23:58:42,12,10,1, 11.9,1,1, 13.638, 10538.550, 348.349, 52781.384 23/06/14,23:58:42,13,10,1, 11.9,1,1, 13.638, 10538.574, 348.309, 52781.367 23/06/14,23:58:42,14,10,1, 11.9,1,1, 13.638, 10538.576, 348.335, 52781.373 23/06/14,23:58:42,15,10,1, 11.9,1,1, 13.638, 10538.589, 348.338, 52781.360 23/06/14,23:58:42,16,10,1, 11.9,1,1, 13.638, 10538.567, 348.343, 52781.372 23/06/14,23:58:42,17,10,1, 11.9,1,1, 13.638, 10538.568, 348.326, 52781.383 23/06/14,23:58:42,18,10,1, 11.9,1,1, 13.638, 10538.570, 348.334, 52781.351 23/06/14,23:58:42,19,10,1, 11.9,1,1, 13.638, 10538.558, 348.314, 52781.372 23/06/14,23:58:43,00,10,1, 11.9,1,1, 13.634, 10538.551, 348.314, 52781.372 23/06/14,23:58:43,01,10,1, 11.9,1,1, 13.634, 10538.571, 348.328, 52781.333 23/06/14,23:58:43,02,10,1, 11.9,1,1, 13.634, 10538.578, 348.348, 52781.368 23/06/14,23:58:43,03,10,1, 11.9,1,1, 13.634, 10538.576, 348.332, 52781.373 23/06/14,23:58:43,04,10,1, 11.9,1,1, 13.634, 10538.564, 348.313, 52781.328 23/06/14,23:58:43,05,10,1, 11.9,1,1, 13.634, 10538.550, 348.365, 52781.507 23/06/14,23:58:43,06,10,1, 11.9,1,1, 13.634, 10538.607, 348.324, 52781.347 23/06/14,23:58:43,07,10,1, 11.9,1,1, 13.634, 10538.576, 348.318, 52781.290 23/06/14,23:58:43,08,10,1, 11.9,1,1, 13.634, 10538.580, 348.318, 52781.337 23/06/14,23:58:43,09,10,1, 11.9,1,1, 13.634, 10538.594, 348.315, 52781.344 23/06/14,23:58:43,10,10,1, 11.9,1,1, 13.634, 10538.578, 348.364, 52781.345 23/06/14,23:58:43,11,10,1, 11.9,1,1, 13.634, 10538.572, 348.325, 52781.340 23/06/14,23:58:43,12,10,1, 11.9,1,1, 13.634, 10538.576, 348.319, 52781.346 23/06/14,23:58:43,13,10,1, 11.9,1,1, 13.634, 10538.546, 348.333, 52781.307 23/06/14,23:58:43,14,10,1, 11.9,1,1, 13.634, 10538.588, 348.315, 52781.344 23/06/14,23:58:43,15,10,1, 11.9,1,1, 13.634, 10538.600, 348.335, 52781.345 23/06/14,23:58:43,16,10,1, 11.9,1,1, 13.634, 10538.575, 348.312, 52781.341 23/06/14,23:58:43,17,10,1, 11.9,1,1, 13.634, 10538.592, 348.305, 52781.420 23/06/14,23:58:43,18,10,1, 11.9,1,1, 13.634, 10538.568, 348.313, 52781.347 23/06/14,23:58:43,19,10,1, 11.9,1,1, 13.634, 10538.566, 348.325, 52781.389 23/06/14,23:58:44,00,11,1, 11.9,1,1, 13.636, 10538.559, 348.325, 52781.389 23/06/14,23:58:44,01,11,1, 11.9,1,1, 13.636, 10538.583, 348.293, 52781.366 23/06/14,23:58:44,02,11,1, 11.9,1,1, 13.636, 10538.574, 348.305, 52781.375 23/06/14,23:58:44,03,11,1, 11.9,1,1, 13.636, 10538.569, 348.313, 52781.335 23/06/14,23:58:44,04,11,1, 11.9,1,1, 13.636, 10538.564, 348.331, 52781.349 23/06/14,23:58:44,05,11,1, 11.9,1,1, 13.636, 10538.543, 348.338, 52781.384 23/06/14,23:58:44,06,11,1, 11.9,1,1, 13.636, 10538.556, 348.323, 52781.345 23/06/14,23:58:44,07,11,1, 11.9,1,1, 13.636, 10538.527, 348.330, 52781.377 23/06/14,23:58:44,08,11,1, 11.9,1,1, 13.636, 10538.530, 348.334, 52781.395 23/06/14,23:58:44,09,11,1, 11.9,1,1, 13.636, 10538.573, 348.359, 52781.404 23/06/14,23:58:44,10,11,1, 11.9,1,1, 13.636, 10538.544, 348.357, 52781.359 23/06/14,23:58:44,11,11,1, 11.9,1,1, 13.636, 10538.551, 348.364, 52781.375 23/06/14,23:58:44,12,11,1, 11.9,1,1, 13.636, 10538.537, 348.337, 52781.379 23/06/14,23:58:44,13,11,1, 11.9,1,1, 13.636, 10538.551, 348.336, 52781.375 23/06/14,23:58:44,14,11,1, 11.9,1,1, 13.636, 10538.531, 348.337, 52781.334 23/06/14,23:58:44,15,11,1, 11.9,1,1, 13.636, 10538.536, 348.328, 52781.393 23/06/14,23:58:44,16,11,1, 11.9,1,1, 13.636, 10538.556, 348.341, 52781.334 23/06/14,23:58:44,17,11,1, 11.9,1,1, 13.636, 10538.552, 348.324, 52781.387 23/06/14,23:58:44,18,11,1, 11.9,1,1, 13.636, 10538.525, 348.347, 52781.381 23/06/14,23:58:44,19,11,1, 11.9,1,1, 13.636, 10538.530, 348.346, 52781.385 23/06/14,23:58:45,00,10,1, 11.9,1,1, 13.635, 10538.526, 348.346, 52781.385 23/06/14,23:58:45,01,10,1, 11.9,1,1, 13.635, 10538.544, 348.357, 52781.377 23/06/14,23:58:45,02,10,1, 11.9,1,1, 13.635, 10538.535, 348.334, 52781.353 23/06/14,23:58:45,03,10,1, 11.9,1,1, 13.635, 10538.565, 348.342, 52781.387 23/06/14,23:58:45,04,10,1, 11.9,1,1, 13.635, 10538.571, 348.345, 52781.374 23/06/14,23:58:45,05,10,1, 11.9,1,1, 13.635, 10538.522, 348.352, 52781.389 23/06/14,23:58:45,06,10,1, 11.9,1,1, 13.635, 10538.545, 348.333, 52781.375 23/06/14,23:58:45,07,10,1, 11.9,1,1, 13.635, 10538.535, 348.355, 52781.399 23/06/14,23:58:45,08,10,1, 11.9,1,1, 13.635, 10538.513, 348.338, 52781.390 23/06/14,23:58:45,09,10,1, 11.9,1,1, 13.635, 10538.537, 348.334, 52781.384 23/06/14,23:58:45,10,10,1, 11.9,1,1, 13.635, 10538.526, 348.351, 52781.402 23/06/14,23:58:45,11,10,1, 11.9,1,1, 13.635, 10538.536, 348.374, 52781.391 23/06/14,23:58:45,12,10,1, 11.9,1,1, 13.635, 10538.519, 348.351, 52781.432 23/06/14,23:58:45,13,10,1, 11.9,1,1, 13.635, 10538.536, 348.368, 52781.406 23/06/14,23:58:45,14,10,1, 11.9,1,1, 13.635, 10538.533, 348.335, 52781.380 23/06/14,23:58:45,15,10,1, 11.9,1,1, 13.635, 10538.522, 348.366, 52781.422 23/06/14,23:58:45,16,10,1, 11.9,1,1, 13.635, 10538.523, 348.362, 52781.359 23/06/14,23:58:45,17,10,1, 11.9,1,1, 13.635, 10538.515, 348.375, 52781.402 23/06/14,23:58:45,18,10,1, 11.9,1,1, 13.635, 10538.525, 348.353, 52781.392 23/06/14,23:58:45,19,10,1, 11.9,1,1, 13.635, 10538.512, 348.390, 52781.378 23/06/14,23:58:46,00,11,1, 11.9,1,1, 13.636, 10538.509, 348.390, 52781.378 23/06/14,23:58:46,01,11,1, 11.9,1,1, 13.636, 10538.517, 348.366, 52781.378 23/06/14,23:58:46,02,11,1, 11.9,1,1, 13.636, 10538.524, 348.369, 52781.379 23/06/14,23:58:46,03,11,1, 11.9,1,1, 13.636, 10538.527, 348.350, 52781.356 23/06/14,23:58:46,04,11,1, 11.9,1,1, 13.636, 10538.542, 348.359, 52781.394 23/06/14,23:58:46,05,11,1, 11.9,1,1, 13.636, 10538.534, 348.362, 52781.379 23/06/14,23:58:46,06,11,1, 11.9,1,1, 13.636, 10538.542, 348.371, 52781.399 23/06/14,23:58:46,07,11,1, 11.9,1,1, 13.636, 10538.552, 348.345, 52781.321 23/06/14,23:58:46,08,11,1, 11.9,1,1, 13.636, 10538.517, 348.386, 52781.398 23/06/14,23:58:46,09,11,1, 11.9,1,1, 13.636, 10538.519, 348.391, 52781.413 23/06/14,23:58:46,10,11,1, 11.9,1,1, 13.636, 10538.515, 348.369, 52781.392 23/06/14,23:58:46,11,11,1, 11.9,1,1, 13.636, 10538.523, 348.385, 52781.400 23/06/14,23:58:46,12,11,1, 11.9,1,1, 13.636, 10538.506, 348.393, 52781.331 23/06/14,23:58:46,13,11,1, 11.9,1,1, 13.636, 10538.502, 348.374, 52781.376 23/06/14,23:58:46,14,11,1, 11.9,1,1, 13.636, 10538.482, 348.391, 52781.379 23/06/14,23:58:46,15,11,1, 11.9,1,1, 13.636, 10538.510, 348.385, 52781.425 23/06/14,23:58:46,16,11,1, 11.9,1,1, 13.636, 10538.491, 348.373, 52781.401 23/06/14,23:58:46,17,11,1, 11.9,1,1, 13.636, 10538.494, 348.378, 52781.368 23/06/14,23:58:46,18,11,1, 11.9,1,1, 13.636, 10538.509, 348.403, 52781.370 23/06/14,23:58:46,19,11,1, 11.9,1,1, 13.636, 10538.489, 348.396, 52781.321 23/06/14,23:58:47,00,11,1, 12.0,1,1, 13.638, 10538.484, 348.396, 52781.321 23/06/14,23:58:47,01,11,1, 12.0,1,1, 13.638, 10538.501, 348.381, 52781.359 23/06/14,23:58:47,02,11,1, 12.0,1,1, 13.638, 10538.502, 348.374, 52781.367 23/06/14,23:58:47,03,11,1, 12.0,1,1, 13.638, 10538.519, 348.373, 52781.356 23/06/14,23:58:47,04,11,1, 12.0,1,1, 13.638, 10538.517, 348.389, 52781.379 23/06/14,23:58:47,05,11,1, 12.0,1,1, 13.638, 10538.504, 348.366, 52781.373 23/06/14,23:58:47,06,11,1, 12.0,1,1, 13.638, 10538.516, 348.361, 52781.390 23/06/14,23:58:47,07,11,1, 12.0,1,1, 13.638, 10538.516, 348.386, 52781.376 23/06/14,23:58:47,08,11,1, 12.0,1,1, 13.638, 10538.491, 348.374, 52781.358 23/06/14,23:58:47,09,11,1, 12.0,1,1, 13.638, 10538.512, 348.361, 52781.355 23/06/14,23:58:47,10,11,1, 12.0,1,1, 13.638, 10538.518, 348.384, 52781.352 23/06/14,23:58:47,11,11,1, 12.0,1,1, 13.638, 10538.503, 348.376, 52781.355 23/06/14,23:58:47,12,11,1, 12.0,1,1, 13.638, 10538.503, 348.376, 52781.396 23/06/14,23:58:47,13,11,1, 12.0,1,1, 13.638, 10538.499, 348.382, 52781.368 23/06/14,23:58:47,14,11,1, 12.0,1,1, 13.638, 10538.482, 348.380, 52781.412 23/06/14,23:58:47,15,11,1, 12.0,1,1, 13.638, 10538.512, 348.399, 52781.352 23/06/14,23:58:47,16,11,1, 12.0,1,1, 13.638, 10538.491, 348.389, 52781.384 23/06/14,23:58:47,17,11,1, 12.0,1,1, 13.638, 10538.491, 348.407, 52781.349 23/06/14,23:58:47,18,11,1, 12.0,1,1, 13.638, 10538.506, 348.372, 52781.366 23/06/14,23:58:47,19,11,1, 12.0,1,1, 13.638, 10538.488, 348.391, 52781.360 23/06/14,23:58:48,00,11,1, 12.0,1,1, 13.638, 10538.484, 348.391, 52781.360 23/06/14,23:58:48,01,11,1, 12.0,1,1, 13.638, 10538.510, 348.403, 52781.306 23/06/14,23:58:48,02,11,1, 12.0,1,1, 13.638, 10538.527, 348.400, 52781.439 23/06/14,23:58:48,03,11,1, 12.0,1,1, 13.638, 10538.539, 348.391, 52781.413 23/06/14,23:58:48,04,11,1, 12.0,1,1, 13.638, 10538.511, 348.384, 52781.384 23/06/14,23:58:48,05,11,1, 12.0,1,1, 13.638, 10538.501, 348.404, 52781.394 23/06/14,23:58:48,06,11,1, 12.0,1,1, 13.638, 10538.518, 348.401, 52781.389 23/06/14,23:58:48,07,11,1, 12.0,1,1, 13.638, 10538.495, 348.396, 52781.391 23/06/14,23:58:48,08,11,1, 12.0,1,1, 13.638, 10538.514, 348.412, 52781.428 23/06/14,23:58:48,09,11,1, 12.0,1,1, 13.638, 10538.507, 348.389, 52781.424 23/06/14,23:58:48,10,11,1, 12.0,1,1, 13.638, 10538.519, 348.395, 52781.415 23/06/14,23:58:48,11,11,1, 12.0,1,1, 13.638, 10538.502, 348.404, 52781.431 23/06/14,23:58:48,12,11,1, 12.0,1,1, 13.638, 10538.512, 348.407, 52781.437 23/06/14,23:58:48,13,11,1, 12.0,1,1, 13.638, 10538.500, 348.413, 52781.404 23/06/14,23:58:48,14,11,1, 12.0,1,1, 13.638, 10538.500, 348.382, 52781.401 23/06/14,23:58:48,15,11,1, 12.0,1,1, 13.638, 10538.522, 348.395, 52781.398 23/06/14,23:58:48,16,11,1, 12.0,1,1, 13.638, 10538.479, 348.389, 52781.399 23/06/14,23:58:48,17,11,1, 12.0,1,1, 13.638, 10538.496, 348.390, 52781.369 23/06/14,23:58:48,18,11,1, 12.0,1,1, 13.638, 10538.477, 348.395, 52781.391 23/06/14,23:58:48,19,11,1, 12.0,1,1, 13.638, 10538.499, 348.376, 52781.383 23/06/14,23:58:49,00,10,1, 12.0,1,1, 13.634, 10538.492, 348.376, 52781.383 23/06/14,23:58:49,01,10,1, 12.0,1,1, 13.634, 10538.507, 348.382, 52781.383 23/06/14,23:58:49,02,10,1, 12.0,1,1, 13.634, 10538.487, 348.403, 52781.411 23/06/14,23:58:49,03,10,1, 12.0,1,1, 13.634, 10538.493, 348.373, 52781.401 23/06/14,23:58:49,04,10,1, 12.0,1,1, 13.634, 10538.490, 348.403, 52781.366 23/06/14,23:58:49,05,10,1, 12.0,1,1, 13.634, 10538.471, 348.391, 52781.418 23/06/14,23:58:49,06,10,1, 12.0,1,1, 13.634, 10538.505, 348.386, 52781.377 23/06/14,23:58:49,07,10,1, 12.0,1,1, 13.634, 10538.489, 348.376, 52781.377 23/06/14,23:58:49,08,10,1, 12.0,1,1, 13.634, 10538.502, 348.414, 52781.411 23/06/14,23:58:49,09,10,1, 12.0,1,1, 13.634, 10538.494, 348.409, 52781.405 23/06/14,23:58:49,10,10,1, 12.0,1,1, 13.634, 10538.496, 348.368, 52781.349 23/06/14,23:58:49,11,10,1, 12.0,1,1, 13.634, 10538.504, 348.375, 52781.379 23/06/14,23:58:49,12,10,1, 12.0,1,1, 13.634, 10538.491, 348.399, 52781.409 23/06/14,23:58:49,13,10,1, 12.0,1,1, 13.634, 10538.512, 348.405, 52781.364 23/06/14,23:58:49,14,10,1, 12.0,1,1, 13.634, 10538.490, 348.381, 52781.396 23/06/14,23:58:49,15,10,1, 12.0,1,1, 13.634, 10538.506, 348.401, 52781.378 23/06/14,23:58:49,16,10,1, 12.0,1,1, 13.634, 10538.496, 348.408, 52781.393 23/06/14,23:58:49,17,10,1, 12.0,1,1, 13.634, 10538.500, 348.389, 52781.422 23/06/14,23:58:49,18,10,1, 12.0,1,1, 13.634, 10538.500, 348.377, 52781.374 23/06/14,23:58:49,19,10,1, 12.0,1,1, 13.634, 10538.483, 348.387, 52781.384 23/06/14,23:58:50,00,10,1, 11.9,1,1, 13.636, 10538.476, 348.387, 52781.384 23/06/14,23:58:50,01,10,1, 11.9,1,1, 13.636, 10538.503, 348.400, 52781.414 23/06/14,23:58:50,02,10,1, 11.9,1,1, 13.636, 10538.494, 348.384, 52781.417 23/06/14,23:58:50,03,10,1, 11.9,1,1, 13.636, 10538.521, 348.371, 52781.348 23/06/14,23:58:50,04,10,1, 11.9,1,1, 13.636, 10538.514, 348.404, 52781.423 23/06/14,23:58:50,05,10,1, 11.9,1,1, 13.636, 10538.484, 348.394, 52781.364 23/06/14,23:58:50,06,10,1, 11.9,1,1, 13.636, 10538.515, 348.414, 52781.424 23/06/14,23:58:50,07,10,1, 11.9,1,1, 13.636, 10538.500, 348.396, 52781.396 23/06/14,23:58:50,08,10,1, 11.9,1,1, 13.636, 10538.506, 348.413, 52781.424 23/06/14,23:58:50,09,10,1, 11.9,1,1, 13.636, 10538.527, 348.398, 52781.420 23/06/14,23:58:50,10,10,1, 11.9,1,1, 13.636, 10538.515, 348.378, 52781.352 23/06/14,23:58:50,11,10,1, 11.9,1,1, 13.636, 10538.479, 348.384, 52781.376 23/06/14,23:58:50,12,10,1, 11.9,1,1, 13.636, 10538.531, 348.412, 52781.442 23/06/14,23:58:50,13,10,1, 11.9,1,1, 13.636, 10538.504, 348.424, 52781.483 23/06/14,23:58:50,14,10,1, 11.9,1,1, 13.636, 10538.525, 348.384, 52781.415 23/06/14,23:58:50,15,10,1, 11.9,1,1, 13.636, 10538.515, 348.408, 52781.405 23/06/14,23:58:50,16,10,1, 11.9,1,1, 13.636, 10538.505, 348.392, 52781.452 23/06/14,23:58:50,17,10,1, 11.9,1,1, 13.636, 10538.503, 348.418, 52781.399 23/06/14,23:58:50,18,10,1, 11.9,1,1, 13.636, 10538.506, 348.425, 52781.423 23/06/14,23:58:50,19,10,1, 11.9,1,1, 13.636, 10538.508, 348.412, 52781.407 23/06/14,23:58:51,00,10,1, 11.9,1,1, 13.635, 10538.501, 348.412, 52781.407 23/06/14,23:58:51,01,10,1, 11.9,1,1, 13.635, 10538.505, 348.404, 52781.376 23/06/14,23:58:51,02,10,1, 11.9,1,1, 13.635, 10538.496, 348.432, 52781.410 23/06/14,23:58:51,03,10,1, 11.9,1,1, 13.635, 10538.509, 348.390, 52781.383 23/06/14,23:58:51,04,10,1, 11.9,1,1, 13.635, 10538.496, 348.438, 52781.418 23/06/14,23:58:51,05,10,1, 11.9,1,1, 13.635, 10538.504, 348.414, 52781.410 23/06/14,23:58:51,06,10,1, 11.9,1,1, 13.635, 10538.526, 348.417, 52781.396 23/06/14,23:58:51,07,10,1, 11.9,1,1, 13.635, 10538.501, 348.392, 52781.393 23/06/14,23:58:51,08,10,1, 11.9,1,1, 13.635, 10538.504, 348.400, 52781.346 23/06/14,23:58:51,09,10,1, 11.9,1,1, 13.635, 10538.495, 348.421, 52781.373 23/06/14,23:58:51,10,10,1, 11.9,1,1, 13.635, 10538.515, 348.416, 52781.405 23/06/14,23:58:51,11,10,1, 11.9,1,1, 13.635, 10538.499, 348.417, 52781.398 23/06/14,23:58:51,12,10,1, 11.9,1,1, 13.635, 10538.477, 348.395, 52781.367 23/06/14,23:58:51,13,10,1, 11.9,1,1, 13.635, 10538.522, 348.392, 52781.417 23/06/14,23:58:51,14,10,1, 11.9,1,1, 13.635, 10538.507, 348.425, 52781.407 23/06/14,23:58:51,15,10,1, 11.9,1,1, 13.635, 10538.494, 348.412, 52781.433 23/06/14,23:58:51,16,10,1, 11.9,1,1, 13.635, 10538.511, 348.412, 52781.347 23/06/14,23:58:51,17,10,1, 11.9,1,1, 13.635, 10538.473, 348.443, 52781.427 23/06/14,23:58:51,18,10,1, 11.9,1,1, 13.635, 10538.486, 348.421, 52781.418 23/06/14,23:58:51,19,10,1, 11.9,1,1, 13.635, 10538.513, 348.415, 52781.400 23/06/14,23:58:52,00,10,1, 11.9,1,1, 13.633, 10538.509, 348.415, 52781.400 23/06/14,23:58:52,01,10,1, 11.9,1,1, 13.633, 10538.490, 348.410, 52781.440 23/06/14,23:58:52,02,10,1, 11.9,1,1, 13.633, 10538.501, 348.447, 52781.384 23/06/14,23:58:52,03,10,1, 11.9,1,1, 13.633, 10538.515, 348.432, 52781.387 23/06/14,23:58:52,04,10,1, 11.9,1,1, 13.633, 10538.489, 348.421, 52781.416 23/06/14,23:58:52,05,10,1, 11.9,1,1, 13.633, 10538.503, 348.430, 52781.399 23/06/14,23:58:52,06,10,1, 11.9,1,1, 13.633, 10538.497, 348.432, 52781.439 23/06/14,23:58:52,07,10,1, 11.9,1,1, 13.633, 10538.511, 348.439, 52781.446 23/06/14,23:58:52,08,10,1, 11.9,1,1, 13.633, 10538.511, 348.422, 52781.403 23/06/14,23:58:52,09,10,1, 11.9,1,1, 13.633, 10538.505, 348.413, 52781.411 23/06/14,23:58:52,10,10,1, 11.9,1,1, 13.633, 10538.507, 348.419, 52781.403 23/06/14,23:58:52,11,10,1, 11.9,1,1, 13.633, 10538.521, 348.415, 52781.400 23/06/14,23:58:52,12,10,1, 11.9,1,1, 13.633, 10538.507, 348.427, 52781.429 23/06/14,23:58:52,13,10,1, 11.9,1,1, 13.633, 10538.506, 348.418, 52781.424 23/06/14,23:58:52,14,10,1, 11.9,1,1, 13.633, 10538.514, 348.441, 52781.402 23/06/14,23:58:52,15,10,1, 11.9,1,1, 13.633, 10538.497, 348.428, 52781.439 23/06/14,23:58:52,16,10,1, 11.9,1,1, 13.633, 10538.486, 348.453, 52781.431 23/06/14,23:58:52,17,10,1, 11.9,1,1, 13.633, 10538.483, 348.422, 52781.388 23/06/14,23:58:52,18,10,1, 11.9,1,1, 13.633, 10538.497, 348.446, 52781.407 23/06/14,23:58:52,19,10,1, 11.9,1,1, 13.633, 10538.475, 348.458, 52781.408 23/06/14,23:58:53,00,10,1, 12.0,1,1, 13.631, 10538.467, 348.458, 52781.408 23/06/14,23:58:53,01,10,1, 12.0,1,1, 13.631, 10538.504, 348.433, 52781.431 23/06/14,23:58:53,02,10,1, 12.0,1,1, 13.631, 10538.476, 348.445, 52781.420 23/06/14,23:58:53,03,10,1, 12.0,1,1, 13.631, 10538.504, 348.432, 52781.376 23/06/14,23:58:53,04,10,1, 12.0,1,1, 13.631, 10538.485, 348.422, 52781.400 23/06/14,23:58:53,05,10,1, 12.0,1,1, 13.631, 10538.489, 348.435, 52781.397 23/06/14,23:58:53,06,10,1, 12.0,1,1, 13.631, 10538.493, 348.432, 52781.387 23/06/14,23:58:53,07,10,1, 12.0,1,1, 13.631, 10538.485, 348.436, 52781.430 23/06/14,23:58:53,08,10,1, 12.0,1,1, 13.631, 10538.475, 348.425, 52781.353 23/06/14,23:58:53,09,10,1, 12.0,1,1, 13.631, 10538.511, 348.460, 52781.415 23/06/14,23:58:53,10,10,1, 12.0,1,1, 13.631, 10538.513, 348.405, 52781.430 23/06/14,23:58:53,11,10,1, 12.0,1,1, 13.631, 10538.482, 348.397, 52781.413 23/06/14,23:58:53,12,10,1, 12.0,1,1, 13.631, 10538.482, 348.425, 52781.391 23/06/14,23:58:53,13,10,1, 12.0,1,1, 13.631, 10538.500, 348.463, 52781.408 23/06/14,23:58:53,14,10,1, 12.0,1,1, 13.631, 10538.484, 348.451, 52781.441 23/06/14,23:58:53,15,10,1, 12.0,1,1, 13.631, 10538.497, 348.428, 52781.430 23/06/14,23:58:53,16,10,1, 12.0,1,1, 13.631, 10538.486, 348.430, 52781.386 23/06/14,23:58:53,17,10,1, 12.0,1,1, 13.631, 10538.492, 348.430, 52781.436 23/06/14,23:58:53,18,10,1, 12.0,1,1, 13.631, 10538.505, 348.423, 52781.420 23/06/14,23:58:53,19,10,1, 12.0,1,1, 13.631, 10538.456, 348.424, 52781.406 23/06/14,23:58:54,00,10,1, 11.9,1,1, 13.634, 10538.450, 348.424, 52781.406 23/06/14,23:58:54,01,10,1, 11.9,1,1, 13.634, 10538.509, 348.425, 52781.440 23/06/14,23:58:54,02,10,1, 11.9,1,1, 13.634, 10538.496, 348.441, 52781.465 23/06/14,23:58:54,03,10,1, 11.9,1,1, 13.634, 10538.509, 348.428, 52781.405 23/06/14,23:58:54,04,10,1, 11.9,1,1, 13.634, 10538.499, 348.413, 52781.421 23/06/14,23:58:54,05,10,1, 11.9,1,1, 13.634, 10538.512, 348.443, 52781.466 23/06/14,23:58:54,06,10,1, 11.9,1,1, 13.634, 10538.504, 348.428, 52781.401 23/06/14,23:58:54,07,10,1, 11.9,1,1, 13.634, 10538.501, 348.432, 52781.462 23/06/14,23:58:54,08,10,1, 11.9,1,1, 13.634, 10538.492, 348.434, 52781.460 23/06/14,23:58:54,09,10,1, 11.9,1,1, 13.634, 10538.497, 348.434, 52781.432 23/06/14,23:58:54,10,10,1, 11.9,1,1, 13.634, 10538.480, 348.463, 52781.439 23/06/14,23:58:54,11,10,1, 11.9,1,1, 13.634, 10538.510, 348.453, 52781.464 23/06/14,23:58:54,12,10,1, 11.9,1,1, 13.634, 10538.511, 348.453, 52781.455 23/06/14,23:58:54,13,10,1, 11.9,1,1, 13.634, 10538.505, 348.447, 52781.445 23/06/14,23:58:54,14,10,1, 11.9,1,1, 13.634, 10538.504, 348.445, 52781.421 23/06/14,23:58:54,15,10,1, 11.9,1,1, 13.634, 10538.490, 348.447, 52781.435 23/06/14,23:58:54,16,10,1, 11.9,1,1, 13.634, 10538.503, 348.436, 52781.460 23/06/14,23:58:54,17,10,1, 11.9,1,1, 13.634, 10538.488, 348.460, 52781.445 23/06/14,23:58:54,18,10,1, 11.9,1,1, 13.634, 10538.500, 348.459, 52781.465 23/06/14,23:58:54,19,10,1, 11.9,1,1, 13.634, 10538.493, 348.465, 52781.456 23/06/14,23:58:55,00,10,1, 11.8,1,1, 13.632, 10538.492, 348.465, 52781.456 23/06/14,23:58:55,01,10,1, 11.8,1,1, 13.632, 10538.511, 348.443, 52781.426 23/06/14,23:58:55,02,10,1, 11.8,1,1, 13.632, 10538.487, 348.460, 52781.475 23/06/14,23:58:55,03,10,1, 11.8,1,1, 13.632, 10538.510, 348.452, 52781.432 23/06/14,23:58:55,04,10,1, 11.8,1,1, 13.632, 10538.508, 348.433, 52781.424 23/06/14,23:58:55,05,10,1, 11.8,1,1, 13.632, 10538.504, 348.436, 52781.405 23/06/14,23:58:55,06,10,1, 11.8,1,1, 13.632, 10538.525, 348.441, 52781.436 23/06/14,23:58:55,07,10,1, 11.8,1,1, 13.632, 10538.518, 348.435, 52781.448 23/06/14,23:58:55,08,10,1, 11.8,1,1, 13.632, 10538.501, 348.447, 52781.451 23/06/14,23:58:55,09,10,1, 11.8,1,1, 13.632, 10538.527, 348.481, 52781.470 23/06/14,23:58:55,10,10,1, 11.8,1,1, 13.632, 10538.507, 348.450, 52781.432 23/06/14,23:58:55,11,10,1, 11.8,1,1, 13.632, 10538.514, 348.465, 52781.436 23/06/14,23:58:55,12,10,1, 11.8,1,1, 13.632, 10538.498, 348.433, 52781.437 23/06/14,23:58:55,13,10,1, 11.8,1,1, 13.632, 10538.512, 348.473, 52781.449 23/06/14,23:58:55,14,10,1, 11.8,1,1, 13.632, 10538.496, 348.466, 52781.485 23/06/14,23:58:55,15,10,1, 11.8,1,1, 13.632, 10538.506, 348.441, 52781.445 23/06/14,23:58:55,16,10,1, 11.8,1,1, 13.632, 10538.515, 348.460, 52781.464 23/06/14,23:58:55,17,10,1, 11.8,1,1, 13.632, 10538.489, 348.472, 52781.482 23/06/14,23:58:55,18,10,1, 11.8,1,1, 13.632, 10538.519, 348.462, 52781.445 23/06/14,23:58:55,19,10,1, 11.8,1,1, 13.632, 10538.524, 348.461, 52781.494 23/06/14,23:58:56,00,10,1, 11.9,1,1, 13.638, 10538.517, 348.461, 52781.494 23/06/14,23:58:56,01,10,1, 11.9,1,1, 13.638, 10538.526, 348.460, 52781.435 23/06/14,23:58:56,02,10,1, 11.9,1,1, 13.638, 10538.504, 348.485, 52781.439 23/06/14,23:58:56,03,10,1, 11.9,1,1, 13.638, 10538.502, 348.480, 52781.473 23/06/14,23:58:56,04,10,1, 11.9,1,1, 13.638, 10538.519, 348.468, 52781.461 23/06/14,23:58:56,05,10,1, 11.9,1,1, 13.638, 10538.498, 348.473, 52781.481 23/06/14,23:58:56,06,10,1, 11.9,1,1, 13.638, 10538.510, 348.475, 52781.472 23/06/14,23:58:56,07,10,1, 11.9,1,1, 13.638, 10538.508, 348.471, 52781.521 23/06/14,23:58:56,08,10,1, 11.9,1,1, 13.638, 10538.511, 348.456, 52781.463 23/06/14,23:58:56,09,10,1, 11.9,1,1, 13.638, 10538.477, 348.475, 52781.463 23/06/14,23:58:56,10,10,1, 11.9,1,1, 13.638, 10538.514, 348.489, 52781.480 23/06/14,23:58:56,11,10,1, 11.9,1,1, 13.638, 10538.506, 348.463, 52781.456 23/06/14,23:58:56,12,10,1, 11.9,1,1, 13.638, 10538.509, 348.468, 52781.458 23/06/14,23:58:56,13,10,1, 11.9,1,1, 13.638, 10538.491, 348.495, 52781.470 23/06/14,23:58:56,14,10,1, 11.9,1,1, 13.638, 10538.504, 348.475, 52781.481 23/06/14,23:58:56,15,10,1, 11.9,1,1, 13.638, 10538.512, 348.470, 52781.505 23/06/14,23:58:56,16,10,1, 11.9,1,1, 13.638, 10538.505, 348.456, 52781.461 23/06/14,23:58:56,17,10,1, 11.9,1,1, 13.638, 10538.526, 348.478, 52781.480 23/06/14,23:58:56,18,10,1, 11.9,1,1, 13.638, 10538.514, 348.478, 52781.506 23/06/14,23:58:56,19,10,1, 11.9,1,1, 13.638, 10538.509, 348.462, 52781.447 23/06/14,23:58:57,00,10,1, 11.9,1,1, 13.637, 10538.509, 348.462, 52781.447 23/06/14,23:58:57,01,10,1, 11.9,1,1, 13.637, 10538.530, 348.493, 52781.477 23/06/14,23:58:57,02,10,1, 11.9,1,1, 13.637, 10538.503, 348.606, 52781.983 23/06/14,23:58:57,03,10,1, 11.9,1,1, 13.637, 10538.510, 348.626, 52781.959 23/06/14,23:58:57,04,10,1, 11.9,1,1, 13.637, 10538.514, 348.636, 52782.010 23/06/14,23:58:57,05,10,1, 11.9,1,1, 13.637, 10538.534, 348.647, 52781.996 23/06/14,23:58:57,06,10,1, 11.9,1,1, 13.637, 10538.518, 348.616, 52782.014 23/06/14,23:58:57,07,10,1, 11.9,1,1, 13.637, 10538.537, 348.652, 52782.005 23/06/14,23:58:57,08,10,1, 11.9,1,1, 13.637, 10538.529, 348.631, 52781.992 23/06/14,23:58:57,09,10,1, 11.9,1,1, 13.637, 10538.525, 348.623, 52782.017 23/06/14,23:58:57,10,10,1, 11.9,1,1, 13.637, 10538.536, 348.642, 52781.985 23/06/14,23:58:57,11,10,1, 11.9,1,1, 13.637, 10538.536, 348.611, 52782.009 23/06/14,23:58:57,12,10,1, 11.9,1,1, 13.637, 10538.526, 348.623, 52781.969 23/06/14,23:58:57,13,10,1, 11.9,1,1, 13.637, 10538.514, 348.633, 52782.024 23/06/14,23:58:57,14,10,1, 11.9,1,1, 13.637, 10538.508, 348.629, 52782.012 23/06/14,23:58:57,15,10,1, 11.9,1,1, 13.637, 10538.528, 348.646, 52782.010 23/06/14,23:58:57,16,10,1, 11.9,1,1, 13.637, 10538.509, 348.645, 52781.994 23/06/14,23:58:57,17,10,1, 11.9,1,1, 13.637, 10538.508, 348.644, 52782.020 23/06/14,23:58:57,18,10,1, 11.9,1,1, 13.637, 10538.525, 348.647, 52781.996 23/06/14,23:58:57,19,10,1, 11.9,1,1, 13.637, 10538.521, 348.651, 52782.007 23/06/14,23:58:58,00,10,1, 11.9,1,1, 13.635, 10538.517, 348.651, 52782.007 23/06/14,23:58:58,01,10,1, 11.9,1,1, 13.635, 10538.560, 348.649, 52782.011 23/06/14,23:58:58,02,10,1, 11.9,1,1, 13.635, 10538.529, 348.645, 52782.022 23/06/14,23:58:58,03,10,1, 11.9,1,1, 13.635, 10538.548, 348.668, 52781.994 23/06/14,23:58:58,04,10,1, 11.9,1,1, 13.635, 10538.528, 348.634, 52782.000 23/06/14,23:58:58,05,10,1, 11.9,1,1, 13.635, 10538.535, 348.633, 52782.011 23/06/14,23:58:58,06,10,1, 11.9,1,1, 13.635, 10538.504, 348.640, 52782.032 23/06/14,23:58:58,07,10,1, 11.9,1,1, 13.635, 10538.509, 348.654, 52782.028 23/06/14,23:58:58,08,10,1, 11.9,1,1, 13.635, 10538.521, 348.636, 52782.025 23/06/14,23:58:58,09,10,1, 11.9,1,1, 13.635, 10538.534, 348.651, 52782.037 23/06/14,23:58:58,10,10,1, 11.9,1,1, 13.635, 10538.556, 348.630, 52782.042 23/06/14,23:58:58,11,10,1, 11.9,1,1, 13.635, 10538.532, 348.650, 52781.987 23/06/14,23:58:58,12,10,1, 11.9,1,1, 13.635, 10538.522, 348.674, 52782.004 23/06/14,23:58:58,13,10,1, 11.9,1,1, 13.635, 10538.532, 348.659, 52782.018 23/06/14,23:58:58,14,10,1, 11.9,1,1, 13.635, 10538.542, 348.648, 52782.026 23/06/14,23:58:58,15,10,1, 11.9,1,1, 13.635, 10538.542, 348.674, 52781.973 23/06/14,23:58:58,16,10,1, 11.9,1,1, 13.635, 10538.533, 348.660, 52781.992 23/06/14,23:58:58,17,10,1, 11.9,1,1, 13.635, 10538.522, 348.665, 52781.991 23/06/14,23:58:58,18,10,1, 11.9,1,1, 13.635, 10538.535, 348.680, 52781.979 23/06/14,23:58:58,19,10,1, 11.9,1,1, 13.635, 10538.534, 348.659, 52782.014 23/06/14,23:58:59,00,10,1, 11.9,1,1, 13.634, 10538.534, 348.659, 52782.014 23/06/14,23:58:59,01,10,1, 11.9,1,1, 13.634, 10538.539, 348.682, 52782.002 23/06/14,23:58:59,02,10,1, 11.9,1,1, 13.634, 10538.555, 348.649, 52782.004 23/06/14,23:58:59,03,10,1, 11.9,1,1, 13.634, 10538.525, 348.676, 52782.005 23/06/14,23:58:59,04,10,1, 11.9,1,1, 13.634, 10538.539, 348.674, 52782.021 23/06/14,23:58:59,05,10,1, 11.9,1,1, 13.634, 10538.515, 348.671, 52782.009 23/06/14,23:58:59,06,10,1, 11.9,1,1, 13.634, 10538.529, 348.687, 52781.995 23/06/14,23:58:59,07,10,1, 11.9,1,1, 13.634, 10538.530, 348.657, 52782.002 23/06/14,23:58:59,08,10,1, 11.9,1,1, 13.634, 10538.538, 348.665, 52781.991 23/06/14,23:58:59,09,10,1, 11.9,1,1, 13.634, 10538.531, 348.647, 52781.990 23/06/14,23:58:59,10,10,1, 11.9,1,1, 13.634, 10538.523, 348.671, 52782.025 23/06/14,23:58:59,11,10,1, 11.9,1,1, 13.634, 10538.557, 348.678, 52781.981 23/06/14,23:58:59,12,10,1, 11.9,1,1, 13.634, 10538.553, 348.664, 52782.021 23/06/14,23:58:59,13,10,1, 11.9,1,1, 13.634, 10538.537, 348.663, 52782.022 23/06/14,23:58:59,14,10,1, 11.9,1,1, 13.634, 10538.527, 348.670, 52782.009 23/06/14,23:58:59,15,10,1, 11.9,1,1, 13.634, 10538.554, 348.676, 52781.964 23/06/14,23:58:59,16,10,1, 11.9,1,1, 13.634, 10538.533, 348.683, 52782.031 23/06/14,23:58:59,17,10,1, 11.9,1,1, 13.634, 10538.523, 348.649, 52782.037 23/06/14,23:58:59,18,10,1, 11.9,1,1, 13.634, 10538.531, 348.658, 52782.033 23/06/14,23:58:59,19,10,1, 11.9,1,1, 13.634, 10538.541, 348.679, 52782.048 23/06/14,23:59:00,00,10,1, 11.9,1,1, 13.635, 10538.534, 348.679, 52782.048 23/06/14,23:59:00,01,10,1, 11.9,1,1, 13.635, 10538.532, 348.685, 52781.992 23/06/14,23:59:00,02,10,1, 11.9,1,1, 13.635, 10538.536, 348.533, 52781.565 23/06/14,23:59:00,03,10,1, 11.9,1,1, 13.635, 10538.488, 348.518, 52781.495 23/06/14,23:59:00,04,10,1, 11.9,1,1, 13.635, 10538.498, 348.511, 52781.549 23/06/14,23:59:00,05,10,1, 11.9,1,1, 13.635, 10538.537, 348.527, 52781.519 23/06/14,23:59:00,06,10,1, 11.9,1,1, 13.635, 10538.508, 348.526, 52781.520 23/06/14,23:59:00,07,10,1, 11.9,1,1, 13.635, 10538.537, 348.532, 52781.517 23/06/14,23:59:00,08,10,1, 11.9,1,1, 13.635, 10538.531, 348.517, 52781.491 23/06/14,23:59:00,09,10,1, 11.9,1,1, 13.635, 10538.538, 348.500, 52781.479 23/06/14,23:59:00,10,10,1, 11.9,1,1, 13.635, 10538.518, 348.530, 52781.547 23/06/14,23:59:00,11,10,1, 11.9,1,1, 13.635, 10538.539, 348.532, 52781.504 23/06/14,23:59:00,12,10,1, 11.9,1,1, 13.635, 10538.522, 348.530, 52781.524 23/06/14,23:59:00,13,10,1, 11.9,1,1, 13.635, 10538.563, 348.529, 52781.513 23/06/14,23:59:00,14,10,1, 11.9,1,1, 13.635, 10538.539, 348.547, 52781.560 23/06/14,23:59:00,15,10,1, 11.9,1,1, 13.635, 10538.546, 348.539, 52781.527 23/06/14,23:59:00,16,10,1, 11.9,1,1, 13.635, 10538.533, 348.505, 52781.497 23/06/14,23:59:00,17,10,1, 11.9,1,1, 13.635, 10538.550, 348.528, 52781.495 23/06/14,23:59:00,18,10,1, 11.9,1,1, 13.635, 10538.548, 348.528, 52781.489 23/06/14,23:59:00,19,10,1, 11.9,1,1, 13.635, 10538.533, 348.545, 52781.466 23/06/14,23:59:01,00,10,1, 11.9,1,1, 13.633, 10538.526, 348.545, 52781.466 23/06/14,23:59:01,01,10,1, 11.9,1,1, 13.633, 10538.523, 348.561, 52781.511 23/06/14,23:59:01,02,10,1, 11.9,1,1, 13.633, 10538.522, 348.543, 52781.503 23/06/14,23:59:01,03,10,1, 11.9,1,1, 13.633, 10538.537, 348.534, 52781.494 23/06/14,23:59:01,04,10,1, 11.9,1,1, 13.633, 10538.535, 348.557, 52781.502 23/06/14,23:59:01,05,10,1, 11.9,1,1, 13.633, 10538.545, 348.558, 52781.535 23/06/14,23:59:01,06,10,1, 11.9,1,1, 13.633, 10538.533, 348.568, 52781.518 23/06/14,23:59:01,07,10,1, 11.9,1,1, 13.633, 10538.535, 348.552, 52781.521 23/06/14,23:59:01,08,10,1, 11.9,1,1, 13.633, 10538.522, 348.544, 52781.541 23/06/14,23:59:01,09,10,1, 11.9,1,1, 13.633, 10538.537, 348.559, 52781.496 23/06/14,23:59:01,10,10,1, 11.9,1,1, 13.633, 10538.545, 348.555, 52781.513 23/06/14,23:59:01,11,10,1, 11.9,1,1, 13.633, 10538.528, 348.536, 52781.532 23/06/14,23:59:01,12,10,1, 11.9,1,1, 13.633, 10538.552, 348.569, 52781.520 23/06/14,23:59:01,13,10,1, 11.9,1,1, 13.633, 10538.527, 348.560, 52781.512 23/06/14,23:59:01,14,10,1, 11.9,1,1, 13.633, 10538.520, 348.574, 52781.526 23/06/14,23:59:01,15,10,1, 11.9,1,1, 13.633, 10538.536, 348.572, 52781.540 23/06/14,23:59:01,16,10,1, 11.9,1,1, 13.633, 10538.543, 348.570, 52781.519 23/06/14,23:59:01,17,10,1, 11.9,1,1, 13.633, 10538.542, 348.588, 52781.531 23/06/14,23:59:01,18,10,1, 11.9,1,1, 13.633, 10538.557, 348.567, 52781.511 23/06/14,23:59:01,19,10,1, 11.9,1,1, 13.633, 10538.559, 348.573, 52781.547 23/06/14,23:59:02,00,10,1, 11.9,1,1, 13.633, 10538.559, 348.573, 52781.547 23/06/14,23:59:02,01,10,1, 11.9,1,1, 13.633, 10538.533, 348.554, 52781.548 23/06/14,23:59:02,02,10,1, 11.9,1,1, 13.633, 10538.539, 348.567, 52781.519 23/06/14,23:59:02,03,10,1, 11.9,1,1, 13.633, 10538.520, 348.568, 52781.553 23/06/14,23:59:02,04,10,1, 11.9,1,1, 13.633, 10538.542, 348.563, 52781.570 23/06/14,23:59:02,05,10,1, 11.9,1,1, 13.633, 10538.550, 348.582, 52781.590 23/06/14,23:59:02,06,10,1, 11.9,1,1, 13.633, 10538.540, 348.566, 52781.537 23/06/14,23:59:02,07,10,1, 11.9,1,1, 13.633, 10538.539, 348.579, 52781.532 23/06/14,23:59:02,08,10,1, 11.9,1,1, 13.633, 10538.514, 348.585, 52781.526 23/06/14,23:59:02,09,10,1, 11.9,1,1, 13.633, 10538.533, 348.589, 52781.565 23/06/14,23:59:02,10,10,1, 11.9,1,1, 13.633, 10538.557, 348.574, 52781.521 23/06/14,23:59:02,11,10,1, 11.9,1,1, 13.633, 10538.526, 348.581, 52781.544 23/06/14,23:59:02,12,10,1, 11.9,1,1, 13.633, 10538.541, 348.605, 52781.565 23/06/14,23:59:02,13,10,1, 11.9,1,1, 13.633, 10538.540, 348.582, 52781.554 23/06/14,23:59:02,14,10,1, 11.9,1,1, 13.633, 10538.533, 348.574, 52781.545 23/06/14,23:59:02,15,10,1, 11.9,1,1, 13.633, 10538.549, 348.606, 52781.555 23/06/14,23:59:02,16,10,1, 11.9,1,1, 13.633, 10538.527, 348.589, 52781.516 23/06/14,23:59:02,17,10,1, 11.9,1,1, 13.633, 10538.517, 348.583, 52781.551 23/06/14,23:59:02,18,10,1, 11.9,1,1, 13.633, 10538.549, 348.586, 52781.520 23/06/14,23:59:02,19,10,1, 11.9,1,1, 13.633, 10538.527, 348.596, 52781.561 23/06/14,23:59:03,00,10,1, 11.9,1,1, 13.632, 10538.526, 348.596, 52781.561 23/06/14,23:59:03,01,10,1, 11.9,1,1, 13.632, 10538.536, 348.585, 52781.517 23/06/14,23:59:03,02,10,1, 11.9,1,1, 13.632, 10538.526, 348.600, 52781.543 23/06/14,23:59:03,03,10,1, 11.9,1,1, 13.632, 10538.522, 348.571, 52781.502 23/06/14,23:59:03,04,10,1, 11.9,1,1, 13.632, 10538.516, 348.600, 52781.545 23/06/14,23:59:03,05,10,1, 11.9,1,1, 13.632, 10538.534, 348.578, 52781.522 23/06/14,23:59:03,06,10,1, 11.9,1,1, 13.632, 10538.523, 348.578, 52781.515 23/06/14,23:59:03,07,10,1, 11.9,1,1, 13.632, 10538.557, 348.602, 52781.555 23/06/14,23:59:03,08,10,1, 11.9,1,1, 13.632, 10538.531, 348.590, 52781.545 23/06/14,23:59:03,09,10,1, 11.9,1,1, 13.632, 10538.542, 348.597, 52781.530 23/06/14,23:59:03,10,10,1, 11.9,1,1, 13.632, 10538.537, 348.599, 52781.548 23/06/14,23:59:03,11,10,1, 11.9,1,1, 13.632, 10538.532, 348.615, 52781.555 23/06/14,23:59:03,12,10,1, 11.9,1,1, 13.632, 10538.510, 348.607, 52781.584 23/06/14,23:59:03,13,10,1, 11.9,1,1, 13.632, 10538.531, 348.597, 52781.563 23/06/14,23:59:03,14,10,1, 11.9,1,1, 13.632, 10538.560, 348.638, 52781.577 23/06/14,23:59:03,15,10,1, 11.9,1,1, 13.632, 10538.545, 348.611, 52781.550 23/06/14,23:59:03,16,10,1, 11.9,1,1, 13.632, 10538.526, 348.602, 52781.558 23/06/14,23:59:03,17,10,1, 11.9,1,1, 13.632, 10538.535, 348.611, 52781.561 23/06/14,23:59:03,18,10,1, 11.9,1,1, 13.632, 10538.529, 348.609, 52781.570 23/06/14,23:59:03,19,10,1, 11.9,1,1, 13.632, 10538.567, 348.620, 52781.585 23/06/14,23:59:04,00,09,1, 11.8,1,1, 13.629, 10538.559, 348.620, 52781.585 23/06/14,23:59:04,01,09,1, 11.8,1,1, 13.629, 10538.532, 348.616, 52781.573 23/06/14,23:59:04,02,09,1, 11.8,1,1, 13.629, 10538.522, 348.643, 52781.565 23/06/14,23:59:04,03,09,1, 11.8,1,1, 13.629, 10538.532, 348.627, 52781.548 23/06/14,23:59:04,04,09,1, 11.8,1,1, 13.629, 10538.533, 348.617, 52781.565 23/06/14,23:59:04,05,09,1, 11.8,1,1, 13.629, 10538.541, 348.616, 52781.542 23/06/14,23:59:04,06,09,1, 11.8,1,1, 13.629, 10538.532, 348.615, 52781.560 23/06/14,23:59:04,07,09,1, 11.8,1,1, 13.629, 10538.533, 348.627, 52781.570 23/06/14,23:59:04,08,09,1, 11.8,1,1, 13.629, 10538.524, 348.628, 52781.581 23/06/14,23:59:04,09,09,1, 11.8,1,1, 13.629, 10538.518, 348.625, 52781.546 23/06/14,23:59:04,10,09,1, 11.8,1,1, 13.629, 10538.529, 348.606, 52781.529 23/06/14,23:59:04,11,09,1, 11.8,1,1, 13.629, 10538.544, 348.622, 52781.594 23/06/14,23:59:04,12,09,1, 11.8,1,1, 13.629, 10538.544, 348.623, 52781.561 23/06/14,23:59:04,13,09,1, 11.8,1,1, 13.629, 10538.545, 348.631, 52781.583 23/06/14,23:59:04,14,09,1, 11.8,1,1, 13.629, 10538.511, 348.616, 52781.554 23/06/14,23:59:04,15,09,1, 11.8,1,1, 13.629, 10538.523, 348.642, 52781.590 23/06/14,23:59:04,16,09,1, 11.8,1,1, 13.629, 10538.523, 348.636, 52781.582 23/06/14,23:59:04,17,09,1, 11.8,1,1, 13.629, 10538.535, 348.625, 52781.583 23/06/14,23:59:04,18,09,1, 11.8,1,1, 13.629, 10538.536, 348.643, 52781.611 23/06/14,23:59:04,19,09,1, 11.8,1,1, 13.629, 10538.526, 348.638, 52781.546 23/06/14,23:59:05,00,09,1, 12.0,1,1, 13.631, 10538.526, 348.638, 52781.546 23/06/14,23:59:05,01,09,1, 12.0,1,1, 13.631, 10538.541, 348.612, 52781.533 23/06/14,23:59:05,02,09,1, 12.0,1,1, 13.631, 10538.550, 348.641, 52781.613 23/06/14,23:59:05,03,09,1, 12.0,1,1, 13.631, 10538.567, 348.634, 52781.600 23/06/14,23:59:05,04,09,1, 12.0,1,1, 13.631, 10538.559, 348.633, 52781.617 23/06/14,23:59:05,05,09,1, 12.0,1,1, 13.631, 10538.542, 348.639, 52781.595 23/06/14,23:59:05,06,09,1, 12.0,1,1, 13.631, 10538.532, 348.633, 52781.601 23/06/14,23:59:05,07,09,1, 12.0,1,1, 13.631, 10538.526, 348.621, 52781.624 23/06/14,23:59:05,08,09,1, 12.0,1,1, 13.631, 10538.556, 348.631, 52781.570 23/06/14,23:59:05,09,09,1, 12.0,1,1, 13.631, 10538.519, 348.637, 52781.599 23/06/14,23:59:05,10,09,1, 12.0,1,1, 13.631, 10538.541, 348.661, 52781.564 23/06/14,23:59:05,11,09,1, 12.0,1,1, 13.631, 10538.538, 348.632, 52781.584 23/06/14,23:59:05,12,09,1, 12.0,1,1, 13.631, 10538.533, 348.640, 52781.575 23/06/14,23:59:05,13,09,1, 12.0,1,1, 13.631, 10538.519, 348.649, 52781.623 23/06/14,23:59:05,14,09,1, 12.0,1,1, 13.631, 10538.541, 348.645, 52781.570 23/06/14,23:59:05,15,09,1, 12.0,1,1, 13.631, 10538.536, 348.674, 52781.600 23/06/14,23:59:05,16,09,1, 12.0,1,1, 13.631, 10538.531, 348.672, 52781.618 23/06/14,23:59:05,17,09,1, 12.0,1,1, 13.631, 10538.518, 348.656, 52781.613 23/06/14,23:59:05,18,09,1, 12.0,1,1, 13.631, 10538.559, 348.652, 52781.582 23/06/14,23:59:05,19,09,1, 12.0,1,1, 13.631, 10538.516, 348.639, 52781.542 23/06/14,23:59:06,00,09,1, 11.9,1,1, 13.634, 10538.509, 348.639, 52781.542 23/06/14,23:59:06,01,09,1, 11.9,1,1, 13.634, 10538.543, 348.673, 52781.578 23/06/14,23:59:06,02,09,1, 11.9,1,1, 13.634, 10538.550, 348.663, 52781.627 23/06/14,23:59:06,03,09,1, 11.9,1,1, 13.634, 10538.542, 348.680, 52781.624 23/06/14,23:59:06,04,09,1, 11.9,1,1, 13.634, 10538.572, 348.665, 52781.583 23/06/14,23:59:06,05,09,1, 11.9,1,1, 13.634, 10538.563, 348.670, 52781.637 23/06/14,23:59:06,06,09,1, 11.9,1,1, 13.634, 10538.542, 348.642, 52781.605 23/06/14,23:59:06,07,09,1, 11.9,1,1, 13.634, 10538.565, 348.666, 52781.612 23/06/14,23:59:06,08,09,1, 11.9,1,1, 13.634, 10538.537, 348.673, 52781.604 23/06/14,23:59:06,09,09,1, 11.9,1,1, 13.634, 10538.531, 348.683, 52781.591 23/06/14,23:59:06,10,09,1, 11.9,1,1, 13.634, 10538.552, 348.660, 52781.608 23/06/14,23:59:06,11,09,1, 11.9,1,1, 13.634, 10538.564, 348.666, 52781.585 23/06/14,23:59:06,12,09,1, 11.9,1,1, 13.634, 10538.562, 348.684, 52781.600 23/06/14,23:59:06,13,09,1, 11.9,1,1, 13.634, 10538.566, 348.666, 52781.608 23/06/14,23:59:06,14,09,1, 11.9,1,1, 13.634, 10538.555, 348.666, 52781.596 23/06/14,23:59:06,15,09,1, 11.9,1,1, 13.634, 10538.538, 348.679, 52781.567 23/06/14,23:59:06,16,09,1, 11.9,1,1, 13.634, 10538.539, 348.679, 52781.584 23/06/14,23:59:06,17,09,1, 11.9,1,1, 13.634, 10538.516, 348.696, 52781.572 23/06/14,23:59:06,18,09,1, 11.9,1,1, 13.634, 10538.543, 348.677, 52781.567 23/06/14,23:59:06,19,09,1, 11.9,1,1, 13.634, 10538.538, 348.686, 52781.588 23/06/14,23:59:07,00,10,1, 11.9,1,1, 13.633, 10538.534, 348.686, 52781.588 23/06/14,23:59:07,01,10,1, 11.9,1,1, 13.633, 10538.542, 348.672, 52781.607 23/06/14,23:59:07,02,10,1, 11.9,1,1, 13.633, 10538.528, 348.677, 52781.604 23/06/14,23:59:07,03,10,1, 11.9,1,1, 13.633, 10538.548, 348.680, 52781.574 23/06/14,23:59:07,04,10,1, 11.9,1,1, 13.633, 10538.554, 348.670, 52781.619 23/06/14,23:59:07,05,10,1, 11.9,1,1, 13.633, 10538.548, 348.673, 52781.595 23/06/14,23:59:07,06,10,1, 11.9,1,1, 13.633, 10538.550, 348.656, 52781.588 23/06/14,23:59:07,07,10,1, 11.9,1,1, 13.633, 10538.549, 348.683, 52781.612 23/06/14,23:59:07,08,10,1, 11.9,1,1, 13.633, 10538.556, 348.675, 52781.568 23/06/14,23:59:07,09,10,1, 11.9,1,1, 13.633, 10538.537, 348.673, 52781.599 23/06/14,23:59:07,10,10,1, 11.9,1,1, 13.633, 10538.536, 348.653, 52781.592 23/06/14,23:59:07,11,10,1, 11.9,1,1, 13.633, 10538.568, 348.673, 52781.593 23/06/14,23:59:07,12,10,1, 11.9,1,1, 13.633, 10538.546, 348.672, 52781.566 23/06/14,23:59:07,13,10,1, 11.9,1,1, 13.633, 10538.533, 348.656, 52781.587 23/06/14,23:59:07,14,10,1, 11.9,1,1, 13.633, 10538.534, 348.687, 52781.600 23/06/14,23:59:07,15,10,1, 11.9,1,1, 13.633, 10538.559, 348.681, 52781.634 23/06/14,23:59:07,16,10,1, 11.9,1,1, 13.633, 10538.544, 348.690, 52781.618 23/06/14,23:59:07,17,10,1, 11.9,1,1, 13.633, 10538.553, 348.704, 52781.622 23/06/14,23:59:07,18,10,1, 11.9,1,1, 13.633, 10538.560, 348.688, 52781.601 23/06/14,23:59:07,19,10,1, 11.9,1,1, 13.633, 10538.539, 348.677, 52781.621 23/06/14,23:59:08,00,10,1, 11.9,1,1, 13.630, 10538.534, 348.677, 52781.621 23/06/14,23:59:08,01,10,1, 11.9,1,1, 13.630, 10538.551, 348.661, 52781.640 23/06/14,23:59:08,02,10,1, 11.9,1,1, 13.630, 10538.572, 348.674, 52781.614 23/06/14,23:59:08,03,10,1, 11.9,1,1, 13.630, 10538.548, 348.673, 52781.591 23/06/14,23:59:08,04,10,1, 11.9,1,1, 13.630, 10538.546, 348.678, 52781.581 23/06/14,23:59:08,05,10,1, 11.9,1,1, 13.630, 10538.555, 348.699, 52781.660 23/06/14,23:59:08,06,10,1, 11.9,1,1, 13.630, 10538.542, 348.677, 52781.582 23/06/14,23:59:08,07,10,1, 11.9,1,1, 13.630, 10538.541, 348.709, 52781.623 23/06/14,23:59:08,08,10,1, 11.9,1,1, 13.630, 10538.552, 348.695, 52781.568 23/06/14,23:59:08,09,10,1, 11.9,1,1, 13.630, 10538.550, 348.689, 52781.657 23/06/14,23:59:08,10,10,1, 11.9,1,1, 13.630, 10538.557, 348.692, 52781.595 23/06/14,23:59:08,11,10,1, 11.9,1,1, 13.630, 10538.561, 348.697, 52781.589 23/06/14,23:59:08,12,10,1, 11.9,1,1, 13.630, 10538.573, 348.695, 52781.634 23/06/14,23:59:08,13,10,1, 11.9,1,1, 13.630, 10538.552, 348.682, 52781.571 23/06/14,23:59:08,14,10,1, 11.9,1,1, 13.630, 10538.522, 348.672, 52781.620 23/06/14,23:59:08,15,10,1, 11.9,1,1, 13.630, 10538.544, 348.684, 52781.595 23/06/14,23:59:08,16,10,1, 11.9,1,1, 13.630, 10538.548, 348.693, 52781.583 23/06/14,23:59:08,17,10,1, 11.9,1,1, 13.630, 10538.550, 348.702, 52781.623 23/06/14,23:59:08,18,10,1, 11.9,1,1, 13.630, 10538.554, 348.673, 52781.574 23/06/14,23:59:08,19,10,1, 11.9,1,1, 13.630, 10538.548, 348.701, 52781.579 23/06/14,23:59:09,00,09,1, 11.9,1,1, 13.634, 10538.542, 348.701, 52781.579 23/06/14,23:59:09,01,09,1, 11.9,1,1, 13.634, 10538.533, 348.672, 52781.587 23/06/14,23:59:09,02,09,1, 11.9,1,1, 13.634, 10538.523, 348.695, 52781.582 23/06/14,23:59:09,03,09,1, 11.9,1,1, 13.634, 10538.531, 348.689, 52781.612 23/06/14,23:59:09,04,09,1, 11.9,1,1, 13.634, 10538.537, 348.711, 52781.606 23/06/14,23:59:09,05,09,1, 11.9,1,1, 13.634, 10538.552, 348.695, 52781.622 23/06/14,23:59:09,06,09,1, 11.9,1,1, 13.634, 10538.571, 348.697, 52781.651 23/06/14,23:59:09,07,09,1, 11.9,1,1, 13.634, 10538.554, 348.685, 52781.583 23/06/14,23:59:09,08,09,1, 11.9,1,1, 13.634, 10538.539, 348.706, 52781.605 23/06/14,23:59:09,09,09,1, 11.9,1,1, 13.634, 10538.544, 348.676, 52781.576 23/06/14,23:59:09,10,09,1, 11.9,1,1, 13.634, 10538.559, 348.708, 52781.616 23/06/14,23:59:09,11,09,1, 11.9,1,1, 13.634, 10538.561, 348.706, 52781.617 23/06/14,23:59:09,12,09,1, 11.9,1,1, 13.634, 10538.533, 348.734, 52781.616 23/06/14,23:59:09,13,09,1, 11.9,1,1, 13.634, 10538.553, 348.719, 52781.622 23/06/14,23:59:09,14,09,1, 11.9,1,1, 13.634, 10538.559, 348.711, 52781.621 23/06/14,23:59:09,15,09,1, 11.9,1,1, 13.634, 10538.553, 348.707, 52781.608 23/06/14,23:59:09,16,09,1, 11.9,1,1, 13.634, 10538.568, 348.706, 52781.617 23/06/14,23:59:09,17,09,1, 11.9,1,1, 13.634, 10538.557, 348.684, 52781.596 23/06/14,23:59:09,18,09,1, 11.9,1,1, 13.634, 10538.540, 348.713, 52781.591 23/06/14,23:59:09,19,09,1, 11.9,1,1, 13.634, 10538.547, 348.703, 52781.615 23/06/14,23:59:10,00,10,1, 11.9,1,1, 13.631, 10538.542, 348.703, 52781.615 23/06/14,23:59:10,01,10,1, 11.9,1,1, 13.631, 10538.533, 348.703, 52781.576 23/06/14,23:59:10,02,10,1, 11.9,1,1, 13.631, 10538.544, 348.706, 52781.624 23/06/14,23:59:10,03,10,1, 11.9,1,1, 13.631, 10538.541, 348.717, 52781.599 23/06/14,23:59:10,04,10,1, 11.9,1,1, 13.631, 10538.564, 348.710, 52781.611 23/06/14,23:59:10,05,10,1, 11.9,1,1, 13.631, 10538.547, 348.692, 52781.609 23/06/14,23:59:10,06,10,1, 11.9,1,1, 13.631, 10538.517, 348.715, 52781.630 23/06/14,23:59:10,07,10,1, 11.9,1,1, 13.631, 10538.528, 348.722, 52781.590 23/06/14,23:59:10,08,10,1, 11.9,1,1, 13.631, 10538.539, 348.721, 52781.629 23/06/14,23:59:10,09,10,1, 11.9,1,1, 13.631, 10538.524, 348.716, 52781.607 23/06/14,23:59:10,10,10,1, 11.9,1,1, 13.631, 10538.548, 348.726, 52781.614 23/06/14,23:59:10,11,10,1, 11.9,1,1, 13.631, 10538.488, 348.708, 52781.642 23/06/14,23:59:10,12,10,1, 11.9,1,1, 13.631, 10538.484, 348.694, 52781.626 23/06/14,23:59:10,13,10,1, 11.9,1,1, 13.631, 10538.550, 348.691, 52781.664 23/06/14,23:59:10,14,10,1, 11.9,1,1, 13.631, 10538.509, 348.690, 52781.629 23/06/14,23:59:10,15,10,1, 11.9,1,1, 13.631, 10538.549, 348.712, 52781.633 23/06/14,23:59:10,16,10,1, 11.9,1,1, 13.631, 10538.549, 348.705, 52781.632 23/06/14,23:59:10,17,10,1, 11.9,1,1, 13.631, 10538.539, 348.722, 52781.641 23/06/14,23:59:10,18,10,1, 11.9,1,1, 13.631, 10538.542, 348.739, 52781.626 23/06/14,23:59:10,19,10,1, 11.9,1,1, 13.631, 10538.547, 348.720, 52781.605 23/06/14,23:59:11,00,10,1, 11.9,1,1, 13.633, 10538.542, 348.720, 52781.605 23/06/14,23:59:11,01,10,1, 11.9,1,1, 13.633, 10538.508, 348.717, 52781.641 23/06/14,23:59:11,02,10,1, 11.9,1,1, 13.633, 10538.546, 348.716, 52781.644 23/06/14,23:59:11,03,10,1, 11.9,1,1, 13.633, 10538.543, 348.726, 52781.610 23/06/14,23:59:11,04,10,1, 11.9,1,1, 13.633, 10538.529, 348.721, 52781.619 23/06/14,23:59:11,05,10,1, 11.9,1,1, 13.633, 10538.550, 348.743, 52781.633 23/06/14,23:59:11,06,10,1, 11.9,1,1, 13.633, 10538.527, 348.709, 52781.591 23/06/14,23:59:11,07,10,1, 11.9,1,1, 13.633, 10538.554, 348.735, 52781.610 23/06/14,23:59:11,08,10,1, 11.9,1,1, 13.633, 10538.527, 348.728, 52781.645 23/06/14,23:59:11,09,10,1, 11.9,1,1, 13.633, 10538.549, 348.720, 52781.656 23/06/14,23:59:11,10,10,1, 11.9,1,1, 13.633, 10538.573, 348.710, 52781.656 23/06/14,23:59:11,11,10,1, 11.9,1,1, 13.633, 10538.548, 348.722, 52781.670 23/06/14,23:59:11,12,10,1, 11.9,1,1, 13.633, 10538.531, 348.743, 52781.656 23/06/14,23:59:11,13,10,1, 11.9,1,1, 13.633, 10538.542, 348.726, 52781.657 23/06/14,23:59:11,14,10,1, 11.9,1,1, 13.633, 10538.530, 348.712, 52781.647 23/06/14,23:59:11,15,10,1, 11.9,1,1, 13.633, 10538.525, 348.733, 52781.630 23/06/14,23:59:11,16,10,1, 11.9,1,1, 13.633, 10538.528, 348.743, 52781.620 23/06/14,23:59:11,17,10,1, 11.9,1,1, 13.633, 10538.516, 348.748, 52781.622 23/06/14,23:59:11,18,10,1, 11.9,1,1, 13.633, 10538.545, 348.717, 52781.655 23/06/14,23:59:11,19,10,1, 11.9,1,1, 13.633, 10538.564, 348.728, 52781.655 23/06/14,23:59:12,00,10,1, 11.9,1,1, 13.627, 10538.559, 348.728, 52781.655 23/06/14,23:59:12,01,10,1, 11.9,1,1, 13.627, 10538.556, 348.737, 52781.651 23/06/14,23:59:12,02,10,1, 11.9,1,1, 13.627, 10538.548, 348.744, 52781.669 23/06/14,23:59:12,03,10,1, 11.9,1,1, 13.627, 10538.520, 348.732, 52781.661 23/06/14,23:59:12,04,10,1, 11.9,1,1, 13.627, 10538.536, 348.723, 52781.649 23/06/14,23:59:12,05,10,1, 11.9,1,1, 13.627, 10538.539, 348.735, 52781.685 23/06/14,23:59:12,06,10,1, 11.9,1,1, 13.627, 10538.544, 348.737, 52781.647 23/06/14,23:59:12,07,10,1, 11.9,1,1, 13.627, 10538.528, 348.734, 52781.647 23/06/14,23:59:12,08,10,1, 11.9,1,1, 13.627, 10538.519, 348.745, 52781.646 23/06/14,23:59:12,09,10,1, 11.9,1,1, 13.627, 10538.498, 348.718, 52781.629 23/06/14,23:59:12,10,10,1, 11.9,1,1, 13.627, 10538.525, 348.735, 52781.611 23/06/14,23:59:12,11,10,1, 11.9,1,1, 13.627, 10538.541, 348.709, 52781.657 23/06/14,23:59:12,12,10,1, 11.9,1,1, 13.627, 10538.541, 348.726, 52781.656 23/06/14,23:59:12,13,10,1, 11.9,1,1, 13.627, 10538.546, 348.735, 52781.652 23/06/14,23:59:12,14,10,1, 11.9,1,1, 13.627, 10538.535, 348.744, 52781.651 23/06/14,23:59:12,15,10,1, 11.9,1,1, 13.627, 10538.538, 348.737, 52781.633 23/06/14,23:59:12,16,10,1, 11.9,1,1, 13.627, 10538.533, 348.747, 52781.666 23/06/14,23:59:12,17,10,1, 11.9,1,1, 13.627, 10538.526, 348.750, 52781.673 23/06/14,23:59:12,18,10,1, 11.9,1,1, 13.627, 10538.531, 348.754, 52781.647 23/06/14,23:59:12,19,10,1, 11.9,1,1, 13.627, 10538.508, 348.749, 52781.670 23/06/14,23:59:13,00,10,1, 11.9,1,1, 13.632, 10538.501, 348.749, 52781.670 23/06/14,23:59:13,01,10,1, 11.9,1,1, 13.632, 10538.532, 348.741, 52781.608 23/06/14,23:59:13,02,10,1, 11.9,1,1, 13.632, 10538.515, 348.757, 52781.549 23/06/14,23:59:13,03,10,1, 11.9,1,1, 13.632, 10538.546, 348.752, 52781.616 23/06/14,23:59:13,04,10,1, 11.9,1,1, 13.632, 10538.549, 348.737, 52781.591 23/06/14,23:59:13,05,10,1, 11.9,1,1, 13.632, 10538.537, 348.745, 52781.596 23/06/14,23:59:13,06,10,1, 11.9,1,1, 13.632, 10538.531, 348.736, 52781.619 23/06/14,23:59:13,07,10,1, 11.9,1,1, 13.632, 10538.524, 348.732, 52781.631 23/06/14,23:59:13,08,10,1, 11.9,1,1, 13.632, 10538.527, 348.747, 52781.626 23/06/14,23:59:13,09,10,1, 11.9,1,1, 13.632, 10538.518, 348.757, 52781.608 23/06/14,23:59:13,10,10,1, 11.9,1,1, 13.632, 10538.534, 348.736, 52781.646 23/06/14,23:59:13,11,10,1, 11.9,1,1, 13.632, 10538.506, 348.755, 52781.609 23/06/14,23:59:13,12,10,1, 11.9,1,1, 13.632, 10538.520, 348.761, 52781.663 23/06/14,23:59:13,13,10,1, 11.9,1,1, 13.632, 10538.531, 348.750, 52781.648 23/06/14,23:59:13,14,10,1, 11.9,1,1, 13.632, 10538.516, 348.749, 52781.635 23/06/14,23:59:13,15,10,1, 11.9,1,1, 13.632, 10538.517, 348.760, 52781.647 23/06/14,23:59:13,16,10,1, 11.9,1,1, 13.632, 10538.517, 348.769, 52781.661 23/06/14,23:59:13,17,10,1, 11.9,1,1, 13.632, 10538.523, 348.744, 52781.620 23/06/14,23:59:13,18,10,1, 11.9,1,1, 13.632, 10538.524, 348.746, 52781.624 23/06/14,23:59:13,19,10,1, 11.9,1,1, 13.632, 10538.500, 348.746, 52781.638 23/06/14,23:59:14,00,10,1, 11.9,1,1, 13.635, 10538.492, 348.746, 52781.638 23/06/14,23:59:14,01,10,1, 11.9,1,1, 13.635, 10538.526, 348.738, 52781.633 23/06/14,23:59:14,02,10,1, 11.9,1,1, 13.635, 10538.497, 348.751, 52781.682 23/06/14,23:59:14,03,10,1, 11.9,1,1, 13.635, 10538.503, 348.756, 52781.652 23/06/14,23:59:14,04,10,1, 11.9,1,1, 13.635, 10538.513, 348.781, 52781.709 23/06/14,23:59:14,05,10,1, 11.9,1,1, 13.635, 10538.522, 348.765, 52781.686 23/06/14,23:59:14,06,10,1, 11.9,1,1, 13.635, 10538.503, 348.768, 52781.684 23/06/14,23:59:14,07,10,1, 11.9,1,1, 13.635, 10538.521, 348.746, 52781.670 23/06/14,23:59:14,08,10,1, 11.9,1,1, 13.635, 10538.514, 348.761, 52781.645 23/06/14,23:59:14,09,10,1, 11.9,1,1, 13.635, 10538.495, 348.784, 52781.682 23/06/14,23:59:14,10,10,1, 11.9,1,1, 13.635, 10538.501, 348.752, 52781.702 23/06/14,23:59:14,11,10,1, 11.9,1,1, 13.635, 10538.504, 348.751, 52781.681 23/06/14,23:59:14,12,10,1, 11.9,1,1, 13.635, 10538.503, 348.759, 52781.728 23/06/14,23:59:14,13,10,1, 11.9,1,1, 13.635, 10538.538, 348.774, 52781.715 23/06/14,23:59:14,14,10,1, 11.9,1,1, 13.635, 10538.515, 348.747, 52781.649 23/06/14,23:59:14,15,10,1, 11.9,1,1, 13.635, 10538.505, 348.768, 52781.673 23/06/14,23:59:14,16,10,1, 11.9,1,1, 13.635, 10538.504, 348.757, 52781.657 23/06/14,23:59:14,17,10,1, 11.9,1,1, 13.635, 10538.487, 348.755, 52781.685 23/06/14,23:59:14,18,10,1, 11.9,1,1, 13.635, 10538.514, 348.746, 52781.673 23/06/14,23:59:14,19,10,1, 11.9,1,1, 13.635, 10538.528, 348.761, 52781.651 23/06/14,23:59:15,00,10,1, 12.0,1,1, 13.633, 10538.526, 348.761, 52781.651 23/06/14,23:59:15,01,10,1, 12.0,1,1, 13.633, 10538.521, 348.755, 52781.693 23/06/14,23:59:15,02,10,1, 12.0,1,1, 13.633, 10538.506, 348.776, 52781.744 23/06/14,23:59:15,03,10,1, 12.0,1,1, 13.633, 10538.525, 348.763, 52781.699 23/06/14,23:59:15,04,10,1, 12.0,1,1, 13.633, 10538.530, 348.748, 52781.667 23/06/14,23:59:15,05,10,1, 12.0,1,1, 13.633, 10538.524, 348.756, 52781.665 23/06/14,23:59:15,06,10,1, 12.0,1,1, 13.633, 10538.507, 348.762, 52781.636 23/06/14,23:59:15,07,10,1, 12.0,1,1, 13.633, 10538.510, 348.751, 52781.670 23/06/14,23:59:15,08,10,1, 12.0,1,1, 13.633, 10538.520, 348.758, 52781.666 23/06/14,23:59:15,09,10,1, 12.0,1,1, 13.633, 10538.534, 348.749, 52781.673 23/06/14,23:59:15,10,10,1, 12.0,1,1, 13.633, 10538.500, 348.746, 52781.643 23/06/14,23:59:15,11,10,1, 12.0,1,1, 13.633, 10538.517, 348.749, 52781.673 23/06/14,23:59:15,12,10,1, 12.0,1,1, 13.633, 10538.525, 348.728, 52781.652 23/06/14,23:59:15,13,10,1, 12.0,1,1, 13.633, 10538.517, 348.751, 52781.666 23/06/14,23:59:15,14,10,1, 12.0,1,1, 13.633, 10538.524, 348.739, 52781.685 23/06/14,23:59:15,15,10,1, 12.0,1,1, 13.633, 10538.550, 348.761, 52781.770 23/06/14,23:59:15,16,10,1, 12.0,1,1, 13.633, 10538.497, 348.742, 52781.582 23/06/14,23:59:15,17,10,1, 12.0,1,1, 13.633, 10538.504, 348.756, 52781.666 23/06/14,23:59:15,18,10,1, 12.0,1,1, 13.633, 10538.514, 348.742, 52781.651 23/06/14,23:59:15,19,10,1, 12.0,1,1, 13.633, 10538.508, 348.753, 52781.661 23/06/14,23:59:16,00,10,1, 11.9,1,1, 13.635, 10538.501, 348.753, 52781.661 23/06/14,23:59:16,01,10,1, 11.9,1,1, 13.635, 10538.523, 348.739, 52781.706 23/06/14,23:59:16,02,10,1, 11.9,1,1, 13.635, 10538.516, 348.764, 52781.655 23/06/14,23:59:16,03,10,1, 11.9,1,1, 13.635, 10538.505, 348.742, 52781.683 23/06/14,23:59:16,04,10,1, 11.9,1,1, 13.635, 10538.533, 348.769, 52781.663 23/06/14,23:59:16,05,10,1, 11.9,1,1, 13.635, 10538.529, 348.755, 52781.655 23/06/14,23:59:16,06,10,1, 11.9,1,1, 13.635, 10538.522, 348.762, 52781.681 23/06/14,23:59:16,07,10,1, 11.9,1,1, 13.635, 10538.521, 348.746, 52781.656 23/06/14,23:59:16,08,10,1, 11.9,1,1, 13.635, 10538.500, 348.753, 52781.627 23/06/14,23:59:16,09,10,1, 11.9,1,1, 13.635, 10538.523, 348.780, 52781.695 23/06/14,23:59:16,10,10,1, 11.9,1,1, 13.635, 10538.518, 348.756, 52781.649 23/06/14,23:59:16,11,10,1, 11.9,1,1, 13.635, 10538.519, 348.740, 52781.687 23/06/14,23:59:16,12,10,1, 11.9,1,1, 13.635, 10538.523, 348.766, 52781.648 23/06/14,23:59:16,13,10,1, 11.9,1,1, 13.635, 10538.510, 348.749, 52781.677 23/06/14,23:59:16,14,10,1, 11.9,1,1, 13.635, 10538.515, 348.745, 52781.668 23/06/14,23:59:16,15,10,1, 11.9,1,1, 13.635, 10538.519, 348.763, 52781.716 23/06/14,23:59:16,16,10,1, 11.9,1,1, 13.635, 10538.525, 348.746, 52781.717 23/06/14,23:59:16,17,10,1, 11.9,1,1, 13.635, 10538.537, 348.741, 52781.650 23/06/14,23:59:16,18,10,1, 11.9,1,1, 13.635, 10538.519, 348.762, 52781.674 23/06/14,23:59:16,19,10,1, 11.9,1,1, 13.635, 10538.508, 348.748, 52781.714 23/06/14,23:59:17,00,10,1, 11.8,1,1, 13.631, 10538.501, 348.748, 52781.714 23/06/14,23:59:17,01,10,1, 11.8,1,1, 13.631, 10538.526, 348.757, 52781.670 23/06/14,23:59:17,02,10,1, 11.8,1,1, 13.631, 10538.535, 348.732, 52781.653 23/06/14,23:59:17,03,10,1, 11.8,1,1, 13.631, 10538.530, 348.745, 52781.686 23/06/14,23:59:17,04,10,1, 11.8,1,1, 13.631, 10538.531, 348.747, 52781.712 23/06/14,23:59:17,05,10,1, 11.8,1,1, 13.631, 10538.534, 348.766, 52781.660 23/06/14,23:59:17,06,10,1, 11.8,1,1, 13.631, 10538.549, 348.778, 52781.675 23/06/14,23:59:17,07,10,1, 11.8,1,1, 13.631, 10538.544, 348.758, 52781.661 23/06/14,23:59:17,08,10,1, 11.8,1,1, 13.631, 10538.531, 348.766, 52781.642 23/06/14,23:59:17,09,10,1, 11.8,1,1, 13.631, 10538.541, 348.759, 52781.652 23/06/14,23:59:17,10,10,1, 11.8,1,1, 13.631, 10538.544, 348.768, 52781.669 23/06/14,23:59:17,11,10,1, 11.8,1,1, 13.631, 10538.549, 348.746, 52781.661 23/06/14,23:59:17,12,10,1, 11.8,1,1, 13.631, 10538.529, 348.775, 52781.675 23/06/14,23:59:17,13,10,1, 11.8,1,1, 13.631, 10538.553, 348.749, 52781.683 23/06/14,23:59:17,14,10,1, 11.8,1,1, 13.631, 10538.548, 348.757, 52781.651 23/06/14,23:59:17,15,10,1, 11.8,1,1, 13.631, 10538.552, 348.730, 52781.652 23/06/14,23:59:17,16,10,1, 11.8,1,1, 13.631, 10538.547, 348.712, 52781.671 23/06/14,23:59:17,17,10,1, 11.8,1,1, 13.631, 10538.528, 348.714, 52781.689 23/06/14,23:59:17,18,10,1, 11.8,1,1, 13.631, 10538.519, 348.741, 52781.657 23/06/14,23:59:17,19,10,1, 11.8,1,1, 13.631, 10538.534, 348.730, 52781.680 23/06/14,23:59:18,00,10,1, 11.9,1,1, 13.628, 10538.534, 348.730, 52781.680 23/06/14,23:59:18,01,10,1, 11.9,1,1, 13.628, 10538.515, 348.739, 52781.658 23/06/14,23:59:18,02,10,1, 11.9,1,1, 13.628, 10538.544, 348.720, 52781.661 23/06/14,23:59:18,03,10,1, 11.9,1,1, 13.628, 10538.543, 348.739, 52781.638 23/06/14,23:59:18,04,10,1, 11.9,1,1, 13.628, 10538.528, 348.732, 52781.632 23/06/14,23:59:18,05,10,1, 11.9,1,1, 13.628, 10538.546, 348.733, 52781.691 23/06/14,23:59:18,06,10,1, 11.9,1,1, 13.628, 10538.534, 348.760, 52781.657 23/06/14,23:59:18,07,10,1, 11.9,1,1, 13.628, 10538.549, 348.752, 52781.675 23/06/14,23:59:18,08,10,1, 11.9,1,1, 13.628, 10538.529, 348.764, 52781.677 23/06/14,23:59:18,09,10,1, 11.9,1,1, 13.628, 10538.557, 348.755, 52781.668 23/06/14,23:59:18,10,10,1, 11.9,1,1, 13.628, 10538.553, 348.764, 52781.657 23/06/14,23:59:18,11,10,1, 11.9,1,1, 13.628, 10538.563, 348.761, 52781.650 23/06/14,23:59:18,12,10,1, 11.9,1,1, 13.628, 10538.531, 348.754, 52781.629 23/06/14,23:59:18,13,10,1, 11.9,1,1, 13.628, 10538.533, 348.749, 52781.661 23/06/14,23:59:18,14,10,1, 11.9,1,1, 13.628, 10538.540, 348.752, 52781.620 23/06/14,23:59:18,15,10,1, 11.9,1,1, 13.628, 10538.526, 348.737, 52781.698 23/06/14,23:59:18,16,10,1, 11.9,1,1, 13.628, 10538.521, 348.741, 52781.559 23/06/14,23:59:18,17,10,1, 11.9,1,1, 13.628, 10538.509, 348.749, 52781.700 23/06/14,23:59:18,18,10,1, 11.9,1,1, 13.628, 10538.550, 348.749, 52781.674 23/06/14,23:59:18,19,10,1, 11.9,1,1, 13.628, 10538.544, 348.757, 52781.655 23/06/14,23:59:19,00,10,1, 11.9,1,1, 13.630, 10538.542, 348.757, 52781.655 23/06/14,23:59:19,01,10,1, 11.9,1,1, 13.630, 10538.534, 348.757, 52781.706 23/06/14,23:59:19,02,10,1, 11.9,1,1, 13.630, 10538.544, 348.737, 52781.671 23/06/14,23:59:19,03,10,1, 11.9,1,1, 13.630, 10538.551, 348.751, 52781.700 23/06/14,23:59:19,04,10,1, 11.9,1,1, 13.630, 10538.506, 348.760, 52781.676 23/06/14,23:59:19,05,10,1, 11.9,1,1, 13.630, 10538.501, 348.753, 52781.697 23/06/14,23:59:19,06,10,1, 11.9,1,1, 13.630, 10538.512, 348.743, 52781.634 23/06/14,23:59:19,07,10,1, 11.9,1,1, 13.630, 10538.500, 348.741, 52781.695 23/06/14,23:59:19,08,10,1, 11.9,1,1, 13.630, 10538.505, 348.752, 52781.681 23/06/14,23:59:19,09,10,1, 11.9,1,1, 13.630, 10538.529, 348.731, 52781.623 23/06/14,23:59:19,10,10,1, 11.9,1,1, 13.630, 10538.507, 348.740, 52781.684 23/06/14,23:59:19,11,10,1, 11.9,1,1, 13.630, 10538.525, 348.756, 52781.678 23/06/14,23:59:19,12,10,1, 11.9,1,1, 13.630, 10538.527, 348.742, 52781.670 23/06/14,23:59:19,13,10,1, 11.9,1,1, 13.630, 10538.508, 348.735, 52781.673 23/06/14,23:59:19,14,10,1, 11.9,1,1, 13.630, 10538.517, 348.721, 52781.700 23/06/14,23:59:19,15,10,1, 11.9,1,1, 13.630, 10538.502, 348.738, 52781.700 23/06/14,23:59:19,16,10,1, 11.9,1,1, 13.630, 10538.521, 348.738, 52781.680 23/06/14,23:59:19,17,10,1, 11.9,1,1, 13.630, 10538.523, 348.747, 52781.657 23/06/14,23:59:19,18,10,1, 11.9,1,1, 13.630, 10538.517, 348.733, 52781.708 23/06/14,23:59:19,19,10,1, 11.9,1,1, 13.630, 10538.519, 348.723, 52781.693 23/06/14,23:59:20,00,10,1, 11.9,1,1, 13.632, 10538.517, 348.723, 52781.693 23/06/14,23:59:20,01,10,1, 11.9,1,1, 13.632, 10538.504, 348.742, 52781.674 23/06/14,23:59:20,02,10,1, 11.9,1,1, 13.632, 10538.535, 348.741, 52781.653 23/06/14,23:59:20,03,10,1, 11.9,1,1, 13.632, 10538.505, 348.737, 52781.675 23/06/14,23:59:20,04,10,1, 11.9,1,1, 13.632, 10538.508, 348.743, 52781.690 23/06/14,23:59:20,05,10,1, 11.9,1,1, 13.632, 10538.521, 348.719, 52781.688 23/06/14,23:59:20,06,10,1, 11.9,1,1, 13.632, 10538.524, 348.745, 52781.694 23/06/14,23:59:20,07,10,1, 11.9,1,1, 13.632, 10538.534, 348.737, 52781.695 23/06/14,23:59:20,08,10,1, 11.9,1,1, 13.632, 10538.522, 348.713, 52781.691 23/06/14,23:59:20,09,10,1, 11.9,1,1, 13.632, 10538.537, 348.688, 52781.697 23/06/14,23:59:20,10,10,1, 11.9,1,1, 13.632, 10538.535, 348.727, 52781.703 23/06/14,23:59:20,11,10,1, 11.9,1,1, 13.632, 10538.538, 348.713, 52781.684 23/06/14,23:59:20,12,10,1, 11.9,1,1, 13.632, 10538.523, 348.724, 52781.673 23/06/14,23:59:20,13,10,1, 11.9,1,1, 13.632, 10538.538, 348.718, 52781.685 23/06/14,23:59:20,14,10,1, 11.9,1,1, 13.632, 10538.537, 348.718, 52781.658 23/06/14,23:59:20,15,10,1, 11.9,1,1, 13.632, 10538.526, 348.730, 52781.716 23/06/14,23:59:20,16,10,1, 11.9,1,1, 13.632, 10538.529, 348.736, 52781.686 23/06/14,23:59:20,17,10,1, 11.9,1,1, 13.632, 10538.536, 348.724, 52781.736 23/06/14,23:59:20,18,10,1, 11.9,1,1, 13.632, 10538.524, 348.724, 52781.721 23/06/14,23:59:20,19,10,1, 11.9,1,1, 13.632, 10538.534, 348.737, 52781.690 23/06/14,23:59:21,00,10,1, 11.9,1,1, 13.631, 10538.526, 348.737, 52781.690 23/06/14,23:59:21,01,10,1, 11.9,1,1, 13.631, 10538.523, 348.732, 52781.676 23/06/14,23:59:21,02,10,1, 11.9,1,1, 13.631, 10538.522, 348.724, 52781.646 23/06/14,23:59:21,03,10,1, 11.9,1,1, 13.631, 10538.524, 348.715, 52781.685 23/06/14,23:59:21,04,10,1, 11.9,1,1, 13.631, 10538.519, 348.719, 52781.670 23/06/14,23:59:21,05,10,1, 11.9,1,1, 13.631, 10538.514, 348.720, 52781.694 23/06/14,23:59:21,06,10,1, 11.9,1,1, 13.631, 10538.517, 348.728, 52781.606 23/06/14,23:59:21,07,10,1, 11.9,1,1, 13.631, 10538.526, 348.726, 52781.678 23/06/14,23:59:21,08,10,1, 11.9,1,1, 13.631, 10538.534, 348.710, 52781.699 23/06/14,23:59:21,09,10,1, 11.9,1,1, 13.631, 10538.536, 348.706, 52781.643 23/06/14,23:59:21,10,10,1, 11.9,1,1, 13.631, 10538.530, 348.715, 52781.678 23/06/14,23:59:21,11,10,1, 11.9,1,1, 13.631, 10538.530, 348.730, 52781.657 23/06/14,23:59:21,12,10,1, 11.9,1,1, 13.631, 10538.514, 348.713, 52781.671 23/06/14,23:59:21,13,10,1, 11.9,1,1, 13.631, 10538.518, 348.728, 52781.733 23/06/14,23:59:21,14,10,1, 11.9,1,1, 13.631, 10538.557, 348.717, 52781.657 23/06/14,23:59:21,15,10,1, 11.9,1,1, 13.631, 10538.520, 348.715, 52781.685 23/06/14,23:59:21,16,10,1, 11.9,1,1, 13.631, 10538.544, 348.710, 52781.668 23/06/14,23:59:21,17,10,1, 11.9,1,1, 13.631, 10538.541, 348.721, 52781.666 23/06/14,23:59:21,18,10,1, 11.9,1,1, 13.631, 10538.542, 348.724, 52781.703 23/06/14,23:59:21,19,10,1, 11.9,1,1, 13.631, 10538.565, 348.723, 52781.650 23/06/14,23:59:22,00,10,1, 11.8,1,1, 13.630, 10538.559, 348.723, 52781.650 23/06/14,23:59:22,01,10,1, 11.8,1,1, 13.630, 10538.540, 348.697, 52781.666 23/06/14,23:59:22,02,10,1, 11.8,1,1, 13.630, 10538.542, 348.692, 52781.689 23/06/14,23:59:22,03,10,1, 11.8,1,1, 13.630, 10538.519, 348.704, 52781.660 23/06/14,23:59:22,04,10,1, 11.8,1,1, 13.630, 10538.530, 348.705, 52781.644 23/06/14,23:59:22,05,10,1, 11.8,1,1, 13.630, 10538.547, 348.695, 52781.688 23/06/14,23:59:22,06,10,1, 11.8,1,1, 13.630, 10538.541, 348.702, 52781.671 23/06/14,23:59:22,07,10,1, 11.8,1,1, 13.630, 10538.532, 348.702, 52781.649 23/06/14,23:59:22,08,10,1, 11.8,1,1, 13.630, 10538.550, 348.687, 52781.673 23/06/14,23:59:22,09,10,1, 11.8,1,1, 13.630, 10538.533, 348.689, 52781.660 23/06/14,23:59:22,10,10,1, 11.8,1,1, 13.630, 10538.547, 348.716, 52781.751 23/06/14,23:59:22,11,10,1, 11.8,1,1, 13.630, 10538.548, 348.705, 52781.664 23/06/14,23:59:22,12,10,1, 11.8,1,1, 13.630, 10538.542, 348.707, 52781.694 23/06/14,23:59:22,13,10,1, 11.8,1,1, 13.630, 10538.557, 348.702, 52781.656 23/06/14,23:59:22,14,10,1, 11.8,1,1, 13.630, 10538.534, 348.695, 52781.684 23/06/14,23:59:22,15,10,1, 11.8,1,1, 13.630, 10538.541, 348.692, 52781.717 23/06/14,23:59:22,16,10,1, 11.8,1,1, 13.630, 10538.545, 348.709, 52781.648 23/06/14,23:59:22,17,10,1, 11.8,1,1, 13.630, 10538.534, 348.697, 52781.694 23/06/14,23:59:22,18,10,1, 11.8,1,1, 13.630, 10538.549, 348.692, 52781.690 23/06/14,23:59:22,19,10,1, 11.8,1,1, 13.630, 10538.538, 348.692, 52781.715 23/06/14,23:59:23,00,10,1, 11.9,1,1, 13.629, 10538.534, 348.692, 52781.715 23/06/14,23:59:23,01,10,1, 11.9,1,1, 13.629, 10538.535, 348.682, 52781.725 23/06/14,23:59:23,02,10,1, 11.9,1,1, 13.629, 10538.551, 348.669, 52781.734 23/06/14,23:59:23,03,10,1, 11.9,1,1, 13.629, 10538.525, 348.691, 52781.698 23/06/14,23:59:23,04,10,1, 11.9,1,1, 13.629, 10538.517, 348.692, 52781.673 23/06/14,23:59:23,05,10,1, 11.9,1,1, 13.629, 10538.562, 348.708, 52781.734 23/06/14,23:59:23,06,10,1, 11.9,1,1, 13.629, 10538.536, 348.687, 52781.708 23/06/14,23:59:23,07,10,1, 11.9,1,1, 13.629, 10538.522, 348.675, 52781.689 23/06/14,23:59:23,08,10,1, 11.9,1,1, 13.629, 10538.541, 348.656, 52781.641 23/06/14,23:59:23,09,10,1, 11.9,1,1, 13.629, 10538.527, 348.697, 52781.695 23/06/14,23:59:23,10,10,1, 11.9,1,1, 13.629, 10538.549, 348.674, 52781.656 23/06/14,23:59:23,11,10,1, 11.9,1,1, 13.629, 10538.544, 348.684, 52781.659 23/06/14,23:59:23,12,10,1, 11.9,1,1, 13.629, 10538.552, 348.690, 52781.691 23/06/14,23:59:23,13,10,1, 11.9,1,1, 13.629, 10538.537, 348.690, 52781.687 23/06/14,23:59:23,14,10,1, 11.9,1,1, 13.629, 10538.537, 348.691, 52781.666 23/06/14,23:59:23,15,10,1, 11.9,1,1, 13.629, 10538.541, 348.710, 52781.726 23/06/14,23:59:23,16,10,1, 11.9,1,1, 13.629, 10538.549, 348.681, 52781.709 23/06/14,23:59:23,17,10,1, 11.9,1,1, 13.629, 10538.565, 348.706, 52781.717 23/06/14,23:59:23,18,10,1, 11.9,1,1, 13.629, 10538.568, 348.689, 52781.676 23/06/14,23:59:23,19,10,1, 11.9,1,1, 13.629, 10538.550, 348.671, 52781.717 23/06/14,23:59:24,00,10,1, 11.9,1,1, 13.630, 10538.542, 348.671, 52781.717 23/06/14,23:59:24,01,10,1, 11.9,1,1, 13.630, 10538.513, 348.683, 52781.684 23/06/14,23:59:24,02,10,1, 11.9,1,1, 13.630, 10538.558, 348.689, 52781.723 23/06/14,23:59:24,03,10,1, 11.9,1,1, 13.630, 10538.556, 348.682, 52781.711 23/06/14,23:59:24,04,10,1, 11.9,1,1, 13.630, 10538.531, 348.670, 52781.696 23/06/14,23:59:24,05,10,1, 11.9,1,1, 13.630, 10538.541, 348.686, 52781.734 23/06/14,23:59:24,06,10,1, 11.9,1,1, 13.630, 10538.530, 348.675, 52781.710 23/06/14,23:59:24,07,10,1, 11.9,1,1, 13.630, 10538.530, 348.676, 52781.685 23/06/14,23:59:24,08,10,1, 11.9,1,1, 13.630, 10538.521, 348.692, 52781.701 23/06/14,23:59:24,09,10,1, 11.9,1,1, 13.630, 10538.520, 348.669, 52781.685 23/06/14,23:59:24,10,10,1, 11.9,1,1, 13.630, 10538.512, 348.686, 52781.731 23/06/14,23:59:24,11,10,1, 11.9,1,1, 13.630, 10538.543, 348.683, 52781.700 23/06/14,23:59:24,12,10,1, 11.9,1,1, 13.630, 10538.529, 348.679, 52781.660 23/06/14,23:59:24,13,10,1, 11.9,1,1, 13.630, 10538.533, 348.684, 52781.724 23/06/14,23:59:24,14,10,1, 11.9,1,1, 13.630, 10538.526, 348.699, 52781.738 23/06/14,23:59:24,15,10,1, 11.9,1,1, 13.630, 10538.510, 348.713, 52781.697 23/06/14,23:59:24,16,10,1, 11.9,1,1, 13.630, 10538.539, 348.694, 52781.721 23/06/14,23:59:24,17,10,1, 11.9,1,1, 13.630, 10538.540, 348.684, 52781.721 23/06/14,23:59:24,18,10,1, 11.9,1,1, 13.630, 10538.543, 348.718, 52781.738 23/06/14,23:59:24,19,10,1, 11.9,1,1, 13.630, 10538.534, 348.689, 52781.723 23/06/14,23:59:25,00,11,1, 11.9,1,1, 13.631, 10538.534, 348.689, 52781.723 23/06/14,23:59:25,01,11,1, 11.9,1,1, 13.631, 10538.529, 348.664, 52781.688 23/06/14,23:59:25,02,11,1, 11.9,1,1, 13.631, 10538.554, 348.677, 52781.713 23/06/14,23:59:25,03,11,1, 11.9,1,1, 13.631, 10538.548, 348.691, 52781.733 23/06/14,23:59:25,04,11,1, 11.9,1,1, 13.631, 10538.523, 348.685, 52781.694 23/06/14,23:59:25,05,11,1, 11.9,1,1, 13.631, 10538.517, 348.661, 52781.654 23/06/14,23:59:25,06,11,1, 11.9,1,1, 13.631, 10538.544, 348.665, 52781.730 23/06/14,23:59:25,07,11,1, 11.9,1,1, 13.631, 10538.532, 348.691, 52781.735 23/06/14,23:59:25,08,11,1, 11.9,1,1, 13.631, 10538.521, 348.665, 52781.718 23/06/14,23:59:25,09,11,1, 11.9,1,1, 13.631, 10538.547, 348.687, 52781.695 23/06/14,23:59:25,10,11,1, 11.9,1,1, 13.631, 10538.536, 348.685, 52781.740 23/06/14,23:59:25,11,11,1, 11.9,1,1, 13.631, 10538.523, 348.665, 52781.715 23/06/14,23:59:25,12,11,1, 11.9,1,1, 13.631, 10538.532, 348.683, 52781.701 23/06/14,23:59:25,13,11,1, 11.9,1,1, 13.631, 10538.538, 348.675, 52781.735 23/06/14,23:59:25,14,11,1, 11.9,1,1, 13.631, 10538.528, 348.673, 52781.731 23/06/14,23:59:25,15,11,1, 11.9,1,1, 13.631, 10538.522, 348.673, 52781.700 23/06/14,23:59:25,16,11,1, 11.9,1,1, 13.631, 10538.555, 348.656, 52781.737 23/06/14,23:59:25,17,11,1, 11.9,1,1, 13.631, 10538.542, 348.658, 52781.675 23/06/14,23:59:25,18,11,1, 11.9,1,1, 13.631, 10538.527, 348.650, 52781.740 23/06/14,23:59:25,19,11,1, 11.9,1,1, 13.631, 10538.528, 348.649, 52781.699 23/06/14,23:59:26,00,11,1, 11.9,1,1, 13.630, 10538.526, 348.649, 52781.699 23/06/14,23:59:26,01,11,1, 11.9,1,1, 13.630, 10538.540, 348.669, 52781.698 23/06/14,23:59:26,02,11,1, 11.9,1,1, 13.630, 10538.493, 348.654, 52781.701 23/06/14,23:59:26,03,11,1, 11.9,1,1, 13.630, 10538.501, 348.675, 52781.724 23/06/14,23:59:26,04,11,1, 11.9,1,1, 13.630, 10538.535, 348.670, 52781.722 23/06/14,23:59:26,05,11,1, 11.9,1,1, 13.630, 10538.511, 348.672, 52781.704 23/06/14,23:59:26,06,11,1, 11.9,1,1, 13.630, 10538.530, 348.655, 52781.734 23/06/14,23:59:26,07,11,1, 11.9,1,1, 13.630, 10538.514, 348.648, 52781.714 23/06/14,23:59:26,08,11,1, 11.9,1,1, 13.630, 10538.519, 348.660, 52781.743 23/06/14,23:59:26,09,11,1, 11.9,1,1, 13.630, 10538.531, 348.654, 52781.704 23/06/14,23:59:26,10,11,1, 11.9,1,1, 13.630, 10538.529, 348.635, 52781.688 23/06/14,23:59:26,11,11,1, 11.9,1,1, 13.630, 10538.527, 348.659, 52781.684 23/06/14,23:59:26,12,11,1, 11.9,1,1, 13.630, 10538.543, 348.663, 52781.742 23/06/14,23:59:26,13,11,1, 11.9,1,1, 13.630, 10538.537, 348.676, 52781.685 23/06/14,23:59:26,14,11,1, 11.9,1,1, 13.630, 10538.542, 348.671, 52781.717 23/06/14,23:59:26,15,11,1, 11.9,1,1, 13.630, 10538.550, 348.669, 52781.736 23/06/14,23:59:26,16,11,1, 11.9,1,1, 13.630, 10538.554, 348.670, 52781.702 23/06/14,23:59:26,17,11,1, 11.9,1,1, 13.630, 10538.525, 348.657, 52781.712 23/06/14,23:59:26,18,11,1, 11.9,1,1, 13.630, 10538.523, 348.672, 52781.677 23/06/14,23:59:26,19,11,1, 11.9,1,1, 13.630, 10538.509, 348.657, 52781.722 23/06/14,23:59:27,00,11,1, 11.9,1,1, 13.629, 10538.501, 348.657, 52781.722 23/06/14,23:59:27,01,11,1, 11.9,1,1, 13.629, 10538.505, 348.658, 52781.730 23/06/14,23:59:27,02,11,1, 11.9,1,1, 13.629, 10538.531, 348.648, 52781.721 23/06/14,23:59:27,03,11,1, 11.9,1,1, 13.629, 10538.525, 348.660, 52781.727 23/06/14,23:59:27,04,11,1, 11.9,1,1, 13.629, 10538.531, 348.640, 52781.716 23/06/14,23:59:27,05,11,1, 11.9,1,1, 13.629, 10538.533, 348.642, 52781.722 23/06/14,23:59:27,06,11,1, 11.9,1,1, 13.629, 10538.532, 348.637, 52781.735 23/06/14,23:59:27,07,11,1, 11.9,1,1, 13.629, 10538.546, 348.638, 52781.744 23/06/14,23:59:27,08,11,1, 11.9,1,1, 13.629, 10538.513, 348.652, 52781.704 23/06/14,23:59:27,09,11,1, 11.9,1,1, 13.629, 10538.536, 348.638, 52781.720 23/06/14,23:59:27,10,11,1, 11.9,1,1, 13.629, 10538.531, 348.654, 52781.713 23/06/14,23:59:27,11,11,1, 11.9,1,1, 13.629, 10538.523, 348.680, 52781.746 23/06/14,23:59:27,12,11,1, 11.9,1,1, 13.629, 10538.548, 348.658, 52781.714 23/06/14,23:59:27,13,11,1, 11.9,1,1, 13.629, 10538.537, 348.645, 52781.685 23/06/14,23:59:27,14,11,1, 11.9,1,1, 13.629, 10538.523, 348.665, 52781.731 23/06/14,23:59:27,15,11,1, 11.9,1,1, 13.629, 10538.517, 348.694, 52781.730 23/06/14,23:59:27,16,11,1, 11.9,1,1, 13.629, 10538.520, 348.671, 52781.704 23/06/14,23:59:27,17,11,1, 11.9,1,1, 13.629, 10538.527, 348.676, 52781.721 23/06/14,23:59:27,18,11,1, 11.9,1,1, 13.629, 10538.547, 348.678, 52781.716 23/06/14,23:59:27,19,11,1, 11.9,1,1, 13.629, 10538.527, 348.669, 52781.706 23/06/14,23:59:28,00,11,1, 11.9,1,1, 13.631, 10538.526, 348.669, 52781.706 23/06/14,23:59:28,01,11,1, 11.9,1,1, 13.631, 10538.523, 348.679, 52781.697 23/06/14,23:59:28,02,11,1, 11.9,1,1, 13.631, 10538.519, 348.710, 52781.720 23/06/14,23:59:28,03,11,1, 11.9,1,1, 13.631, 10538.551, 348.659, 52781.759 23/06/14,23:59:28,04,11,1, 11.9,1,1, 13.631, 10538.534, 348.651, 52781.732 23/06/14,23:59:28,05,11,1, 11.9,1,1, 13.631, 10538.508, 348.684, 52781.703 23/06/14,23:59:28,06,11,1, 11.9,1,1, 13.631, 10538.542, 348.670, 52781.706 23/06/14,23:59:28,07,11,1, 11.9,1,1, 13.631, 10538.538, 348.665, 52781.739 23/06/14,23:59:28,08,11,1, 11.9,1,1, 13.631, 10538.519, 348.664, 52781.685 23/06/14,23:59:28,09,11,1, 11.9,1,1, 13.631, 10538.511, 348.652, 52781.717 23/06/14,23:59:28,10,11,1, 11.9,1,1, 13.631, 10538.502, 348.669, 52781.702 23/06/14,23:59:28,11,11,1, 11.9,1,1, 13.631, 10538.539, 348.675, 52781.732 23/06/14,23:59:28,12,11,1, 11.9,1,1, 13.631, 10538.512, 348.669, 52781.710 23/06/14,23:59:28,13,11,1, 11.9,1,1, 13.631, 10538.506, 348.699, 52781.695 23/06/14,23:59:28,14,11,1, 11.9,1,1, 13.631, 10538.506, 348.705, 52781.763 23/06/14,23:59:28,15,11,1, 11.9,1,1, 13.631, 10538.530, 348.684, 52781.707 23/06/14,23:59:28,16,11,1, 11.9,1,1, 13.631, 10538.526, 348.661, 52781.694 23/06/14,23:59:28,17,11,1, 11.9,1,1, 13.631, 10538.539, 348.663, 52781.763 23/06/14,23:59:28,18,11,1, 11.9,1,1, 13.631, 10538.510, 348.670, 52781.716 23/06/14,23:59:28,19,11,1, 11.9,1,1, 13.631, 10538.527, 348.701, 52781.755 23/06/14,23:59:29,00,11,1, 11.9,1,1, 13.628, 10538.526, 348.701, 52781.755 23/06/14,23:59:29,01,11,1, 11.9,1,1, 13.628, 10538.516, 348.683, 52781.715 23/06/14,23:59:29,02,11,1, 11.9,1,1, 13.628, 10538.544, 348.682, 52781.692 23/06/14,23:59:29,03,11,1, 11.9,1,1, 13.628, 10538.527, 348.655, 52781.721 23/06/14,23:59:29,04,11,1, 11.9,1,1, 13.628, 10538.526, 348.677, 52781.774 23/06/14,23:59:29,05,11,1, 11.9,1,1, 13.628, 10538.538, 348.640, 52781.696 23/06/14,23:59:29,06,11,1, 11.9,1,1, 13.628, 10538.528, 348.654, 52781.712 23/06/14,23:59:29,07,11,1, 11.9,1,1, 13.628, 10538.520, 348.663, 52781.742 23/06/14,23:59:29,08,11,1, 11.9,1,1, 13.628, 10538.535, 348.651, 52781.720 23/06/14,23:59:29,09,11,1, 11.9,1,1, 13.628, 10538.537, 348.689, 52781.762 23/06/14,23:59:29,10,11,1, 11.9,1,1, 13.628, 10538.528, 348.650, 52781.712 23/06/14,23:59:29,11,11,1, 11.9,1,1, 13.628, 10538.528, 348.653, 52781.745 23/06/14,23:59:29,12,11,1, 11.9,1,1, 13.628, 10538.543, 348.649, 52781.745 23/06/14,23:59:29,13,11,1, 11.9,1,1, 13.628, 10538.533, 348.663, 52781.756 23/06/14,23:59:29,14,11,1, 11.9,1,1, 13.628, 10538.547, 348.648, 52781.755 23/06/14,23:59:29,15,11,1, 11.9,1,1, 13.628, 10538.550, 348.658, 52781.760 23/06/14,23:59:29,16,11,1, 11.9,1,1, 13.628, 10538.532, 348.652, 52781.775 23/06/14,23:59:29,17,11,1, 11.9,1,1, 13.628, 10538.555, 348.670, 52781.771 23/06/14,23:59:29,18,11,1, 11.9,1,1, 13.628, 10538.562, 348.661, 52781.780 23/06/14,23:59:29,19,11,1, 11.9,1,1, 13.628, 10538.514, 348.657, 52781.781 23/06/14,23:59:30,00,11,1, 11.9,1,1, 13.630, 10538.509, 348.657, 52781.781 23/06/14,23:59:30,01,11,1, 11.9,1,1, 13.630, 10538.549, 348.626, 52781.757 23/06/14,23:59:30,02,11,1, 11.9,1,1, 13.630, 10538.528, 348.645, 52781.743 23/06/14,23:59:30,03,11,1, 11.9,1,1, 13.630, 10538.541, 348.639, 52781.767 23/06/14,23:59:30,04,11,1, 11.9,1,1, 13.630, 10538.555, 348.658, 52781.767 23/06/14,23:59:30,05,11,1, 11.9,1,1, 13.630, 10538.526, 348.650, 52781.775 23/06/14,23:59:30,06,11,1, 11.9,1,1, 13.630, 10538.521, 348.651, 52781.706 23/06/14,23:59:30,07,11,1, 11.9,1,1, 13.630, 10538.536, 348.655, 52781.755 23/06/14,23:59:30,08,11,1, 11.9,1,1, 13.630, 10538.517, 348.662, 52781.750 23/06/14,23:59:30,09,11,1, 11.9,1,1, 13.630, 10538.532, 348.671, 52781.745 23/06/14,23:59:30,10,11,1, 11.9,1,1, 13.630, 10538.517, 348.660, 52781.723 23/06/14,23:59:30,11,11,1, 11.9,1,1, 13.630, 10538.518, 348.670, 52781.757 23/06/14,23:59:30,12,11,1, 11.9,1,1, 13.630, 10538.538, 348.651, 52781.743 23/06/14,23:59:30,13,11,1, 11.9,1,1, 13.630, 10538.536, 348.657, 52781.753 23/06/14,23:59:30,14,11,1, 11.9,1,1, 13.630, 10538.536, 348.657, 52781.745 23/06/14,23:59:30,15,11,1, 11.9,1,1, 13.630, 10538.554, 348.656, 52781.733 23/06/14,23:59:30,16,11,1, 11.9,1,1, 13.630, 10538.544, 348.663, 52781.746 23/06/14,23:59:30,17,11,1, 11.9,1,1, 13.630, 10538.539, 348.668, 52781.755 23/06/14,23:59:30,18,11,1, 11.9,1,1, 13.630, 10538.521, 348.647, 52781.714 23/06/14,23:59:30,19,11,1, 11.9,1,1, 13.630, 10538.540, 348.664, 52781.727 23/06/14,23:59:31,00,11,1, 11.9,1,1, 13.628, 10538.534, 348.664, 52781.727 23/06/14,23:59:31,01,11,1, 11.9,1,1, 13.628, 10538.514, 348.679, 52781.715 23/06/14,23:59:31,02,11,1, 11.9,1,1, 13.628, 10538.533, 348.678, 52781.721 23/06/14,23:59:31,03,11,1, 11.9,1,1, 13.628, 10538.520, 348.691, 52781.724 23/06/14,23:59:31,04,11,1, 11.9,1,1, 13.628, 10538.543, 348.694, 52781.747 23/06/14,23:59:31,05,11,1, 11.9,1,1, 13.628, 10538.537, 348.699, 52781.716 23/06/14,23:59:31,06,11,1, 11.9,1,1, 13.628, 10538.531, 348.705, 52781.740 23/06/14,23:59:31,07,11,1, 11.9,1,1, 13.628, 10538.524, 348.694, 52781.716 23/06/14,23:59:31,08,11,1, 11.9,1,1, 13.628, 10538.516, 348.675, 52781.705 23/06/14,23:59:31,09,11,1, 11.9,1,1, 13.628, 10538.518, 348.683, 52781.727 23/06/14,23:59:31,10,11,1, 11.9,1,1, 13.628, 10538.527, 348.696, 52781.708 23/06/14,23:59:31,11,11,1, 11.9,1,1, 13.628, 10538.561, 348.663, 52781.722 23/06/14,23:59:31,12,11,1, 11.9,1,1, 13.628, 10538.525, 348.677, 52781.724 23/06/14,23:59:31,13,11,1, 11.9,1,1, 13.628, 10538.523, 348.677, 52781.705 23/06/14,23:59:31,14,11,1, 11.9,1,1, 13.628, 10538.526, 348.682, 52781.783 23/06/14,23:59:31,15,11,1, 11.9,1,1, 13.628, 10538.531, 348.681, 52781.719 23/06/14,23:59:31,16,11,1, 11.9,1,1, 13.628, 10538.526, 348.678, 52781.733 23/06/14,23:59:31,17,11,1, 11.9,1,1, 13.628, 10538.514, 348.670, 52781.741 23/06/14,23:59:31,18,11,1, 11.9,1,1, 13.628, 10538.535, 348.664, 52781.693 23/06/14,23:59:31,19,11,1, 11.9,1,1, 13.628, 10538.546, 348.659, 52781.700 23/06/14,23:59:32,00,11,1, 11.9,1,1, 13.632, 10538.542, 348.659, 52781.700 23/06/14,23:59:32,01,11,1, 11.9,1,1, 13.632, 10538.525, 348.670, 52781.707 23/06/14,23:59:32,02,11,1, 11.9,1,1, 13.632, 10538.518, 348.669, 52781.730 23/06/14,23:59:32,03,11,1, 11.9,1,1, 13.632, 10538.540, 348.657, 52781.744 23/06/14,23:59:32,04,11,1, 11.9,1,1, 13.632, 10538.500, 348.665, 52781.690 23/06/14,23:59:32,05,11,1, 11.9,1,1, 13.632, 10538.509, 348.689, 52781.743 23/06/14,23:59:32,06,11,1, 11.9,1,1, 13.632, 10538.513, 348.686, 52781.692 23/06/14,23:59:32,07,11,1, 11.9,1,1, 13.632, 10538.538, 348.683, 52781.720 23/06/14,23:59:32,08,11,1, 11.9,1,1, 13.632, 10538.523, 348.671, 52781.740 23/06/14,23:59:32,09,11,1, 11.9,1,1, 13.632, 10538.528, 348.626, 52781.749 23/06/14,23:59:32,10,11,1, 11.9,1,1, 13.632, 10538.529, 348.665, 52781.753 23/06/14,23:59:32,11,11,1, 11.9,1,1, 13.632, 10538.540, 348.663, 52781.756 23/06/14,23:59:32,12,11,1, 11.9,1,1, 13.632, 10538.535, 348.674, 52781.703 23/06/14,23:59:32,13,11,1, 11.9,1,1, 13.632, 10538.562, 348.676, 52781.751 23/06/14,23:59:32,14,11,1, 11.9,1,1, 13.632, 10538.551, 348.680, 52781.734 23/06/14,23:59:32,15,11,1, 11.9,1,1, 13.632, 10538.550, 348.668, 52781.736 23/06/14,23:59:32,16,11,1, 11.9,1,1, 13.632, 10538.551, 348.680, 52781.746 23/06/14,23:59:32,17,11,1, 11.9,1,1, 13.632, 10538.541, 348.678, 52781.734 23/06/14,23:59:32,18,11,1, 11.9,1,1, 13.632, 10538.536, 348.693, 52781.745 23/06/14,23:59:32,19,11,1, 11.9,1,1, 13.632, 10538.534, 348.685, 52781.780 23/06/14,23:59:33,00,11,1, 11.9,1,1, 13.633, 10538.526, 348.685, 52781.780 23/06/14,23:59:33,01,11,1, 11.9,1,1, 13.633, 10538.536, 348.671, 52781.745 23/06/14,23:59:33,02,11,1, 11.9,1,1, 13.633, 10538.544, 348.673, 52781.735 23/06/14,23:59:33,03,11,1, 11.9,1,1, 13.633, 10538.558, 348.690, 52781.697 23/06/14,23:59:33,04,11,1, 11.9,1,1, 13.633, 10538.563, 348.666, 52781.733 23/06/14,23:59:33,05,11,1, 11.9,1,1, 13.633, 10538.547, 348.673, 52781.726 23/06/14,23:59:33,06,11,1, 11.9,1,1, 13.633, 10538.545, 348.692, 52781.748 23/06/14,23:59:33,07,11,1, 11.9,1,1, 13.633, 10538.542, 348.684, 52781.767 23/06/14,23:59:33,08,11,1, 11.9,1,1, 13.633, 10538.528, 348.693, 52781.750 23/06/14,23:59:33,09,11,1, 11.9,1,1, 13.633, 10538.536, 348.702, 52781.726 23/06/14,23:59:33,10,11,1, 11.9,1,1, 13.633, 10538.533, 348.705, 52781.777 23/06/14,23:59:33,11,11,1, 11.9,1,1, 13.633, 10538.544, 348.686, 52781.757 23/06/14,23:59:33,12,11,1, 11.9,1,1, 13.633, 10538.547, 348.690, 52781.741 23/06/14,23:59:33,13,11,1, 11.9,1,1, 13.633, 10538.541, 348.685, 52781.761 23/06/14,23:59:33,14,11,1, 11.9,1,1, 13.633, 10538.537, 348.663, 52781.754 23/06/14,23:59:33,15,11,1, 11.9,1,1, 13.633, 10538.543, 348.699, 52781.764 23/06/14,23:59:33,16,11,1, 11.9,1,1, 13.633, 10538.522, 348.679, 52781.766 23/06/14,23:59:33,17,11,1, 11.9,1,1, 13.633, 10538.535, 348.692, 52781.756 23/06/14,23:59:33,18,11,1, 11.9,1,1, 13.633, 10538.531, 348.702, 52781.800 23/06/14,23:59:33,19,11,1, 11.9,1,1, 13.633, 10538.540, 348.710, 52781.777 23/06/14,23:59:34,00,11,1, 11.8,1,1, 13.629, 10538.534, 348.710, 52781.777 23/06/14,23:59:34,01,11,1, 11.8,1,1, 13.629, 10538.544, 348.701, 52781.777 23/06/14,23:59:34,02,11,1, 11.8,1,1, 13.629, 10538.528, 348.693, 52781.765 23/06/14,23:59:34,03,11,1, 11.8,1,1, 13.629, 10538.550, 348.685, 52781.778 23/06/14,23:59:34,04,11,1, 11.8,1,1, 13.629, 10538.527, 348.713, 52781.767 23/06/14,23:59:34,05,11,1, 11.8,1,1, 13.629, 10538.554, 348.701, 52781.773 23/06/14,23:59:34,06,11,1, 11.8,1,1, 13.629, 10538.534, 348.700, 52781.788 23/06/14,23:59:34,07,11,1, 11.8,1,1, 13.629, 10538.562, 348.727, 52781.800 23/06/14,23:59:34,08,11,1, 11.8,1,1, 13.629, 10538.523, 348.690, 52781.784 23/06/14,23:59:34,09,11,1, 11.8,1,1, 13.629, 10538.540, 348.723, 52781.755 23/06/14,23:59:34,10,11,1, 11.8,1,1, 13.629, 10538.524, 348.695, 52781.748 23/06/14,23:59:34,11,11,1, 11.8,1,1, 13.629, 10538.537, 348.717, 52781.773 23/06/14,23:59:34,12,11,1, 11.8,1,1, 13.629, 10538.518, 348.714, 52781.774 23/06/14,23:59:34,13,11,1, 11.8,1,1, 13.629, 10538.525, 348.715, 52781.777 23/06/14,23:59:34,14,11,1, 11.8,1,1, 13.629, 10538.550, 348.722, 52781.814 23/06/14,23:59:34,15,11,1, 11.8,1,1, 13.629, 10538.538, 348.727, 52781.774 23/06/14,23:59:34,16,11,1, 11.8,1,1, 13.629, 10538.544, 348.724, 52781.833 23/06/14,23:59:34,17,11,1, 11.8,1,1, 13.629, 10538.556, 348.707, 52781.792 23/06/14,23:59:34,18,11,1, 11.8,1,1, 13.629, 10538.534, 348.708, 52781.792 23/06/14,23:59:34,19,11,1, 11.8,1,1, 13.629, 10538.554, 348.715, 52781.796 23/06/14,23:59:35,00,10,1, 11.9,1,1, 13.629, 10538.551, 348.715, 52781.796 23/06/14,23:59:35,01,10,1, 11.9,1,1, 13.629, 10538.511, 348.745, 52781.743 23/06/14,23:59:35,02,10,1, 11.9,1,1, 13.629, 10538.532, 348.723, 52781.762 23/06/14,23:59:35,03,10,1, 11.9,1,1, 13.629, 10538.513, 348.712, 52781.779 23/06/14,23:59:35,04,10,1, 11.9,1,1, 13.629, 10538.530, 348.719, 52781.782 23/06/14,23:59:35,05,10,1, 11.9,1,1, 13.629, 10538.523, 348.723, 52781.766 23/06/14,23:59:35,06,10,1, 11.9,1,1, 13.629, 10538.501, 348.720, 52781.785 23/06/14,23:59:35,07,10,1, 11.9,1,1, 13.629, 10538.558, 348.722, 52781.785 23/06/14,23:59:35,08,10,1, 11.9,1,1, 13.629, 10538.513, 348.724, 52781.837 23/06/14,23:59:35,09,10,1, 11.9,1,1, 13.629, 10538.527, 348.721, 52781.835 23/06/14,23:59:35,10,10,1, 11.9,1,1, 13.629, 10538.521, 348.713, 52781.837 23/06/14,23:59:35,11,10,1, 11.9,1,1, 13.629, 10538.522, 348.713, 52781.805 23/06/14,23:59:35,12,10,1, 11.9,1,1, 13.629, 10538.490, 348.718, 52781.823 23/06/14,23:59:35,13,10,1, 11.9,1,1, 13.629, 10538.497, 348.732, 52781.787 23/06/14,23:59:35,14,10,1, 11.9,1,1, 13.629, 10538.523, 348.704, 52781.851 23/06/14,23:59:35,15,10,1, 11.9,1,1, 13.629, 10538.542, 348.713, 52781.809 23/06/14,23:59:35,16,10,1, 11.9,1,1, 13.629, 10538.528, 348.700, 52781.807 23/06/14,23:59:35,17,10,1, 11.9,1,1, 13.629, 10538.532, 348.692, 52781.824 23/06/14,23:59:35,18,10,1, 11.9,1,1, 13.629, 10538.527, 348.705, 52781.793 23/06/14,23:59:35,19,10,1, 11.9,1,1, 13.629, 10538.526, 348.709, 52781.765 23/06/14,23:59:36,00,10,1, 11.9,1,1, 13.630, 10538.526, 348.709, 52781.765 23/06/14,23:59:36,01,10,1, 11.9,1,1, 13.630, 10538.535, 348.716, 52781.816 23/06/14,23:59:36,02,10,1, 11.9,1,1, 13.630, 10538.541, 348.708, 52781.803 23/06/14,23:59:36,03,10,1, 11.9,1,1, 13.630, 10538.548, 348.734, 52781.806 23/06/14,23:59:36,04,10,1, 11.9,1,1, 13.630, 10538.541, 348.700, 52781.764 23/06/14,23:59:36,05,10,1, 11.9,1,1, 13.630, 10538.535, 348.704, 52781.769 23/06/14,23:59:36,06,10,1, 11.9,1,1, 13.630, 10538.550, 348.711, 52781.796 23/06/14,23:59:36,07,10,1, 11.9,1,1, 13.630, 10538.548, 348.708, 52781.779 23/06/14,23:59:36,08,10,1, 11.9,1,1, 13.630, 10538.541, 348.703, 52781.802 23/06/14,23:59:36,09,10,1, 11.9,1,1, 13.630, 10538.561, 348.724, 52781.780 23/06/14,23:59:36,10,10,1, 11.9,1,1, 13.630, 10538.565, 348.720, 52781.808 23/06/14,23:59:36,11,10,1, 11.9,1,1, 13.630, 10538.545, 348.730, 52781.799 23/06/14,23:59:36,12,10,1, 11.9,1,1, 13.630, 10538.542, 348.723, 52781.815 23/06/14,23:59:36,13,10,1, 11.9,1,1, 13.630, 10538.550, 348.714, 52781.805 23/06/14,23:59:36,14,10,1, 11.9,1,1, 13.630, 10538.524, 348.727, 52781.809 23/06/14,23:59:36,15,10,1, 11.9,1,1, 13.630, 10538.543, 348.710, 52781.807 23/06/14,23:59:36,16,10,1, 11.9,1,1, 13.630, 10538.529, 348.710, 52781.798 23/06/14,23:59:36,17,10,1, 11.9,1,1, 13.630, 10538.534, 348.711, 52781.812 23/06/14,23:59:36,18,10,1, 11.9,1,1, 13.630, 10538.551, 348.693, 52781.796 23/06/14,23:59:36,19,10,1, 11.9,1,1, 13.630, 10538.542, 348.699, 52781.786 23/06/14,23:59:37,00,10,1, 11.9,1,1, 13.627, 10538.534, 348.699, 52781.786 23/06/14,23:59:37,01,10,1, 11.9,1,1, 13.627, 10538.530, 348.716, 52781.822 23/06/14,23:59:37,02,10,1, 11.9,1,1, 13.627, 10538.541, 348.716, 52781.825 23/06/14,23:59:37,03,10,1, 11.9,1,1, 13.627, 10538.556, 348.731, 52781.825 23/06/14,23:59:37,04,10,1, 11.9,1,1, 13.627, 10538.533, 348.733, 52781.834 23/06/14,23:59:37,05,10,1, 11.9,1,1, 13.627, 10538.549, 348.733, 52781.798 23/06/14,23:59:37,06,10,1, 11.9,1,1, 13.627, 10538.538, 348.725, 52781.868 23/06/14,23:59:37,07,10,1, 11.9,1,1, 13.627, 10538.519, 348.726, 52781.831 23/06/14,23:59:37,08,10,1, 11.9,1,1, 13.627, 10538.536, 348.733, 52781.842 23/06/14,23:59:37,09,10,1, 11.9,1,1, 13.627, 10538.542, 348.726, 52781.881 23/06/14,23:59:37,10,10,1, 11.9,1,1, 13.627, 10538.523, 348.727, 52781.844 23/06/14,23:59:37,11,10,1, 11.9,1,1, 13.627, 10538.530, 348.733, 52781.796 23/06/14,23:59:37,12,10,1, 11.9,1,1, 13.627, 10538.524, 348.720, 52781.863 23/06/14,23:59:37,13,10,1, 11.9,1,1, 13.627, 10538.535, 348.732, 52781.851 23/06/14,23:59:37,14,10,1, 11.9,1,1, 13.627, 10538.542, 348.727, 52781.792 23/06/14,23:59:37,15,10,1, 11.9,1,1, 13.627, 10538.549, 348.726, 52781.824 23/06/14,23:59:37,16,10,1, 11.9,1,1, 13.627, 10538.529, 348.757, 52781.843 23/06/14,23:59:37,17,10,1, 11.9,1,1, 13.627, 10538.534, 348.730, 52781.823 23/06/14,23:59:37,18,10,1, 11.9,1,1, 13.627, 10538.557, 348.713, 52781.809 23/06/14,23:59:37,19,10,1, 11.9,1,1, 13.627, 10538.528, 348.737, 52781.837 23/06/14,23:59:38,00,10,1, 11.9,1,1, 13.630, 10538.526, 348.737, 52781.837 23/06/14,23:59:38,01,10,1, 11.9,1,1, 13.630, 10538.527, 348.732, 52781.835 23/06/14,23:59:38,02,10,1, 11.9,1,1, 13.630, 10538.546, 348.726, 52781.830 23/06/14,23:59:38,03,10,1, 11.9,1,1, 13.630, 10538.530, 348.732, 52781.821 23/06/14,23:59:38,04,10,1, 11.9,1,1, 13.630, 10538.518, 348.712, 52781.816 23/06/14,23:59:38,05,10,1, 11.9,1,1, 13.630, 10538.529, 348.738, 52781.836 23/06/14,23:59:38,06,10,1, 11.9,1,1, 13.630, 10538.555, 348.728, 52781.824 23/06/14,23:59:38,07,10,1, 11.9,1,1, 13.630, 10538.536, 348.734, 52781.835 23/06/14,23:59:38,08,10,1, 11.9,1,1, 13.630, 10538.546, 348.723, 52781.880 23/06/14,23:59:38,09,10,1, 11.9,1,1, 13.630, 10538.547, 348.730, 52781.851 23/06/14,23:59:38,10,10,1, 11.9,1,1, 13.630, 10538.554, 348.744, 52781.845 23/06/14,23:59:38,11,10,1, 11.9,1,1, 13.630, 10538.556, 348.733, 52781.834 23/06/14,23:59:38,12,10,1, 11.9,1,1, 13.630, 10538.533, 348.730, 52781.826 23/06/14,23:59:38,13,10,1, 11.9,1,1, 13.630, 10538.567, 348.741, 52781.849 23/06/14,23:59:38,14,10,1, 11.9,1,1, 13.630, 10538.549, 348.745, 52781.822 23/06/14,23:59:38,15,10,1, 11.9,1,1, 13.630, 10538.546, 348.747, 52781.846 23/06/14,23:59:38,16,10,1, 11.9,1,1, 13.630, 10538.544, 348.745, 52781.808 23/06/14,23:59:38,17,10,1, 11.9,1,1, 13.630, 10538.536, 348.734, 52781.829 23/06/14,23:59:38,18,10,1, 11.9,1,1, 13.630, 10538.536, 348.749, 52781.854 23/06/14,23:59:38,19,10,1, 11.9,1,1, 13.630, 10538.553, 348.750, 52781.838 23/06/14,23:59:39,00,10,1, 11.9,1,1, 13.629, 10538.551, 348.750, 52781.838 23/06/14,23:59:39,01,10,1, 11.9,1,1, 13.629, 10538.548, 348.757, 52781.853 23/06/14,23:59:39,02,10,1, 11.9,1,1, 13.629, 10538.539, 348.759, 52781.839 23/06/14,23:59:39,03,10,1, 11.9,1,1, 13.629, 10538.547, 348.758, 52781.795 23/06/14,23:59:39,04,10,1, 11.9,1,1, 13.629, 10538.551, 348.774, 52781.843 23/06/14,23:59:39,05,10,1, 11.9,1,1, 13.629, 10538.535, 348.754, 52781.856 23/06/14,23:59:39,06,10,1, 11.9,1,1, 13.629, 10538.541, 348.757, 52781.840 23/06/14,23:59:39,07,10,1, 11.9,1,1, 13.629, 10538.561, 348.723, 52781.837 23/06/14,23:59:39,08,10,1, 11.9,1,1, 13.629, 10538.542, 348.745, 52781.863 23/06/14,23:59:39,09,10,1, 11.9,1,1, 13.629, 10538.546, 348.745, 52781.853 23/06/14,23:59:39,10,10,1, 11.9,1,1, 13.629, 10538.564, 348.748, 52781.844 23/06/14,23:59:39,11,10,1, 11.9,1,1, 13.629, 10538.551, 348.766, 52781.847 23/06/14,23:59:39,12,10,1, 11.9,1,1, 13.629, 10538.553, 348.776, 52781.844 23/06/14,23:59:39,13,10,1, 11.9,1,1, 13.629, 10538.562, 348.763, 52781.894 23/06/14,23:59:39,14,10,1, 11.9,1,1, 13.629, 10538.567, 348.753, 52781.761 23/06/14,23:59:39,15,10,1, 11.9,1,1, 13.629, 10538.550, 348.741, 52781.872 23/06/14,23:59:39,16,10,1, 11.9,1,1, 13.629, 10538.541, 348.750, 52781.807 23/06/14,23:59:39,17,10,1, 11.9,1,1, 13.629, 10538.532, 348.745, 52781.831 23/06/14,23:59:39,18,10,1, 11.9,1,1, 13.629, 10538.543, 348.764, 52781.832 23/06/14,23:59:39,19,10,1, 11.9,1,1, 13.629, 10538.557, 348.761, 52781.832 23/06/14,23:59:40,00,09,1, 11.9,1,1, 13.631, 10538.551, 348.761, 52781.832 23/06/14,23:59:40,01,09,1, 11.9,1,1, 13.631, 10538.543, 348.719, 52781.767 23/06/14,23:59:40,02,09,1, 11.9,1,1, 13.631, 10538.534, 348.754, 52781.803 23/06/14,23:59:40,03,09,1, 11.9,1,1, 13.631, 10538.556, 348.766, 52781.844 23/06/14,23:59:40,04,09,1, 11.9,1,1, 13.631, 10538.547, 348.754, 52781.854 23/06/14,23:59:40,05,09,1, 11.9,1,1, 13.631, 10538.549, 348.752, 52781.857 23/06/14,23:59:40,06,09,1, 11.9,1,1, 13.631, 10538.562, 348.732, 52781.865 23/06/14,23:59:40,07,09,1, 11.9,1,1, 13.631, 10538.567, 348.757, 52781.850 23/06/14,23:59:40,08,09,1, 11.9,1,1, 13.631, 10538.549, 348.734, 52781.830 23/06/14,23:59:40,09,09,1, 11.9,1,1, 13.631, 10538.579, 348.730, 52781.854 23/06/14,23:59:40,10,09,1, 11.9,1,1, 13.631, 10538.555, 348.747, 52781.823 23/06/14,23:59:40,11,09,1, 11.9,1,1, 13.631, 10538.564, 348.759, 52781.837 23/06/14,23:59:40,12,09,1, 11.9,1,1, 13.631, 10538.575, 348.733, 52781.865 23/06/14,23:59:40,13,09,1, 11.9,1,1, 13.631, 10538.577, 348.738, 52781.844 23/06/14,23:59:40,14,09,1, 11.9,1,1, 13.631, 10538.565, 348.742, 52781.850 23/06/14,23:59:40,15,09,1, 11.9,1,1, 13.631, 10538.568, 348.761, 52781.851 23/06/14,23:59:40,16,09,1, 11.9,1,1, 13.631, 10538.576, 348.731, 52781.866 23/06/14,23:59:40,17,09,1, 11.9,1,1, 13.631, 10538.596, 348.717, 52781.889 23/06/14,23:59:40,18,09,1, 11.9,1,1, 13.631, 10538.585, 348.744, 52781.857 23/06/14,23:59:40,19,09,1, 11.9,1,1, 13.631, 10538.558, 348.748, 52781.876 23/06/14,23:59:41,00,09,1, 11.8,1,1, 13.627, 10538.551, 348.748, 52781.876 23/06/14,23:59:41,01,09,1, 11.8,1,1, 13.627, 10538.548, 348.738, 52781.885 23/06/14,23:59:41,02,09,1, 11.8,1,1, 13.627, 10538.575, 348.734, 52781.853 23/06/14,23:59:41,03,09,1, 11.8,1,1, 13.627, 10538.577, 348.755, 52781.911 23/06/14,23:59:41,04,09,1, 11.8,1,1, 13.627, 10538.559, 348.773, 52781.872 23/06/14,23:59:41,05,09,1, 11.8,1,1, 13.627, 10538.580, 348.764, 52781.908 23/06/14,23:59:41,06,09,1, 11.8,1,1, 13.627, 10538.567, 348.757, 52781.864 23/06/14,23:59:41,07,09,1, 11.8,1,1, 13.627, 10538.556, 348.748, 52781.856 23/06/14,23:59:41,08,09,1, 11.8,1,1, 13.627, 10538.589, 348.766, 52781.884 23/06/14,23:59:41,09,09,1, 11.8,1,1, 13.627, 10538.563, 348.776, 52781.869 23/06/14,23:59:41,10,09,1, 11.8,1,1, 13.627, 10538.565, 348.723, 52781.873 23/06/14,23:59:41,11,09,1, 11.8,1,1, 13.627, 10538.577, 348.756, 52781.836 23/06/14,23:59:41,12,09,1, 11.8,1,1, 13.627, 10538.580, 348.737, 52781.890 23/06/14,23:59:41,13,09,1, 11.8,1,1, 13.627, 10538.545, 348.769, 52781.863 23/06/14,23:59:41,14,09,1, 11.8,1,1, 13.627, 10538.577, 348.737, 52781.902 23/06/14,23:59:41,15,09,1, 11.8,1,1, 13.627, 10538.583, 348.738, 52781.883 23/06/14,23:59:41,16,09,1, 11.8,1,1, 13.627, 10538.565, 348.751, 52781.884 23/06/14,23:59:41,17,09,1, 11.8,1,1, 13.627, 10538.545, 348.758, 52781.883 23/06/14,23:59:41,18,09,1, 11.8,1,1, 13.627, 10538.577, 348.742, 52781.858 23/06/14,23:59:41,19,09,1, 11.8,1,1, 13.627, 10538.550, 348.767, 52781.894 23/06/14,23:59:42,00,09,1, 11.9,1,1, 13.624, 10538.542, 348.767, 52781.894 23/06/14,23:59:42,01,09,1, 11.9,1,1, 13.624, 10538.572, 348.736, 52781.889 23/06/14,23:59:42,02,09,1, 11.9,1,1, 13.624, 10538.563, 348.753, 52781.872 23/06/14,23:59:42,03,09,1, 11.9,1,1, 13.624, 10538.556, 348.761, 52781.888 23/06/14,23:59:42,04,09,1, 11.9,1,1, 13.624, 10538.556, 348.749, 52781.895 23/06/14,23:59:42,05,09,1, 11.9,1,1, 13.624, 10538.562, 348.753, 52781.885 23/06/14,23:59:42,06,09,1, 11.9,1,1, 13.624, 10538.584, 348.757, 52781.883 23/06/14,23:59:42,07,09,1, 11.9,1,1, 13.624, 10538.589, 348.758, 52781.899 23/06/14,23:59:42,08,09,1, 11.9,1,1, 13.624, 10538.571, 348.751, 52781.891 23/06/14,23:59:42,09,09,1, 11.9,1,1, 13.624, 10538.596, 348.760, 52781.936 23/06/14,23:59:42,10,09,1, 11.9,1,1, 13.624, 10538.581, 348.747, 52781.878 23/06/14,23:59:42,11,09,1, 11.9,1,1, 13.624, 10538.593, 348.767, 52781.927 23/06/14,23:59:42,12,09,1, 11.9,1,1, 13.624, 10538.559, 348.765, 52781.890 23/06/14,23:59:42,13,09,1, 11.9,1,1, 13.624, 10538.582, 348.758, 52781.865 23/06/14,23:59:42,14,09,1, 11.9,1,1, 13.624, 10538.557, 348.753, 52781.907 23/06/14,23:59:42,15,09,1, 11.9,1,1, 13.624, 10538.592, 348.752, 52781.883 23/06/14,23:59:42,16,09,1, 11.9,1,1, 13.624, 10538.566, 348.761, 52781.908 23/06/14,23:59:42,17,09,1, 11.9,1,1, 13.624, 10538.585, 348.765, 52781.955 23/06/14,23:59:42,18,09,1, 11.9,1,1, 13.624, 10538.580, 348.773, 52781.902 23/06/14,23:59:42,19,09,1, 11.9,1,1, 13.624, 10538.594, 348.762, 52781.906 23/06/14,23:59:43,00,09,1, 11.9,1,1, 13.631, 10538.592, 348.762, 52781.906 23/06/14,23:59:43,01,09,1, 11.9,1,1, 13.631, 10538.599, 348.764, 52781.934 23/06/14,23:59:43,02,09,1, 11.9,1,1, 13.631, 10538.577, 348.761, 52781.897 23/06/14,23:59:43,03,09,1, 11.9,1,1, 13.631, 10538.579, 348.783, 52781.933 23/06/14,23:59:43,04,09,1, 11.9,1,1, 13.631, 10538.600, 348.746, 52781.871 23/06/14,23:59:43,05,09,1, 11.9,1,1, 13.631, 10538.551, 348.773, 52781.887 23/06/14,23:59:43,06,09,1, 11.9,1,1, 13.631, 10538.576, 348.771, 52781.895 23/06/14,23:59:43,07,09,1, 11.9,1,1, 13.631, 10538.589, 348.768, 52781.880 23/06/14,23:59:43,08,09,1, 11.9,1,1, 13.631, 10538.597, 348.777, 52781.905 23/06/14,23:59:43,09,09,1, 11.9,1,1, 13.631, 10538.599, 348.791, 52781.913 23/06/14,23:59:43,10,09,1, 11.9,1,1, 13.631, 10538.565, 348.776, 52781.881 23/06/14,23:59:43,11,09,1, 11.9,1,1, 13.631, 10538.578, 348.786, 52781.919 23/06/14,23:59:43,12,09,1, 11.9,1,1, 13.631, 10538.598, 348.764, 52781.927 23/06/14,23:59:43,13,09,1, 11.9,1,1, 13.631, 10538.588, 348.776, 52781.903 23/06/14,23:59:43,14,09,1, 11.9,1,1, 13.631, 10538.607, 348.758, 52781.921 23/06/14,23:59:43,15,09,1, 11.9,1,1, 13.631, 10538.589, 348.760, 52781.898 23/06/14,23:59:43,16,09,1, 11.9,1,1, 13.631, 10538.588, 348.769, 52781.926 23/06/14,23:59:43,17,09,1, 11.9,1,1, 13.631, 10538.594, 348.778, 52781.940 23/06/14,23:59:43,18,09,1, 11.9,1,1, 13.631, 10538.596, 348.768, 52781.937 23/06/14,23:59:43,19,09,1, 11.9,1,1, 13.631, 10538.621, 348.777, 52781.917 23/06/14,23:59:44,00,09,1, 11.9,1,1, 13.622, 10538.617, 348.777, 52781.917 23/06/14,23:59:44,01,09,1, 11.9,1,1, 13.622, 10538.572, 348.758, 52781.859 23/06/14,23:59:44,02,09,1, 11.9,1,1, 13.622, 10538.579, 348.767, 52781.896 23/06/14,23:59:44,03,09,1, 11.9,1,1, 13.622, 10538.583, 348.771, 52781.882 23/06/14,23:59:44,04,09,1, 11.9,1,1, 13.622, 10538.575, 348.751, 52781.864 23/06/14,23:59:44,05,09,1, 11.9,1,1, 13.622, 10538.564, 348.786, 52781.900 23/06/14,23:59:44,06,09,1, 11.9,1,1, 13.622, 10538.566, 348.748, 52781.855 23/06/14,23:59:44,07,09,1, 11.9,1,1, 13.622, 10538.588, 348.771, 52781.873 23/06/14,23:59:44,08,09,1, 11.9,1,1, 13.622, 10538.578, 348.752, 52781.871 23/06/14,23:59:44,09,09,1, 11.9,1,1, 13.622, 10538.603, 348.784, 52781.933 23/06/14,23:59:44,10,09,1, 11.9,1,1, 13.622, 10538.589, 348.772, 52781.889 23/06/14,23:59:44,11,09,1, 11.9,1,1, 13.622, 10538.580, 348.760, 52781.912 23/06/14,23:59:44,12,09,1, 11.9,1,1, 13.622, 10538.575, 348.762, 52781.891 23/06/14,23:59:44,13,09,1, 11.9,1,1, 13.622, 10538.601, 348.784, 52781.924 23/06/14,23:59:44,14,09,1, 11.9,1,1, 13.622, 10538.577, 348.753, 52781.897 23/06/14,23:59:44,15,09,1, 11.9,1,1, 13.622, 10538.585, 348.779, 52781.913 23/06/14,23:59:44,16,09,1, 11.9,1,1, 13.622, 10538.588, 348.779, 52781.925 23/06/14,23:59:44,17,09,1, 11.9,1,1, 13.622, 10538.599, 348.765, 52781.895 23/06/14,23:59:44,18,09,1, 11.9,1,1, 13.622, 10538.603, 348.773, 52781.912 23/06/14,23:59:44,19,09,1, 11.9,1,1, 13.622, 10538.588, 348.755, 52781.913 23/06/14,23:59:45,00,10,1, 12.0,1,1, 13.627, 10538.584, 348.755, 52781.913 23/06/14,23:59:45,01,10,1, 12.0,1,1, 13.627, 10538.632, 348.760, 52781.847 23/06/14,23:59:45,02,10,1, 12.0,1,1, 13.627, 10538.602, 348.778, 52781.905 23/06/14,23:59:45,03,10,1, 12.0,1,1, 13.627, 10538.596, 348.791, 52781.914 23/06/14,23:59:45,04,10,1, 12.0,1,1, 13.627, 10538.625, 348.774, 52781.887 23/06/14,23:59:45,05,10,1, 12.0,1,1, 13.627, 10538.604, 348.766, 52781.933 23/06/14,23:59:45,06,10,1, 12.0,1,1, 13.627, 10538.587, 348.750, 52781.869 23/06/14,23:59:45,07,10,1, 12.0,1,1, 13.627, 10538.586, 348.779, 52781.887 23/06/14,23:59:45,08,10,1, 12.0,1,1, 13.627, 10538.591, 348.775, 52781.878 23/06/14,23:59:45,09,10,1, 12.0,1,1, 13.627, 10538.621, 348.772, 52781.917 23/06/14,23:59:45,10,10,1, 12.0,1,1, 13.627, 10538.607, 348.772, 52781.896 23/06/14,23:59:45,11,10,1, 12.0,1,1, 13.627, 10538.620, 348.787, 52781.893 23/06/14,23:59:45,12,10,1, 12.0,1,1, 13.627, 10538.609, 348.783, 52781.924 23/06/14,23:59:45,13,10,1, 12.0,1,1, 13.627, 10538.616, 348.772, 52781.910 23/06/14,23:59:45,14,10,1, 12.0,1,1, 13.627, 10538.611, 348.776, 52781.883 23/06/14,23:59:45,15,10,1, 12.0,1,1, 13.627, 10538.601, 348.789, 52781.884 23/06/14,23:59:45,16,10,1, 12.0,1,1, 13.627, 10538.607, 348.784, 52781.949 23/06/14,23:59:45,17,10,1, 12.0,1,1, 13.627, 10538.616, 348.773, 52781.887 23/06/14,23:59:45,18,10,1, 12.0,1,1, 13.627, 10538.621, 348.779, 52781.914 23/06/14,23:59:45,19,10,1, 12.0,1,1, 13.627, 10538.601, 348.795, 52781.875 23/06/14,23:59:46,00,09,1, 11.9,1,1, 13.631, 10538.592, 348.795, 52781.875 23/06/14,23:59:46,01,09,1, 11.9,1,1, 13.631, 10538.610, 348.768, 52781.894 23/06/14,23:59:46,02,09,1, 11.9,1,1, 13.631, 10538.595, 348.778, 52781.909 23/06/14,23:59:46,03,09,1, 11.9,1,1, 13.631, 10538.596, 348.779, 52781.893 23/06/14,23:59:46,04,09,1, 11.9,1,1, 13.631, 10538.609, 348.776, 52781.939 23/06/14,23:59:46,05,09,1, 11.9,1,1, 13.631, 10538.597, 348.791, 52781.908 23/06/14,23:59:46,06,09,1, 11.9,1,1, 13.631, 10538.632, 348.767, 52781.920 23/06/14,23:59:46,07,09,1, 11.9,1,1, 13.631, 10538.602, 348.766, 52781.897 23/06/14,23:59:46,08,09,1, 11.9,1,1, 13.631, 10538.611, 348.778, 52781.914 23/06/14,23:59:46,09,09,1, 11.9,1,1, 13.631, 10538.603, 348.787, 52781.950 23/06/14,23:59:46,10,09,1, 11.9,1,1, 13.631, 10538.619, 348.780, 52781.924 23/06/14,23:59:46,11,09,1, 11.9,1,1, 13.631, 10538.598, 348.764, 52781.963 23/06/14,23:59:46,12,09,1, 11.9,1,1, 13.631, 10538.602, 348.773, 52781.890 23/06/14,23:59:46,13,09,1, 11.9,1,1, 13.631, 10538.625, 348.768, 52781.958 23/06/14,23:59:46,14,09,1, 11.9,1,1, 13.631, 10538.597, 348.769, 52781.963 23/06/14,23:59:46,15,09,1, 11.9,1,1, 13.631, 10538.614, 348.800, 52781.907 23/06/14,23:59:46,16,09,1, 11.9,1,1, 13.631, 10538.578, 348.772, 52781.955 23/06/14,23:59:46,17,09,1, 11.9,1,1, 13.631, 10538.591, 348.781, 52781.965 23/06/14,23:59:46,18,09,1, 11.9,1,1, 13.631, 10538.632, 348.774, 52781.976 23/06/14,23:59:46,19,09,1, 11.9,1,1, 13.631, 10538.605, 348.787, 52781.996 23/06/14,23:59:47,00,09,1, 11.9,1,1, 13.628, 10538.601, 348.787, 52781.996 23/06/14,23:59:47,01,09,1, 11.9,1,1, 13.628, 10538.591, 348.777, 52781.899 23/06/14,23:59:47,02,09,1, 11.9,1,1, 13.628, 10538.597, 348.778, 52781.938 23/06/14,23:59:47,03,09,1, 11.9,1,1, 13.628, 10538.591, 348.768, 52781.923 23/06/14,23:59:47,04,09,1, 11.9,1,1, 13.628, 10538.608, 348.774, 52781.894 23/06/14,23:59:47,05,09,1, 11.9,1,1, 13.628, 10538.589, 348.764, 52781.930 23/06/14,23:59:47,06,09,1, 11.9,1,1, 13.628, 10538.589, 348.747, 52781.961 23/06/14,23:59:47,07,09,1, 11.9,1,1, 13.628, 10538.605, 348.751, 52781.905 23/06/14,23:59:47,08,09,1, 11.9,1,1, 13.628, 10538.607, 348.755, 52781.920 23/06/14,23:59:47,09,09,1, 11.9,1,1, 13.628, 10538.609, 348.764, 52781.955 23/06/14,23:59:47,10,09,1, 11.9,1,1, 13.628, 10538.602, 348.755, 52781.881 23/06/14,23:59:47,11,09,1, 11.9,1,1, 13.628, 10538.604, 348.776, 52781.958 23/06/14,23:59:47,12,09,1, 11.9,1,1, 13.628, 10538.589, 348.749, 52781.882 23/06/14,23:59:47,13,09,1, 11.9,1,1, 13.628, 10538.627, 348.754, 52781.916 23/06/14,23:59:47,14,09,1, 11.9,1,1, 13.628, 10538.607, 348.778, 52781.898 23/06/14,23:59:47,15,09,1, 11.9,1,1, 13.628, 10538.603, 348.779, 52781.905 23/06/14,23:59:47,16,09,1, 11.9,1,1, 13.628, 10538.611, 348.775, 52781.917 23/06/14,23:59:47,17,09,1, 11.9,1,1, 13.628, 10538.618, 348.752, 52781.863 23/06/14,23:59:47,18,09,1, 11.9,1,1, 13.628, 10538.590, 348.761, 52781.922 23/06/14,23:59:47,19,09,1, 11.9,1,1, 13.628, 10538.612, 348.772, 52781.907 23/06/14,23:59:48,00,09,1, 12.0,1,1, 13.628, 10538.609, 348.772, 52781.907 23/06/14,23:59:48,01,09,1, 12.0,1,1, 13.628, 10538.584, 348.762, 52781.908 23/06/14,23:59:48,02,09,1, 12.0,1,1, 13.628, 10538.610, 348.777, 52781.969 23/06/14,23:59:48,03,09,1, 12.0,1,1, 13.628, 10538.612, 348.757, 52781.936 23/06/14,23:59:48,04,09,1, 12.0,1,1, 13.628, 10538.593, 348.768, 52782.013 23/06/14,23:59:48,05,09,1, 12.0,1,1, 13.628, 10538.603, 348.781, 52781.946 23/06/14,23:59:48,06,09,1, 12.0,1,1, 13.628, 10538.612, 348.772, 52781.971 23/06/14,23:59:48,07,09,1, 12.0,1,1, 13.628, 10538.597, 348.767, 52781.946 23/06/14,23:59:48,08,09,1, 12.0,1,1, 13.628, 10538.580, 348.750, 52781.963 23/06/14,23:59:48,09,09,1, 12.0,1,1, 13.628, 10538.599, 348.783, 52781.950 23/06/14,23:59:48,10,09,1, 12.0,1,1, 13.628, 10538.608, 348.759, 52781.925 23/06/14,23:59:48,11,09,1, 12.0,1,1, 13.628, 10538.596, 348.769, 52781.940 23/06/14,23:59:48,12,09,1, 12.0,1,1, 13.628, 10538.601, 348.759, 52781.960 23/06/14,23:59:48,13,09,1, 12.0,1,1, 13.628, 10538.597, 348.723, 52781.919 23/06/14,23:59:48,14,09,1, 12.0,1,1, 13.628, 10538.592, 348.752, 52781.994 23/06/14,23:59:48,15,09,1, 12.0,1,1, 13.628, 10538.609, 348.748, 52781.907 23/06/14,23:59:48,16,09,1, 12.0,1,1, 13.628, 10538.607, 348.763, 52781.925 23/06/14,23:59:48,17,09,1, 12.0,1,1, 13.628, 10538.609, 348.768, 52781.937 23/06/14,23:59:48,18,09,1, 12.0,1,1, 13.628, 10538.589, 348.762, 52781.953 23/06/14,23:59:48,19,09,1, 12.0,1,1, 13.628, 10538.630, 348.772, 52781.965 23/06/14,23:59:49,00,10,1, 11.8,1,1, 13.626, 10538.626, 348.772, 52781.965 23/06/14,23:59:49,01,10,1, 11.8,1,1, 13.626, 10538.622, 348.756, 52781.971 23/06/14,23:59:49,02,10,1, 11.8,1,1, 13.626, 10538.621, 348.785, 52781.954 23/06/14,23:59:49,03,10,1, 11.8,1,1, 13.626, 10538.627, 348.752, 52781.994 23/06/14,23:59:49,04,10,1, 11.8,1,1, 13.626, 10538.619, 348.777, 52781.955 23/06/14,23:59:49,05,10,1, 11.8,1,1, 13.626, 10538.605, 348.764, 52781.979 23/06/14,23:59:49,06,10,1, 11.8,1,1, 13.626, 10538.603, 348.767, 52781.969 23/06/14,23:59:49,07,10,1, 11.8,1,1, 13.626, 10538.601, 348.753, 52781.927 23/06/14,23:59:49,08,10,1, 11.8,1,1, 13.626, 10538.627, 348.760, 52781.978 23/06/14,23:59:49,09,10,1, 11.8,1,1, 13.626, 10538.598, 348.784, 52781.947 23/06/14,23:59:49,10,10,1, 11.8,1,1, 13.626, 10538.583, 348.754, 52781.953 23/06/14,23:59:49,11,10,1, 11.8,1,1, 13.626, 10538.603, 348.765, 52781.948 23/06/14,23:59:49,12,10,1, 11.8,1,1, 13.626, 10538.590, 348.772, 52781.976 23/06/14,23:59:49,13,10,1, 11.8,1,1, 13.626, 10538.609, 348.749, 52781.990 23/06/14,23:59:49,14,10,1, 11.8,1,1, 13.626, 10538.624, 348.758, 52781.986 23/06/14,23:59:49,15,10,1, 11.8,1,1, 13.626, 10538.610, 348.754, 52781.950 23/06/14,23:59:49,16,10,1, 11.8,1,1, 13.626, 10538.617, 348.762, 52782.004 23/06/14,23:59:49,17,10,1, 11.8,1,1, 13.626, 10538.630, 348.779, 52782.114 23/06/14,23:59:49,18,10,1, 11.8,1,1, 13.626, 10538.652, 348.754, 52781.903 23/06/14,23:59:49,19,10,1, 11.8,1,1, 13.626, 10538.608, 348.773, 52781.932 23/06/14,23:59:50,00,10,1, 11.9,1,1, 13.630, 10538.601, 348.773, 52781.932 23/06/14,23:59:50,01,10,1, 11.9,1,1, 13.630, 10538.606, 348.762, 52781.936 23/06/14,23:59:50,02,10,1, 11.9,1,1, 13.630, 10538.609, 348.769, 52781.985 23/06/14,23:59:50,03,10,1, 11.9,1,1, 13.630, 10538.612, 348.775, 52782.017 23/06/14,23:59:50,04,10,1, 11.9,1,1, 13.630, 10538.613, 348.785, 52782.003 23/06/14,23:59:50,05,10,1, 11.9,1,1, 13.630, 10538.629, 348.770, 52781.961 23/06/14,23:59:50,06,10,1, 11.9,1,1, 13.630, 10538.611, 348.763, 52781.960 23/06/14,23:59:50,07,10,1, 11.9,1,1, 13.630, 10538.593, 348.775, 52781.996 23/06/14,23:59:50,08,10,1, 11.9,1,1, 13.630, 10538.611, 348.780, 52781.961 23/06/14,23:59:50,09,10,1, 11.9,1,1, 13.630, 10538.583, 348.757, 52781.967 23/06/14,23:59:50,10,10,1, 11.9,1,1, 13.630, 10538.620, 348.764, 52782.013 23/06/14,23:59:50,11,10,1, 11.9,1,1, 13.630, 10538.607, 348.769, 52781.949 23/06/14,23:59:50,12,10,1, 11.9,1,1, 13.630, 10538.587, 348.780, 52781.986 23/06/14,23:59:50,13,10,1, 11.9,1,1, 13.630, 10538.595, 348.764, 52781.970 23/06/14,23:59:50,14,10,1, 11.9,1,1, 13.630, 10538.599, 348.775, 52781.966 23/06/14,23:59:50,15,10,1, 11.9,1,1, 13.630, 10538.596, 348.766, 52781.974 23/06/14,23:59:50,16,10,1, 11.9,1,1, 13.630, 10538.599, 348.775, 52781.973 23/06/14,23:59:50,17,10,1, 11.9,1,1, 13.630, 10538.592, 348.761, 52781.968 23/06/14,23:59:50,18,10,1, 11.9,1,1, 13.630, 10538.598, 348.749, 52781.950 23/06/14,23:59:50,19,10,1, 11.9,1,1, 13.630, 10538.570, 348.745, 52781.981 23/06/14,23:59:51,00,10,1, 11.9,1,1, 13.624, 10538.567, 348.745, 52781.981 23/06/14,23:59:51,01,10,1, 11.9,1,1, 13.624, 10538.606, 348.748, 52781.968 23/06/14,23:59:51,02,10,1, 11.9,1,1, 13.624, 10538.610, 348.794, 52782.013 23/06/14,23:59:51,03,10,1, 11.9,1,1, 13.624, 10538.582, 348.773, 52781.970 23/06/14,23:59:51,04,10,1, 11.9,1,1, 13.624, 10538.595, 348.778, 52782.005 23/06/14,23:59:51,05,10,1, 11.9,1,1, 13.624, 10538.604, 348.763, 52781.963 23/06/14,23:59:51,06,10,1, 11.9,1,1, 13.624, 10538.594, 348.753, 52781.830 23/06/14,23:59:51,07,10,1, 11.9,1,1, 13.624, 10538.583, 348.767, 52782.002 23/06/14,23:59:51,08,10,1, 11.9,1,1, 13.624, 10538.592, 348.753, 52782.027 23/06/14,23:59:51,09,10,1, 11.9,1,1, 13.624, 10538.585, 348.785, 52781.990 23/06/14,23:59:51,10,10,1, 11.9,1,1, 13.624, 10538.603, 348.756, 52782.005 23/06/14,23:59:51,11,10,1, 11.9,1,1, 13.624, 10538.580, 348.748, 52781.963 23/06/14,23:59:51,12,10,1, 11.9,1,1, 13.624, 10538.613, 348.765, 52781.997 23/06/14,23:59:51,13,10,1, 11.9,1,1, 13.624, 10538.614, 348.770, 52781.959 23/06/14,23:59:51,14,10,1, 11.9,1,1, 13.624, 10538.597, 348.756, 52781.970 23/06/14,23:59:51,15,10,1, 11.9,1,1, 13.624, 10538.594, 348.771, 52782.014 23/06/14,23:59:51,16,10,1, 11.9,1,1, 13.624, 10538.608, 348.774, 52781.976 23/06/14,23:59:51,17,10,1, 11.9,1,1, 13.624, 10538.594, 348.764, 52781.970 23/06/14,23:59:51,18,10,1, 11.9,1,1, 13.624, 10538.602, 348.783, 52782.005 23/06/14,23:59:51,19,10,1, 11.9,1,1, 13.624, 10538.615, 348.783, 52781.995 23/06/14,23:59:52,00,10,1, 11.8,1,1, 13.628, 10538.609, 348.783, 52781.995 23/06/14,23:59:52,01,10,1, 11.8,1,1, 13.628, 10538.617, 348.788, 52782.007 23/06/14,23:59:52,02,10,1, 11.8,1,1, 13.628, 10538.586, 348.793, 52781.960 23/06/14,23:59:52,03,10,1, 11.8,1,1, 13.628, 10538.611, 348.783, 52781.988 23/06/14,23:59:52,04,10,1, 11.8,1,1, 13.628, 10538.614, 348.779, 52781.965 23/06/14,23:59:52,05,10,1, 11.8,1,1, 13.628, 10538.594, 348.776, 52781.991 23/06/14,23:59:52,06,10,1, 11.8,1,1, 13.628, 10538.595, 348.757, 52782.004 23/06/14,23:59:52,07,10,1, 11.8,1,1, 13.628, 10538.573, 348.781, 52781.980 23/06/14,23:59:52,08,10,1, 11.8,1,1, 13.628, 10538.596, 348.800, 52782.007 23/06/14,23:59:52,09,10,1, 11.8,1,1, 13.628, 10538.625, 348.801, 52782.020 23/06/14,23:59:52,10,10,1, 11.8,1,1, 13.628, 10538.608, 348.778, 52781.995 23/06/14,23:59:52,11,10,1, 11.8,1,1, 13.628, 10538.580, 348.809, 52781.975 23/06/14,23:59:52,12,10,1, 11.8,1,1, 13.628, 10538.586, 348.784, 52781.973 23/06/14,23:59:52,13,10,1, 11.8,1,1, 13.628, 10538.579, 348.794, 52781.970 23/06/14,23:59:52,14,10,1, 11.8,1,1, 13.628, 10538.598, 348.777, 52781.992 23/06/14,23:59:52,15,10,1, 11.8,1,1, 13.628, 10538.603, 348.770, 52781.992 23/06/14,23:59:52,16,10,1, 11.8,1,1, 13.628, 10538.607, 348.822, 52782.020 23/06/14,23:59:52,17,10,1, 11.8,1,1, 13.628, 10538.606, 348.783, 52782.016 23/06/14,23:59:52,18,10,1, 11.8,1,1, 13.628, 10538.605, 348.793, 52782.026 23/06/14,23:59:52,19,10,1, 11.8,1,1, 13.628, 10538.611, 348.790, 52782.007 23/06/14,23:59:53,00,10,1, 11.9,1,1, 13.628, 10538.609, 348.790, 52782.007 23/06/14,23:59:53,01,10,1, 11.9,1,1, 13.628, 10538.607, 348.791, 52782.003 23/06/14,23:59:53,02,10,1, 11.9,1,1, 13.628, 10538.621, 348.785, 52782.006 23/06/14,23:59:53,03,10,1, 11.9,1,1, 13.628, 10538.600, 348.798, 52781.986 23/06/14,23:59:53,04,10,1, 11.9,1,1, 13.628, 10538.614, 348.790, 52782.000 23/06/14,23:59:53,05,10,1, 11.9,1,1, 13.628, 10538.626, 348.773, 52782.022 23/06/14,23:59:53,06,10,1, 11.9,1,1, 13.628, 10538.603, 348.774, 52782.027 23/06/14,23:59:53,07,10,1, 11.9,1,1, 13.628, 10538.629, 348.807, 52782.015 23/06/14,23:59:53,08,10,1, 11.9,1,1, 13.628, 10538.627, 348.772, 52781.946 23/06/14,23:59:53,09,10,1, 11.9,1,1, 13.628, 10538.601, 348.779, 52781.983 23/06/14,23:59:53,10,10,1, 11.9,1,1, 13.628, 10538.629, 348.771, 52781.984 23/06/14,23:59:53,11,10,1, 11.9,1,1, 13.628, 10538.618, 348.804, 52782.057 23/06/14,23:59:53,12,10,1, 11.9,1,1, 13.628, 10538.634, 348.770, 52782.013 23/06/14,23:59:53,13,10,1, 11.9,1,1, 13.628, 10538.620, 348.786, 52782.036 23/06/14,23:59:53,14,10,1, 11.9,1,1, 13.628, 10538.638, 348.801, 52782.070 23/06/14,23:59:53,15,10,1, 11.9,1,1, 13.628, 10538.612, 348.772, 52781.994 23/06/14,23:59:53,16,10,1, 11.9,1,1, 13.628, 10538.632, 348.797, 52782.040 23/06/14,23:59:53,17,10,1, 11.9,1,1, 13.628, 10538.635, 348.801, 52782.049 23/06/14,23:59:53,18,10,1, 11.9,1,1, 13.628, 10538.617, 348.804, 52782.006 23/06/14,23:59:53,19,10,1, 11.9,1,1, 13.628, 10538.612, 348.799, 52782.003 23/06/14,23:59:54,00,10,1, 11.9,1,1, 13.631, 10538.609, 348.799, 52782.003 23/06/14,23:59:54,01,10,1, 11.9,1,1, 13.631, 10538.594, 348.796, 52782.010 23/06/14,23:59:54,02,10,1, 11.9,1,1, 13.631, 10538.594, 348.805, 52782.018 23/06/14,23:59:54,03,10,1, 11.9,1,1, 13.631, 10538.615, 348.781, 52782.013 23/06/14,23:59:54,04,10,1, 11.9,1,1, 13.631, 10538.595, 348.794, 52781.999 23/06/14,23:59:54,05,10,1, 11.9,1,1, 13.631, 10538.570, 348.782, 52782.027 23/06/14,23:59:54,06,10,1, 11.9,1,1, 13.631, 10538.617, 348.802, 52781.977 23/06/14,23:59:54,07,10,1, 11.9,1,1, 13.631, 10538.614, 348.817, 52782.006 23/06/14,23:59:54,08,10,1, 11.9,1,1, 13.631, 10538.618, 348.791, 52781.990 23/06/14,23:59:54,09,10,1, 11.9,1,1, 13.631, 10538.588, 348.799, 52781.989 23/06/14,23:59:54,10,10,1, 11.9,1,1, 13.631, 10538.619, 348.819, 52781.985 23/06/14,23:59:54,11,10,1, 11.9,1,1, 13.631, 10538.577, 348.813, 52781.987 23/06/14,23:59:54,12,10,1, 11.9,1,1, 13.631, 10538.630, 348.828, 52782.026 23/06/14,23:59:54,13,10,1, 11.9,1,1, 13.631, 10538.598, 348.814, 52782.046 23/06/14,23:59:54,14,10,1, 11.9,1,1, 13.631, 10538.607, 348.803, 52781.968 23/06/14,23:59:54,15,10,1, 11.9,1,1, 13.631, 10538.595, 348.825, 52781.976 23/06/14,23:59:54,16,10,1, 11.9,1,1, 13.631, 10538.643, 348.814, 52781.987 23/06/14,23:59:54,17,10,1, 11.9,1,1, 13.631, 10538.595, 348.814, 52781.982 23/06/14,23:59:54,18,10,1, 11.9,1,1, 13.631, 10538.621, 348.817, 52781.973 23/06/14,23:59:54,19,10,1, 11.9,1,1, 13.631, 10538.628, 348.823, 52781.979 23/06/14,23:59:55,00,10,1, 12.0,1,1, 13.627, 10538.626, 348.823, 52781.979 23/06/14,23:59:55,01,10,1, 12.0,1,1, 13.627, 10538.608, 348.828, 52782.051 23/06/14,23:59:55,02,10,1, 12.0,1,1, 13.627, 10538.637, 348.826, 52782.011 23/06/14,23:59:55,03,10,1, 12.0,1,1, 13.627, 10538.592, 348.817, 52782.011 23/06/14,23:59:55,04,10,1, 12.0,1,1, 13.627, 10538.624, 348.830, 52782.048 23/06/14,23:59:55,05,10,1, 12.0,1,1, 13.627, 10538.634, 348.807, 52782.053 23/06/14,23:59:55,06,10,1, 12.0,1,1, 13.627, 10538.627, 348.832, 52782.011 23/06/14,23:59:55,07,10,1, 12.0,1,1, 13.627, 10538.624, 348.820, 52782.061 23/06/14,23:59:55,08,10,1, 12.0,1,1, 13.627, 10538.626, 348.820, 52782.060 23/06/14,23:59:55,09,10,1, 12.0,1,1, 13.627, 10538.621, 348.826, 52782.026 23/06/14,23:59:55,10,10,1, 12.0,1,1, 13.627, 10538.620, 348.828, 52782.023 23/06/14,23:59:55,11,10,1, 12.0,1,1, 13.627, 10538.624, 348.830, 52782.024 23/06/14,23:59:55,12,10,1, 12.0,1,1, 13.627, 10538.622, 348.817, 52782.031 23/06/14,23:59:55,13,10,1, 12.0,1,1, 13.627, 10538.623, 348.856, 52782.058 23/06/14,23:59:55,14,10,1, 12.0,1,1, 13.627, 10538.594, 348.846, 52782.060 23/06/14,23:59:55,15,10,1, 12.0,1,1, 13.627, 10538.605, 348.850, 52781.998 23/06/14,23:59:55,16,10,1, 12.0,1,1, 13.627, 10538.617, 348.846, 52782.020 23/06/14,23:59:55,17,10,1, 12.0,1,1, 13.627, 10538.623, 348.851, 52782.051 23/06/14,23:59:55,18,10,1, 12.0,1,1, 13.627, 10538.626, 348.849, 52782.045 23/06/14,23:59:55,19,10,1, 12.0,1,1, 13.627, 10538.601, 348.835, 52782.013 23/06/14,23:59:56,00,10,1, 11.9,1,1, 13.628, 10538.601, 348.835, 52782.013 23/06/14,23:59:56,01,10,1, 11.9,1,1, 13.628, 10538.602, 348.831, 52782.059 23/06/14,23:59:56,02,10,1, 11.9,1,1, 13.628, 10538.633, 348.825, 52782.031 23/06/14,23:59:56,03,10,1, 11.9,1,1, 13.628, 10538.603, 348.826, 52782.020 23/06/14,23:59:56,04,10,1, 11.9,1,1, 13.628, 10538.648, 348.849, 52782.061 23/06/14,23:59:56,05,10,1, 11.9,1,1, 13.628, 10538.631, 348.835, 52782.075 23/06/14,23:59:56,06,10,1, 11.9,1,1, 13.628, 10538.631, 348.858, 52782.074 23/06/14,23:59:56,07,10,1, 11.9,1,1, 13.628, 10538.604, 348.830, 52781.999 23/06/14,23:59:56,08,10,1, 11.9,1,1, 13.628, 10538.618, 348.846, 52782.041 23/06/14,23:59:56,09,10,1, 11.9,1,1, 13.628, 10538.632, 348.811, 52782.093 23/06/14,23:59:56,10,10,1, 11.9,1,1, 13.628, 10538.607, 348.857, 52782.024 23/06/14,23:59:56,11,10,1, 11.9,1,1, 13.628, 10538.606, 348.845, 52782.055 23/06/14,23:59:56,12,10,1, 11.9,1,1, 13.628, 10538.639, 348.826, 52782.056 23/06/14,23:59:56,13,10,1, 11.9,1,1, 13.628, 10538.639, 348.850, 52782.025 23/06/14,23:59:56,14,10,1, 11.9,1,1, 13.628, 10538.628, 348.859, 52782.103 23/06/14,23:59:56,15,10,1, 11.9,1,1, 13.628, 10538.594, 348.851, 52782.014 23/06/14,23:59:56,16,10,1, 11.9,1,1, 13.628, 10538.614, 348.854, 52782.087 23/06/14,23:59:56,17,10,1, 11.9,1,1, 13.628, 10538.598, 348.827, 52782.061 23/06/14,23:59:56,18,10,1, 11.9,1,1, 13.628, 10538.610, 348.855, 52782.047 23/06/14,23:59:56,19,10,1, 11.9,1,1, 13.628, 10538.614, 348.843, 52782.055 23/06/14,23:59:57,00,10,1, 11.9,1,1, 13.628, 10538.609, 348.843, 52782.055 23/06/14,23:59:57,01,10,1, 11.9,1,1, 13.628, 10538.624, 348.878, 52782.040 23/06/14,23:59:57,02,10,1, 11.9,1,1, 13.628, 10538.641, 348.980, 52782.542 23/06/14,23:59:57,03,10,1, 11.9,1,1, 13.628, 10538.633, 349.000, 52782.578 23/06/14,23:59:57,04,10,1, 11.9,1,1, 13.628, 10538.654, 349.016, 52782.636 23/06/14,23:59:57,05,10,1, 11.9,1,1, 13.628, 10538.640, 348.987, 52782.579 23/06/14,23:59:57,06,10,1, 11.9,1,1, 13.628, 10538.615, 349.017, 52782.575 23/06/14,23:59:57,07,10,1, 11.9,1,1, 13.628, 10538.650, 348.996, 52782.568 23/06/14,23:59:57,08,10,1, 11.9,1,1, 13.628, 10538.637, 349.002, 52782.573 23/06/14,23:59:57,09,10,1, 11.9,1,1, 13.628, 10538.629, 348.998, 52782.605 23/06/14,23:59:57,10,10,1, 11.9,1,1, 13.628, 10538.649, 348.993, 52782.597 23/06/14,23:59:57,11,10,1, 11.9,1,1, 13.628, 10538.658, 349.030, 52782.588 23/06/14,23:59:57,12,10,1, 11.9,1,1, 13.628, 10538.659, 348.983, 52782.560 23/06/14,23:59:57,13,10,1, 11.9,1,1, 13.628, 10538.657, 348.992, 52782.614 23/06/14,23:59:57,14,10,1, 11.9,1,1, 13.628, 10538.646, 349.009, 52782.571 23/06/14,23:59:57,15,10,1, 11.9,1,1, 13.628, 10538.629, 349.014, 52782.586 23/06/14,23:59:57,16,10,1, 11.9,1,1, 13.628, 10538.663, 348.991, 52782.629 23/06/14,23:59:57,17,10,1, 11.9,1,1, 13.628, 10538.639, 349.034, 52782.616 23/06/14,23:59:57,18,10,1, 11.9,1,1, 13.628, 10538.645, 349.028, 52782.594 23/06/14,23:59:57,19,10,1, 11.9,1,1, 13.628, 10538.641, 349.024, 52782.614 23/06/14,23:59:58,00,10,1, 11.9,1,1, 13.630, 10538.634, 349.024, 52782.614 23/06/14,23:59:58,01,10,1, 11.9,1,1, 13.630, 10538.650, 349.007, 52782.606 23/06/14,23:59:58,02,10,1, 11.9,1,1, 13.630, 10538.631, 349.026, 52782.570 23/06/14,23:59:58,03,10,1, 11.9,1,1, 13.630, 10538.632, 349.008, 52782.593 23/06/14,23:59:58,04,10,1, 11.9,1,1, 13.630, 10538.645, 349.002, 52782.577 23/06/14,23:59:58,05,10,1, 11.9,1,1, 13.630, 10538.634, 349.008, 52782.598 23/06/14,23:59:58,06,10,1, 11.9,1,1, 13.630, 10538.641, 349.046, 52782.582 23/06/14,23:59:58,07,10,1, 11.9,1,1, 13.630, 10538.639, 349.037, 52782.585 23/06/14,23:59:58,08,10,1, 11.9,1,1, 13.630, 10538.639, 349.015, 52782.573 23/06/14,23:59:58,09,10,1, 11.9,1,1, 13.630, 10538.672, 349.022, 52782.576 23/06/14,23:59:58,10,10,1, 11.9,1,1, 13.630, 10538.649, 349.020, 52782.556 23/06/14,23:59:58,11,10,1, 11.9,1,1, 13.630, 10538.626, 349.014, 52782.585 23/06/14,23:59:58,12,10,1, 11.9,1,1, 13.630, 10538.630, 349.045, 52782.578 23/06/14,23:59:58,13,10,1, 11.9,1,1, 13.630, 10538.658, 349.039, 52782.606 23/06/14,23:59:58,14,10,1, 11.9,1,1, 13.630, 10538.649, 349.023, 52782.575 23/06/14,23:59:58,15,10,1, 11.9,1,1, 13.630, 10538.639, 349.031, 52782.620 23/06/14,23:59:58,16,10,1, 11.9,1,1, 13.630, 10538.651, 349.023, 52782.581 23/06/14,23:59:58,17,10,1, 11.9,1,1, 13.630, 10538.639, 349.031, 52782.628 23/06/14,23:59:58,18,10,1, 11.9,1,1, 13.630, 10538.648, 349.031, 52782.598 23/06/14,23:59:58,19,10,1, 11.9,1,1, 13.630, 10538.648, 349.027, 52782.566 23/06/14,23:59:59,00,10,1, 12.0,1,1, 13.628, 10538.642, 349.027, 52782.566 23/06/14,23:59:59,01,10,1, 12.0,1,1, 13.628, 10538.655, 349.023, 52782.601 23/06/14,23:59:59,02,10,1, 12.0,1,1, 13.628, 10538.645, 349.022, 52782.567 23/06/14,23:59:59,03,10,1, 12.0,1,1, 13.628, 10538.642, 349.025, 52782.616 23/06/14,23:59:59,04,10,1, 12.0,1,1, 13.628, 10538.635, 349.018, 52782.628 23/06/14,23:59:59,05,10,1, 12.0,1,1, 13.628, 10538.643, 349.009, 52782.588 23/06/14,23:59:59,06,10,1, 12.0,1,1, 13.628, 10538.638, 349.029, 52782.583 23/06/14,23:59:59,07,10,1, 12.0,1,1, 13.628, 10538.628, 349.044, 52782.574 23/06/14,23:59:59,08,10,1, 12.0,1,1, 13.628, 10538.668, 349.026, 52782.614 23/06/14,23:59:59,09,10,1, 12.0,1,1, 13.628, 10538.642, 349.021, 52782.585 23/06/14,23:59:59,10,10,1, 12.0,1,1, 13.628, 10538.666, 349.016, 52782.552 23/06/14,23:59:59,11,10,1, 12.0,1,1, 13.628, 10538.647, 349.034, 52782.560 23/06/14,23:59:59,12,10,1, 12.0,1,1, 13.628, 10538.643, 349.026, 52782.568 23/06/14,23:59:59,13,10,1, 12.0,1,1, 13.628, 10538.638, 349.040, 52782.644 23/06/14,23:59:59,14,10,1, 12.0,1,1, 13.628, 10538.652, 349.037, 52782.599 23/06/14,23:59:59,15,10,1, 12.0,1,1, 13.628, 10538.642, 349.042, 52782.553 23/06/14,23:59:59,16,10,1, 12.0,1,1, 13.628, 10538.679, 349.056, 52782.601 23/06/14,23:59:59,17,10,1, 12.0,1,1, 13.628, 10538.662, 349.050, 52782.573 23/06/14,23:59:59,18,10,1, 12.0,1,1, 13.628, 10538.645, 349.033, 52782.567 23/06/14,23:59:59,19,10,1, 12.0,1,1, 13.628, 10538.664, 349.036, 52782.599